FINAL PRE-CLEARING PRICES AS OF 09/08/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- .00B ---- UNCH ---- DEC22 ---- ---- ---- 1.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 9566.46 DEC22 ---- ---- ---- ---- ---- UNCH 9566.46 MAR23 ---- ---- ---- ---- ---- UNCH 9566.46 JUN23 ---- ---- ---- ---- ---- UNCH 9566.46 SEP23 ---- ---- ---- ---- ---- UNCH 9566.46 DEC23 ---- ---- ---- ---- ---- UNCH 9566.46 MAR24 ---- ---- ---- ---- ---- UNCH 9566.46 JUN24 ---- ---- ---- ---- ---- UNCH 9566.46 SEP24 ---- ---- ---- ---- ---- UNCH 9566.46 DEC24 ---- ---- ---- ---- ---- UNCH 9566.46 DEC25 ---- ---- ---- ---- ---- UNCH 9566.46 DEC26 ---- ---- ---- ---- ---- UNCH 9566.46 DEC27 ---- ---- ---- ---- ---- UNCH 9566.46 DEC28 ---- ---- ---- ---- ---- UNCH 9566.46 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9582.11 +77.11 9505.00 50 DEC22 ---- ---- ---- ---- 9587.99 +77.06 9510.93 250 MAR23 ---- ---- ---- ---- 9589.27 +77.14 9512.13 JUN23 ---- ---- ---- ---- 9593.60 +77.17 9516.43 SEP23 ---- ---- ---- ---- 9600.82 +77.19 9523.63 DEC23 ---- ---- ---- ---- 9606.70 +77.24 9529.46 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 9646.69 +77.50 9569.19 DEC25 ---- ---- ---- ---- 9691.02 +77.82 9613.20 DEC26 ---- ---- ---- ---- 9740.92 +78.19 9662.73 DEC27 ---- ---- ---- ---- 9788.30 +78.57 9709.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 5500.02 DEC22 ---- ---- ---- ---- ---- UNCH 5500.02 MAR23 ---- ---- ---- ---- ---- UNCH 5500.02 JUN23 ---- ---- ---- ---- ---- UNCH 5500.02 SEP23 ---- ---- ---- ---- ---- UNCH 5500.02 DEC23 ---- ---- ---- ---- ---- UNCH 5500.02 MAR24 ---- ---- ---- ---- ---- UNCH 5500.02 JUN24 ---- ---- ---- ---- ---- UNCH 5500.02 SEP24 ---- ---- ---- ---- ---- UNCH 5500.02 DEC24 ---- ---- ---- ---- ---- UNCH 5500.02 DEC25 ---- ---- ---- ---- ---- UNCH 5500.02 DEC26 ---- ---- ---- ---- ---- UNCH 5500.02 DEC27 ---- ---- ---- ---- ---- UNCH 5500.02 DEC28 ---- ---- ---- ---- ---- UNCH 5500.02 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 75481.32 +459.43 75021.89 DEC22 ---- ---- ---- ---- 75570.51 +459.68 75110.83 MAR23 ---- ---- ---- ---- 75662.86 +460.19 75202.67 JUN23 ---- ---- ---- ---- 75760.07 +460.74 75299.33 SEP23 ---- ---- ---- ---- 75882.65 +461.26 75421.39 DEC23 ---- ---- ---- ---- 76011.83 +461.88 75549.95 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 76636.08 +465.10 76170.98 DEC25 ---- ---- ---- ---- 77320.08 +468.95 76851.13 DEC26 ---- ---- ---- ---- 78012.74 +473.05 77539.69 DEC27 ---- ---- ---- ---- 78685.55 +477.14 78208.41 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7420.63 DEC22 ---- ---- ---- ---- ---- UNCH 7420.63 MAR23 ---- ---- ---- ---- ---- UNCH 7420.63 JUN23 ---- ---- ---- ---- ---- UNCH 7420.63 SEP23 ---- ---- ---- ---- ---- UNCH 7420.63 DEC23 ---- ---- ---- ---- ---- UNCH 7420.63 MAR24 ---- ---- ---- ---- ---- UNCH 7420.63 JUN24 ---- ---- ---- ---- ---- UNCH 7420.63 SEP24 ---- ---- ---- ---- ---- UNCH 7420.63 DEC24 ---- ---- ---- ---- ---- UNCH 7420.63 DEC25 ---- ---- ---- ---- ---- UNCH 7420.63 DEC26 ---- ---- ---- ---- ---- UNCH 7420.63 DEC27 ---- ---- ---- ---- ---- UNCH 7420.63 DEC28 ---- ---- ---- ---- ---- UNCH 7420.63 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7400.22 +24.52 7375.70 DEC22 ---- ---- ---- ---- 7405.83 +24.52 7381.31 MAR23 ---- ---- ---- ---- 7412.18 +24.54 7387.64 JUN23 ---- ---- ---- ---- 7418.98 +24.55 7394.43 SEP23 ---- ---- ---- ---- 7426.34 +24.57 7401.77 DEC23 ---- ---- ---- ---- 7434.72 +24.58 7410.14 MAR24 ---- ---- ---- ---- 7443.85 +24.60 7419.25 JUN24 ---- ---- ---- ---- 7452.98 +24.63 7428.35 SEP24 ---- ---- ---- ---- 7461.16 +24.65 7436.51 DEC24 ---- ---- ---- ---- 7470.38 +24.68 7445.70 DEC25 ---- ---- ---- ---- 7512.20 +24.80 7487.40 DEC26 ---- ---- ---- ---- 7565.48 +24.95 7540.53 DEC27 ---- ---- ---- ---- 7621.77 +25.11 7596.66 DEC28 ---- ---- ---- ---- 7684.75 +25.30 7659.45 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 4520.65 DEC22 ---- ---- ---- ---- ---- UNCH 4520.65 MAR23 ---- ---- ---- ---- ---- UNCH 4520.65 JUN23 ---- ---- ---- ---- ---- UNCH 4520.65 SEP23 ---- ---- ---- ---- ---- UNCH 4520.65 DEC23 ---- ---- ---- ---- ---- UNCH 4520.65 MAR24 ---- ---- ---- ---- ---- UNCH 4520.65 JUN24 ---- ---- ---- ---- ---- UNCH 4520.65 SEP24 ---- ---- ---- ---- ---- UNCH 4520.65 DEC24 ---- ---- ---- ---- ---- UNCH 4520.65 DEC25 ---- ---- ---- ---- ---- UNCH 4520.65 DEC26 ---- ---- ---- ---- ---- UNCH 4520.65 DEC27 ---- ---- ---- ---- ---- UNCH 4520.65 DEC28 ---- ---- ---- ---- ---- UNCH 4520.65 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 14497.42 +70.46 14426.96 DEC22 ---- ---- ---- ---- 14514.55 +70.49 14444.06 MAR23 ---- ---- ---- ---- 14532.29 +70.56 14461.73 JUN23 ---- ---- ---- ---- 14550.97 +70.65 14480.32 SEP23 ---- ---- ---- ---- 14574.51 +70.72 14503.79 DEC23 ---- ---- ---- ---- 14599.33 +70.81 14528.52 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 14719.24 +71.28 14647.96 DEC25 ---- ---- ---- ---- 14850.63 +71.86 14778.77 DEC26 ---- ---- ---- ---- 14983.68 +72.48 14911.20 DEC27 ---- ---- ---- ---- 15112.92 +73.11 15039.81 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3245.57 DEC22 ---- ---- ---- ---- ---- UNCH 3245.57 MAR23 ---- ---- ---- ---- ---- UNCH 3245.57 JUN23 ---- ---- ---- ---- ---- UNCH 3245.57 SEP23 ---- ---- ---- ---- ---- UNCH 3245.57 DEC23 ---- ---- ---- ---- ---- UNCH 3245.57 MAR24 ---- ---- ---- ---- ---- UNCH 3245.57 JUN24 ---- ---- ---- ---- ---- UNCH 3245.57 SEP24 ---- ---- ---- ---- ---- UNCH 3245.57 DEC24 ---- ---- ---- ---- ---- UNCH 3245.57 DEC25 ---- ---- ---- ---- ---- UNCH 3245.57 DEC26 ---- ---- ---- ---- ---- UNCH 3245.57 DEC27 ---- ---- ---- ---- ---- UNCH 3245.57 DEC28 ---- ---- ---- ---- ---- UNCH 3245.57 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 13258.38 +96.50 13161.88 DEC22 ---- ---- ---- ---- 13272.89 +96.62 13176.27 MAR23 ---- ---- ---- ---- 13288.10 +96.72 13191.38 JUN23 ---- ---- ---- ---- 13304.15 +96.83 13207.32 SEP23 ---- ---- ---- ---- 13320.54 +96.93 13223.61 DEC23 ---- ---- ---- ---- 13337.77 +97.05 13240.72 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13417.87 +97.59 13320.28 DEC25 ---- ---- ---- ---- 13501.36 +98.18 13403.18 DEC26 ---- ---- ---- ---- 13604.52 +98.89 13505.63 DEC27 ---- ---- ---- ---- 13699.76 +99.58 13600.18 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8429.87 DEC22 ---- ---- ---- ---- ---- UNCH 8429.87 JAN23 ---- ---- ---- ---- ---- UNCH 8429.87 MAR23 ---- ---- ---- ---- ---- UNCH 8429.87 JUN23 ---- ---- ---- ---- ---- UNCH 8429.87 SEP23 ---- ---- ---- ---- ---- UNCH 8429.87 DEC23 ---- ---- ---- ---- ---- UNCH 8429.87 MAR24 ---- ---- ---- ---- ---- UNCH 8429.87 JUN24 ---- ---- ---- ---- ---- UNCH 8429.87 SEP24 ---- ---- ---- ---- ---- UNCH 8429.87 DEC24 ---- ---- ---- ---- ---- UNCH 8429.87 MAR25 ---- ---- ---- ---- ---- UNCH 8429.87 JUN25 ---- ---- ---- ---- ---- UNCH 8429.87 SEP25 ---- ---- ---- ---- ---- UNCH 8429.87 DEC25 ---- ---- ---- ---- ---- UNCH 8429.87 DEC26 ---- ---- ---- ---- ---- UNCH 8429.87 DEC27 ---- ---- ---- ---- ---- UNCH 8429.87 DEC28 ---- ---- ---- ---- ---- UNCH 8429.87 DEC29 ---- ---- ---- ---- ---- UNCH 8429.87 DEC30 ---- ---- ---- ---- ---- UNCH 8429.87 DEC31 ---- ---- ---- ---- ---- UNCH 8429.87 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8425.30 +55.10 8370.20 1000 13580 DEC22 ---- ---- ---- ---- 8426.86 +55.09 8371.77 1000 32779 JAN23 ---- ---- ---- ---- 8435.81 +54.96 8380.85 2500 MAR23 ---- ---- ---- ---- 8437.32 +55.02 8382.30 33250 JUN23 ---- ---- ---- ---- 8445.83 +55.04 8390.79 2000 SEP23 ---- ---- ---- ---- 8452.85 +55.09 8397.76 2075 DEC23 ---- ---- ---- ---- 8462.33 +55.13 8407.20 33027 MAR24 ---- ---- ---- ---- 8473.54 +55.18 8418.36 12260 JUN24 ---- ---- ---- ---- 8485.17 +55.25 8429.92 1500 SEP24 ---- ---- ---- ---- 8495.28 +55.31 8439.97 750 DEC24 ---- ---- ---- ---- 8507.80 +55.38 8452.42 23000 MAR25 ---- ---- ---- ---- 8529.89 +55.48 8474.41 500 JUN25 ---- ---- ---- ---- 8537.79 +55.54 8482.25 DEC25 ---- ---- ---- ---- 8560.78 +55.69 8505.09 29955 DEC26 ---- ---- ---- ---- 8624.06 +56.07 8567.99 10600 DEC27 ---- ---- ---- ---- 8674.94 +56.40 8618.54 20500 DEC28 ---- ---- ---- ---- 8738.33 +56.81 8681.52 19000 DEC29 ---- ---- ---- ---- 8814.30 +57.29 8757.01 DEC30 ---- ---- ---- ---- 8881.62 +57.73 8823.89 DEC31 ---- ---- ---- ---- 8952.51 +58.18 8894.33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 237276 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 7.00 UNCH 7.00 JAN23 ---- ---- ---- ---- 33.50 UNCH 33.50 MAR23 ---- ---- ---- ---- 27.00 UNCH 27.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 34.00 UNCH 34.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC27 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC28 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 4027.00 4041.50B 3978.00 4041.50B 4042.00 +127.00 67 3915.00 3 93 DEC22 4048.00 4067.50B 4048.00 4007.00A 4069.50 +127.00 8 3942.50 MAR23 ---- ---- ---- ---- 4094.50 +128.00 3966.50 JUN23 ---- ---- ---- ---- 4119.50 +129.00 3990.50 SEP23 ---- ---- ---- ---- 4144.00 +129.50 4014.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 3 93 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- ---- ---- -2.35 +.20 -2.55 DEC22 ---- ---- ---- ---- 25.15 +.20 24.95 MAR23 ---- ---- ---- ---- 50.15 +1.20 48.95 JUN23 ---- ---- ---- ---- 75.15 +2.20 72.95 SEP23 ---- ---- ---- ---- 99.65 +2.70 96.95 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 19259.70 +161.29 19098.4 OCT22 ---- ---- ---- ---- 19259.70 +161.29 19098.4 NOV22 ---- ---- ---- ---- 19259.70 +161.29 19098.4 DEC22 ---- ---- ---- ---- 19259.70 +161.29 19098.4 JAN23 ---- ---- ---- ---- 19259.70 +161.29 19098.4 FEB23 ---- ---- ---- ---- 19259.70 +161.29 19098.4 MAR23 ---- ---- ---- ---- 19259.70 +161.29 19098.4 JUN23 ---- ---- ---- ---- 19259.70 +161.29 19098.4 SEP23 ---- ---- ---- ---- 19259.70 +161.29 19098.4 DEC23 ---- ---- ---- ---- 19259.70 +161.29 19098.4 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- 6.00A 6.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- -86.00 +35.00 -121.00 OCT22 ---- ---- ---- ---- -76.00 +30.00 -106.00 NOV22 ---- ---- ---- ---- -41.00 +25.00 -66.00 DEC22 ---- ---- ---- ---- 4.00 +25.00 -21.00 JAN23 ---- ---- ---- ---- 59.00 +25.00 34.00 FEB23 ---- ---- ---- ---- 129.00 +25.00 104.00 MAR23 ---- ---- ---- ---- 124.00 +25.00 99.00 JUN23 ---- ---- ---- ---- 184.00 +35.00 149.00 SEP23 ---- ---- ---- ---- 319.00 +40.00 279.00 DEC23 ---- ---- ---- ---- 439.00 +50.00 389.00 BTC BITCOIN FUTURES SEP22 19170.0 19400.0 18905.0 19295.0 19260.0 +335. 7661 18925.0 6749 11600 OCT22 19195.0 19390.0 18930.0A 19295.0 19265.0 +330. 413 18935.0 386 2478 NOV22 19030.0 19405.0B 19030.0 19405.0B 19305.0 +330. 10 18975.0 14 160 DEC22 19140.0 19435.0B 19010.0A 19365.0A 19350.0 +330. 10 19020.0 9 176 JAN23 ---- 19415.0B ---- 19415.0B 19405.0 +330. 19075.0 4 FEB23 ---- 19345.0B 19165.0A 19345.0B 19500.0 +325. 19175.0 MAR23 ---- 19400.0B 19170.0A 19400.0B 19510.0 +335. 19175.0 4 JUN23 ---- 19400.0B 19240.0A 19400.0B 19605.0 +360. 19245.0 1 SEP23 ---- ---- 19360.0A 19360.0A 19700.0 +325. 19375.0 DEC23 ---- ---- 19470.0A 19470.0A 19855.0 +330. 19525.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8094 7158 14423 BTE Bitcoin Euro Futures SEP22 ---- 19375.0B ---- 19375.0B 19265.0 +365. 18900.0 6 OCT22 ---- 19215.0B ---- 19215.0B 19420.0 +355. 19065.0 NOV22 ---- 19165.0B ---- 19165.0B 19390.0 +350. 19040.0 DEC22 ---- 19105.0B ---- 19105.0B 19335.0 +340. 18995.0 JAN23 ---- ---- ---- ---- 19610.0 +420. 19190.0 FEB23 ---- ---- ---- ---- 19645.0 +420. 19225.0 MAR23 ---- 18975.0B ---- 18975.0B 19265.0 +330. 18935.0 JUN23 ---- ---- ---- ---- 19205.0 +360. 18845.0 SEP23 ---- ---- ---- ---- 19125.0 +350. 18775.0 DEC23 ---- ---- ---- ---- 19050.0 +355. 18695.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 19226.35 +335.74 18890.6 OCT22 ---- ---- ---- ---- 19226.35 +335.74 18890.6 NOV22 ---- ---- ---- ---- 19226.35 +335.74 18890.6 DEC22 ---- ---- ---- ---- 19226.35 +335.74 18890.6 JAN23 ---- ---- ---- ---- 19226.35 +335.74 18890.6 FEB23 ---- ---- ---- ---- 19226.35 +335.74 18890.6 MAR23 ---- ---- ---- ---- 19226.35 +335.74 18890.6 JUN23 ---- ---- ---- ---- 19226.35 +335.74 18890.6 SEP23 ---- ---- ---- ---- 19226.35 +335.74 18890.6 DEC23 ---- ---- ---- ---- 19226.35 +335.74 18890.6 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- 391.80 UNCH 391.80 OCT22 ---- ---- ---- ---- 391.80 UNCH 391.80 NOV22 ---- ---- ---- ---- 391.70 UNCH 391.70 DEC22 ---- ---- ---- ---- 391.60 UNCH 391.60 MAR23 ---- ---- ---- ---- 391.30 UNCH 391.30 JUN23 ---- ---- ---- ---- 391.00 UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- 449.60 UNCH 449.60 OCT22 ---- ---- ---- ---- 448.60 UNCH 448.60 NOV22 ---- ---- ---- ---- 448.50 UNCH 448.50 DEC22 ---- ---- ---- ---- 448.40 UNCH 448.40 MAR23 ---- ---- ---- ---- 448.10 UNCH 448.10 JUN23 ---- ---- ---- ---- 447.80 UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- 387.20 UNCH 387.20 OCT22 ---- ---- ---- ---- 386.60 UNCH 386.60 NOV22 ---- ---- ---- ---- 386.50 UNCH 386.50 DEC22 ---- ---- ---- ---- 386.40 UNCH 386.40 MAR23 ---- ---- ---- ---- 386.00 UNCH 386.00 JUN23 ---- ---- ---- ---- 385.70 UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- 247.40 UNCH 247.40 OCT22 ---- ---- ---- ---- 246.80 UNCH 246.80 NOV22 ---- ---- ---- ---- 246.70 UNCH 246.70 DEC22 ---- ---- ---- ---- 246.60 UNCH 246.60 MAR23 ---- ---- ---- ---- 246.40 UNCH 246.40 JUN23 ---- ---- ---- ---- 246.20 UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 5500.02 DEC22 ---- ---- ---- ---- ---- UNCH 5500.02 MAR23 ---- ---- ---- ---- ---- UNCH 5500.02 JUN23 ---- ---- ---- ---- ---- UNCH 5500.02 SEP23 ---- ---- ---- ---- ---- UNCH 5500.02 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 66015.50 +466.50 65549.00 DEC22 ---- ---- ---- ---- 66702.00 +464.00 66238.00 MAR23 ---- ---- ---- ---- 57564.50 +479.00 57085.50 JUN23 ---- ---- ---- ---- 58437.50 +488.50 57949.00 SEP23 ---- ---- ---- ---- 59310.00 +500.00 58810.00 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 39.00 -10.00 49.00 DEC22 ---- ---- ---- ---- 725.50 -12.50 738.00 MAR23 ---- ---- ---- ---- 1588.00 +2.50 1585.50 JUN23 ---- ---- ---- ---- 2461.00 +12.00 2449.00 SEP23 ---- ---- ---- ---- 3333.50 +23.50 3310.00 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 267.60 +.85 266.75 DEC22 ---- ---- ---- ---- 264.45 +.85 263.60 MAR23 ---- ---- ---- ---- 261.30 +.85 260.45 JUN23 ---- ---- ---- ---- 258.15 +.85 257.30 SEP23 ---- ---- ---- ---- 254.95 +.80 254.15 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.30 UNCH -.30 DEC22 ---- ---- ---- ---- -3.45 UNCH -3.45 MAR23 ---- ---- ---- ---- -6.60 UNCH -6.60 JUN23 ---- ---- ---- ---- -9.75 UNCH -9.75 SEP23 ---- ---- ---- ---- -12.95 -.05 -12.90 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- 152.25B 150.00A 152.25B 151.45 -.10 151.55 DEC22 ---- ---- ---- ---- 151.65 -.15 151.80 MAR23 ---- ---- ---- ---- 151.30 +.50 150.80 JUN23 ---- ---- ---- ---- 150.90 +.45 150.45 SEP23 ---- ---- ---- ---- 150.55 +.50 150.05 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- ---- ---- -.07 UNCH -.07 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 .01 .01 -.01 -.01 .00 UNCH 56 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 495.60 -.50 496.10 DEC22 ---- ---- ---- ---- 492.20 -.50 492.70 MAR23 ---- ---- ---- ---- 488.90 -.50 489.40 JUN23 ---- ---- ---- ---- 485.50 -.50 486.00 SEP23 ---- ---- ---- ---- 482.10 -.50 482.60 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.33 -.01 -.32 DEC22 ---- ---- ---- ---- -3.73 -.01 -3.72 MAR23 ---- ---- ---- ---- -7.03 -.01 -7.02 JUN23 ---- ---- ---- ---- -10.43 -.01 -10.42 SEP23 ---- ---- ---- ---- -13.83 -.01 -13.82 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- -11.70 +3.00 -14.70 OCT22 ---- ---- ---- ---- -14.20 +2.50 -16.70 NOV22 ---- ---- ---- ---- -14.20 +3.00 -17.20 DEC22 ---- ---- ---- ---- -12.70 +4.50 -17.20 JAN23 ---- ---- ---- ---- -9.70 +5.50 -15.20 FEB23 ---- ---- ---- ---- 20.40 -2.50 22.90 MAR23 ---- ---- ---- ---- -3.70 +7.00 -10.70 JUN23 ---- ---- ---- ---- 2.90 +7.60 -4.70 SEP23 ---- ---- ---- ---- 12.90 +8.50 4.40 DEC23 ---- ---- ---- ---- 23.90 +9.50 14.40 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2435.10 2456.70 2399.80 2455.10 2453.50 +22.40 19367 2431.10 9494 51597 DEC22 2445.00 2463.10 2404.30 2461.50A 2459.30 +19.60 9684 2439.70 355 313 MAR23 ---- ---- ---- ---- 2463.70 +22.70 2441.00 JUN23 ---- ---- ---- ---- 2468.50 +22.80 2445.70 SEP23 ---- ---- ---- ---- 2473.30 +22.80 2450.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29051 9849 51910 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 -.95 -.50 -1.00 -.55 -.95 -.05 1351 -.90 DEC22 ---- ---- 3.90A 3.90A 4.85 -2.85 7.70 MAR23 ---- ---- ---- ---- 9.25 +.25 9.00 JUN23 ---- ---- ---- ---- 14.05 +.35 13.70 SEP23 ---- ---- ---- ---- 18.85 +.35 18.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1351 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1632.24 +57.52 1574.72 OCT22 ---- ---- ---- ---- 1632.24 +57.52 1574.72 NOV22 ---- ---- ---- ---- 1632.24 +57.52 1574.72 DEC22 ---- ---- ---- ---- 1632.24 +57.52 1574.72 JAN23 ---- ---- ---- ---- 1632.24 +57.52 1574.72 FEB23 ---- ---- ---- ---- 1632.24 +57.52 1574.72 MAR23 ---- ---- ---- ---- 1632.24 +57.52 1574.72 JUN23 ---- ---- ---- ---- 1632.24 +57.52 1574.72 SEP23 ---- ---- ---- ---- 1632.24 +57.52 1574.72 DEC23 ---- ---- ---- ---- 1632.24 +57.52 1574.72 ENY E-Mini Yen Denominated NIKKIE Stock Average Future SEP22 ---- ---- ---- ---- 28095.0 +385. 27710.0 DEC22 27860.0 27890.0B 27860.0 27880.0B 27870.0 +380. 2 27490.0 3 1 MAR23 ---- ---- ---- ---- 27820.0 +380. 27440.0 JUN23 ---- ---- ---- ---- 27700.0 +390. 27310.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 1 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 3980.00 4011.50 3942.75 4010.00 4005.50 +25.50 2298241 3980.00 1956209 2185480 DEC22 3996.50 4028.00 3959.50 4026.75 4022.25 +25.50 414468 3996.75 88602 146132 MAR23 4023.25 4054.75B 3987.50A 4053.25A 4049.75 +26.00 1193 4023.75 574 8839 JUN23 4060.00 4075.50B 4021.25A 4021.25A 4076.75 +26.00 1 4050.75 122 1767 SEP23 ---- 4083.50B 4062.00A 4062.00A 4105.00 +29.00 4076.00 39 DEC23 ---- ---- ---- ---- 4133.00 +31.00 4102.00 1282 MAR24 ---- ---- ---- ---- 4162.00 +31.00 4131.00 JUN24 ---- ---- ---- ---- 4190.00 +31.00 4159.00 SEP24 ---- ---- ---- ---- 4210.00 +31.00 4179.00 DEC24 ---- ---- ---- ---- 4237.00 +31.00 4206.00 944 DEC25 ---- ---- ---- ---- 4334.00 +31.00 4303.00 DEC26 ---- ---- ---- ---- 4422.00 +31.00 4391.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2713903 2045507 2344483 ES1 SEP 22 NRBY BTIC EMIN SP500 09 ---- ---- ---- ---- .65 UNCH .65 12 ---- ---- ---- ---- -.10 UNCH -.10 14 ---- ---- ---- ---- .55 UNCH .55 16 ---- ---- ---- ---- 1.60 UNCH 1.60 19 ---- ---- ---- ---- 1.60 UNCH 1.60 21 ---- ---- ---- ---- 1.60 UNCH 1.60 23 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 09 ---- ---- ---- ---- 4.00 UNCH 4.00 12 ---- ---- ---- ---- 4.00 UNCH 4.00 14 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 346.92 349.02B 343.40A 348.34B 348.40 +1.96 965 346.44 609 13033 DEC22 ---- 350.26B 345.52A 345.52A 349.76 +1.90 107 347.86 111 11 MAR23 ---- ---- ---- ---- 348.82 +1.98 346.84 JUN23 ---- ---- ---- ---- 349.02 +1.98 347.04 SEP23 ---- ---- ---- ---- 349.24 +2.00 347.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1072 720 13044 ESQ TACO E-MINI S&P 500 SEP22 ---- ---- ---- ---- -.30 -.20 -.10 DEC22 ---- ---- ---- ---- 16.20 -.20 16.40 MAR23 ---- ---- ---- ---- 43.70 +.80 42.90 JUN23 ---- ---- ---- ---- 70.95 +1.05 69.90 SEP23 ---- ---- ---- ---- 91.70 +1.80 89.90 DEC23 ---- ---- ---- ---- 114.20 +2.05 112.15 MAR24 ---- ---- ---- ---- 136.70 +2.30 134.40 JUN24 ---- ---- ---- ---- 161.20 +2.80 158.40 SEP24 ---- ---- ---- ---- 183.70 +3.05 180.65 DEC24 ---- ---- ---- ---- 206.20 +3.05 203.15 DEC25 ---- ---- ---- ---- 296.45 +4.30 292.15 DEC26 ---- ---- ---- ---- 386.70 +5.55 381.15 EST BTIC on E-Mini S&P 500 Futures SEP22 .00 .10 -1.15 -.10 -.25 -.45 37176 .20 DEC22 16.60 16.95 15.90 16.10B 16.50 +.15 892 16.35 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38068 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- -11.65 +3.00 -14.65 OCT22 ---- ---- ---- ---- -14.15 +2.50 -16.65 NOV22 ---- ---- ---- ---- -14.15 +3.00 -17.15 DEC22 ---- ---- ---- ---- -12.65 +4.50 -17.15 JAN23 ---- ---- ---- ---- -9.65 +5.50 -15.15 FEB23 ---- ---- ---- ---- 20.35 -2.50 22.85 MAR23 ---- ---- ---- ---- -3.65 +7.00 -10.65 JUN23 ---- ---- ---- ---- 2.85 +7.50 -4.65 SEP23 ---- ---- ---- ---- 12.85 +8.50 4.35 DEC23 ---- ---- ---- ---- 23.85 +9.50 14.35 ETE Ether Euro Futures SEP22 ---- 1637.50B ---- 1637.50B 1634.00 +82.50 1551.50 5 OCT22 ---- 1623.50B ---- 1623.50B 1640.50 +78.50 1562.00 NOV22 ---- 1619.50B ---- 1619.50B 1638.50 +78.50 1560.00 DEC22 ---- 1612.50B ---- 1612.50B 1634.50 +78.50 1556.00 JAN23 ---- ---- ---- ---- 1671.00 +91.50 1579.50 FEB23 ---- ---- ---- ---- 1673.50 +92.00 1581.50 MAR23 ---- 1600.50B ---- 1600.50B 1630.00 +79.00 1551.00 JUN23 ---- 1587.50B ---- 1587.50B 1624.50 +78.50 1546.00 SEP23 ---- 1575.00B ---- 1575.00B 1619.00 +78.50 1540.50 DEC23 ---- 1562.00B ---- 1562.00B 1613.50 +78.50 1535.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1629.00 1650.50 1577.50A 1629.50 1634.50 +81.00 5710 1553.50 5608 3770 OCT22 1618.00 1645.50B 1577.50A 1626.00B 1632.00 +81.00 52 1551.00 131 307 NOV22 1583.00 1642.00B 1583.00 1593.00A 1632.50 +81.50 8 1551.00 10 129 DEC22 1631.50 1647.50 1578.00A 1625.50A 1635.50 +82.50 14 1553.00 23 181 JAN23 ---- 1633.00B ---- 1633.00B 1637.00 +82.00 1555.00 12 FEB23 ---- ---- ---- ---- 1662.50 +78.00 1584.50 MAR23 ---- 1634.00B ---- 1634.00B 1642.00 +82.00 1560.00 94 JUN23 ---- 1635.50B ---- 1635.50B 1649.50 +83.00 1566.50 8 SEP23 ---- 1637.00B ---- 1637.00B 1659.00 +83.00 1576.00 3 DEC23 ---- 1641.00B ---- 1641.00B 1670.00 +84.50 1585.50 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5784 5772 4540 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1633.13 +91.98 1541.15 OCT22 ---- ---- ---- ---- 1633.13 +91.98 1541.15 NOV22 ---- ---- ---- ---- 1633.13 +91.98 1541.15 DEC22 ---- ---- ---- ---- 1633.13 +91.98 1541.15 JAN23 ---- ---- ---- ---- 1633.13 +91.98 1541.15 FEB23 ---- ---- ---- ---- 1633.13 +91.98 1541.15 MAR23 ---- ---- ---- ---- 1633.13 +91.98 1541.15 JUN23 ---- ---- ---- ---- 1633.13 +91.98 1541.15 SEP23 ---- ---- ---- ---- 1633.13 +91.98 1541.15 DEC23 ---- ---- ---- ---- 1633.13 +91.98 1541.15 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1632.24 +57.52 1574.72 OCT22 ---- ---- ---- ---- 1632.24 +57.52 1574.72 NOV22 ---- ---- ---- ---- 1632.24 +57.52 1574.72 DEC22 ---- ---- ---- ---- 1632.24 +57.52 1574.72 JAN23 ---- ---- ---- ---- 1632.24 +57.52 1574.72 FEB23 ---- ---- ---- ---- 1632.24 +57.52 1574.72 MAR23 ---- ---- ---- ---- 1632.24 +57.52 1574.72 JUN23 ---- ---- ---- ---- 1632.24 +57.52 1574.72 SEP23 ---- ---- ---- ---- 1632.24 +57.52 1574.72 DEC23 ---- ---- ---- ---- 1632.24 +57.52 1574.72 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7256.50 +25.00 7231.50 DEC22 ---- ---- ---- ---- 7191.00 +24.50 7166.50 MAR23 ---- ---- ---- ---- 7125.50 +24.50 7101.00 JUN23 ---- ---- ---- ---- 7060.00 +24.00 7036.00 SEP23 ---- ---- ---- ---- 6994.50 +24.00 6970.50 FT5 E-mini FTSE China 50 Index Future SEP22 ---- ---- 12755.0A 12755.0A 12817.5 -142.50 12960.0 OCT22 ---- ---- 12825.0A 12825.0A 12860.0 -145.00 13005.0 NOV22 ---- ---- ---- ---- 12870.0 -147.50 13017.5 DEC22 ---- ---- ---- ---- 12880.0 -147.50 13027.5 MAR23 ---- ---- ---- ---- 12912.5 -147.50 13060.0 JUN23 ---- ---- ---- ---- 12945.0 -147.50 13092.5 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- -.10 -.60 .50 DEC22 ---- ---- ---- ---- 2.40 -.50 2.90 MAR23 ---- ---- ---- ---- 4.80 -.50 5.30 JUN23 ---- ---- ---- ---- 7.20 -.50 7.70 SEP23 ---- ---- ---- ---- 9.60 -.50 10.10 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -17.5 +9.5 -27.0 OCT22 ---- ---- ---- ---- 22.5 +2.0 20.5 NOV22 ---- ---- ---- ---- 32.5 +2.0 30.5 DEC22 ---- ---- ---- ---- 42.5 +2.0 40.5 MAR23 ---- ---- ---- ---- 75.0 +2.0 73.0 JUN23 ---- ---- ---- ---- 107.5 +2.0 105.5 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -7.25 -2.50 -4.75 DEC22 ---- ---- ---- ---- -72.75 -2.50 -70.25 MAR23 ---- ---- ---- ---- -138.25 -2.50 -135.75 JUN23 ---- ---- ---- ---- -203.75 -2.50 -201.25 SEP23 ---- ---- ---- ---- -269.25 -3.00 -266.25 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 904.30 +.50 903.80 DEC22 ---- ---- ---- ---- 906.70 +.50 906.20 MAR23 ---- ---- ---- ---- 909.10 +.50 908.60 JUN23 ---- ---- ---- ---- 911.50 +.50 911.00 SEP23 ---- ---- ---- ---- 913.90 +.50 913.40 GI CME GSCI FUTURES SEP22 634.20 637.10B 628.90A 633.10B 635.95 +5.50 192 630.45 63 1850 OCT22 626.00 631.40B 624.65A 627.20 631.30 +4.85 163 626.45 53 119 NOV22 ---- ---- ---- ---- 628.80 -.15 628.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 355 116 1969 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 316.836 +1.919 314.917 1188 60197 OCT22 ---- ---- ---- ---- 316.836 +1.919 314.917 NOV22 ---- ---- ---- ---- 316.836 +1.919 314.917 DEC22 ---- ---- ---- ---- 316.836 +1.919 314.917 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1188 60197 H2O Nasdaq Veles California Water Index Futures SEP22 ---- 1200.B ---- 1200.B 1200. +35. 1165. 5 OCT22 ---- ---- ---- ---- 1150. +35. 1115. NOV22 ---- ---- ---- ---- 1120. +35. 1085. DEC22 ---- ---- ---- ---- 1120. +35. 1085. MAR23 ---- ---- ---- ---- 1160. +35. 1125. JUN23 ---- ---- ---- ---- 1341. +35. 1306. SEP23 ---- ---- ---- ---- 1343. +35. 1308. DEC23 ---- ---- ---- ---- 1345. +35. 1310. MAR24 ---- ---- ---- ---- 1331. +35. 1296. JUN24 ---- ---- ---- ---- 1317. +35. 1282. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1120.B 1098.A 1120.B 1112. +245. 1109. 12 DEC22 ---- ---- ---- ---- 1133. +250. 1130. FEB23 ---- ---- ---- ---- 1156. +250. 1154. APR23 ---- ---- ---- ---- 1175. +250. 1173. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 IPO E-mini IPOX US Index Futures SEP22 ---- 4008.25B 3924.25A 3924.25A 4007.50 +55.75 3951.75 DEC22 ---- ---- ---- ---- 4015.25 +56.25 3959.00 MAR23 ---- ---- ---- ---- 4025.25 +56.25 3969.00 JUN23 ---- ---- ---- ---- 4035.00 +56.25 3978.75 SEP23 ---- ---- ---- ---- 4045.00 +56.50 3988.50 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 2.75 UNCH 2.75 DEC22 ---- ---- ---- ---- 10.50 +.50 10.00 MAR23 ---- ---- ---- ---- 20.50 +.50 20.00 JUN23 ---- ---- ---- ---- 30.25 +.50 29.75 SEP23 ---- ---- ---- ---- 40.25 +.75 39.50 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- 3.00A 3.00A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 368.60 373.90 368.60 372.80 372.80 +1.10 1306 371.70 2042 45642 DEC22 371.70 373.60 369.00A 373.60 374.80 +1.60 182 373.20 MAR23 ---- ---- ---- ---- 375.40 +1.10 374.30 JUN23 ---- ---- ---- ---- 376.30 +1.10 375.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1488 2042 45642 M2K MICRO RUSSELL 2000 SEP22 1828.20 1847.80 1804.30 1846.70 1845.70 +15.10 90640 1830.60 77414 34475 DEC22 1838.50 1853.60 1810.00 1852.60 1851.70 +14.60 14893 1837.10 1417 1202 MAR23 1847.30 1858.50 1834.30A 1858.50 1861.40 +14.90 3 1846.50 4 32 JUN23 ---- ---- ---- ---- 1868.80 +15.00 1853.80 SEP23 ---- ---- ---- ---- 1876.10 +15.00 1861.10 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105536 78835 35710 MBT Micro Bitcoin Futures SEP22 19150.0 19380.0 18910.0 19315.0A 19260.0 +335. 6413 18925.0 6073 14344 OCT22 19195.0 19375.0B 18935.0A 19330.0 19265.0 +330. 297 18935.0 215 2161 NOV22 19305.0 19405.0B 18975.0A 19130.0A 19305.0 +330. 6 18975.0 8 701 DEC22 19275.0 19435.0B 19015.0A 19435.0B 19350.0 +330. 16 19020.0 48 815 JAN23 ---- 19300.0B ---- 19300.0B 19405.0 +330. 19075.0 2 FEB23 ---- 19315.0B ---- 19315.0B 19500.0 +325. 19175.0 MAR23 ---- 19370.0B ---- 19370.0B 19510.0 +335. 19175.0 1 JUN23 ---- 19375.0B ---- 19375.0B 19605.0 +360. 19245.0 SEP23 19135.0 19355.0B 19135.0 19355.0B 19700.0 +325. 1 19375.0 DEC23 ---- ---- 19495.0A 19495.0A 19855.0 +330. 19525.0 1 143 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6733 6345 18167 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1633.13 +91.98 1541.15 OCT22 ---- ---- ---- ---- 1633.13 +91.98 1541.15 NOV22 ---- ---- ---- ---- 1633.13 +91.98 1541.15 DEC22 ---- ---- ---- ---- 1633.13 +91.98 1541.15 JAN23 ---- ---- ---- ---- 1633.13 +91.98 1541.15 FEB23 ---- ---- ---- ---- 1633.13 +91.98 1541.15 MAR23 ---- ---- ---- ---- 1633.13 +91.98 1541.15 JUN23 ---- ---- ---- ---- 1633.13 +91.98 1541.15 SEP23 ---- ---- ---- ---- 1633.13 +91.98 1541.15 DEC23 ---- ---- ---- ---- 1633.13 +91.98 1541.15 MES MICRO S&P 500 INDEX SEP22 3979.25 4011.50 3942.50 4010.00 4005.50 +25.50 1549342 3980.00 1196763 226382 DEC22 3993.75 4028.25 3959.00 4026.75 4022.25 +25.50 86423 3996.75 14039 7620 MAR23 4025.00 4053.25B 3987.75A 4053.25B 4049.75 +26.00 219 4023.75 173 440 JUN23 4035.00 4071.50 4025.00 4063.25A 4076.75 +26.00 10 4050.75 3 18 SEP23 ---- 4084.50B 4062.00A 4062.00A 4105.00 +29.00 4076.00 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1635994 1210978 234468 MET Micro Ether Futures SEP22 1630.00 1649.00 1578.00 1630.00B 1634.50 +81.00 12088 1553.50 12718 36080 OCT22 1631.00 1646.00B 1577.50A 1646.00B 1632.00 +81.00 198 1551.00 774 5434 NOV22 1621.00 1646.00B 1577.00A 1646.00B 1632.50 +81.50 25 1551.00 19 1245 DEC22 1584.50 1646.50B 1584.50 1646.50B 1635.50 +82.50 166 1553.00 858 4217 JAN23 ---- 1629.00B ---- 1629.00B 1637.00 +82.00 1555.00 FEB23 ---- ---- ---- ---- 1662.50 +78.00 1584.50 MAR23 ---- 1634.00B ---- 1634.00B 1642.00 +82.00 1560.00 60 JUN23 ---- 1635.50B ---- 1635.50B 1649.50 +83.00 1566.50 50 SEP23 1646.50 1646.50 1646.50 1637.00A 1659.00 +83.00 15 1576.00 DEC23 ---- 1640.00B ---- 1640.00B 1670.00 +84.50 1585.50 257 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12492 14369 47343 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- -86.00 +35.00 -121.00 OCT22 ---- ---- ---- ---- -76.00 +30.00 -106.00 NOV22 ---- ---- ---- ---- -41.00 +25.00 -66.00 DEC22 ---- ---- ---- ---- 4.00 +25.00 -21.00 JAN23 ---- ---- ---- ---- 59.00 +25.00 34.00 FEB23 ---- ---- ---- ---- 129.00 +25.00 104.00 MAR23 ---- ---- ---- ---- 124.00 +25.00 99.00 JUN23 ---- ---- ---- ---- 184.00 +35.00 149.00 SEP23 ---- ---- ---- ---- 319.00 +40.00 279.00 DEC23 ---- ---- ---- ---- 439.00 +50.00 389.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 19226.35 +335.74 18890.6 OCT22 ---- ---- ---- ---- 19226.35 +335.74 18890.6 NOV22 ---- ---- ---- ---- 19226.35 +335.74 18890.6 DEC22 ---- ---- ---- ---- 19226.35 +335.74 18890.6 JAN23 ---- ---- ---- ---- 19226.35 +335.74 18890.6 FEB23 ---- ---- ---- ---- 19226.35 +335.74 18890.6 MAR23 ---- ---- ---- ---- 19226.35 +335.74 18890.6 JUN23 ---- ---- ---- ---- 19226.35 +335.74 18890.6 SEP23 ---- ---- ---- ---- 19226.35 +335.74 18890.6 DEC23 ---- ---- ---- ---- 19226.35 +335.74 18890.6 MNQ MICRO NASDAQ-100 SEP22 12262.75 12379.50 12117.00 12346.25 12321.75 +58.50 1484712 12263.25 1333511 164625 DEC22 12340.50 12454.00 12191.75 12423.25 12397.25 +58.75 222192 12338.50 12089 8138 MAR23 12450.00 12554.25B 12311.50A 12520.00 12504.75 +60.75 134 12444.00 65 197 JUN23 ---- ---- ---- ---- 12620.00 +60.00 12560.00 12 SEP23 12700.00 12700.00 12700.00 12700.00 12734.00 +60.00 1 12674.00 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1707039 1345665 172976 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 19259.70 +161.29 19098.4 OCT22 ---- ---- ---- ---- 19259.70 +161.29 19098.4 NOV22 ---- ---- ---- ---- 19259.70 +161.29 19098.4 DEC22 ---- ---- ---- ---- 19259.70 +161.29 19098.4 JAN23 ---- ---- ---- ---- 19259.70 +161.29 19098.4 FEB23 ---- ---- ---- ---- 19259.70 +161.29 19098.4 MAR23 ---- ---- ---- ---- 19259.70 +161.29 19098.4 JUN23 ---- ---- ---- ---- 19259.70 +161.29 19098.4 SEP23 ---- ---- ---- ---- 19259.70 +161.29 19098.4 DEC23 ---- ---- ---- ---- 19259.70 +161.29 19098.4 MYM MICRO 5 DOLLAR DOW SEP22 31592.0 31805.0 31303.0 31800.0A 31766.0 +189. 138092 31577.0 111162 21181 DEC22 31683.0 31899.0 31395.0 31897.0 31861.0 +191. 27732 31670.0 2767 2164 MAR23 31598.0 31920.0B 31598.0 31920.0B 31994.0 +196. 4 31798.0 5 35 JUN23 ---- 32043.0B 31822.0A 31822.0A 32117.0 +189. 31928.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165828 113934 23380 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4520.65 DEC22 ---- ---- ---- ---- ---- UNCH 4520.65 MAR23 ---- ---- ---- ---- ---- UNCH 4520.65 JUN23 ---- ---- ---- ---- ---- UNCH 4520.65 SEP23 ---- ---- ---- ---- ---- UNCH 4520.65 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 14601.90 +71.90 14530.00 DEC22 ---- ---- ---- ---- 14733.70 +71.10 14662.60 MAR23 ---- ---- ---- ---- 14899.40 +73.80 14825.60 JUN23 ---- ---- ---- ---- 15067.10 +75.40 14991.70 SEP23 ---- ---- ---- ---- 15234.70 +77.50 15157.20 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 7.50 -1.90 9.40 DEC22 ---- ---- ---- ---- 139.30 -2.70 142.00 MAR23 ---- ---- ---- ---- 305.00 UNCH 305.00 JUN23 ---- ---- ---- ---- 472.70 +1.60 471.10 SEP23 ---- ---- ---- ---- 640.30 +3.70 636.60 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK SEP22 ---- ---- ---- ---- ---- UNCH 7430.30 OCT22 ---- ---- ---- ---- ---- UNCH 7430.30 NOV22 ---- ---- ---- ---- ---- UNCH 7430.30 DEC22 ---- ---- ---- ---- ---- UNCH 7430.30 JAN23 ---- ---- ---- ---- ---- UNCH 7430.30 MAR23 ---- ---- ---- ---- ---- UNCH 7430.30 JUN23 ---- ---- ---- ---- ---- UNCH 7430.30 SEP23 ---- ---- ---- ---- ---- UNCH 7430.30 DEC23 ---- ---- ---- ---- ---- UNCH 7430.30 MAR24 ---- ---- ---- ---- ---- UNCH 7430.30 JUN24 ---- ---- ---- ---- ---- UNCH 7430.30 SEP24 ---- ---- ---- ---- ---- UNCH 7430.30 DEC24 ---- ---- ---- ---- ---- UNCH 7430.30 MAR25 ---- ---- ---- ---- ---- UNCH 7430.30 JUN25 ---- ---- ---- ---- ---- UNCH 7430.30 DEC25 ---- ---- ---- ---- ---- UNCH 7430.30 DEC26 ---- ---- ---- ---- ---- UNCH 7430.30 DEC27 ---- ---- ---- ---- ---- UNCH 7430.30 NIT BTIC on Yen Denominated Nikkei Stock Average Futur SEP22 ---- ---- ---- ---- -4.09 -1.59 -2.50 OCT22 ---- ---- ---- ---- -187.40 -104.90 -82.50 NOV22 ---- ---- ---- ---- -197.40 -4.90 -192.50 DEC22 ---- ---- ---- ---- -232.40 -4.90 -227.50 JAN23 ---- ---- ---- ---- -197.40 -14.90 -182.50 MAR23 ---- ---- ---- ---- -282.40 -9.90 -272.50 JUN23 ---- ---- ---- ---- -417.40 -24.90 -392.50 SEP23 ---- ---- ---- ---- -552.40 -24.90 -527.50 DEC23 ---- ---- ---- ---- -687.40 -29.90 -657.50 MAR24 ---- ---- ---- ---- -822.40 -29.90 -792.50 JUN24 ---- ---- ---- ---- -967.40 -34.90 -932.50 SEP24 ---- ---- ---- ---- -1102.40 -39.90 -1062.50 DEC24 ---- ---- ---- ---- -1237.40 -39.90 -1197.50 MAR25 ---- ---- ---- ---- -1372.40 -44.90 -1327.50 JUN25 ---- ---- ---- ---- -1507.40 -44.90 -1462.50 DEC25 ---- ---- ---- ---- -1777.40 -54.90 -1722.50 DEC26 ---- ---- ---- ---- -2317.40 -64.90 -2252.50 DEC27 ---- ---- ---- ---- -2857.40 -74.90 -2782.50 NIY CME NIKKEI 225 YEN FUTURES SEP22 27720.0 28120.0 27705.0 28120.0 28095.0 +385. 16208 27710.0 32460 25360 OCT22 ---- 27825.0B 27525.0A 27525.0A 28045.0 +395. 27650.0 NOV22 ---- 27820.0B 27525.0A 27525.0A 28005.0 +395. 27610.0 DEC22 27505.0 27895.0 27480.0 27895.0 27865.0 +380. 51843 27485.0 28066 39379 JAN23 ---- ---- ---- ---- 27910.0 +390. 27520.0 MAR23 ---- 27725.0B ---- 27725.0B 27815.0 +380. 2 27435.0 JUN23 ---- ---- ---- ---- 27695.0 +390. 27305.0 SEP23 ---- ---- ---- ---- 27560.0 +390. 27170.0 DEC23 ---- ---- ---- ---- 27425.0 +390. 27035.0 MAR24 ---- ---- ---- ---- 27290.0 +385. 26905.0 JUN24 ---- ---- ---- ---- 27140.0 +380. 26760.0 SEP24 ---- ---- ---- ---- 27005.0 +380. 26625.0 DEC24 ---- ---- ---- ---- 26870.0 +375. 26495.0 MAR25 ---- ---- ---- ---- 26735.0 +375. 26360.0 JUN25 ---- ---- ---- ---- 26600.0 +375. 26225.0 DEC25 ---- ---- ---- ---- 26330.0 +370. 25960.0 DEC26 ---- ---- ---- ---- 25790.0 +365. 25425.0 DEC27 ---- ---- ---- ---- 25250.0 +355. 24895.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68053 60526 64739 NK CME NIKKEI 225 FUTURES SEP22 27730.0 28120.0 27715.0 28120.0 28100.0 +390. 2598 27710.0 7054 6756 DEC22 27515.0 27945.0 27515.0 27930.0 27910.0 +375. 9003 27535.0 6390 11618 MAR23 ---- 27755.0B ---- 27755.0B 27875.0 +440. 27435.0 JUN23 ---- ---- ---- ---- 27740.0 +435. 27305.0 SEP23 ---- ---- ---- ---- 27600.0 +430. 27170.0 DEC23 ---- ---- ---- ---- 27465.0 +430. 27035.0 MAR24 ---- ---- ---- ---- 27330.0 +425. 26905.0 JUN24 ---- ---- ---- ---- 27185.0 +425. 26760.0 SEP24 ---- ---- ---- ---- 27050.0 +425. 26625.0 DEC24 ---- ---- ---- ---- 26915.0 +420. 26495.0 MAR25 ---- ---- ---- ---- 26780.0 +420. 26360.0 JUN25 ---- ---- ---- ---- 26645.0 +420. 26225.0 DEC25 ---- ---- ---- ---- 26375.0 +415. 25960.0 DEC26 ---- ---- ---- ---- 25830.0 +405. 25425.0 DEC27 ---- ---- ---- ---- 25290.0 +395. 24895.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11601 13444 18374 NKM BTIC NK FUT MARKER SEP22 ---- ---- ---- ---- ---- UNCH 7430.30 DEC22 ---- ---- ---- ---- ---- UNCH 7430.30 MAR23 ---- ---- ---- ---- ---- UNCH 7430.30 JUN23 ---- ---- ---- ---- ---- UNCH 7430.30 SEP23 ---- ---- ---- ---- ---- UNCH 7430.30 DEC23 ---- ---- ---- ---- ---- UNCH 7430.30 MAR24 ---- ---- ---- ---- ---- UNCH 7430.30 JUN24 ---- ---- ---- ---- ---- UNCH 7430.30 SEP24 ---- ---- ---- ---- ---- UNCH 7430.30 DEC24 ---- ---- ---- ---- ---- UNCH 7430.30 MAR25 ---- ---- ---- ---- ---- UNCH 7430.30 JUN25 ---- ---- ---- ---- ---- UNCH 7430.30 DEC25 ---- ---- ---- ---- ---- UNCH 7430.30 DEC26 ---- ---- ---- ---- ---- UNCH 7430.30 DEC27 ---- ---- ---- ---- ---- UNCH 7430.30 NKT BTIC on Nikkei Stock Average Futures SEP22 ---- ---- ---- ---- -12.42 -9.92 -2.50 DEC22 ---- ---- ---- ---- -182.40 -4.90 -177.50 MAR23 ---- ---- ---- ---- -282.40 -19.90 -262.50 JUN23 ---- ---- ---- ---- -417.40 -24.90 -392.50 SEP23 ---- ---- ---- ---- -552.40 -24.90 -527.50 DEC23 ---- ---- ---- ---- -687.40 -29.90 -657.50 MAR24 ---- ---- ---- ---- -822.40 -29.90 -792.50 JUN24 ---- ---- ---- ---- -967.40 -34.90 -932.50 SEP24 ---- ---- ---- ---- -1102.40 -39.90 -1062.50 DEC24 ---- ---- ---- ---- -1237.40 -39.90 -1197.50 MAR25 ---- ---- ---- ---- -1372.40 -44.90 -1327.50 JUN25 ---- ---- ---- ---- -1507.40 -44.90 -1462.50 DEC25 ---- ---- ---- ---- -1777.40 -54.90 -1722.50 DEC26 ---- ---- ---- ---- -2317.40 -64.90 -2252.50 DEC27 ---- ---- ---- ---- -2857.40 -74.90 -2782.50 NQ CME E-Mini Nasdaq-100 Futures SEP22 12267.75 12379.50 12115.75 12346.75 12321.75 +58.50 731859 12263.25 677159 271314 DEC22 12345.00 12453.50 12191.75 12421.50 12397.25 +58.75 55079 12338.50 9357 9785 MAR23 12488.75 12556.75 12308.25A 12522.50B 12504.75 +60.75 167 12444.00 47 270 JUN23 ---- ---- ---- ---- 12620.00 +60.00 12560.00 1 SEP23 ---- ---- ---- ---- 12734.00 +60.00 12674.00 8 DEC23 ---- ---- ---- ---- 12817.00 +60.00 12757.00 DEC24 ---- ---- ---- ---- 13192.00 +60.00 13132.00 DEC25 ---- ---- ---- ---- 13525.00 +60.00 13465.00 DEC26 ---- ---- ---- ---- 13852.00 +60.00 13792.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 787105 686563 281378 NQQ Nasdaq-100 TACO Future SEP22 ---- 4.50B ---- 4.50B 1.65 -1.95 3.60 DEC22 ---- ---- ---- ---- 76.15 -.70 76.85 MAR23 ---- ---- ---- ---- 180.90 +.80 180.10 JUN23 ---- ---- ---- ---- 265.40 +4.55 260.85 SEP23 ---- ---- ---- ---- 352.15 +5.80 346.35 DEC23 ---- ---- ---- ---- 438.90 +7.05 431.85 DEC24 ---- ---- ---- ---- 792.40 +11.80 780.60 DEC25 ---- ---- ---- ---- 1139.15 +16.30 1122.85 DEC26 ---- ---- ---- ---- 1485.90 +21.05 1464.85 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 3.00 3.95 2.75 3.55 3.50 -1.40 2513 4.90 DEC22 ---- 78.45B ---- 78.45B 75.45 UNCH 75.45 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2513 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 11860.50 +68.00 11792.50 DEC22 ---- ---- ---- ---- 11890.00 +68.00 11822.00 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2038.01 DEC22 ---- ---- ---- ---- ---- UNCH 2038.01 MAR23 ---- ---- ---- ---- ---- UNCH 2038.01 JUN23 ---- ---- ---- ---- ---- UNCH 2038.01 SEP23 ---- ---- ---- ---- ---- UNCH 2038.01 DEC23 ---- ---- ---- ---- ---- UNCH 2038.01 DEC24 ---- ---- ---- ---- ---- UNCH 2038.01 DEC25 ---- ---- ---- ---- ---- UNCH 2038.01 DEC26 ---- ---- ---- ---- ---- UNCH 2038.01 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 6.80 -1.70 8.50 DEC22 ---- ---- ---- ---- 127.40 -2.10 129.50 MAR23 ---- ---- ---- ---- 278.90 +.80 278.10 JUN23 ---- ---- ---- ---- 432.20 +2.60 429.60 SEP23 ---- ---- ---- ---- 585.50 +4.80 580.70 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3245.57 DEC22 ---- ---- ---- ---- ---- UNCH 3245.57 MAR23 ---- ---- ---- ---- ---- UNCH 3245.57 JUN23 ---- ---- ---- ---- ---- UNCH 3245.57 SEP23 ---- ---- ---- ---- ---- UNCH 3245.57 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13351.90 +97.80 13254.10 DEC22 ---- ---- ---- ---- 13472.50 +97.40 13375.10 MAR23 ---- ---- ---- ---- 13624.00 +100.30 13523.70 JUN23 ---- ---- ---- ---- 13777.30 +102.10 13675.20 SEP23 ---- ---- ---- ---- 13930.60 +104.30 13826.30 R1T BTIC on E-mini Russell 1000 Index Future SEP22 .10 .10 .05 .05 .05 -.25 68 .30 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1158.70 +11.60 1147.10 93 7134 DEC22 ---- ---- ---- ---- 1161.60 +11.70 1149.90 MAR23 ---- ---- ---- ---- 1164.50 +11.70 1152.80 JUN23 ---- ---- ---- ---- 1167.40 +11.70 1155.70 SEP23 ---- ---- ---- ---- 1170.30 +11.80 1158.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 7134 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 9566.46 DEC22 ---- ---- ---- ---- ---- UNCH 9566.46 MAR23 ---- ---- ---- ---- ---- UNCH 9566.46 JUN23 ---- ---- ---- ---- ---- UNCH 9566.46 SEP23 ---- ---- ---- ---- ---- UNCH 9566.46 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9650.50 +77.80 9572.70 DEC22 ---- ---- ---- ---- 9737.60 +77.60 9660.00 MAR23 ---- ---- ---- ---- 9847.10 +79.70 9767.40 JUN23 ---- ---- ---- ---- 9957.90 +81.10 9876.80 SEP23 ---- ---- ---- ---- 68.70 9917.20 9985.90 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 5.00 -1.20 6.20 DEC22 ---- ---- ---- ---- 92.10 -1.40 93.50 MAR23 ---- ---- ---- ---- 201.60 +.70 200.90 JUN23 ---- ---- ---- ---- 312.40 +2.10 310.30 SEP23 ---- ---- ---- ---- 423.20 +3.80 419.40 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2155.50 +12.90 2142.60 62 3882 DEC22 ---- ---- ---- ---- 2160.80 +12.90 2147.90 MAR23 ---- ---- ---- ---- 2166.20 +12.90 2153.30 JUN23 ---- ---- ---- ---- 2171.60 +13.00 2158.60 SEP23 ---- ---- ---- ---- 2177.00 +13.00 2164.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 3882 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- 23.00B ---- 23.00B 22.75 +.10 22.65 150 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 11176 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 4.00A 4.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.60 +.20 -.80 DEC22 ---- ---- ---- ---- 1.40 +.70 .70 MAR23 ---- ---- ---- ---- 2.00 +.20 1.80 JUN23 ---- ---- ---- ---- 2.90 +.20 2.70 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- ---- ---- -1.00 UNCH -1.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 -.15 .20 -.15 .00 .05 -.10 3135 .15 DEC22 ---- ---- 5.75A 5.75A 6.30 UNCH 6.30 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3135 RS1 E-mini Russell 1000 Index Futures SEP22 2185.10 2206.60B 2170.70A 2205.50A 2205.40 +16.60 141 2188.80 54 13587 DEC22 ---- 2214.40B 2184.40A 2184.40A 2213.70 +19.80 2193.90 MAR23 ---- ---- ---- ---- 2215.80 +16.50 2199.30 JUN23 ---- ---- ---- ---- 2221.30 +16.50 2204.80 SEP23 ---- ---- ---- ---- 2226.80 +16.60 2210.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 54 13587 RSG E-mini Russell 1000 Growth Index Futures SEP22 2360.00 2376.30B 2335.20A 2369.70B 2369.10 +11.10 80 2358.00 97 5870 DEC22 2369.30 2387.60B 2352.30A 2352.30A 2383.00 +20.10 2 2362.90 MAR23 ---- ---- ---- ---- 2381.50 +12.70 2368.80 JUN23 ---- ---- ---- ---- 2387.40 +12.80 2374.60 SEP23 ---- ---- ---- ---- 2393.30 +12.80 2380.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 97 5870 RSV E-mini Russell 1000 Value Index Future SEP22 1478.90 1496.00 1469.80A 1495.10B 1495.10 +14.30 100 1480.80 1935 17645 DEC22 ---- 1499.60B 1483.60A 1499.60B 1499.80 +14.40 1485.40 MAR23 ---- ---- ---- ---- 1503.50 +14.40 1489.10 JUN23 ---- ---- ---- ---- 1507.30 +14.50 1492.80 SEP23 ---- ---- ---- ---- 1511.00 +14.50 1496.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 1935 17645 RTQ Russell 2000 TACO Future SEP22 ---- ---- .20A .20A .35 -.10 .45 DEC22 ---- ---- ---- ---- 6.55 -.30 6.85 MAR23 ---- ---- ---- ---- 16.15 +.70 15.45 JUN23 ---- ---- ---- ---- 23.45 +.80 22.65 SEP23 ---- ---- ---- ---- 30.75 +1.00 29.75 RTY E-MINI RUSSELL 2000 SEP22 1828.50 1847.80 1804.50 1846.60 1845.70 +15.10 231528 1830.60 231093 529425 DEC22 1835.00 1853.80 1810.70 1852.80A 1851.70 +14.60 35933 1837.10 4076 9379 MAR23 ---- 1855.00B 1834.30A 1834.30A 1861.40 +14.90 1846.50 1 11 JUN23 ---- ---- ---- ---- 1868.80 +15.00 1853.80 SEP23 ---- ---- ---- ---- 1876.10 +15.00 1861.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 267461 235170 538815 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 66.500 66.550 66.500 66.550 66.500 +.050 23 66.450 100 62653 DEC23 65.150 65.250 65.000 65.200 65.150 +.200 317 64.950 1602 70494 DEC24 62.550 62.650B 62.550 62.550 62.600 +.200 638 62.400 690 45293 DEC25 62.550 62.600 62.450 62.450 62.500 +.050 350 62.450 50 26202 DEC26 62.700 62.750 62.700 62.750 62.750 +.400 2 62.350 1000 20823 DEC27 62.800 62.900 62.800 62.900 62.900 +.600 401 62.300 500 7190 DEC28 ---- 62.900B ---- 62.900B 62.650 +.100 62.550 1010 DEC29 ---- 63.050B ---- 63.050B 62.800 +.050 62.750 164 DEC30 ---- 63.250B ---- 63.250B 63.050 UNCH 63.050 234 DEC31 ---- 63.450B ---- 63.450B 63.300 UNCH 63.300 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1731 3942 234267 SDI S&P 500 Quarterly Dividend Index Futures SEP22 16.600 16.600 16.590A 16.600 16.600 UNCH 15 16.600 40 2527 DEC22 ---- ---- 16.980A 16.980A 16.980 -.010 16.990 5471 MAR23 ---- ---- ---- ---- 17.390 UNCH 17.390 1743 JUN23 16.520 16.520 16.520 16.520 16.520 +.140 50 16.380 1050 SEP23 ---- ---- ---- ---- 15.950 UNCH 15.950 50 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 90 11095 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2624.00 +17.20 2606.80 DEC22 ---- ---- ---- ---- 2630.50 +17.20 2613.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1171.20 +4.50 1166.70 DEC22 ---- ---- ---- ---- 1174.20 +4.60 1169.60 MAR23 ---- ---- ---- ---- 1177.10 +4.60 1172.50 JUN23 ---- ---- ---- ---- 1180.00 +4.60 1175.40 SEP23 ---- ---- ---- ---- 1182.90 +4.60 1178.30 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 2.00A 2.00A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 2648.50 2662.50B 2572.50A 2656.50B 2657.00 +45.50 37 2611.50 7 7 DEC22 ---- 2669.00B 2593.00A 2593.00A 2666.00 +46.50 2619.50 MAR23 ---- ---- ---- ---- 2674.00 +46.50 2627.50 JUN23 ---- ---- ---- ---- 2682.00 +46.50 2635.50 SEP23 ---- ---- ---- ---- 2690.50 +46.50 2644.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 7 7 SPK SPIKES Volatility Index Future SEP22 25.10 25.70B 24.30 24.30 24.35 -.55 1359 24.90 OCT22 26.15 26.60 25.65 25.75 25.80 -.30 1314 26.10 NOV22 26.75 27.05B 26.35A 26.80B 26.45 -.20 131 26.65 DEC22 ---- 27.15B 26.60A 27.15B 26.70 -.15 26.85 JAN23 ---- 28.20B 27.75A 28.20B 27.85 -.10 27.95 FEB23 ---- 28.30B 27.95A 28.30B 28.00 -.15 28.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2804 SPT TAS on SPIKES Volatility Index Future SEP22 -.01 .00 -.01 .00 .00 UNCH 29 .00 OCT22 .00 .00 .00 .00 .00 UNCH 20 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1411.40 +9.70 1401.70 DEC22 ---- ---- ---- ---- 1414.90 +9.70 1405.20 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- -2.50 -2.50 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 1933.75 1980.25B 1914.50A 1969.75A 1979.25 +41.50 15 1937.75 37 18 DEC22 ---- 1983.25B 1923.00A 1923.00A 1983.75 +38.50 1945.25 MAR23 ---- ---- ---- ---- 1993.25 +42.00 1951.25 JUN23 ---- ---- ---- ---- 1999.00 +42.00 1957.00 SEP23 ---- ---- ---- ---- 2005.00 +42.25 1962.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 37 18 SXI E-mini S&P Insurance Select Industry Futures SEP22 3563.00 3577.50B 3513.00A 3560.00A 3574.00 +36.50 12 3537.50 6 14 DEC22 ---- 3590.50B 3539.50A 3539.50A 3586.00 +43.00 3543.00 MAR23 ---- ---- ---- ---- 3586.00 +38.00 3548.00 JUN23 ---- ---- ---- ---- 3591.50 +38.50 3553.00 SEP23 ---- ---- ---- ---- 3596.50 +38.50 3558.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 6 14 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5287.00 5361.50B 5261.50A 5296.00A 5331.50 +61.00 56 5270.50 54 101 DEC22 ---- 5367.00B 5286.50A 5367.00B 5357.00 +62.50 5294.50 MAR23 ---- ---- ---- ---- 5375.50 +62.50 5313.00 JUN23 ---- ---- ---- ---- 5394.00 +62.50 5331.50 SEP23 ---- ---- ---- ---- 5413.00 +63.00 5350.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 54 101 SXR E-mini S&P Retail Select Industry Futures SEP22 6641.00 6732.00B 6584.00A 6683.00A 6733.00 -14.00 27 6747.00 32 68 DEC22 6683.00 6762.00B 6640.00A 6762.00B 6760.00 -13.00 22 6773.00 MAR23 ---- ---- ---- ---- 6782.00 -15.00 6797.00 JUN23 ---- ---- ---- ---- 6806.00 -15.00 6821.00 SEP23 ---- ---- ---- ---- 6830.00 -15.00 6845.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 32 68 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6591.00 6808.00B 6555.00A 6780.00A 6796.00 +199.00 65 6597.00 99 50 DEC22 ---- 6857.00B 6621.00A 6857.00B 6847.00 +209.00 6638.00 MAR23 ---- ---- ---- ---- 6864.00 +202.00 6662.00 JUN23 ---- ---- ---- ---- 6898.00 +203.00 6695.00 SEP23 ---- ---- ---- ---- 6932.00 +205.00 6727.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 99 50 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX SEP22 ---- ---- ---- ---- -.60 -.60 .00 DEC22 ---- ---- ---- ---- -20.60 -2.10 -18.50 MAR23 ---- ---- ---- ---- -1.60 -1.10 -.50 JUN23 ---- ---- ---- ---- -2.10 -1.10 -1.00 SEP23 ---- ---- ---- ---- -2.60 -1.10 -1.50 TPY YEN-DENOM TOPIX FUT SEP22 1952.50 1956.00B 1952.50 1956.00B 1960.50 +27.50 1 1933.00 140 275 DEC22 1934.50 1940.50B 1923.50 1932.50A 1940.00 +25.50 283 1914.50 60 30 MAR23 ---- ---- ---- ---- 1959.50 +28.00 1931.50 JUN23 ---- ---- ---- ---- 1959.00 +28.00 1931.00 SEP23 ---- ---- ---- ---- 1958.50 +28.00 1930.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 284 200 305 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1787.94 DEC22 ---- ---- ---- ---- ---- UNCH 1787.94 MAR23 ---- ---- ---- ---- ---- UNCH 1787.94 JUN23 ---- ---- ---- ---- ---- UNCH 1787.94 SEP23 ---- ---- ---- ---- ---- UNCH 1787.94 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 3.45 -1.25 4.70 OCT22 ---- ---- ---- ---- 21.10 -3.95 25.05 NOV22 ---- ---- ---- ---- 43.35 -4.50 47.85 DEC22 ---- ---- ---- ---- 78.80 -1.85 80.65 JAN23 ---- ---- ---- ---- 124.40 +1.95 122.45 FEB23 ---- ---- ---- ---- 151.35 +1.50 149.85 MAR23 ---- ---- ---- ---- 176.05 +.15 175.90 JUN23 ---- ---- ---- ---- 273.65 +1.25 272.40 SEP23 ---- ---- ---- ---- 371.15 +2.60 368.55 DEC23 ---- ---- ---- ---- 465.80 +4.10 461.70 MAR24 ---- ---- ---- ---- 557.70 +5.75 551.95 JUN24 ---- ---- ---- ---- 653.00 +7.40 645.60 SEP24 ---- ---- ---- ---- 739.00 +8.75 730.25 DEC24 ---- ---- ---- ---- 823.75 +10.20 813.55 MAR25 ---- ---- ---- ---- 907.60 +11.50 896.10 JUN25 ---- ---- ---- ---- 991.05 +12.70 978.35 SEP25 ---- ---- ---- ---- 1074.70 +13.95 1060.75 DEC25 ---- ---- ---- ---- 1160.60 +14.85 1145.75 DEC26 ---- ---- ---- ---- 1527.10 +18.35 1508.75 DEC27 ---- ---- ---- ---- 1907.55 +24.25 1883.30 DEC28 ---- ---- ---- ---- 2286.40 +30.05 2256.35 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8490.10 +55.55 8434.55 36309 OCT22 ---- ---- ---- ---- 8507.75 +52.85 8454.90 NOV22 ---- ---- ---- ---- 8530.00 +52.30 8477.70 DEC22 ---- ---- ---- ---- 8565.45 +54.95 8510.50 12841 JAN23 ---- ---- ---- ---- 8611.05 +58.75 8552.30 FEB23 ---- ---- ---- ---- 8638.00 +58.30 8579.70 MAR23 ---- ---- ---- ---- 8662.70 +56.95 8605.75 JUN23 ---- ---- ---- ---- 8760.30 +58.05 8702.25 SEP23 ---- ---- ---- ---- 8857.80 +59.40 8798.40 DEC23 ---- ---- ---- ---- 8952.45 +60.90 8891.55 4400 MAR24 ---- ---- ---- ---- 9044.35 +62.55 8981.80 JUN24 ---- ---- ---- ---- 9139.65 +64.20 9075.45 SEP24 ---- ---- ---- ---- 9225.65 +65.55 9160.10 DEC24 ---- ---- ---- ---- 9310.40 +67.00 9243.40 7350 MAR25 ---- ---- ---- ---- 9394.25 +68.30 9325.95 JUN25 ---- ---- ---- ---- 9477.70 +69.50 9408.20 SEP25 ---- ---- ---- ---- 9561.35 +70.75 9490.60 DEC25 ---- ---- ---- ---- 9647.25 +71.65 9575.60 15890 DEC26 ---- ---- ---- ---- 13.75 9924.85 9938.60 4000 DEC27 ---- ---- ---- ---- 394.20 +81.05 313.15 DEC28 ---- ---- ---- ---- 773.05 +86.85 686.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 30.75B 29.30A 30.75B 29.35 -.85 30.20 OCT22 ---- ---- 30.60A 30.60A 30.00 -.75 30.75 NOV22 ---- ---- ---- ---- 29.80 -.50 30.30 XAB E-Mini Materials Sector Index Future SEP22 796.00 812.60 793.70A 812.50B 812.50 +8.00 199 804.50 932 8267 DEC22 ---- 815.40B 797.10A 797.10A 815.30 +11.00 10 804.30 MAR23 ---- ---- ---- ---- 812.90 +8.40 804.50 JUN23 ---- ---- ---- ---- 813.20 +8.30 804.90 SEP23 ---- ---- ---- ---- 813.60 +8.40 805.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 932 8267 XAE E-Mini Energy Sector Indes Future SEP22 818.60 822.40 808.50A 818.40A 818.50 +3.80 3384 814.70 2525 35243 DEC22 814.00 820.80B 807.30A 817.10A 817.10 +3.90 2454 813.20 203 203 MAR23 ---- ---- ---- ---- 818.00 +3.60 814.40 JUN23 ---- ---- ---- ---- 817.40 +3.60 813.80 SEP23 ---- ---- ---- ---- 816.70 +3.50 813.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5838 2728 35446 XAF E-Mini Financial Sector Index Future SEP22 408.15 418.40B 407.60A 418.40B 418.40 +7.30 609 411.10 462 19713 DEC22 418.70 420.20 409.35A 420.10A 420.05 +8.10 90 411.95 750 MAR23 ---- ---- ---- ---- 420.30 +7.40 412.90 JUN23 ---- ---- ---- ---- 421.25 +7.45 413.80 SEP23 ---- ---- ---- ---- 422.15 +7.45 414.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 699 462 20463 XAI E-Mini Industrial Sector Index Future SEP22 934.80 945.20B 931.00 945.20B 944.90 +2.50 242 942.40 469 21992 DEC22 948.10 949.40B 936.30A 949.40B 949.00 +5.20 75 943.80 MAR23 ---- ---- ---- ---- 948.10 +2.90 945.20 JUN23 ---- ---- ---- ---- 949.80 +3.00 946.80 SEP23 ---- ---- ---- ---- 951.40 +2.90 948.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 469 21992 XAK E-Mini Technology Sector Index Future SEP22 1344.50 1360.60B 1333.40A 1353.70A 1353.40 +4.20 468 1349.20 1531 13000 DEC22 1348.90 1368.90B 1341.30A 1351.60A 1361.70 +9.90 93 1351.80 MAR23 ---- ---- ---- ---- 1358.60 +4.50 1354.10 JUN23 ---- ---- ---- ---- 1361.30 +4.60 1356.70 SEP23 ---- ---- ---- ---- 1364.00 +4.60 1359.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 561 1531 13000 XAP E-Mini Consumer Staples Sector Index Future SEP22 733.60 738.20B 727.00A 735.70 735.70 -2.10 754 737.80 1386 17802 DEC22 737.00 740.60B 729.30A 729.30A 737.80 +.60 81 737.20 MAR23 ---- ---- ---- ---- 734.30 -1.50 735.80 JUN23 ---- ---- ---- ---- 733.20 -1.50 734.70 SEP23 ---- ---- ---- ---- 732.10 -1.50 733.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 835 1386 17802 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 207.40 208.55B 205.70A 208.05 208.05 +.65 70 207.40 16 4284 DEC22 207.80 208.50B 205.70A 207.30A 208.20 +1.30 34 206.90 50 50 MAR23 ---- ---- ---- ---- 206.40 +.45 205.95 JUN23 ---- ---- ---- ---- 205.45 +.45 205.00 SEP23 ---- ---- ---- ---- 204.55 +.50 204.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 66 4334 XAU E-Mini Utilities Sector Index Future SEP22 773.10 781.30B 772.60 777.20A 776.30 -.40 741 776.70 1557 24843 DEC22 780.50 783.20B 774.90A 775.20A 778.00 +.30 38 777.70 2 3 MAR23 ---- ---- ---- ---- 771.40 -.20 771.60 JUN23 ---- ---- ---- ---- 768.80 -.30 769.10 SEP23 ---- ---- ---- ---- 766.30 -.20 766.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 779 1559 24846 XAV E-Mini Health Care Sector Index Future SEP22 1276.90 1304.00B 1274.60A 1304.00B 1303.60 +22.30 360 1281.30 632 17659 DEC22 1292.20 1309.80B 1279.90A 1294.80A 1309.50 +27.60 64 1281.90 MAR23 ---- ---- ---- ---- 1304.30 +23.10 1281.20 JUN23 ---- ---- ---- ---- 1304.10 +23.10 1281.00 SEP23 ---- ---- ---- ---- 1304.00 +23.20 1280.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 424 632 17659 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1595.40 1629.40B 1592.60A 1629.40B 1629.00 +15.10 217 1613.90 1393 6521 DEC22 1617.60 1639.70B 1605.70A 1610.10A 1639.50 +18.10 104 1621.40 MAR23 ---- ---- ---- ---- 1633.40 +15.60 1617.80 JUN23 ---- ---- ---- ---- 1635.70 +15.60 1620.10 SEP23 ---- ---- ---- ---- 1638.10 +15.60 1622.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 321 1393 6521 XAZ E-mini Communication Services Select Sector Index SEP22 280.85 284.25B 279.50A 281.80A 283.00 -.55 40 283.55 25 3174 DEC22 284.00 286.30B 281.55A 283.75A 284.95 +.40 10 284.55 MAR23 ---- ---- ---- ---- 284.85 -.50 285.35 JUN23 ---- ---- ---- ---- 285.80 -.50 286.30 SEP23 ---- ---- ---- ---- 286.75 -.50 287.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 25 3174 XBT Biotechnology Microsector SEP22 ---- ---- ---- ---- .30 +.10 .20 DEC22 ---- ---- ---- ---- 3.10 +3.10 .00 MAR23 ---- ---- ---- ---- .70 +.50 .20 JUN23 ---- ---- ---- ---- 1.00 +.40 .60 SEP23 ---- ---- ---- ---- 1.40 +.50 .90 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12321.75 +58.50 12263.25 DEC22 ---- ---- ---- ---- 12397.25 +58.75 12338.50 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1845.70 +15.10 1830.60 DEC22 ---- ---- ---- ---- 1851.70 +14.60 1837.10 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 4005.50 +25.50 3980.00 DEC22 ---- ---- ---- ---- 4022.25 +25.50 3996.75 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 31766.0 +189. 31577.0 DEC22 ---- ---- ---- ---- 31861.0 +191. 31670.0 XET SP 500 ENERGY SELECT SEP22 -.80 -.70 -.80 -.80 -.80 +.40 48 -1.20 DEC22 ---- ---- ---- ---- -2.20 +.50 -2.70 MAR23 ---- ---- ---- ---- -1.30 +.20 -1.50 JUN23 ---- ---- ---- ---- -1.90 +.20 -2.10 SEP23 ---- ---- ---- ---- -2.60 +.10 -2.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 XFT SP 500 FINANCE SELEC SEP22 .10 .10 .10 .10 .10 +.15 80 -.05 DEC22 ---- ---- ---- ---- 1.75 +.95 .80 MAR23 ---- ---- ---- ---- 2.00 +.25 1.75 JUN23 ---- ---- ---- ---- 2.95 +.30 2.65 SEP23 ---- ---- ---- ---- 3.85 +.30 3.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 XIT SP 500 INDUSTTRIAL S SEP22 ---- ---- ---- ---- .20 -.10 .30 DEC22 ---- ---- ---- ---- 4.30 +2.60 1.70 MAR23 ---- ---- ---- ---- 3.40 +.30 3.10 JUN23 ---- ---- ---- ---- 5.10 +.40 4.70 SEP23 ---- ---- ---- ---- 6.70 +.30 6.40 XKT SP 500 TECHNOLOGY SE SEP22 ---- ---- ---- ---- -.30 -.80 .50 DEC22 ---- ---- ---- ---- 8.00 +4.90 3.10 MAR23 ---- ---- ---- ---- 4.90 -.50 5.40 JUN23 ---- ---- ---- ---- 7.60 -.40 8.00 SEP23 ---- ---- ---- ---- 10.30 -.40 10.70 XPT CONSUMER STAPLES SEC SEP22 ---- ---- ---- ---- -.90 -.20 -.70 DEC22 ---- ---- ---- ---- 1.20 +2.50 -1.30 MAR23 ---- ---- ---- ---- -2.30 +.40 -2.70 JUN23 ---- ---- ---- ---- -3.40 +.40 -3.80 SEP23 ---- ---- ---- ---- -4.50 +.40 -4.90 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- -.45 ---- -.45 -.35 +.25 -.60 DEC22 ---- ---- ---- ---- -.20 +.90 -1.10 MAR23 ---- ---- ---- ---- -2.00 +.05 -2.05 JUN23 ---- ---- ---- ---- -2.95 +.05 -3.00 SEP23 ---- ---- ---- ---- -3.85 +.10 -3.95 XUT SP 500 UTILITIES SEL SEP22 ---- -.30 ---- -.30 -.20 +.40 -.60 DEC22 ---- ---- ---- ---- 1.50 +1.10 .40 MAR23 ---- ---- ---- ---- -5.10 +.70 -5.80 JUN23 ---- ---- ---- ---- -7.70 +.60 -8.30 SEP23 ---- ---- ---- ---- -10.20 +.70 -10.90 XVT SP 500 HEALTH CARE S SEP22 ---- ---- ---- ---- -1.10 -.40 -.70 DEC22 ---- ---- ---- ---- 4.80 +4.90 -.10 MAR23 ---- ---- ---- ---- -.40 +.40 -.80 JUN23 ---- ---- ---- ---- -.60 +.40 -1.00 SEP23 ---- ---- ---- ---- -.70 +.50 -1.20 XYT E-MINI SP500 CONS DI SEP22 ---- ---- ---- ---- .80 UNCH .80 DEC22 ---- ---- ---- ---- 11.30 +3.00 8.30 MAR23 ---- ---- ---- ---- 5.20 +.50 4.70 JUN23 ---- ---- ---- ---- 7.50 +.50 7.00 SEP23 ---- ---- ---- ---- 9.90 +.50 9.40 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- ---- ---- .05 -.05 .10 DEC22 ---- ---- ---- ---- 2.00 +.90 1.10 MAR23 ---- ---- ---- ---- 1.90 UNCH 1.90 JUN23 ---- ---- ---- ---- 2.85 UNCH 2.85 SEP23 ---- ---- ---- ---- 3.80 UNCH 3.80 YM Mini-sized $5 Dow Futures SEP22 31574.0 31809.0 31303.0 31802.0 31766.0 +189. 171111 31577.0 142785 72942 DEC22 31638.0 31899.0 31395.0A 31885.0 31861.0 +191. 18580 31670.0 5506 2311 MAR23 ---- 31920.0B 31608.0A 31608.0A 31994.0 +196. 31798.0 1 15 JUN23 ---- 32045.0B 31822.0A 31822.0A 32117.0 +189. 31928.0 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189691 148292 75277 YMT BTIC on E-Mini DJIA Futures SEP22 -5. -2. -7. -2. -4. +6. 1069 -10. DEC22 ---- 85.B ---- 85.B 91. +8. 83. MAR23 ---- ---- ---- ---- 224. +13. 211. JUN23 ---- ---- ---- ---- 347. +6. 341. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1069 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18230.0 +335. 17895.0 10000 ---- ---- ---- ---- 9280. +325. 8955. 100000 ---- ---- ---- ---- 1. -1. 2. 10500 ---- ---- ---- ---- 8790. +325. 8465. 105000 ---- ---- ---- ---- 1. -1. 2. 11000 ---- ---- ---- ---- 8300. +325. 7975. 110000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 7805. +320. 7485. 115000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 7320. +320. 7000. 120000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 6830. +315. 6515. 125000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 6345. +310. 6035. 130000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 5865. +305. 5560. 135000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 5385. +295. 5090. 140000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 4915. +285. 4630. 145000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 4455. +275. 4180. 150000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 4005. +265. 3740. 155000 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- 3570. +250. 3320. 160000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 3145. +225. 2920. 165000 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 2745. +205. 2540. 170000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- ---- 2370. +185. 2185. 175000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- ---- ---- 2015. +160. 1855. 47 180000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- 1695.B ---- 1695.B 1690. +135. 1555. 185000 ---- ---- ---- ---- CAB -1. 1. 19000 ---- 1390.B ---- 1390.B 1400. +115. 1285. 70 190000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- 1125.B 1000.A 1125.B 1140. +95. 1045. 195000 ---- ---- ---- ---- CAB -1. 1. 20000 ---- 945.B 800.A 945.B 920. +80. 840. 2 2 200000 ---- ---- ---- ---- CAB -1. 1. 20500 ---- 755.B 635.A 750.B 730. +65. 665. 1 1 205000 ---- ---- ---- ---- CAB -1. 1. 21000 ---- 595.B 500.A 595.B 575. +55. 520. 1 4 210000 ---- ---- ---- ---- CAB -1. 1. 21500 ---- 465.B 400.A 465.B 450. +45. 405. 3 215000 ---- ---- ---- ---- CAB -1. 1. 22000 ---- 360.B ---- 360.B 355. +40. 315. 3 220000 ---- ---- ---- ---- CAB -1. 1. 22500 ---- 280.B ---- 280.B 280. +30. 250. 8 225000 ---- ---- ---- ---- CAB -1. 1. 23000 ---- 220.B ---- 220.B 220. +25. 195. 105 230000 ---- ---- ---- ---- CAB -1. 1. 23500 ---- 170.B ---- 170.B 175. +20. 155. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 135.B ---- 135.B 140. +15. 125. 19 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- 115. +10. 105. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- 95. +5. 90. 1 61 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- 80. +5. 75. 3 26000 ---- ---- ---- ---- 70. +5. 65. 26 26500 ---- ---- ---- ---- 60. +5. 55. 16 27000 ---- ---- ---- ---- 55. +5. 50. 75 27500 ---- ---- ---- ---- 50. +5. 45. 10 28000 ---- ---- ---- ---- 45. +5. 40. 96 28500 ---- ---- ---- ---- 40. UNCH 40. 8 29000 ---- ---- ---- ---- 35. UNCH 35. 29500 ---- ---- ---- ---- 35. +5. 30. 30000 ---- ---- ---- ---- 30. UNCH 30. 42 30500 ---- ---- ---- ---- 30. +5. 25. 31000 ---- ---- ---- ---- 25. UNCH 25. 1 31500 ---- ---- ---- ---- 25. +1. 24. 32000 ---- ---- ---- ---- 23. +1. 22. 1 32500 ---- ---- ---- ---- 22. +1. 21. 1 33000 ---- ---- ---- ---- 21. +1. 20. 33500 ---- ---- ---- ---- 19. UNCH 19. 34000 ---- ---- ---- ---- 18. UNCH 18. 1 34500 ---- ---- ---- ---- 18. +1. 17. 35000 ---- ---- ---- ---- 17. +1. 16. 5 35500 ---- ---- ---- ---- 16. UNCH 16. 36000 ---- ---- ---- ---- 15. UNCH 15. 36500 ---- ---- ---- ---- 15. +1. 14. 37000 ---- ---- ---- ---- 14. UNCH 14. 37500 ---- ---- ---- ---- 13. UNCH 13. 38000 ---- ---- ---- ---- 13. UNCH 13. 38500 ---- ---- ---- ---- 13. UNCH 13. 39000 ---- ---- ---- ---- 12. UNCH 12. 39500 ---- ---- ---- ---- 12. UNCH 12. 40000 ---- ---- ---- ---- 11. UNCH 11. 10 40500 ---- ---- ---- ---- 11. UNCH 11. 41000 ---- ---- ---- ---- 11. UNCH 11. 41500 ---- ---- ---- ---- 10. -1. 11. 42000 ---- ---- ---- ---- 10. UNCH 10. 42500 ---- ---- ---- ---- 10. UNCH 10. 43000 ---- ---- ---- ---- 10. UNCH 10. 43500 ---- ---- ---- ---- 9. -1. 10. 44000 ---- ---- ---- ---- 9. UNCH 9. 44500 ---- ---- ---- ---- 9. UNCH 9. 45000 ---- ---- ---- ---- 9. UNCH 9. 250 45500 ---- ---- ---- ---- 8. -1. 9. 46000 ---- ---- ---- ---- 8. -1. 9. 46500 ---- ---- ---- ---- 8. -1. 9. 47000 ---- ---- ---- ---- 8. UNCH 8. 47500 ---- ---- ---- ---- 8. UNCH 8. 48000 ---- ---- ---- ---- 7. -1. 8. 48500 ---- ---- ---- ---- 7. -1. 8. 49000 ---- ---- ---- ---- 7. -1. 8. 49500 ---- ---- ---- ---- 7. -1. 8. 5000 ---- ---- ---- ---- 14240.0 +335. 13905.0 50000 ---- ---- ---- ---- 7. -1. 8. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 7. -1. 8. 51000 ---- ---- ---- ---- 7. UNCH 7. 51500 ---- ---- ---- ---- 6. -1. 7. 52000 ---- ---- ---- ---- 6. -1. 7. 52500 ---- ---- ---- ---- 6. -1. 7. 53000 ---- ---- ---- ---- 6. -1. 7. 53500 ---- ---- ---- ---- 6. -1. 7. 54000 ---- ---- ---- ---- 6. -1. 7. 54500 ---- ---- ---- ---- 6. -1. 7. 55000 ---- ---- ---- ---- 6. -1. 7. 55500 ---- ---- ---- ---- 5. -2. 7. 56000 ---- ---- ---- ---- 5. -2. 7. 56500 ---- ---- ---- ---- 5. -1. 6. 57000 ---- ---- ---- ---- 5. -1. 6. 57500 ---- ---- ---- ---- 5. -1. 6. 58000 ---- ---- ---- ---- 5. -1. 6. 58500 ---- ---- ---- ---- 5. -1. 6. 59000 ---- ---- ---- ---- 5. -1. 6. 59500 ---- ---- ---- ---- 5. -1. 6. 60000 ---- ---- ---- ---- 5. -1. 6. 250 60500 ---- ---- ---- ---- 4. -2. 6. 61000 ---- ---- ---- ---- 4. -2. 6. 61500 ---- ---- ---- ---- 4. -2. 6. 62000 ---- ---- ---- ---- 4. -2. 6. 62500 ---- ---- ---- ---- 4. -1. 5. 63000 ---- ---- ---- ---- 4. -1. 5. 63500 ---- ---- ---- ---- 4. -1. 5. 64000 ---- ---- ---- ---- 4. -1. 5. 64500 ---- ---- ---- ---- 4. -1. 5. 65000 ---- ---- ---- ---- 4. -1. 5. 65500 ---- ---- ---- ---- 4. -1. 5. 66000 ---- ---- ---- ---- 4. -1. 5. 66500 ---- ---- ---- ---- 3. -2. 5. 67000 ---- ---- ---- ---- 3. -2. 5. 67500 ---- ---- ---- ---- 3. -2. 5. 68000 ---- ---- ---- ---- 3. -2. 5. 68500 ---- ---- ---- ---- 3. -2. 5. 69000 ---- ---- ---- ---- 3. -2. 5. 69500 ---- ---- ---- ---- 3. -2. 5. 70000 ---- ---- ---- ---- 3. -1. 4. 70500 ---- ---- ---- ---- 3. -1. 4. 71000 ---- ---- ---- ---- 3. -1. 4. 71500 ---- ---- ---- ---- 3. -1. 4. 72000 ---- ---- ---- ---- 3. -1. 4. 72500 ---- ---- ---- ---- 3. -1. 4. 73000 ---- ---- ---- ---- 3. -1. 4. 73500 ---- ---- ---- ---- 2. -2. 4. 74000 ---- ---- ---- ---- 2. -2. 4. 74500 ---- ---- ---- ---- 2. -2. 4. 75000 ---- ---- ---- ---- 2. -2. 4. 75500 ---- ---- ---- ---- 2. -2. 4. 76000 ---- ---- ---- ---- 2. -2. 4. 76500 ---- ---- ---- ---- 2. -2. 4. 77000 ---- ---- ---- ---- 2. -2. 4. 77500 ---- ---- ---- ---- 2. -2. 4. 78000 ---- ---- ---- ---- 2. -2. 4. 78500 ---- ---- ---- ---- 2. -2. 4. 79000 ---- ---- ---- ---- 2. -1. 3. 79500 ---- ---- ---- ---- 2. -1. 3. 80000 ---- ---- ---- ---- 2. -1. 3. 80500 ---- ---- ---- ---- 2. -1. 3. 81000 ---- ---- ---- ---- 2. -1. 3. 81500 ---- ---- ---- ---- 2. -1. 3. 82000 ---- ---- ---- ---- 2. -1. 3. 82500 ---- ---- ---- ---- 2. -1. 3. 83000 ---- ---- ---- ---- 2. -1. 3. 83500 ---- ---- ---- ---- 2. -1. 3. 84000 ---- ---- ---- ---- 1. -2. 3. 84500 ---- ---- ---- ---- 1. -2. 3. 85000 ---- ---- ---- ---- 1. -2. 3. 85500 ---- ---- ---- ---- 1. -2. 3. 86000 ---- ---- ---- ---- 1. -2. 3. 86500 ---- ---- ---- ---- 1. -2. 3. 87000 ---- ---- ---- ---- 1. -2. 3. 87500 ---- ---- ---- ---- 1. -2. 3. 88000 ---- ---- ---- ---- 1. -2. 3. 88500 ---- ---- ---- ---- 1. -2. 3. 89000 ---- ---- ---- ---- 1. -2. 3. 89500 ---- ---- ---- ---- 1. -2. 3. 90000 ---- ---- ---- ---- 1. -2. 3. 90500 ---- ---- ---- ---- 1. -1. 2. 91000 ---- ---- ---- ---- 1. -1. 2. 91500 ---- ---- ---- ---- 1. -1. 2. 92000 ---- ---- ---- ---- 1. -1. 2. 92500 ---- ---- ---- ---- 1. -1. 2. 93000 ---- ---- ---- ---- 1. -1. 2. 93500 ---- ---- ---- ---- 1. -1. 2. 94000 ---- ---- ---- ---- 1. -1. 2. 94500 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. -1. 2. 95500 ---- ---- ---- ---- 1. -1. 2. 96000 ---- ---- ---- ---- 1. -1. 2. 96500 ---- ---- ---- ---- 1. -1. 2. 97000 ---- ---- ---- ---- 1. -1. 2. 97500 ---- ---- ---- ---- 1. -1. 2. 98000 ---- ---- ---- ---- 1. -1. 2. OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18195.0 +330. 17865.0 10000 ---- ---- ---- ---- 9340. +310. 9030. 100000 ---- ---- ---- ---- 2. -4. 6. 10500 ---- ---- ---- ---- 8870. +310. 8560. 105000 ---- ---- ---- ---- 2. -4. 6. 11000 ---- ---- ---- ---- 8395. +300. 8095. 110000 ---- ---- ---- ---- 2. -3. 5. 11500 ---- ---- ---- ---- 7930. +295. 7635. 115000 ---- ---- ---- ---- 2. -3. 5. 12000 ---- ---- ---- ---- 7465. +285. 7180. 120000 ---- ---- ---- ---- 2. -3. 5. 12500 ---- ---- ---- ---- 7010. +285. 6725. 125000 ---- ---- ---- ---- 2. -3. 5. 13000 ---- ---- ---- ---- 6555. +275. 6280. 130000 ---- ---- ---- ---- 2. -3. 5. 13500 ---- ---- ---- ---- 6110. +265. 5845. 135000 ---- ---- ---- ---- 2. -3. 5. 14000 ---- ---- ---- ---- 5670. +250. 5420. 140000 ---- ---- ---- ---- 1. -4. 5. 14500 ---- ---- ---- ---- 5245. +245. 5000. 145000 ---- ---- ---- ---- 1. -4. 5. 15000 ---- ---- ---- ---- 4825. +230. 4595. 150000 ---- ---- ---- ---- 1. -4. 5. 15500 ---- ---- ---- ---- 4420. +220. 4200. 155000 ---- ---- ---- ---- 1. -4. 5. 16000 ---- ---- ---- ---- 4035. +210. 3825. 160000 ---- ---- ---- ---- 1. -4. 5. 16500 ---- ---- ---- ---- 3660. +195. 3465. 165000 ---- ---- ---- ---- 1. -4. 5. 17000 ---- ---- ---- ---- 3305. +185. 3120. 170000 ---- ---- ---- ---- 1. -4. 5. 17500 ---- ---- ---- ---- 2975. +175. 2800. 175000 ---- ---- ---- ---- 1. -4. 5. 18000 ---- 2540.B ---- 2540.B 2660. +165. 2495. 180000 ---- ---- ---- ---- 1. -4. 5. 18500 ---- 2360.B ---- 2360.B 2365. +150. 2215. 185000 ---- ---- ---- ---- 1. -4. 5. 19000 ---- 2080.B ---- 2080.B 2090. +135. 1955. 20 20 190000 ---- ---- ---- ---- 1. -4. 5. 19500 ---- 1820.B 1680.A 1820.B 1840. +125. 1715. 195000 ---- ---- ---- ---- CAB -5. 5. 20000 1495. 1585.B 1465.A 1580.B 1610. +115. 2 1495. 200000 ---- ---- ---- ---- CAB -5. 5. 20500 1380. 1430.B 1275.A 1430.B 1400. +100. 6 1300. 21000 ---- 1245.B 1105.A 1245.B 1215. +90. 1125. 21500 1045. 1075.B 960.A 1070.B 1055. +85. 25 970. 22000 890. 925.B 825.A 845.A 910. +70. 3 840. 46 22500 780. 795.B 715.A 730.A 785. +65. 3 720. 23000 ---- 685.B ---- 680.B 675. +55. 620. 2 23500 ---- 590.B ---- 590.B 585. +50. 535. 24000 ---- 505.B ---- 500.B 505. +45. 460. 24500 ---- 435.B ---- 435.B 440. +40. 400. 25000 ---- 370.B ---- 370.B 380. +35. 345. 25500 ---- 320.B ---- 320.B 330. +30. 300. 26000 ---- 280.B ---- 280.B 290. +30. 260. 26500 ---- 240.B ---- 240.B 255. +25. 230. 27000 ---- 210.B ---- 210.B 225. +25. 200. 6 6 27500 ---- 185.B ---- 185.B 195. +20. 175. 17 17 28000 ---- 160.B ---- 160.B 175. +20. 155. 12 13 28500 ---- ---- ---- ---- 155. +15. 140. 11 11 29000 ---- ---- ---- ---- 140. +15. 125. 1 1 29500 ---- ---- ---- ---- 125. +15. 110. 72 78 30000 ---- ---- ---- ---- 115. +15. 100. 7 8 30500 ---- ---- ---- ---- 105. +15. 90. 2 2 31000 ---- ---- ---- ---- 95. +10. 85. 31500 ---- ---- ---- ---- 85. +10. 75. 32000 ---- ---- ---- ---- 80. +10. 70. 32500 ---- ---- ---- ---- 75. +10. 65. 33000 ---- ---- ---- ---- 70. +10. 60. 33500 ---- ---- ---- ---- 65. +10. 55. 34000 ---- ---- ---- ---- 60. +10. 50. 34500 ---- ---- ---- ---- 55. +5. 50. 35000 ---- ---- ---- ---- 50. +5. 45. 35500 ---- ---- ---- ---- 50. +5. 45. 36000 ---- ---- ---- ---- 45. +5. 40. 36500 ---- ---- ---- ---- 45. +5. 40. 37000 ---- ---- ---- ---- 40. UNCH 40. 37500 ---- ---- ---- ---- 40. +5. 35. 38000 ---- ---- ---- ---- 40. +5. 35. 38500 ---- ---- ---- ---- 35. UNCH 35. 39000 ---- ---- ---- ---- 35. +5. 30. 39500 ---- ---- ---- ---- 35. +5. 30. 40000 ---- ---- ---- ---- 30. UNCH 30. 1 1 40500 ---- ---- ---- ---- 30. UNCH 30. 41000 ---- ---- ---- ---- 30. UNCH 30. 41500 ---- ---- ---- ---- 30. +5. 25. 42000 ---- ---- ---- ---- 30. +5. 25. 42500 ---- ---- ---- ---- 25. UNCH 25. 43000 ---- ---- ---- ---- 25. UNCH 25. 43500 ---- ---- ---- ---- 25. +1. 24. 44000 ---- ---- ---- ---- 24. UNCH 24. 44500 ---- ---- ---- ---- 23. UNCH 23. 45000 ---- ---- ---- ---- 22. UNCH 22. 45500 ---- ---- ---- ---- 22. UNCH 22. 46000 ---- ---- ---- ---- 21. UNCH 21. 46500 ---- ---- ---- ---- 20. -1. 21. 47000 ---- ---- ---- ---- 20. -1. 21. 47500 ---- ---- ---- ---- 19. -1. 20. 48000 ---- ---- ---- ---- 19. -1. 20. 48500 ---- ---- ---- ---- 18. -1. 19. 49000 ---- ---- ---- ---- 18. -1. 19. 49500 ---- ---- ---- ---- 17. -2. 19. 5000 ---- ---- ---- ---- 14215.0 +330. 13885.0 50000 ---- ---- ---- ---- 17. -1. 18. 500000 ---- ---- ---- ---- CAB -5. 5. 50500 ---- ---- ---- ---- 16. -2. 18. 51000 ---- ---- ---- ---- 16. -2. 18. 51500 ---- ---- ---- ---- 15. -2. 17. 52000 ---- ---- ---- ---- 15. -2. 17. 52500 ---- ---- ---- ---- 14. -3. 17. 53000 ---- ---- ---- ---- 14. -2. 16. 53500 ---- ---- ---- ---- 14. -2. 16. 54000 ---- ---- ---- ---- 13. -3. 16. 54500 ---- ---- ---- ---- 13. -3. 16. 55000 ---- ---- ---- ---- 13. -2. 15. 55500 ---- ---- ---- ---- 12. -3. 15. 56000 ---- ---- ---- ---- 12. -3. 15. 56500 ---- ---- ---- ---- 12. -3. 15. 57000 ---- ---- ---- ---- 11. -4. 15. 57500 ---- ---- ---- ---- 11. -3. 14. 58000 ---- ---- ---- ---- 11. -3. 14. 58500 ---- ---- ---- ---- 11. -3. 14. 59000 ---- ---- ---- ---- 10. -4. 14. 59500 ---- ---- ---- ---- 10. -4. 14. 60000 ---- ---- ---- ---- 10. -3. 13. 60500 ---- ---- ---- ---- 10. -3. 13. 61000 ---- ---- ---- ---- 9. -4. 13. 61500 ---- ---- ---- ---- 9. -4. 13. 62000 ---- ---- ---- ---- 9. -4. 13. 62500 ---- ---- ---- ---- 9. -4. 13. 63000 ---- ---- ---- ---- 9. -3. 12. 63500 ---- ---- ---- ---- 8. -4. 12. 64000 ---- ---- ---- ---- 8. -4. 12. 64500 ---- ---- ---- ---- 8. -4. 12. 65000 ---- ---- ---- ---- 8. -4. 12. 65500 ---- ---- ---- ---- 8. -4. 12. 66000 ---- ---- ---- ---- 7. -5. 12. 66500 ---- ---- ---- ---- 7. -4. 11. 67000 ---- ---- ---- ---- 7. -4. 11. 67500 ---- ---- ---- ---- 7. -4. 11. 68000 ---- ---- ---- ---- 7. -4. 11. 68500 ---- ---- ---- ---- 7. -4. 11. 69000 ---- ---- ---- ---- 7. -4. 11. 69500 ---- ---- ---- ---- 6. -5. 11. 70000 ---- ---- ---- ---- 6. -4. 10. 70500 ---- ---- ---- ---- 6. -4. 10. 71000 ---- ---- ---- ---- 6. -4. 10. 71500 ---- ---- ---- ---- 6. -4. 10. 72000 ---- ---- ---- ---- 6. -4. 10. 72500 ---- ---- ---- ---- 6. -4. 10. 73000 ---- ---- ---- ---- 5. -5. 10. 73500 ---- ---- ---- ---- 5. -5. 10. 74000 ---- ---- ---- ---- 5. -5. 10. 74500 ---- ---- ---- ---- 5. -5. 10. 75000 ---- ---- ---- ---- 5. -4. 9. 75500 ---- ---- ---- ---- 5. -4. 9. 76000 ---- ---- ---- ---- 5. -4. 9. 76500 ---- ---- ---- ---- 5. -4. 9. 77000 ---- ---- ---- ---- 5. -4. 9. 77500 ---- ---- ---- ---- 5. -4. 9. 78000 ---- ---- ---- ---- 4. -5. 9. 78500 ---- ---- ---- ---- 4. -5. 9. 79000 ---- ---- ---- ---- 4. -5. 9. 79500 ---- ---- ---- ---- 4. -5. 9. 80000 ---- ---- ---- ---- 4. -4. 8. 80500 ---- ---- ---- ---- 4. -4. 8. 81000 ---- ---- ---- ---- 4. -4. 8. 85000 ---- ---- ---- ---- 3. -5. 8. 90000 ---- ---- ---- ---- 3. -4. 7. 95000 ---- ---- ---- ---- 3. -3. 6. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18190.0 +330. 17860.0 10000 ---- ---- ---- ---- 9460. +300. 9160. 100000 ---- ---- ---- ---- 8. +1. 7. 10500 ---- ---- ---- ---- 9005. +295. 8710. 105000 ---- ---- ---- ---- 7. UNCH 7. 11000 ---- ---- ---- ---- 8550. +290. 8260. 110000 ---- ---- ---- ---- 6. UNCH 6. 11500 ---- ---- ---- ---- 8100. +280. 7820. 115000 ---- ---- ---- ---- 5. UNCH 5. 12000 ---- ---- ---- ---- 7655. +275. 7380. 120000 ---- ---- ---- ---- 4. UNCH 4. 12500 ---- ---- ---- ---- 7220. +270. 6950. 125000 ---- ---- ---- ---- 4. UNCH 4. 13000 ---- ---- ---- ---- 6790. +260. 6530. 130000 ---- ---- ---- ---- 3. UNCH 3. 13500 ---- ---- ---- ---- 6370. +255. 6115. 135000 ---- ---- ---- ---- 3. UNCH 3. 14000 ---- ---- ---- ---- 5955. +240. 5715. 140000 ---- ---- ---- ---- 3. UNCH 3. 14500 ---- ---- ---- ---- 5555. +230. 5325. 145000 ---- ---- ---- ---- 2. UNCH 2. 15000 ---- ---- ---- ---- 5170. +220. 4950. 150000 ---- ---- ---- ---- 2. UNCH 2. 15500 ---- ---- ---- ---- 4795. +205. 4590. 16000 ---- ---- ---- ---- 4440. +200. 4240. 16500 ---- ---- ---- ---- 4095. +185. 3910. 17000 ---- ---- ---- ---- 3770. +180. 3590. 17500 ---- ---- ---- ---- 3455. +165. 3290. 18000 ---- 3110.B ---- 3110.B 3160. +155. 3005. 18500 ---- 2865.B ---- 2865.B 2880. +145. 2735. 19000 ---- 2600.B ---- 2600.B 2620. +135. 2485. 19500 ---- 2350.B ---- 2350.B 2375. +125. 2250. 20000 ---- 2125.B 2020.A 2125.B 2150. +120. 2030. 20500 ---- 1910.B 1820.A 1910.B 1940. +110. 1830. 21000 ---- 1765.B 1640.A 1765.B 1750. +105. 1645. 21500 ---- 1585.B 1475.A 1585.B 1575. +95. 1480. 22000 ---- 1425.B 1325.A 1425.B 1415. +85. 1330. 22500 ---- 1275.B ---- 1275.B 1270. +80. 1190. 23000 ---- 1145.B ---- 1145.B 1135. +65. 1070. 23500 ---- 1020.B ---- 1020.B 1020. +60. 960. 24000 ---- 915.B ---- 915.B 915. +55. 860. 24500 ---- 815.B ---- 815.B 820. +50. 770. 25000 ---- 730.B ---- 730.B 735. +45. 690. 25500 ---- 650.B ---- 650.B 660. +45. 615. 26000 ---- 580.B ---- 580.B 590. +35. 555. 26500 ---- 520.B ---- 520.B 530. +35. 495. 27000 ---- 465.B ---- 465.B 475. +30. 445. 27500 ---- 415.B ---- 415.B 430. +30. 400. 28000 ---- 375.B ---- 375.B 390. +30. 360. 28500 ---- 335.B ---- 335.B 350. +25. 325. 29000 ---- 300.B ---- 300.B 320. +25. 295. 29500 ---- ---- ---- ---- 290. +20. 270. 30000 ---- ---- ---- ---- 265. +20. 245. 30500 ---- ---- ---- ---- 245. +20. 225. 31000 ---- ---- ---- ---- 225. +20. 205. 31500 ---- ---- ---- ---- 205. +15. 190. 32000 ---- ---- ---- ---- 190. +15. 175. 32500 ---- ---- ---- ---- 175. +15. 160. 33000 ---- ---- ---- ---- 160. +10. 150. 33500 ---- ---- ---- ---- 150. +10. 140. 34000 ---- ---- ---- ---- 140. +10. 130. 34500 ---- ---- ---- ---- 130. +10. 120. 35000 ---- ---- ---- ---- 125. +15. 110. 35500 ---- ---- ---- ---- 115. +10. 105. 36000 ---- ---- ---- ---- 110. +10. 100. 36500 ---- ---- ---- ---- 105. +10. 95. 37000 ---- ---- ---- ---- 100. +10. 90. 37500 ---- ---- ---- ---- 95. +10. 85. 38000 ---- ---- ---- ---- 90. +10. 80. 38500 ---- ---- ---- ---- 85. +10. 75. 39000 ---- ---- ---- ---- 80. +5. 75. 39500 ---- ---- ---- ---- 75. +5. 70. 40000 ---- ---- ---- ---- 75. +10. 65. 40500 ---- ---- ---- ---- 70. +5. 65. 41000 ---- ---- ---- ---- 65. +5. 60. 41500 ---- ---- ---- ---- 65. +5. 60. 42000 ---- ---- ---- ---- 60. +5. 55. 42500 ---- ---- ---- ---- 60. +5. 55. 43000 ---- ---- ---- ---- 55. UNCH 55. 43500 ---- ---- ---- ---- 55. +5. 50. 44000 ---- ---- ---- ---- 55. +5. 50. 44500 ---- ---- ---- ---- 50. UNCH 50. 45000 ---- ---- ---- ---- 50. +5. 45. 45500 ---- ---- ---- ---- 50. +5. 45. 46000 ---- ---- ---- ---- 45. UNCH 45. 46500 ---- ---- ---- ---- 45. +5. 40. 47000 ---- ---- ---- ---- 45. +5. 40. 47500 ---- ---- ---- ---- 40. UNCH 40. 48000 ---- ---- ---- ---- 40. UNCH 40. 48500 ---- ---- ---- ---- 40. +5. 35. 49000 ---- ---- ---- ---- 40. +5. 35. 49500 ---- ---- ---- ---- 40. +5. 35. 5000 ---- ---- ---- ---- 14230.0 +330. 13900.0 50000 ---- ---- ---- ---- 35. UNCH 35. 500000 ---- ---- ---- ---- CAB -1. 1. 50500 ---- ---- ---- ---- 35. UNCH 35. 51000 ---- ---- ---- ---- 35. UNCH 35. 51500 ---- ---- ---- ---- 35. +5. 30. 52000 ---- ---- ---- ---- 35. +5. 30. 52500 ---- ---- ---- ---- 30. UNCH 30. 53000 ---- ---- ---- ---- 30. UNCH 30. 53500 ---- ---- ---- ---- 30. UNCH 30. 54000 ---- ---- ---- ---- 30. UNCH 30. 54500 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 30. +5. 25. 55500 ---- ---- ---- ---- 30. +5. 25. 56000 ---- ---- ---- ---- 30. +5. 25. 56500 ---- ---- ---- ---- 25. UNCH 25. 57000 ---- ---- ---- ---- 25. UNCH 25. 57500 ---- ---- ---- ---- 25. UNCH 25. 58000 ---- ---- ---- ---- 25. +1. 24. 58500 ---- ---- ---- ---- 25. +1. 24. 59000 ---- ---- ---- ---- 25. +2. 23. 59500 ---- ---- ---- ---- 24. +1. 23. 60000 ---- ---- ---- ---- 24. +2. 22. 60500 ---- ---- ---- ---- 23. +1. 22. 61000 ---- ---- ---- ---- 23. +1. 22. 61500 ---- ---- ---- ---- 22. +1. 21. 62000 ---- ---- ---- ---- 22. +1. 21. 62500 ---- ---- ---- ---- 22. +1. 21. 63000 ---- ---- ---- ---- 21. +1. 20. 63500 ---- ---- ---- ---- 21. +1. 20. 64000 ---- ---- ---- ---- 21. +1. 20. 65000 ---- ---- ---- ---- 20. +1. 19. 70000 ---- ---- ---- ---- 17. +1. 16. 75000 ---- ---- ---- ---- 15. +1. 14. 80000 ---- ---- ---- ---- 13. +1. 12. 85000 ---- ---- ---- ---- 11. UNCH 11. 90000 ---- ---- ---- ---- 10. UNCH 10. 95000 ---- ---- ---- ---- 9. +1. 8. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18170.0 +325. 17845.0 10000 ---- ---- ---- ---- 9615. +290. 9325. 100000 ---- ---- ---- ---- 30. +15. 15. 5 101000 ---- ---- ---- ---- 30. +15. 15. 102000 ---- ---- ---- ---- 25. +11. 14. 103000 ---- ---- ---- ---- 25. +11. 14. 104000 ---- ---- ---- ---- 25. +11. 14. 10500 ---- ---- ---- ---- 9170. +280. 8890. 105000 ---- ---- ---- ---- 25. +12. 13. 106000 ---- ---- ---- ---- 24. +11. 13. 107000 ---- ---- ---- ---- 23. +10. 13. 108000 ---- ---- ---- ---- 22. +9. 13. 109000 ---- ---- ---- ---- 21. +9. 12. 11000 ---- ---- ---- ---- 8730. +265. 8465. 110000 ---- ---- ---- ---- 20. +8. 12. 111000 ---- ---- ---- ---- 19. +7. 12. 112000 ---- ---- ---- ---- 17. +6. 11. 113000 ---- ---- ---- ---- 16. +5. 11. 114000 ---- ---- ---- ---- 16. +5. 11. 11500 ---- ---- ---- ---- 8305. +260. 8045. 115000 ---- ---- ---- ---- 15. +4. 11. 116000 ---- ---- ---- ---- 14. +3. 11. 117000 ---- ---- ---- ---- 13. +3. 10. 118000 ---- ---- ---- ---- 12. +2. 10. 119000 ---- ---- ---- ---- 11. +1. 10. 12000 ---- ---- ---- ---- 7880. +245. 7635. 120000 ---- ---- ---- ---- 10. UNCH 10. 121000 ---- ---- ---- ---- 9. UNCH 9. 122000 ---- ---- ---- ---- 9. UNCH 9. 123000 ---- ---- ---- ---- 8. -1. 9. 124000 ---- ---- ---- ---- 7. -2. 9. 12500 ---- ---- ---- ---- 7470. +240. 7230. 125000 ---- ---- ---- ---- 7. -2. 9. 126000 ---- ---- ---- ---- 6. -2. 8. 127000 ---- ---- ---- ---- 6. -2. 8. 128000 ---- ---- ---- ---- 5. -3. 8. 129000 ---- ---- ---- ---- 5. -3. 8. 13000 ---- ---- ---- ---- 7065. +235. 6830. 130000 ---- ---- ---- ---- 4. -4. 8. 131000 ---- ---- ---- ---- 4. -4. 8. 132000 ---- ---- ---- ---- 4. -3. 7. 133000 ---- ---- ---- ---- 3. -4. 7. 134000 ---- ---- ---- ---- 3. -4. 7. 13500 ---- ---- ---- ---- 6670. +225. 6445. 135000 ---- ---- ---- ---- 3. -4. 7. 136000 ---- ---- ---- ---- 2. -5. 7. 137000 ---- ---- ---- ---- 2. -5. 7. 138000 ---- ---- ---- ---- 2. -4. 6. 139000 ---- ---- ---- ---- 2. -4. 6. 14000 ---- ---- ---- ---- 6290. +225. 6065. 140000 ---- ---- ---- ---- 2. -4. 6. 141000 ---- ---- ---- ---- 1. -5. 6. 142000 ---- ---- ---- ---- 1. -5. 6. 143000 ---- ---- ---- ---- 1. -5. 6. 144000 ---- ---- ---- ---- 1. -5. 6. 14500 ---- ---- ---- ---- 5920. +220. 5700. 145000 ---- ---- ---- ---- 1. -4. 5. 146000 ---- ---- ---- ---- 1. -4. 5. 147000 ---- ---- ---- ---- 1. -4. 5. 148000 ---- ---- ---- ---- 1. -4. 5. 149000 ---- ---- ---- ---- 1. -4. 5. 15000 ---- ---- ---- ---- 5565. +215. 5350. 150000 ---- ---- ---- ---- CAB -5. 5. 151000 ---- ---- ---- ---- CAB -5. 5. 152000 ---- ---- ---- ---- CAB -5. 5. 153000 ---- ---- ---- ---- CAB -4. 4. 154000 ---- ---- ---- ---- CAB -4. 4. 15500 ---- ---- ---- ---- 5220. +210. 5010. 155000 ---- ---- ---- ---- CAB -4. 4. 156000 ---- ---- ---- ---- CAB -4. 4. 157000 ---- ---- ---- ---- CAB -4. 4. 158000 ---- ---- ---- ---- CAB -4. 4. 159000 ---- ---- ---- ---- CAB -4. 4. 16000 ---- ---- ---- ---- 4885. +200. 4685. 160000 ---- ---- ---- ---- CAB -4. 4. 161000 ---- ---- ---- ---- CAB -4. 4. 162000 ---- ---- ---- ---- CAB -4. 4. 163000 ---- ---- ---- ---- CAB -3. 3. 164000 ---- ---- ---- ---- CAB -3. 3. 16500 ---- ---- ---- ---- 4565. +190. 4375. 165000 ---- ---- ---- ---- CAB -3. 3. 166000 ---- ---- ---- ---- CAB -3. 3. 167000 ---- ---- ---- ---- CAB -3. 3. 168000 ---- ---- ---- ---- CAB -3. 3. 169000 ---- ---- ---- ---- CAB -3. 3. 17000 ---- ---- ---- ---- 4260. +180. 4080. 170000 ---- ---- ---- ---- CAB -3. 3. 171000 ---- ---- ---- ---- CAB -3. 3. 172000 ---- ---- ---- ---- CAB -3. 3. 173000 ---- ---- ---- ---- CAB -3. 3. 174000 ---- ---- ---- ---- CAB -3. 3. 17500 ---- ---- ---- ---- 3970. +175. 3795. 175000 ---- ---- ---- ---- CAB -2. 2. 176000 ---- ---- ---- ---- CAB -2. 2. 177000 ---- ---- ---- ---- CAB -2. 2. 178000 ---- ---- ---- ---- CAB -2. 2. 179000 ---- ---- ---- ---- CAB -2. 2. 18000 ---- 3610.B ---- 3600.B 3695. +165. 3530. 180000 ---- ---- ---- ---- CAB -2. 2. 181000 ---- ---- ---- ---- CAB -2. 2. 182000 ---- ---- ---- ---- CAB -2. 2. 183000 ---- ---- ---- ---- CAB -2. 2. 184000 ---- ---- ---- ---- CAB -2. 2. 18500 ---- 3380.B ---- 3380.B 3430. +150. 3280. 185000 ---- ---- ---- ---- CAB -2. 2. 186000 ---- ---- ---- ---- CAB -2. 2. 187000 ---- ---- ---- ---- CAB -2. 2. 188000 ---- ---- ---- ---- CAB -2. 2. 189000 ---- ---- ---- ---- CAB -2. 2. 19000 ---- 3130.B ---- 3130.B 3180. +140. 3040. 190000 ---- ---- ---- ---- CAB -2. 2. 191000 ---- ---- ---- ---- CAB -2. 2. 192000 ---- ---- ---- ---- CAB -2. 2. 193000 ---- ---- ---- ---- CAB -1. 1. 194000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- 2890.B ---- 2890.B 2945. +130. 2815. 195000 ---- ---- ---- ---- CAB -1. 1. 196000 ---- ---- ---- ---- CAB -1. 1. 197000 ---- ---- ---- ---- CAB -1. 1. 198000 ---- ---- ---- ---- CAB -1. 1. 199000 ---- ---- ---- ---- CAB -1. 1. 2000 ---- ---- ---- ---- 17185.0 +330. 16855.0 20000 ---- 2665.B ---- 2665.B 2725. +125. 2600. 10 200000 ---- ---- ---- ---- CAB -1. 1. 201000 ---- ---- ---- ---- CAB -1. 1. 202000 ---- ---- ---- ---- CAB -1. 1. 203000 ---- ---- ---- ---- CAB -1. 1. 204000 ---- ---- ---- ---- CAB -1. 1. 20500 ---- 2460.B ---- 2460.B 2520. +120. 2400. 205000 ---- ---- ---- ---- CAB -1. 1. 206000 ---- ---- ---- ---- CAB -1. 1. 207000 ---- ---- ---- ---- CAB -1. 1. 208000 ---- ---- ---- ---- CAB -1. 1. 209000 ---- ---- ---- ---- CAB -1. 1. 21000 ---- 2265.B ---- 2265.B 2325. +110. 2215. 10 210000 ---- ---- ---- ---- CAB -1. 1. 211000 ---- ---- ---- ---- CAB -1. 1. 212000 ---- ---- ---- ---- CAB -1. 1. 213000 ---- ---- ---- ---- CAB -1. 1. 214000 ---- ---- ---- ---- CAB -1. 1. 21500 ---- 2110.B ---- 2110.B 2145. +105. 2040. 215000 ---- ---- ---- ---- CAB -1. 1. 216000 ---- ---- ---- ---- CAB -1. 1. 217000 ---- ---- ---- ---- CAB -1. 1. 218000 ---- ---- ---- ---- CAB -1. 1. 219000 ---- ---- ---- ---- CAB -1. 1. 22000 ---- 1945.B ---- 1940.B 1975. +95. 1880. 220000 ---- ---- ---- ---- CAB -1. 1. 221000 ---- ---- ---- ---- CAB -1. 1. 222000 ---- ---- ---- ---- CAB -1. 1. 223000 ---- ---- ---- ---- CAB -1. 1. 224000 ---- ---- ---- ---- CAB -1. 1. 22500 ---- 1790.B ---- 1785.B 1820. +90. 1730. 225000 ---- ---- ---- ---- CAB -1. 1. 226000 ---- ---- ---- ---- CAB -1. 1. 227000 ---- ---- ---- ---- CAB -1. 1. 228000 ---- ---- ---- ---- CAB -1. 1. 229000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 1640.B ---- 1640.B 1680. +90. 1590. 230000 ---- ---- ---- ---- CAB UNCH CAB 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 1510.B ---- 1510.B 1545. +80. 1465. 235000 ---- ---- ---- ---- CAB UNCH CAB 236000 ---- ---- ---- ---- CAB UNCH CAB 237000 ---- ---- ---- ---- CAB UNCH CAB 238000 ---- ---- ---- ---- CAB UNCH CAB 239000 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- 1385.B ---- 1385.B 1420. +75. 1345. 10 240000 ---- ---- ---- ---- CAB UNCH CAB 241000 ---- ---- ---- ---- CAB UNCH CAB 242000 ---- ---- ---- ---- CAB UNCH CAB 243000 ---- ---- ---- ---- CAB UNCH CAB 244000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 1275.B ---- 1275.B 1310. +70. 1240. 2 245000 ---- ---- ---- ---- CAB UNCH CAB 246000 ---- ---- ---- ---- CAB UNCH CAB 247000 ---- ---- ---- ---- CAB UNCH CAB 248000 ---- ---- ---- ---- CAB UNCH CAB 249000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 1175.B ---- 1175.B 1205. +65. 1140. 250000 ---- ---- ---- ---- CAB UNCH CAB 251000 ---- ---- ---- ---- CAB UNCH CAB 252000 ---- ---- ---- ---- CAB UNCH CAB 253000 ---- ---- ---- ---- CAB UNCH CAB 254000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 1080.B ---- 1080.B 1115. +65. 1050. 255000 ---- ---- ---- ---- CAB UNCH CAB 256000 ---- ---- ---- ---- CAB UNCH CAB 257000 ---- ---- ---- ---- CAB UNCH CAB 258000 ---- ---- ---- ---- CAB UNCH CAB 259000 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- 995.B ---- 995.B 1025. +60. 965. 260000 ---- ---- ---- ---- CAB UNCH CAB 261000 ---- ---- ---- ---- CAB UNCH CAB 262000 ---- ---- ---- ---- CAB UNCH CAB 263000 ---- ---- ---- ---- CAB UNCH CAB 264000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- 915.B ---- 915.B 950. +55. 895. 265000 ---- ---- ---- ---- CAB UNCH CAB 266000 ---- ---- ---- ---- CAB UNCH CAB 267000 ---- ---- ---- ---- CAB UNCH CAB 268000 ---- ---- ---- ---- CAB UNCH CAB 269000 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- 845.B ---- 845.B 875. +50. 825. 270000 ---- ---- ---- ---- CAB UNCH CAB 271000 ---- ---- ---- ---- CAB UNCH CAB 272000 ---- ---- ---- ---- CAB UNCH CAB 273000 ---- ---- ---- ---- CAB UNCH CAB 274000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- 775.B ---- 775.B 810. +45. 765. 275000 ---- ---- ---- ---- CAB UNCH CAB 276000 ---- ---- ---- ---- CAB UNCH CAB 277000 ---- ---- ---- ---- CAB UNCH CAB 278000 ---- ---- ---- ---- CAB UNCH CAB 279000 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- 720.B ---- 715.B 750. +45. 705. 280000 ---- ---- ---- ---- CAB UNCH CAB 281000 ---- ---- ---- ---- CAB UNCH CAB 282000 ---- ---- ---- ---- CAB UNCH CAB 283000 ---- ---- ---- ---- CAB UNCH CAB 284000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- 665.B ---- 660.B 695. +40. 655. 285000 ---- ---- ---- ---- CAB UNCH CAB 286000 ---- ---- ---- ---- CAB UNCH CAB 287000 ---- ---- ---- ---- CAB UNCH CAB 288000 ---- ---- ---- ---- CAB UNCH CAB 289000 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- 615.B ---- 615.B 645. +35. 610. 290000 ---- ---- ---- ---- CAB UNCH CAB 291000 ---- ---- ---- ---- CAB UNCH CAB 292000 ---- ---- ---- ---- CAB UNCH CAB 293000 ---- ---- ---- ---- CAB UNCH CAB 294000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- 570.B ---- 570.B 600. +35. 565. 295000 ---- ---- ---- ---- CAB UNCH CAB 296000 ---- ---- ---- ---- CAB UNCH CAB 297000 ---- ---- ---- ---- CAB UNCH CAB 298000 ---- ---- ---- ---- CAB UNCH CAB 299000 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- 16205.0 +335. 15870.0 30000 ---- ---- ---- ---- 560. +35. 525. 2 300000 ---- ---- ---- ---- CAB UNCH CAB 301000 ---- ---- ---- ---- CAB UNCH CAB 302000 ---- ---- ---- ---- CAB UNCH CAB 303000 ---- ---- ---- ---- CAB UNCH CAB 304000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- 525. +35. 490. 305000 ---- ---- ---- ---- CAB UNCH CAB 306000 ---- ---- ---- ---- CAB UNCH CAB 307000 ---- ---- ---- ---- CAB UNCH CAB 308000 ---- ---- ---- ---- CAB UNCH CAB 309000 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- 490. +30. 460. 310000 ---- ---- ---- ---- CAB UNCH CAB 311000 ---- ---- ---- ---- CAB UNCH CAB 312000 ---- ---- ---- ---- CAB UNCH CAB 313000 ---- ---- ---- ---- CAB UNCH CAB 314000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- 455. +25. 430. 315000 ---- ---- ---- ---- CAB UNCH CAB 316000 ---- ---- ---- ---- CAB UNCH CAB 317000 ---- ---- ---- ---- CAB UNCH CAB 318000 ---- ---- ---- ---- CAB UNCH CAB 319000 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- 430. +30. 400. 320000 ---- ---- ---- ---- CAB UNCH CAB 321000 ---- ---- ---- ---- CAB UNCH CAB 322000 ---- ---- ---- ---- CAB UNCH CAB 323000 ---- ---- ---- ---- CAB UNCH CAB 324000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- 405. +30. 375. 325000 ---- ---- ---- ---- CAB UNCH CAB 326000 ---- ---- ---- ---- CAB UNCH CAB 327000 ---- ---- ---- ---- CAB UNCH CAB 328000 ---- ---- ---- ---- CAB UNCH CAB 329000 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- 380. +25. 355. 330000 ---- ---- ---- ---- CAB UNCH CAB 331000 ---- ---- ---- ---- CAB UNCH CAB 332000 ---- ---- ---- ---- CAB UNCH CAB 333000 ---- ---- ---- ---- CAB UNCH CAB 334000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- 355. +20. 335. 335000 ---- ---- ---- ---- CAB UNCH CAB 336000 ---- ---- ---- ---- CAB UNCH CAB 337000 ---- ---- ---- ---- CAB UNCH CAB 338000 ---- ---- ---- ---- CAB UNCH CAB 339000 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- 335. +20. 315. 340000 ---- ---- ---- ---- CAB UNCH CAB 341000 ---- ---- ---- ---- CAB UNCH CAB 342000 ---- ---- ---- ---- CAB UNCH CAB 343000 ---- ---- ---- ---- CAB UNCH CAB 344000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- 320. +25. 295. 345000 ---- ---- ---- ---- CAB UNCH CAB 346000 ---- ---- ---- ---- CAB UNCH CAB 347000 ---- ---- ---- ---- CAB UNCH CAB 348000 ---- ---- ---- ---- CAB UNCH CAB 349000 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- 300. +20. 280. 350000 ---- ---- ---- ---- CAB UNCH CAB 351000 ---- ---- ---- ---- CAB UNCH CAB 352000 ---- ---- ---- ---- CAB UNCH CAB 353000 ---- ---- ---- ---- CAB UNCH CAB 354000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- 285. +20. 265. 355000 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- 270. +20. 250. 360000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- 260. +20. 240. 37000 ---- ---- ---- ---- 245. +15. 230. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- 235. +20. 215. 38000 ---- ---- ---- ---- 225. +20. 205. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- 215. +15. 200. 39000 ---- ---- ---- ---- 205. +15. 190. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- 195. +15. 180. 4000 ---- ---- ---- ---- 15230.0 +340. 14890.0 40000 ---- ---- ---- ---- 185. +10. 175. 1 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- 180. +15. 165. 41000 ---- ---- ---- ---- 170. +10. 160. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- 165. +15. 150. 42000 ---- ---- ---- ---- 160. +15. 145. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- 155. +15. 140. 43000 ---- ---- ---- ---- 145. +10. 135. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- 140. +10. 130. 44000 ---- ---- ---- ---- 135. +10. 125. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- ---- ---- ---- 130. +10. 120. 45000 ---- ---- ---- ---- 125. +10. 115. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- ---- ---- ---- 120. +5. 115. 46000 ---- ---- ---- ---- 120. +10. 110. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- ---- ---- ---- 115. +10. 105. 47000 ---- ---- ---- ---- 110. +10. 100. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- ---- ---- ---- 105. +5. 100. 48000 ---- ---- ---- ---- 105. +10. 95. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- ---- ---- ---- 100. +10. 90. 49000 ---- ---- ---- ---- 95. +5. 90. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- ---- ---- ---- 95. +10. 85. 5000 ---- ---- ---- ---- 14270.0 +350. 13920.0 50000 ---- ---- ---- ---- 90. +5. 85. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 85. +5. 80. 51000 ---- ---- ---- ---- 85. +5. 80. 51500 ---- ---- ---- ---- 80. +5. 75. 52000 ---- ---- ---- ---- 80. +5. 75. 52500 ---- ---- ---- ---- 75. UNCH 75. 53000 ---- ---- ---- ---- 75. +5. 70. 53500 ---- ---- ---- ---- 70. UNCH 70. 54000 ---- ---- ---- ---- 70. +5. 65. 54500 ---- ---- ---- ---- 70. +5. 65. 55000 ---- ---- ---- ---- 65. UNCH 65. 1 55500 ---- ---- ---- ---- 65. +5. 60. 56000 ---- ---- ---- ---- 65. +5. 60. 56500 ---- ---- ---- ---- 60. UNCH 60. 57000 ---- ---- ---- ---- 60. +5. 55. 57500 ---- ---- ---- ---- 60. +5. 55. 58000 ---- ---- ---- ---- 55. UNCH 55. 58500 ---- ---- ---- ---- 55. UNCH 55. 59000 ---- ---- ---- ---- 55. +5. 50. 59500 ---- ---- ---- ---- 55. +5. 50. 6000 ---- ---- ---- ---- 13320.0 +355. 12965.0 60000 ---- ---- ---- ---- 55. +5. 50. 60500 ---- ---- ---- ---- 50. UNCH 50. 61000 ---- ---- ---- ---- 50. UNCH 50. 61500 ---- ---- ---- ---- 50. +5. 45. 62000 ---- ---- ---- ---- 50. +5. 45. 62500 ---- ---- ---- ---- 50. +5. 45. 63000 ---- ---- ---- ---- 50. +5. 45. 63500 ---- ---- ---- ---- 50. +5. 45. 64000 ---- ---- ---- ---- 50. +10. 40. 64500 ---- ---- ---- ---- 45. +5. 40. 65000 ---- ---- ---- ---- 45. +5. 40. 65500 ---- ---- ---- ---- 45. +5. 40. 66000 ---- ---- ---- ---- 45. +5. 40. 66500 ---- ---- ---- ---- 45. +5. 40. 67000 ---- ---- ---- ---- 45. +5. 40. 67500 ---- ---- ---- ---- 45. +10. 35. 68000 ---- ---- ---- ---- 45. +10. 35. 68500 ---- ---- ---- ---- 45. +10. 35. 69000 ---- ---- ---- ---- 45. +10. 35. 69500 ---- ---- ---- ---- 45. +10. 35. 7000 ---- ---- ---- ---- 12375.0 +350. 12025.0 70000 ---- ---- ---- ---- 45. +10. 35. 70500 ---- ---- ---- ---- 45. +10. 35. 71000 ---- ---- ---- ---- 45. +10. 35. 71500 ---- ---- ---- ---- 45. +15. 30. 72000 ---- ---- ---- ---- 45. +15. 30. 72500 ---- ---- ---- ---- 45. +15. 30. 73000 ---- ---- ---- ---- 45. +15. 30. 73500 ---- ---- ---- ---- 40. +10. 30. 74000 ---- ---- ---- ---- 40. +10. 30. 74500 ---- ---- ---- ---- 40. +10. 30. 75000 ---- ---- ---- ---- 40. +10. 30. 5 75500 ---- ---- ---- ---- 40. +10. 30. 76000 ---- ---- ---- ---- 40. +10. 30. 76500 ---- ---- ---- ---- 40. +15. 25. 77000 ---- ---- ---- ---- 40. +15. 25. 77500 ---- ---- ---- ---- 40. +15. 25. 78000 ---- ---- ---- ---- 40. +15. 25. 78500 ---- ---- ---- ---- 40. +15. 25. 79000 ---- ---- ---- ---- 40. +15. 25. 79500 ---- ---- ---- ---- 40. +15. 25. 8000 ---- ---- ---- ---- 11440.0 +335. 11105.0 80000 ---- ---- ---- ---- 40. +15. 25. 80500 ---- ---- ---- ---- 40. +16. 24. 81000 ---- ---- ---- ---- 40. +16. 24. 81500 ---- ---- ---- ---- 35. +11. 24. 82000 ---- ---- ---- ---- 35. +12. 23. 82500 ---- ---- ---- ---- 35. +12. 23. 83000 ---- ---- ---- ---- 35. +12. 23. 83500 ---- ---- ---- ---- 35. +13. 22. 84000 ---- ---- ---- ---- 35. +13. 22. 84500 ---- ---- ---- ---- 35. +13. 22. 85000 ---- ---- ---- ---- 35. +13. 22. 85500 ---- ---- ---- ---- 35. +14. 21. 86000 ---- ---- ---- ---- 35. +14. 21. 86500 ---- ---- ---- ---- 35. +14. 21. 87000 ---- ---- ---- ---- 35. +15. 20. 87500 ---- ---- ---- ---- 35. +15. 20. 88000 ---- ---- ---- ---- 35. +15. 20. 88500 ---- ---- ---- ---- 35. +15. 20. 89000 ---- ---- ---- ---- 35. +16. 19. 89500 ---- ---- ---- ---- 35. +16. 19. 9000 ---- ---- ---- ---- 10520.0 +315. 10205.0 90000 ---- ---- ---- ---- 35. +16. 19. 90500 ---- ---- ---- ---- 35. +16. 19. 91000 ---- ---- ---- ---- 35. +16. 19. 91500 ---- ---- ---- ---- 35. +17. 18. 92000 ---- ---- ---- ---- 35. +17. 18. 92500 ---- ---- ---- ---- 35. +17. 18. 93000 ---- ---- ---- ---- 35. +17. 18. 93500 ---- ---- ---- ---- 30. +13. 17. 94000 ---- ---- ---- ---- 30. +13. 17. 94500 ---- ---- ---- ---- 30. +13. 17. 95000 ---- ---- ---- ---- 30. +13. 17. 95500 ---- ---- ---- ---- 30. +13. 17. 96000 ---- ---- ---- ---- 30. +14. 16. 96500 ---- ---- ---- ---- 30. +14. 16. 97000 ---- ---- ---- ---- 30. +14. 16. 97500 ---- ---- ---- ---- 30. +14. 16. 98000 ---- ---- ---- ---- 30. +14. 16. 98500 ---- ---- ---- ---- 30. +14. 16. 99000 ---- ---- ---- ---- 30. +15. 15. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18175.0 +330. 17845.0 10000 ---- ---- ---- ---- 9760. +285. 9475. 100000 ---- ---- ---- ---- 13. +4. 9. 15000 ---- ---- ---- ---- 5945. +220. 5725. 20000 ---- 3010.B ---- 3010.B 3140. +135. 3005. 25000 ---- ---- ---- ---- 1575. +75. 1500. 2 30000 ---- ---- ---- ---- 845. +40. 805. 35000 ---- ---- ---- ---- 495. +25. 470. 40000 ---- ---- ---- ---- 315. +20. 295. 45000 ---- ---- ---- ---- 215. +20. 195. 5000 ---- ---- ---- ---- 14265.0 +320. 13945.0 50000 ---- ---- ---- ---- 150. +15. 135. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 110. +10. 100. 60000 ---- ---- ---- ---- 85. +15. 70. 65000 ---- ---- ---- ---- 65. +10. 55. 70000 ---- ---- ---- ---- 50. +10. 40. 75000 ---- ---- ---- ---- 40. +10. 30. 80000 ---- ---- ---- ---- 30. +6. 24. 85000 ---- ---- ---- ---- 25. +6. 19. 90000 ---- ---- ---- ---- 20. +5. 15. 95000 ---- ---- ---- ---- 16. +4. 12. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18215.0 +320. 17895.0 10000 ---- ---- ---- ---- 9920. +280. 9640. 100000 ---- ---- ---- ---- 40. UNCH 40. 15000 ---- ---- ---- ---- 6250. +215. 6035. 20000 ---- ---- ---- ---- 3545. +140. 3405. 25000 ---- ---- ---- ---- 1955. +80. 1875. 30000 ---- ---- ---- ---- 1145. +50. 1095. 35000 ---- ---- ---- ---- 710. +35. 675. 40000 ---- ---- ---- ---- 465. +25. 440. 45000 ---- ---- ---- ---- 325. +20. 305. 5000 ---- ---- ---- ---- 14330.0 +315. 14015.0 50000 ---- ---- ---- ---- 240. +20. 220. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 185. +20. 165. 60000 ---- ---- ---- ---- 145. +15. 130. 65000 ---- ---- ---- ---- 115. +10. 105. 70000 ---- ---- ---- ---- 95. +5. 90. 75000 ---- ---- ---- ---- 80. +5. 75. 80000 ---- ---- ---- ---- 70. +5. 65. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18155.0 +330. 17825.0 10000 ---- ---- ---- ---- 10020.0 +280. 9740. 100000 ---- ---- ---- ---- 65. +5. 60. 15000 ---- ---- ---- ---- 6520. +225. 6295. 20000 ---- ---- ---- ---- 3940. +160. 3780. 25000 ---- ---- ---- ---- 2360. +105. 2255. 30000 ---- ---- ---- ---- 1480. +65. 1415. 35000 ---- ---- ---- ---- 975. +45. 930. 40000 ---- ---- ---- ---- 670. +35. 635. 45000 ---- ---- ---- ---- 480. +30. 450. 5000 ---- ---- ---- ---- 14305.0 +320. 13985.0 50000 ---- ---- ---- ---- 360. +30. 330. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 280. +25. 255. 60000 ---- ---- ---- ---- 220. +20. 200. 65000 ---- ---- ---- ---- 180. +15. 165. 70000 ---- ---- ---- ---- 145. +10. 135. 75000 ---- ---- ---- ---- 125. +10. 115. 80000 ---- ---- ---- ---- 105. +5. 100. 85000 ---- ---- ---- ---- 90. +5. 85. 90000 ---- ---- ---- ---- 80. +5. 75. 95000 ---- ---- ---- ---- 70. UNCH 70. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18080.0 +355. 17725.0 10000 ---- ---- ---- ---- 10590.0 +310. 10280.0 100000 ---- ---- ---- ---- 275. +15. 260. 15000 ---- ---- ---- ---- 7425. +265. 7160. 20000 ---- ---- ---- ---- 4995. +210. 4785. 25000 ---- ---- ---- ---- 3370. +160. 3210. 30000 ---- ---- ---- ---- 2360. +125. 2235. 35000 ---- ---- ---- ---- 1705. +95. 1610. 40000 ---- ---- ---- ---- 1270. +70. 1200. 45000 ---- ---- ---- ---- 985. +60. 925. 5000 ---- ---- ---- ---- 14440.0 +340. 14100.0 50000 ---- ---- ---- ---- 785. +45. 740. 500000 ---- ---- ---- ---- 60. UNCH 60. 55000 ---- ---- ---- ---- 650. +40. 610. 60000 ---- ---- ---- ---- 555. +35. 520. 65000 ---- ---- ---- ---- 480. +30. 450. 70000 ---- ---- ---- ---- 425. +25. 400. 75000 ---- ---- ---- ---- 385. +25. 360. 80000 ---- ---- ---- ---- 355. +25. 330. 85000 ---- ---- ---- ---- 330. +20. 310. 90000 ---- ---- ---- ---- 305. +15. 290. 95000 ---- ---- ---- ---- 290. +15. 275. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18005.0 +320. 17685.0 10000 ---- ---- ---- ---- 10950.0 +275. 10675.0 100000 ---- ---- ---- ---- 560. +30. 530. 15000 ---- ---- ---- ---- 7955. +235. 7720. 20000 ---- ---- ---- ---- 5715. +195. 5520. 25000 ---- ---- ---- ---- 4140. +155. 3985. 30000 ---- ---- ---- ---- 3070. +130. 2940. 35000 ---- ---- ---- ---- 2340. +100. 2240. 40000 ---- ---- ---- ---- 1850. +85. 1765. 45000 ---- ---- ---- ---- 1515. +70. 1445. 5000 ---- ---- ---- ---- 14565.0 +305. 14260.0 50000 ---- ---- ---- ---- 1280. +60. 1220. 500000 ---- ---- ---- ---- 125. +5. 120. 55000 ---- ---- ---- ---- 1115. +55. 1060. 60000 ---- ---- ---- ---- 990. +50. 940. 65000 ---- ---- ---- ---- 895. +45. 850. 70000 ---- ---- ---- ---- 815. +40. 775. 75000 ---- ---- ---- ---- 755. +35. 720. 80000 ---- ---- ---- ---- 700. +30. 670. 85000 ---- ---- ---- ---- 655. +30. 625. 90000 ---- ---- ---- ---- 620. +30. 590. 95000 ---- ---- ---- ---- 585. +25. 560. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 18005.0 +325. 17680.0 10000 ---- ---- ---- ---- 11375.0 +280. 11095.0 100000 ---- ---- ---- ---- 950. +40. 910. 101000 ---- ---- ---- ---- 945. +40. 905. 102000 ---- ---- ---- ---- 940. +40. 900. 103000 ---- ---- ---- ---- 930. +35. 895. 104000 ---- ---- ---- ---- 925. +35. 890. 105000 ---- ---- ---- ---- 920. +40. 880. 106000 ---- ---- ---- ---- 915. +40. 875. 107000 ---- ---- ---- ---- 910. +40. 870. 108000 ---- ---- ---- ---- 905. +40. 865. 110000 ---- ---- ---- ---- 895. +40. 855. 11500 ---- ---- ---- ---- 10460.0 +270. 10190.0 115000 ---- ---- ---- ---- 870. +35. 835. 12000 ---- ---- ---- ---- 10165.0 +265. 9900. 120000 ---- ---- ---- ---- 850. +35. 815. 12500 ---- ---- ---- ---- 9875. +260. 9615. 125000 ---- ---- ---- ---- 830. +30. 800. 13000 ---- ---- ---- ---- 9595. +260. 9335. 130000 ---- ---- ---- ---- 815. +30. 785. 13500 ---- ---- ---- ---- 9320. +255. 9065. 135000 ---- ---- ---- ---- 800. +30. 770. 14000 ---- ---- ---- ---- 9050. +255. 8795. 140000 ---- ---- ---- ---- 790. +35. 755. 14500 ---- ---- ---- ---- 8785. +245. 8540. 145000 ---- ---- ---- ---- 780. +35. 745. 15000 ---- ---- ---- ---- 8530. +245. 8285. 150000 ---- ---- ---- ---- 765. +30. 735. 15500 ---- ---- ---- ---- 8280. +240. 8040. 155000 ---- ---- ---- ---- 760. +30. 730. 16000 ---- ---- ---- ---- 8040. +235. 7805. 160000 ---- ---- ---- ---- 750. +30. 720. 16500 ---- ---- ---- ---- 7810. +235. 7575. 165000 ---- ---- ---- ---- 740. +30. 710. 17000 ---- ---- ---- ---- 7580. +225. 7355. 170000 ---- ---- ---- ---- 735. +30. 705. 17500 ---- ---- ---- ---- 7365. +225. 7140. 175000 ---- ---- ---- ---- 725. +25. 700. 18000 ---- ---- ---- ---- 7150. +220. 6930. 180000 ---- ---- ---- ---- 720. +30. 690. 18500 ---- ---- ---- ---- 6945. +215. 6730. 185000 ---- ---- ---- ---- 715. +30. 685. 19000 ---- ---- ---- ---- 6750. +215. 6535. 190000 ---- ---- ---- ---- 705. +25. 680. 19500 ---- ---- ---- ---- 6555. +210. 6345. 195000 ---- ---- ---- ---- 700. +25. 675. 20000 ---- ---- ---- ---- 6370. +205. 6165. 200000 ---- ---- ---- ---- 695. +25. 670. 20500 ---- ---- ---- ---- 6190. +200. 5990. 205000 ---- ---- ---- ---- 690. +25. 665. 21000 ---- ---- ---- ---- 6015. +195. 5820. 210000 ---- ---- ---- ---- 685. +25. 660. 21500 ---- ---- ---- ---- 5850. +195. 5655. 215000 ---- ---- ---- ---- 680. +25. 655. 22000 ---- ---- ---- ---- 5685. +190. 5495. 220000 ---- ---- ---- ---- 675. +25. 650. 22500 ---- ---- ---- ---- 5530. +190. 5340. 225000 ---- ---- ---- ---- 670. +25. 645. 23000 ---- ---- ---- ---- 5380. +185. 5195. 230000 ---- ---- ---- ---- 665. +25. 640. 23500 ---- ---- ---- ---- 5230. +180. 5050. 235000 ---- ---- ---- ---- 655. +25. 630. 24000 ---- ---- ---- ---- 5090. +180. 4910. 240000 ---- ---- ---- ---- 650. +25. 625. 24500 ---- ---- ---- ---- 4955. +175. 4780. 245000 ---- ---- ---- ---- 645. +25. 620. 25000 ---- ---- ---- ---- 4820. +170. 4650. 250000 ---- ---- ---- ---- 640. +25. 615. 25500 ---- ---- ---- ---- 4695. +170. 4525. 26000 ---- ---- ---- ---- 4575. +170. 4405. 26500 ---- ---- ---- ---- 4455. +165. 4290. 27000 ---- ---- ---- ---- 4340. +160. 4180. 27500 ---- ---- ---- ---- 4230. +155. 4075. 28000 ---- ---- ---- ---- 4125. +155. 3970. 28500 ---- ---- ---- ---- 4020. +150. 3870. 29000 ---- ---- ---- ---- 3925. +150. 3775. 29500 ---- ---- ---- ---- 3830. +145. 3685. 30000 ---- ---- ---- ---- 3735. +140. 3595. 30500 ---- ---- ---- ---- 3650. +140. 3510. 31000 ---- ---- ---- ---- 3560. +135. 3425. 31500 ---- ---- ---- ---- 3480. +135. 3345. 32000 ---- ---- ---- ---- 3400. +135. 3265. 32500 ---- ---- ---- ---- 3325. +130. 3195. 33000 ---- ---- ---- ---- 3250. +130. 3120. 33500 ---- ---- ---- ---- 3175. +125. 3050. 34000 ---- ---- ---- ---- 3110. +125. 2985. 34500 ---- ---- ---- ---- 3040. +120. 2920. 35000 ---- ---- ---- ---- 2975. +120. 2855. 35500 ---- ---- ---- ---- 2915. +120. 2795. 36000 ---- ---- ---- ---- 2855. +115. 2740. 36500 ---- ---- ---- ---- 2795. +110. 2685. 37000 ---- ---- ---- ---- 2740. +110. 2630. 37500 ---- ---- ---- ---- 2690. +110. 2580. 38000 ---- ---- ---- ---- 2635. +105. 2530. 38500 ---- ---- ---- ---- 2585. +105. 2480. 39000 ---- ---- ---- ---- 2540. +105. 2435. 39500 ---- ---- ---- ---- 2490. +100. 2390. 40000 ---- ---- ---- ---- 2445. +100. 2345. 40500 ---- ---- ---- ---- 2405. +100. 2305. 41000 ---- ---- ---- ---- 2360. +95. 2265. 41500 ---- ---- ---- ---- 2320. +95. 2225. 42000 ---- ---- ---- ---- 2280. +95. 2185. 42500 ---- ---- ---- ---- 2245. +95. 2150. 43000 ---- ---- ---- ---- 2210. +95. 2115. 43500 ---- ---- ---- ---- 2175. +95. 2080. 44000 ---- ---- ---- ---- 2140. +90. 2050. 44500 ---- ---- ---- ---- 2110. +90. 2020. 45000 ---- ---- ---- ---- 2075. +85. 1990. 45500 ---- ---- ---- ---- 2045. +85. 1960. 46000 ---- ---- ---- ---- 2015. +85. 1930. 46500 ---- ---- ---- ---- 1990. +85. 1905. 47000 ---- ---- ---- ---- 1960. +85. 1875. 47500 ---- ---- ---- ---- 1935. +85. 1850. 48000 ---- ---- ---- ---- 1910. +85. 1825. 48500 ---- ---- ---- ---- 1885. +80. 1805. 49000 ---- ---- ---- ---- 1860. +80. 1780. 49500 ---- ---- ---- ---- 1835. +75. 1760. 5000 ---- ---- ---- ---- 14755.0 +310. 14445.0 50000 ---- ---- ---- ---- 1815. +80. 1735. 500000 ---- ---- ---- ---- 315. +10. 305. 50500 ---- ---- ---- ---- 1790. +75. 1715. 51000 ---- ---- ---- ---- 1770. +75. 1695. 51500 ---- ---- ---- ---- 1750. +75. 1675. 52000 ---- ---- ---- ---- 1730. +75. 1655. 52500 ---- ---- ---- ---- 1710. +70. 1640. 53000 ---- ---- ---- ---- 1695. +75. 1620. 53500 ---- ---- ---- ---- 1675. +70. 1605. 54000 ---- ---- ---- ---- 1655. +70. 1585. 54500 ---- ---- ---- ---- 1640. +70. 1570. 55000 ---- ---- ---- ---- 1625. +70. 1555. 55500 ---- ---- ---- ---- 1605. +70. 1535. 56000 ---- ---- ---- ---- 1590. +70. 1520. 56500 ---- ---- ---- ---- 1575. +70. 1505. 57000 ---- ---- ---- ---- 1560. +65. 1495. 57500 ---- ---- ---- ---- 1545. +65. 1480. 58000 ---- ---- ---- ---- 1530. +65. 1465. 58500 ---- ---- ---- ---- 1515. +65. 1450. 59000 ---- ---- ---- ---- 1505. +65. 1440. 59500 ---- ---- ---- ---- 1490. +65. 1425. 60000 ---- ---- ---- ---- 1475. +60. 1415. 60500 ---- ---- ---- ---- 1465. +65. 1400. 61000 ---- ---- ---- ---- 1450. +60. 1390. 61500 ---- ---- ---- ---- 1440. +60. 1380. 62000 ---- ---- ---- ---- 1430. +65. 1365. 62500 ---- ---- ---- ---- 1415. +60. 1355. 63000 ---- ---- ---- ---- 1405. +60. 1345. 63500 ---- ---- ---- ---- 1395. +60. 1335. 64000 ---- ---- ---- ---- 1385. +60. 1325. 64500 ---- ---- ---- ---- 1375. +60. 1315. 65000 ---- ---- ---- ---- 1365. +60. 1305. 65500 ---- ---- ---- ---- 1355. +60. 1295. 66000 ---- ---- ---- ---- 1345. +60. 1285. 66500 ---- ---- ---- ---- 1335. +60. 1275. 67000 ---- ---- ---- ---- 1325. +60. 1265. 67500 ---- ---- ---- ---- 1315. +55. 1260. 68000 ---- ---- ---- ---- 1305. +55. 1250. 68500 ---- ---- ---- ---- 1295. +55. 1240. 69000 ---- ---- ---- ---- 1290. +55. 1235. 69500 ---- ---- ---- ---- 1280. +55. 1225. 70000 ---- ---- ---- ---- 1270. +55. 1215. 70500 ---- ---- ---- ---- 1265. +55. 1210. 71000 ---- ---- ---- ---- 1255. +55. 1200. 71500 ---- ---- ---- ---- 1245. +50. 1195. 72000 ---- ---- ---- ---- 1240. +55. 1185. 72500 ---- ---- ---- ---- 1230. +50. 1180. 73000 ---- ---- ---- ---- 1225. +55. 1170. 73500 ---- ---- ---- ---- 1215. +50. 1165. 74000 ---- ---- ---- ---- 1210. +50. 1160. 74500 ---- ---- ---- ---- 1205. +55. 1150. 75000 ---- ---- ---- ---- 1195. +50. 1145. 75500 ---- ---- ---- ---- 1190. +50. 1140. 76000 ---- ---- ---- ---- 1180. +50. 1130. 76500 ---- ---- ---- ---- 1175. +50. 1125. 77000 ---- ---- ---- ---- 1170. +50. 1120. 77500 ---- ---- ---- ---- 1160. +50. 1110. 78000 ---- ---- ---- ---- 1155. +50. 1105. 78500 ---- ---- ---- ---- 1150. +50. 1100. 79000 ---- ---- ---- ---- 1145. +50. 1095. 79500 ---- ---- ---- ---- 1135. +45. 1090. 80000 ---- ---- ---- ---- 1130. +45. 1085. 80500 ---- ---- ---- ---- 1125. +50. 1075. 81000 ---- ---- ---- ---- 1120. +50. 1070. 81500 ---- ---- ---- ---- 1115. +50. 1065. 82000 ---- ---- ---- ---- 1110. +50. 1060. 82500 ---- ---- ---- ---- 1105. +50. 1055. 83000 ---- ---- ---- ---- 1095. +45. 1050. 83500 ---- ---- ---- ---- 1090. +45. 1045. 84000 ---- ---- ---- ---- 1085. +45. 1040. 84500 ---- ---- ---- ---- 1080. +45. 1035. 85000 ---- ---- ---- ---- 1075. +45. 1030. 85500 ---- ---- ---- ---- 1070. +45. 1025. 86000 ---- ---- ---- ---- 1065. +45. 1020. 86500 ---- ---- ---- ---- 1060. +45. 1015. 87000 ---- ---- ---- ---- 1055. +45. 1010. 87500 ---- ---- ---- ---- 1050. +45. 1005. 88000 ---- ---- ---- ---- 1045. +45. 1000. 88500 ---- ---- ---- ---- 1040. +40. 1000. 89000 ---- ---- ---- ---- 1040. +45. 995. 89500 ---- ---- ---- ---- 1035. +45. 990. 90000 ---- ---- ---- ---- 1030. +45. 985. 90500 ---- ---- ---- ---- 1025. +45. 980. 91000 ---- ---- ---- ---- 1020. +45. 975. 91500 ---- ---- ---- ---- 1015. +45. 970. 92000 ---- ---- ---- ---- 1010. +40. 970. 92500 ---- ---- ---- ---- 1005. +40. 965. 93000 ---- ---- ---- ---- 1005. +45. 960. 93500 ---- ---- ---- ---- 1000. +45. 955. 94000 ---- ---- ---- ---- 995. +40. 955. 94500 ---- ---- ---- ---- 990. +40. 950. 95000 ---- ---- ---- ---- 985. +40. 945. 95500 ---- ---- ---- ---- 985. +45. 940. 96000 ---- ---- ---- ---- 980. +40. 940. 96500 ---- ---- ---- ---- 975. +40. 935. 97000 ---- ---- ---- ---- 970. +40. 930. 97500 ---- ---- ---- ---- 970. +40. 930. 98000 ---- ---- ---- ---- 965. +40. 925. 98500 ---- ---- ---- ---- 960. +40. 920. 99000 ---- ---- ---- ---- 960. +40. 920. TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 155 1440 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -10. 45. 47 100000 ---- ---- ---- ---- 80620.0 -330. 80950.0 10500 ---- ---- ---- ---- 45. -5. 50. 8 105000 ---- ---- ---- ---- 85610.0 -330. 85940.0 11000 ---- ---- ---- ---- 50. -10. 60. 110000 ---- ---- ---- ---- 90605.0 -330. 90935.0 11500 ---- ---- ---- ---- 60. -10. 1 70. 5 14 115000 ---- ---- ---- ---- 95595.0 -330. 95925.0 12000 ---- ---- 80.A 80.A 70. -15. 85. 36 120000 ---- ---- 1007.A 1007.A 1005. -325. 1009. 12500 ---- ---- 95.A 95.A 80. -20. 100. 5 21 125000 ---- ---- ---- ---- 1055. -330. 1059. 13000 ---- ---- 110.A 110.A 95. -25. 120. 10 130000 ---- ---- ---- ---- 1105. -325. 1109. 13500 ---- ---- 130.A 130.A 115. -30. 145. 40 135000 ---- ---- ---- ---- 1155. -330. 1158. 14000 ---- ---- 155.A 155.A 135. -40. 175. 131 140000 ---- ---- 1206.A 1206.A 1205. -325. 1208. 14500 ---- ---- 185.A 185.A 165. -45. 210. 75 145000 ---- ---- ---- ---- 1255. -330. 1258. 15000 ---- ---- 220.A 220.A 200. -60. 260. 281 150000 ---- ---- ---- ---- 1305. -325. 1308. 15500 ---- ---- 270.A 270.A 250. -70. 320. 80 155000 ---- ---- ---- ---- 1355. -325. 1358. 16000 ---- ---- 330.A 330.A 315. -85. 400. 78 160000 ---- ---- ---- ---- 1405. -330. 1408. 16500 ---- ---- 405.A 405.A 390. -105. 495. 40 165000 ---- ---- ---- ---- 1455. -325. 1458. 17000 ---- ---- 500.A 500.A 490. -125. 615. 51 170000 ---- ---- ---- ---- 1505. -330. 1508. 17500 ---- ---- 615.A 615.A 610. -150. 760. 15 175000 ---- ---- 1556.A 1556.A 1555. -325. 1558. 18000 ---- ---- 755.A 755.A 755. -175. 930. 43 180000 ---- ---- ---- ---- 1604. -330. 1608. 18500 ---- ---- 925.A 925.A 935. -195. 1130. 10 185000 ---- ---- 1656.A 1656.A 1654. -325. 1658. 19000 ---- ---- 1125.A 1125.A 1140. -220. 1360. 39 41 190000 ---- ---- ---- ---- 1704. -325. 1708. 19500 ---- ---- 1360.A 1360.A 1380. -240. 7 1620. 195000 ---- ---- ---- ---- 1754. -325. 1758. 20000 ---- ---- 1675.A 1675.A 1655. -260. 1915. 1 40 200000 ---- ---- ---- ---- 1804. -325. 1807. 20500 ---- ---- 1980.A 1980.A 1965. -275. 2240. 10 205000 ---- ---- 1856.A 1856.A 1854. -325. 1857. 21000 ---- ---- ---- ---- 2310. -285. 2595. 12 210000 ---- ---- ---- ---- 1904. -325. 1907. 21500 ---- ---- ---- ---- 2685. -295. 2980. 17 215000 ---- ---- ---- ---- 1954. -325. 1957. 22000 ---- ---- ---- ---- 3090. -295. 3385. 31 220000 ---- ---- ---- ---- 2004. -325. 2007. 22500 ---- ---- ---- ---- 3515. -300. 3815. 35 225000 ---- ---- ---- ---- 2054. -325. 2057. 23000 ---- ---- ---- ---- 3955. -310. 4265. 25 230000 ---- ---- ---- ---- 2104. -325. 2107. 23500 ---- ---- ---- ---- 4410. -315. 4725. 26 235000 ---- ---- ---- ---- 2154. -320. 2157. 24000 ---- ---- ---- ---- 4875. -320. 5195. 64 240000 ---- ---- ---- ---- 2204. -325. 2207. 24500 ---- ---- ---- ---- 5350. -320. 7 5670. 35 245000 ---- ---- 2255.A 2255.A 2254. -320. 2257. 25000 ---- ---- ---- ---- 5825. -330. 6155. 35 49 250000 ---- ---- ---- ---- 2303. -320. 2307. 25500 ---- ---- ---- ---- 6310. -330. 6640. 2 26000 ---- ---- ---- ---- 6800. -330. 7130. 2 26500 ---- ---- ---- ---- 7290. -330. 7620. 27000 ---- ---- ---- ---- 7785. -330. 8115. 27500 ---- ---- ---- ---- 8275. -330. 8605. 28000 ---- ---- ---- ---- 8770. -330. 9100. 28500 ---- ---- ---- ---- 9265. -335. 9600. 29000 ---- ---- ---- ---- 9760. -335. 10095.0 29500 ---- ---- ---- ---- 10260.0 -330. 10590.0 30000 ---- ---- ---- ---- 10755.0 -330. 11085.0 34 30500 ---- ---- ---- ---- 11250.0 -335. 11585.0 31000 ---- ---- ---- ---- 11750.0 -330. 12080.0 31500 ---- ---- ---- ---- 12245.0 -335. 12580.0 32000 ---- ---- ---- ---- 12745.0 -330. 13075.0 32500 ---- ---- ---- ---- 13240.0 -335. 13575.0 33000 ---- ---- ---- ---- 13740.0 -335. 14075.0 33500 ---- ---- ---- ---- 14240.0 -330. 14570.0 34000 ---- ---- ---- ---- 14735.0 -335. 15070.0 34500 ---- ---- ---- ---- 15235.0 -335. 15570.0 35000 ---- ---- ---- ---- 15735.0 -330. 16065.0 35500 ---- ---- ---- ---- 16230.0 -335. 16565.0 36000 ---- ---- ---- ---- 16730.0 -335. 17065.0 36500 ---- ---- ---- ---- 17230.0 -330. 17560.0 37000 ---- ---- ---- ---- 17725.0 -335. 18060.0 37500 ---- ---- ---- ---- 18225.0 -335. 18560.0 38000 ---- ---- ---- ---- 18725.0 -335. 19060.0 38500 ---- ---- ---- ---- 19225.0 -330. 19555.0 39000 ---- ---- ---- ---- 19720.0 -335. 20055.0 39500 ---- ---- ---- ---- 20220.0 -335. 20555.0 40000 ---- ---- ---- ---- 20720.0 -335. 21055.0 40500 ---- ---- ---- ---- 21220.0 -330. 21550.0 41000 ---- ---- ---- ---- 21720.0 -330. 22050.0 41500 ---- ---- ---- ---- 22215.0 -335. 22550.0 42000 ---- ---- ---- ---- 22715.0 -335. 23050.0 42500 ---- ---- ---- ---- 23215.0 -335. 23550.0 43000 ---- ---- ---- ---- 23715.0 -330. 24045.0 43500 ---- ---- ---- ---- 24215.0 -330. 24545.0 44000 ---- ---- ---- ---- 24710.0 -335. 25045.0 44500 ---- ---- ---- ---- 25210.0 -335. 25545.0 45000 ---- ---- ---- ---- 25710.0 -335. 26045.0 45500 ---- ---- ---- ---- 26210.0 -330. 26540.0 46000 ---- ---- ---- ---- 26710.0 -330. 27040.0 46500 ---- ---- ---- ---- 27205.0 -335. 27540.0 47000 ---- ---- ---- ---- 27705.0 -335. 28040.0 47500 ---- ---- ---- ---- 28205.0 -335. 28540.0 48000 ---- ---- ---- ---- 28705.0 -335. 29040.0 48500 ---- ---- ---- ---- 29205.0 -330. 29535.0 49000 ---- ---- ---- ---- 29700.0 -335. 30035.0 49500 ---- ---- ---- ---- 30200.0 -335. 30535.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 30700.0 -335. 31035.0 500000 ---- ---- ---- ---- 4800. -305. 4803. 50500 ---- ---- ---- ---- 31200.0 -335. 31535.0 51000 ---- ---- ---- ---- 31700.0 -330. 32030.0 51500 ---- ---- ---- ---- 32200.0 -330. 32530.0 52000 ---- ---- ---- ---- 32695.0 -335. 33030.0 52500 ---- ---- ---- ---- 33195.0 -335. 33530.0 53000 ---- ---- ---- ---- 33695.0 -335. 34030.0 53500 ---- ---- ---- ---- 34195.0 -335. 34530.0 54000 ---- ---- ---- ---- 34695.0 -330. 35025.0 54500 ---- ---- ---- ---- 35190.0 -335. 35525.0 55000 ---- ---- ---- ---- 35690.0 -335. 36025.0 55500 ---- ---- ---- ---- 36190.0 -335. 36525.0 56000 ---- ---- ---- ---- 36690.0 -335. 37025.0 56500 ---- ---- ---- ---- 37190.0 -330. 37520.0 57000 ---- ---- ---- ---- 37690.0 -330. 38020.0 57500 ---- ---- ---- ---- 38185.0 -335. 38520.0 58000 ---- ---- ---- ---- 38685.0 -335. 39020.0 58500 ---- ---- ---- ---- 39185.0 -335. 39520.0 59000 ---- ---- ---- ---- 39685.0 -335. 40020.0 59500 ---- ---- ---- ---- 40185.0 -330. 40515.0 60000 ---- ---- ---- ---- 40685.0 -330. 41015.0 60500 ---- ---- ---- ---- 41180.0 -335. 41515.0 61000 ---- ---- ---- ---- 41680.0 -335. 42015.0 61500 ---- ---- ---- ---- 42180.0 -335. 42515.0 62000 ---- ---- ---- ---- 42680.0 -335. 43015.0 62500 ---- ---- ---- ---- 43180.0 -330. 43510.0 63000 ---- ---- ---- ---- 43680.0 -330. 44010.0 63500 ---- ---- ---- ---- 44175.0 -335. 44510.0 64000 ---- ---- ---- ---- 44675.0 -335. 45010.0 64500 ---- ---- ---- ---- 45175.0 -335. 45510.0 65000 ---- ---- ---- ---- 45675.0 -335. 46010.0 65500 ---- ---- ---- ---- 46175.0 -330. 46505.0 66000 ---- ---- ---- ---- 46675.0 -330. 47005.0 66500 ---- ---- ---- ---- 47170.0 -335. 47505.0 67000 ---- ---- ---- ---- 47670.0 -335. 48005.0 67500 ---- ---- ---- ---- 48170.0 -335. 48505.0 68000 ---- ---- ---- ---- 48670.0 -335. 49005.0 68500 ---- ---- ---- ---- 49170.0 -330. 49500.0 69000 ---- ---- ---- ---- 49670.0 -330. 50000.0 69500 ---- ---- ---- ---- 50165.0 -335. 50500.0 70000 ---- ---- ---- ---- 50665.0 -335. 51000.0 70500 ---- ---- ---- ---- 51165.0 -335. 51500.0 71000 ---- ---- ---- ---- 51665.0 -335. 52000.0 71500 ---- ---- ---- ---- 52165.0 -330. 52495.0 72000 ---- ---- ---- ---- 52665.0 -330. 52995.0 72500 ---- ---- ---- ---- 53160.0 -335. 53495.0 73000 ---- ---- ---- ---- 53660.0 -335. 53995.0 73500 ---- ---- ---- ---- 54160.0 -335. 54495.0 74000 ---- ---- ---- ---- 54660.0 -330. 54990.0 74500 ---- ---- ---- ---- 55160.0 -330. 55490.0 75000 ---- ---- ---- ---- 55660.0 -330. 55990.0 75500 ---- ---- ---- ---- 56155.0 -335. 56490.0 76000 ---- ---- ---- ---- 56655.0 -335. 56990.0 76500 ---- ---- ---- ---- 57155.0 -335. 57490.0 77000 ---- ---- ---- ---- 57655.0 -330. 57985.0 77500 ---- ---- ---- ---- 58155.0 -330. 58485.0 78000 ---- ---- ---- ---- 58655.0 -330. 58985.0 78500 ---- ---- ---- ---- 59155.0 -330. 59485.0 79000 ---- ---- ---- ---- 59650.0 -335. 59985.0 79500 ---- ---- ---- ---- 60150.0 -335. 60485.0 80000 ---- ---- ---- ---- 60650.0 -330. 60980.0 80500 ---- ---- ---- ---- 61150.0 -330. 61480.0 81000 ---- ---- ---- ---- 61650.0 -330. 61980.0 81500 ---- ---- ---- ---- 62150.0 -330. 62480.0 82000 ---- ---- ---- ---- 62645.0 -335. 62980.0 82500 ---- ---- ---- ---- 63145.0 -335. 63480.0 83000 ---- ---- ---- ---- 63645.0 -330. 63975.0 83500 ---- ---- ---- ---- 64145.0 -330. 64475.0 84000 ---- ---- ---- ---- 64645.0 -330. 64975.0 84500 ---- ---- ---- ---- 65145.0 -330. 65475.0 85000 ---- ---- ---- ---- 65640.0 -335. 65975.0 85500 ---- ---- ---- ---- 66140.0 -335. 66475.0 86000 ---- ---- ---- ---- 66640.0 -330. 66970.0 86500 ---- ---- ---- ---- 67140.0 -330. 67470.0 87000 ---- ---- ---- ---- 67640.0 -330. 67970.0 87500 ---- ---- ---- ---- 68140.0 -330. 68470.0 88000 ---- ---- ---- ---- 68635.0 -335. 68970.0 88500 ---- ---- ---- ---- 69135.0 -335. 69470.0 89000 ---- ---- ---- ---- 69635.0 -330. 69965.0 89500 ---- ---- ---- ---- 70135.0 -330. 70465.0 90000 ---- ---- ---- ---- 70635.0 -330. 70965.0 90500 ---- ---- ---- ---- 71135.0 -330. 71465.0 91000 ---- ---- ---- ---- 71635.0 -330. 71965.0 91500 ---- ---- ---- ---- 72130.0 -335. 72465.0 92000 ---- ---- ---- ---- 72630.0 -335. 72965.0 92500 ---- ---- ---- ---- 73130.0 -330. 73460.0 93000 ---- ---- ---- ---- 73630.0 -330. 73960.0 93500 ---- ---- ---- ---- 74130.0 -330. 74460.0 94000 ---- ---- ---- ---- 74630.0 -330. 74960.0 94500 ---- ---- ---- ---- 75125.0 -335. 75460.0 95000 ---- ---- ---- ---- 75625.0 -335. 75960.0 95500 ---- ---- ---- ---- 76125.0 -330. 76455.0 96000 ---- ---- ---- ---- 76625.0 -330. 76955.0 96500 ---- ---- ---- ---- 77125.0 -330. 77455.0 97000 ---- ---- ---- ---- 77625.0 -330. 77955.0 97500 ---- ---- ---- ---- 78125.0 -330. 78455.0 98000 ---- ---- ---- ---- 78620.0 -335. 78955.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 115. -15. 130. 100000 ---- ---- ---- ---- 80425.0 -325. 80750.0 10500 ---- ---- 155.A 155.A 135. -25. 160. 105000 ---- ---- ---- ---- 85405.0 -325. 85730.0 11000 ---- ---- 180.A 180.A 165. -25. 190. 110000 ---- ---- ---- ---- 90385.0 -325. 90710.0 11500 ---- ---- 210.A 210.A 195. -35. 230. 115000 ---- ---- ---- ---- 95365.0 -325. 95690.0 12000 ---- ---- 245.A 245.A 230. -40. 270. 120000 ---- ---- ---- ---- 1003. -325. 1006. 12500 ---- ---- 285.A 285.A 270. -45. 315. 130 125000 ---- ---- ---- ---- 1053. -325. 1056. 13000 ---- ---- 330.A 330.A 315. -55. 370. 77 130000 ---- ---- ---- ---- 1103. -325. 1106. 13500 ---- ---- 380.A 380.A 365. -65. 430. 10 135000 ---- ---- ---- ---- 1152. -325. 1156. 14000 ---- ---- 440.A 440.A 425. -75. 500. 15 140000 ---- ---- ---- ---- 1202. -325. 1205. 14500 ---- ---- 510.A 510.A 495. -85. 580. 11 145000 ---- ---- ---- ---- 1252. -325. 1255. 15000 ---- ---- 590.A 590.A 575. -100. 675. 10 150000 ---- ---- ---- ---- 1302. -325. 1305. 15500 ---- ---- 685.A 685.A 670. -110. 780. 4 155000 ---- ---- ---- ---- 1352. -325. 1355. 16000 ---- ---- 795.A 795.A 780. -120. 900. 10 160000 ---- ---- ---- ---- 1401. -325. 1405. 16500 ---- ---- 920.A 920.A 905. -135. 1040. 10 165000 ---- ---- 1453.A 1453.A 1451. -320. 1454. 17000 ---- ---- 1065.A 1065.A 1050. -145. 1195. 170000 ---- ---- ---- ---- 1501. -320. 1504. 17500 ---- ---- 1220.A 1220.A 1215. -155. 1370. 1 175000 ---- ---- ---- ---- 1551. -320. 1554. 18000 ---- ---- 1395.A 1395.A 1400. -165. 1565. 2 1 180000 ---- ---- 1603.A 1603.A 1601. -320. 1604. 18500 1690. 1690. 1595.A 1595.A 1600. -180. 4 1780. 185000 ---- ---- ---- ---- 1650. -320. 1654. 19000 1955. 1955. 1815.A 1815.A 1825. -195. 15 2020. 20 22 190000 ---- ---- ---- ---- 1700. -320. 1703. 19500 2160. 2160. 2055.A 2055.A 2075. -200. 2 2275. 1 195000 ---- ---- ---- ---- 1750. -320. 1753. 20000 ---- ---- 2315.A 2315.A 2340. -220. 2560. 1 200000 ---- ---- ---- ---- 1800. -325. 1803. 20500 ---- ---- 2655.A 2655.A 2630. -230. 2860. 21000 ---- ---- 2965.A 2965.A 2945. -240. 3185. 3 21500 ---- ---- 3295.A 3295.A 3280. -245. 3525. 84 22000 ---- ---- ---- ---- 3635. -255. 3890. 97 22500 ---- ---- ---- ---- 4005. -270. 4275. 15 23000 ---- ---- ---- ---- 4400. -270. 4670. 23500 ---- ---- ---- ---- 4805. -275. 5080. 24000 ---- ---- ---- ---- 5220. -285. 5505. 24500 ---- ---- 5775.A 5775.A 5655. -285. 5940. 3 25000 ---- ---- ---- ---- 6095. -290. 6385. 25500 ---- ---- ---- ---- 6540. -300. 6840. 26000 ---- ---- ---- ---- 7000. -300. 7300. 26500 ---- ---- ---- ---- 7460. -305. 7765. 27000 ---- ---- ---- ---- 7930. -305. 8235. 27500 ---- ---- ---- ---- 8400. -305. 8705. 28000 ---- ---- ---- ---- 8875. -310. 9185. 28500 ---- ---- ---- ---- 9355. -310. 9665. 29000 ---- ---- ---- ---- 9835. -315. 10150.0 29500 ---- ---- 10475.0A 10475.0A 10320.0 -315. 10635.0 30000 ---- ---- ---- ---- 10805.0 -315. 11120.0 30500 ---- ---- ---- ---- 11295.0 -315. 11610.0 31000 ---- ---- ---- ---- 11785.0 -315. 12100.0 31500 ---- ---- ---- ---- 12275.0 -315. 12590.0 32000 ---- ---- ---- ---- 12765.0 -320. 13085.0 32500 ---- ---- ---- ---- 13255.0 -320. 13575.0 33000 ---- ---- ---- ---- 13750.0 -320. 14070.0 33500 ---- ---- ---- ---- 14245.0 -320. 14565.0 34000 ---- ---- ---- ---- 14735.0 -325. 15060.0 34500 ---- ---- ---- ---- 15230.0 -325. 15555.0 35000 ---- ---- ---- ---- 15725.0 -325. 16050.0 35500 ---- ---- ---- ---- 16220.0 -325. 16545.0 36000 ---- ---- ---- ---- 16715.0 -325. 17040.0 36500 ---- ---- ---- ---- 17210.0 -325. 17535.0 37000 ---- ---- ---- ---- 17710.0 -320. 18030.0 37500 ---- ---- ---- ---- 18205.0 -325. 18530.0 38000 ---- ---- ---- ---- 18700.0 -325. 19025.0 38500 ---- ---- ---- ---- 19195.0 -325. 19520.0 39000 ---- ---- ---- ---- 19695.0 -325. 20020.0 39500 ---- ---- ---- ---- 20190.0 -325. 20515.0 40000 ---- ---- ---- ---- 20685.0 -325. 21010.0 40500 ---- ---- ---- ---- 21185.0 -325. 21510.0 41000 ---- ---- ---- ---- 21680.0 -325. 22005.0 41500 ---- ---- ---- ---- 22180.0 -325. 22505.0 42000 ---- ---- ---- ---- 22675.0 -325. 23000.0 42500 ---- ---- ---- ---- 23170.0 -330. 23500.0 43000 ---- ---- ---- ---- 23670.0 -325. 23995.0 43500 ---- ---- ---- ---- 24165.0 -330. 24495.0 44000 ---- ---- ---- ---- 24665.0 -325. 24990.0 44500 ---- ---- ---- ---- 25160.0 -325. 25485.0 45000 ---- ---- ---- ---- 25660.0 -325. 25985.0 45500 ---- ---- ---- ---- 26155.0 -325. 26480.0 46000 ---- ---- ---- ---- 26655.0 -325. 26980.0 46500 ---- ---- ---- ---- 27150.0 -330. 27480.0 47000 ---- ---- ---- ---- 27650.0 -325. 27975.0 47500 ---- ---- ---- ---- 28145.0 -330. 28475.0 48000 ---- ---- ---- ---- 28645.0 -325. 28970.0 48500 ---- ---- ---- ---- 29140.0 -330. 29470.0 49000 ---- ---- ---- ---- 29640.0 -325. 29965.0 49500 ---- ---- ---- ---- 30135.0 -330. 30465.0 5000 ---- ---- ---- ---- 5. -1. 6. 50000 ---- ---- ---- ---- 30635.0 -325. 30960.0 500000 ---- ---- ---- ---- 4788. -300. 4791. 50500 ---- ---- ---- ---- 31130.0 -330. 31460.0 51000 ---- ---- ---- ---- 31630.0 -325. 31955.0 51500 ---- ---- ---- ---- 32125.0 -330. 32455.0 52000 ---- ---- ---- ---- 32625.0 -325. 32950.0 52500 ---- ---- ---- ---- 33120.0 -330. 33450.0 53000 ---- ---- ---- ---- 33620.0 -325. 33945.0 53500 ---- ---- ---- ---- 34115.0 -330. 34445.0 54000 ---- ---- ---- ---- 34615.0 -330. 34945.0 54500 ---- ---- ---- ---- 35110.0 -330. 35440.0 55000 ---- ---- ---- ---- 35610.0 -330. 35940.0 55500 ---- ---- ---- ---- 36105.0 -330. 36435.0 56000 ---- ---- ---- ---- 36605.0 -330. 36935.0 56500 ---- ---- ---- ---- 37105.0 -325. 37430.0 57000 ---- ---- ---- ---- 37600.0 -330. 37930.0 57500 ---- ---- ---- ---- 38100.0 -330. 38430.0 58000 ---- ---- ---- ---- 38595.0 -330. 38925.0 58500 ---- ---- ---- ---- 39095.0 -330. 39425.0 59000 ---- ---- ---- ---- 39590.0 -330. 39920.0 59500 ---- ---- ---- ---- 40090.0 -330. 40420.0 60000 ---- ---- ---- ---- 40585.0 -330. 40915.0 60500 ---- ---- ---- ---- 41085.0 -330. 41415.0 61000 ---- ---- ---- ---- 41585.0 -330. 41915.0 61500 ---- ---- ---- ---- 42080.0 -330. 42410.0 62000 ---- ---- ---- ---- 42580.0 -330. 42910.0 62500 ---- ---- ---- ---- 43075.0 -330. 43405.0 63000 ---- ---- ---- ---- 43575.0 -330. 43905.0 63500 ---- ---- ---- ---- 44070.0 -330. 44400.0 64000 ---- ---- ---- ---- 44570.0 -330. 44900.0 64500 ---- ---- ---- ---- 45070.0 -330. 45400.0 65000 ---- ---- ---- ---- 45565.0 -330. 45895.0 65500 ---- ---- ---- ---- 46065.0 -330. 46395.0 66000 ---- ---- ---- ---- 46560.0 -330. 46890.0 66500 ---- ---- ---- ---- 47060.0 -330. 47390.0 67000 ---- ---- ---- ---- 47560.0 -325. 47885.0 67500 ---- ---- ---- ---- 48055.0 -330. 48385.0 68000 ---- ---- ---- ---- 48555.0 -330. 48885.0 68500 ---- ---- ---- ---- 49050.0 -330. 49380.0 69000 ---- ---- ---- ---- 49550.0 -330. 49880.0 69500 ---- ---- ---- ---- 50045.0 -330. 50375.0 70000 ---- ---- ---- ---- 50545.0 -330. 50875.0 70500 ---- ---- ---- ---- 51045.0 -325. 51370.0 71000 ---- ---- ---- ---- 51540.0 -330. 51870.0 71500 ---- ---- ---- ---- 52040.0 -330. 52370.0 72000 ---- ---- ---- ---- 52535.0 -330. 52865.0 72500 ---- ---- ---- ---- 53035.0 -330. 53365.0 73000 ---- ---- ---- ---- 53535.0 -325. 53860.0 73500 ---- ---- ---- ---- 54030.0 -330. 54360.0 74000 ---- ---- ---- ---- 54530.0 -330. 54860.0 74500 ---- ---- ---- ---- 55025.0 -330. 55355.0 75000 ---- ---- ---- ---- 55525.0 -330. 55855.0 75500 ---- ---- ---- ---- 56020.0 -330. 56350.0 76000 ---- ---- ---- ---- 56520.0 -330. 56850.0 76500 ---- ---- ---- ---- 57020.0 -330. 57350.0 77000 ---- ---- ---- ---- 57515.0 -330. 57845.0 77500 ---- ---- ---- ---- 58015.0 -330. 58345.0 78000 ---- ---- ---- ---- 58510.0 -330. 58840.0 78500 ---- ---- ---- ---- 59010.0 -330. 59340.0 79000 ---- ---- ---- ---- 59510.0 -325. 59835.0 79500 ---- ---- ---- ---- 60005.0 -330. 60335.0 80000 ---- ---- ---- ---- 60505.0 -330. 60835.0 80500 ---- ---- ---- ---- 61000.0 -330. 61330.0 81000 ---- ---- ---- ---- 61500.0 -330. 61830.0 85000 ---- ---- ---- ---- 65485.0 -330. 65815.0 90000 ---- ---- ---- ---- 70465.0 -325. 70790.0 95000 ---- ---- ---- ---- 75445.0 -325. 75770.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 215. -30. 245. 100000 ---- ---- ---- ---- 80190.0 -320. 80510.0 10500 ---- ---- 285.A 285.A 255. -35. 290. 105000 ---- ---- ---- ---- 85155.0 -325. 85480.0 11000 ---- ---- 330.A 330.A 295. -40. 335. 110000 ---- ---- ---- ---- 90120.0 -325. 90445.0 11500 ---- ---- 375.A 375.A 345. -45. 390. 115000 ---- ---- ---- ---- 95090.0 -320. 95410.0 12000 ---- ---- 425.A 425.A 400. -50. 450. 120000 ---- ---- ---- ---- 1000. -325. 1003. 12500 ---- ---- 480.A 480.A 460. -60. 520. 125000 ---- ---- ---- ---- 1050. -320. 1053. 13000 ---- ---- 550.A 550.A 525. -70. 595. 130000 ---- ---- ---- ---- 1099. -325. 1103. 13500 ---- ---- 625.A 625.A 600. -75. 675. 135000 ---- ---- ---- ---- 1149. -320. 1152. 14000 ---- ---- 710.A 710.A 685. -85. 770. 140000 ---- ---- ---- ---- 1199. -320. 1202. 14500 ---- ---- 810.A 810.A 785. -95. 880. 145000 ---- ---- ---- ---- 1248. -320. 1252. 15000 ---- ---- 920.A 920.A 895. -105. 1000. 150000 ---- ---- ---- ---- 1298. -320. 1301. 15500 ---- ---- 1040.A 1040.A 1015. -120. 1135. 16000 ---- ---- 1175.A 1175.A 1155. -130. 1285. 16500 ---- ---- 1325.A 1325.A 1310. -140. 1450. 17000 ---- ---- 1495.A 1495.A 1475. -155. 1630. 17500 ---- ---- 1675.A 1675.A 1660. -165. 1825. 18000 ---- ---- 1870.A 1870.A 1865. -170. 2035. 18500 ---- ---- 2090.A 2090.A 2080. -185. 2265. 19000 ---- ---- 2320.A 2320.A 2315. -195. 2510. 19500 ---- ---- 2570.A 2570.A 2570. -200. 2770. 20000 ---- ---- 2835.A 2835.A 2840. -210. 3050. 20500 ---- ---- 3120.A 3120.A 3130. -215. 3345. 21000 ---- ---- 3485.A 3485.A 3430. -230. 3660. 21500 ---- ---- 3805.A 3805.A 3755. -235. 3990. 37 22000 ---- ---- 4140.A 4140.A 4090. -245. 4335. 22500 ---- ---- 4560.A 4560.A 4445. -250. 4695. 23000 ---- ---- ---- ---- 4810. -260. 5070. 23500 ---- ---- ---- ---- 5190. -265. 5455. 24000 ---- ---- ---- ---- 5580. -270. 5850. 24500 ---- ---- ---- ---- 5980. -280. 6260. 25000 ---- ---- ---- ---- 6390. -285. 6675. 25500 ---- ---- ---- ---- 6815. -285. 7100. 26000 ---- ---- ---- ---- 7245. -285. 7530. 26500 ---- ---- ---- ---- 7680. -290. 7970. 27000 ---- ---- ---- ---- 8125. -295. 8420. 27500 ---- ---- 8735.A 8735.A 8575. -295. 8870. 28000 ---- ---- ---- ---- 9030. -300. 9330. 28500 ---- ---- 9660.A 9660.A 9490. -300. 9790. 29000 ---- ---- ---- ---- 9955. -300. 10255.0 29500 ---- ---- ---- ---- 10420.0 -305. 10725.0 30000 ---- ---- ---- ---- 10890.0 -310. 11200.0 30500 ---- ---- 11545.0A 11545.0A 11365.0 -310. 11675.0 31000 ---- ---- ---- ---- 11845.0 -305. 12150.0 31500 ---- ---- 12500.0A 12500.0A 12320.0 -310. 12630.0 32000 ---- ---- ---- ---- 12805.0 -310. 13115.0 32500 ---- ---- ---- ---- 13285.0 -315. 13600.0 33000 ---- ---- ---- ---- 13770.0 -315. 14085.0 33500 ---- ---- ---- ---- 14255.0 -315. 14570.0 34000 ---- ---- ---- ---- 14740.0 -315. 15055.0 34500 ---- ---- ---- ---- 15230.0 -315. 15545.0 35000 ---- ---- ---- ---- 15720.0 -315. 16035.0 35500 ---- ---- ---- ---- 16210.0 -315. 16525.0 36000 ---- ---- ---- ---- 16700.0 -315. 17015.0 36500 ---- ---- ---- ---- 17190.0 -315. 17505.0 37000 ---- ---- ---- ---- 17680.0 -320. 18000.0 37500 ---- ---- ---- ---- 18170.0 -320. 18490.0 38000 ---- ---- ---- ---- 18665.0 -320. 18985.0 38500 ---- ---- ---- ---- 19155.0 -320. 19475.0 39000 ---- ---- ---- ---- 19650.0 -320. 19970.0 39500 ---- ---- ---- ---- 20140.0 -325. 20465.0 40000 ---- ---- ---- ---- 20635.0 -320. 20955.0 40500 ---- ---- ---- ---- 21130.0 -320. 21450.0 41000 ---- ---- ---- ---- 21625.0 -320. 21945.0 41500 ---- ---- ---- ---- 22120.0 -320. 22440.0 42000 ---- ---- ---- ---- 22610.0 -325. 22935.0 42500 ---- ---- ---- ---- 23105.0 -325. 23430.0 43000 ---- ---- ---- ---- 23600.0 -325. 23925.0 43500 ---- ---- ---- ---- 24095.0 -325. 24420.0 44000 ---- ---- ---- ---- 24590.0 -325. 24915.0 44500 ---- ---- ---- ---- 25085.0 -325. 25410.0 45000 ---- ---- ---- ---- 25580.0 -325. 25905.0 45500 ---- ---- ---- ---- 26075.0 -325. 26400.0 46000 ---- ---- ---- ---- 26570.0 -325. 26895.0 46500 ---- ---- ---- ---- 27065.0 -325. 27390.0 47000 ---- ---- ---- ---- 27560.0 -325. 27885.0 47500 ---- ---- ---- ---- 28060.0 -320. 28380.0 48000 ---- ---- ---- ---- 28555.0 -320. 28875.0 48500 ---- ---- ---- ---- 29050.0 -320. 29370.0 49000 ---- ---- ---- ---- 29545.0 -325. 29870.0 49500 ---- ---- ---- ---- 30040.0 -325. 30365.0 5000 ---- ---- ---- ---- 15. -2. 17. 50000 ---- ---- ---- ---- 30535.0 -325. 30860.0 500000 ---- ---- ---- ---- 4776. -300. 4779. 50500 ---- ---- ---- ---- 31030.0 -325. 31355.0 51000 ---- ---- ---- ---- 31530.0 -320. 31850.0 51500 ---- ---- ---- ---- 32025.0 -325. 32350.0 52000 ---- ---- ---- ---- 32520.0 -325. 32845.0 52500 ---- ---- ---- ---- 33015.0 -325. 33340.0 53000 ---- ---- ---- ---- 33510.0 -325. 33835.0 53500 ---- ---- ---- ---- 34010.0 -320. 34330.0 54000 ---- ---- ---- ---- 34505.0 -325. 34830.0 54500 ---- ---- ---- ---- 35000.0 -325. 35325.0 55000 ---- ---- ---- ---- 35495.0 -325. 35820.0 55500 ---- ---- ---- ---- 35990.0 -325. 36315.0 56000 ---- ---- ---- ---- 36490.0 -325. 36815.0 56500 ---- ---- ---- ---- 36985.0 -325. 37310.0 57000 ---- ---- ---- ---- 37480.0 -325. 37805.0 57500 ---- ---- ---- ---- 37975.0 -325. 38300.0 58000 ---- ---- ---- ---- 38475.0 -325. 38800.0 58500 ---- ---- ---- ---- 38970.0 -325. 39295.0 59000 ---- ---- ---- ---- 39465.0 -325. 39790.0 59500 ---- ---- ---- ---- 39965.0 -320. 40285.0 60000 ---- ---- ---- ---- 40460.0 -325. 40785.0 60500 ---- ---- ---- ---- 40955.0 -325. 41280.0 61000 ---- ---- ---- ---- 41450.0 -325. 41775.0 61500 ---- ---- ---- ---- 41950.0 -325. 42275.0 62000 ---- ---- ---- ---- 42445.0 -325. 42770.0 62500 ---- ---- ---- ---- 42940.0 -325. 43265.0 63000 ---- ---- ---- ---- 43440.0 -320. 43760.0 63500 ---- ---- ---- ---- 43935.0 -325. 44260.0 64000 ---- ---- ---- ---- 44430.0 -325. 44755.0 65000 ---- ---- ---- ---- 45425.0 -325. 45750.0 70000 ---- ---- ---- ---- 50390.0 -325. 50715.0 75000 ---- ---- ---- ---- 55355.0 -325. 55680.0 80000 ---- ---- ---- ---- 60320.0 -325. 60645.0 85000 ---- ---- ---- ---- 65285.0 -325. 65610.0 90000 ---- ---- ---- ---- 70255.0 -320. 70575.0 95000 ---- ---- ---- ---- 75220.0 -325. 75545.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 355. -35. 390. 100000 ---- ---- ---- ---- 79895.0 -310. 80205.0 101000 ---- ---- ---- ---- 80885.0 -310. 81195.0 102000 ---- ---- ---- ---- 81875.0 -310. 82185.0 103000 ---- ---- ---- ---- 82865.0 -310. 83175.0 104000 ---- ---- ---- ---- 83850.0 -315. 84165.0 10500 ---- ---- ---- ---- 405. -50. 455. 105000 ---- ---- ---- ---- 84840.0 -315. 85155.0 106000 ---- ---- ---- ---- 85830.0 -315. 86145.0 107000 ---- ---- ---- ---- 86820.0 -315. 87135.0 108000 ---- ---- ---- ---- 87810.0 -315. 88125.0 109000 ---- ---- ---- ---- 88800.0 -315. 89115.0 11000 ---- ---- 515.A 515.A 465. -60. 525. 110000 ---- ---- ---- ---- 89790.0 -315. 90105.0 111000 ---- ---- ---- ---- 90775.0 -320. 91095.0 112000 ---- ---- ---- ---- 91765.0 -320. 92085.0 113000 ---- ---- ---- ---- 92755.0 -320. 93075.0 114000 ---- ---- ---- ---- 93745.0 -320. 94065.0 11500 ---- ---- 580.A 580.A 530. -70. 600. 115000 ---- ---- ---- ---- 94735.0 -320. 95055.0 116000 ---- ---- ---- ---- 95725.0 -320. 96045.0 117000 ---- ---- ---- ---- 96715.0 -320. 97035.0 118000 ---- ---- ---- ---- 97705.0 -320. 98025.0 119000 ---- ---- ---- ---- 98690.0 -325. 99015.0 12000 ---- ---- 655.A 655.A 600. -80. 680. 120000 ---- ---- ---- ---- 99680.0 -325. 1000. 121000 ---- ---- 1008.A 1008.A 1006. -325. 1009. 122000 ---- ---- ---- ---- 1016. -325. 1019. 123000 ---- ---- ---- ---- 1026. -325. 1029. 124000 ---- ---- ---- ---- 1036. -325. 1039. 12500 ---- ---- 740.A 740.A 685. -85. 770. 125000 ---- ---- ---- ---- 1046. -325. 1049. 126000 ---- ---- ---- ---- 1056. -325. 1059. 127000 ---- ---- ---- ---- 1066. -325. 1069. 128000 ---- ---- ---- ---- 1076. -325. 1079. 129000 ---- ---- ---- ---- 1085. -325. 1089. 13000 ---- ---- 825.A 825.A 775. -95. 870. 130000 ---- ---- ---- ---- 1095. -325. 1099. 131000 ---- ---- ---- ---- 1105. -325. 1108. 132000 ---- ---- ---- ---- 1115. -325. 1118. 133000 ---- ---- ---- ---- 1125. -325. 1128. 134000 ---- ---- ---- ---- 1135. -325. 1138. 13500 ---- ---- 925.A 925.A 880. -100. 980. 135000 ---- ---- ---- ---- 1145. -325. 1148. 136000 ---- ---- ---- ---- 1155. -325. 1158. 137000 ---- ---- ---- ---- 1165. -325. 1168. 138000 ---- ---- ---- ---- 1175. -325. 1178. 139000 ---- ---- ---- ---- 1184. -325. 1188. 14000 ---- ---- 1040.A 1040.A 995. -100. 1095. 140000 ---- ---- ---- ---- 1194. -325. 1198. 141000 ---- ---- ---- ---- 1204. -325. 1207. 142000 ---- ---- ---- ---- 1214. -325. 1217. 143000 ---- ---- ---- ---- 1224. -325. 1227. 144000 ---- ---- ---- ---- 1234. -325. 1237. 14500 ---- ---- 1160.A 1160.A 1120. -105. 1225. 145000 ---- ---- ---- ---- 1244. -325. 1247. 146000 ---- ---- ---- ---- 1254. -325. 1257. 147000 ---- ---- ---- ---- 1264. -325. 1267. 148000 ---- ---- ---- ---- 1274. -325. 1277. 149000 ---- ---- ---- ---- 1283. -325. 1287. 15000 ---- ---- 1300.A 1300.A 1255. -115. 1370. 150000 ---- ---- ---- ---- 1293. -325. 1297. 151000 ---- ---- ---- ---- 1303. -325. 1306. 152000 ---- ---- ---- ---- 1313. -325. 1316. 153000 ---- ---- ---- ---- 1323. -325. 1326. 154000 ---- ---- ---- ---- 1333. -325. 1336. 15500 ---- ---- 1455.A 1455.A 1405. -120. 1525. 155000 ---- ---- ---- ---- 1343. -325. 1346. 156000 ---- ---- ---- ---- 1353. -325. 1356. 157000 ---- ---- ---- ---- 1363. -325. 1366. 158000 ---- ---- ---- ---- 1373. -325. 1376. 159000 ---- ---- ---- ---- 1382. -325. 1386. 16000 ---- ---- 1615.A 1615.A 1570. -125. 1695. 160000 ---- ---- ---- ---- 1392. -325. 1396. 161000 ---- ---- ---- ---- 1402. -320. 1405. 162000 ---- ---- ---- ---- 1412. -320. 1415. 163000 ---- ---- ---- ---- 1422. -320. 1425. 164000 ---- ---- ---- ---- 1432. -320. 1435. 16500 ---- ---- 1790.A 1790.A 1745. -135. 1880. 5 165000 ---- ---- ---- ---- 1442. -320. 1445. 166000 ---- ---- ---- ---- 1452. -320. 1455. 167000 ---- ---- ---- ---- 1462. -320. 1465. 168000 ---- ---- ---- ---- 1472. -320. 1475. 169000 ---- ---- ---- ---- 1481. -320. 1485. 17000 ---- ---- 1985.A 1985.A 1935. -140. 2075. 170000 ---- ---- ---- ---- 1491. -325. 1495. 171000 ---- ---- ---- ---- 1501. -325. 1505. 172000 ---- ---- ---- ---- 1511. -325. 1514. 173000 ---- ---- ---- ---- 1521. -325. 1524. 174000 ---- ---- ---- ---- 1531. -325. 1534. 17500 ---- ---- 2185.A 2185.A 2140. -150. 2290. 175000 ---- ---- ---- ---- 1541. -325. 1544. 176000 ---- ---- ---- ---- 1551. -325. 1554. 177000 ---- ---- ---- ---- 1561. -325. 1564. 178000 ---- ---- ---- ---- 1571. -325. 1574. 179000 ---- ---- ---- ---- 1581. -320. 1584. 18000 ---- ---- 2400.A 2400.A 2355. -165. 2520. 180000 ---- ---- ---- ---- 1590. -320. 1594. 181000 ---- ---- 1602.A 1602.A 1600. -320. 1604. 182000 ---- ---- ---- ---- 1610. -320. 1613. 183000 ---- ---- ---- ---- 1620. -320. 1623. 184000 ---- ---- ---- ---- 1630. -320. 1633. 18500 ---- ---- 2630.A 2630.A 2590. -175. 2765. 185000 ---- ---- ---- ---- 1640. -320. 1643. 186000 ---- ---- ---- ---- 1650. -320. 1653. 187000 ---- ---- ---- ---- 1660. -320. 1663. 188000 ---- ---- ---- ---- 1670. -320. 1673. 189000 ---- ---- ---- ---- 1680. -320. 1683. 19000 ---- ---- 2875.A 2875.A 2835. -185. 3020. 190000 ---- ---- ---- ---- 1689. -320. 1693. 191000 ---- ---- ---- ---- 1699. -320. 1703. 192000 ---- ---- ---- ---- 1709. -320. 1712. 193000 ---- ---- ---- ---- 1719. -320. 1722. 194000 ---- ---- ---- ---- 1729. -320. 1732. 19500 ---- ---- 3135.A 3135.A 3095. -195. 3290. 2 195000 ---- ---- ---- ---- 1739. -320. 1742. 196000 ---- ---- ---- ---- 1749. -320. 1752. 197000 ---- ---- ---- ---- 1759. -315. 1762. 198000 ---- ---- ---- ---- 1769. -315. 1772. 199000 ---- ---- ---- ---- 1779. -320. 1782. 2000 ---- ---- ---- ---- 3. +2. 1. 20000 ---- ---- 3400.A 3400.A 3370. -200. 3570. 10 200000 ---- ---- ---- ---- 1788. -320. 1792. 201000 ---- ---- ---- ---- 1798. -320. 1802. 202000 ---- ---- ---- ---- 1808. -320. 1811. 203000 ---- ---- ---- ---- 1818. -320. 1821. 204000 ---- ---- ---- ---- 1828. -320. 1831. 20500 ---- ---- 3690.A 3690.A 3660. -210. 3870. 205000 ---- ---- ---- ---- 1838. -320. 1841. 206000 ---- ---- ---- ---- 1848. -320. 1851. 207000 ---- ---- ---- ---- 1858. -320. 1861. 208000 ---- ---- ---- ---- 1868. -320. 1871. 209000 ---- ---- ---- ---- 1878. -320. 1881. 21000 ---- ---- 3990.A 3990.A 3960. -215. 4175. 10 210000 ---- ---- ---- ---- 1887. -320. 1891. 211000 ---- ---- ---- ---- 1897. -320. 1901. 212000 ---- ---- ---- ---- 1907. -320. 1910. 213000 ---- ---- ---- ---- 1917. -320. 1920. 214000 ---- ---- ---- ---- 1927. -320. 1930. 21500 ---- ---- 4360.A 4360.A 4275. -225. 4500. 215000 ---- ---- ---- ---- 1937. -315. 1940. 216000 ---- ---- ---- ---- 1947. -315. 1950. 217000 ---- ---- ---- ---- 1957. -315. 1960. 218000 ---- ---- ---- ---- 1967. -315. 1970. 219000 ---- ---- ---- ---- 1977. -315. 1980. 22000 ---- ---- 4685.A 4685.A 4600. -230. 4830. 220000 ---- ---- ---- ---- 1987. -315. 1990. 221000 ---- ---- ---- ---- 1996. -315. 2000. 222000 ---- ---- ---- ---- 2006. -315. 2009. 223000 ---- ---- ---- ---- 2016. -315. 2019. 224000 ---- ---- ---- ---- 2026. -320. 2029. 22500 ---- ---- 5025.A 5025.A 4940. -235. 5175. 225000 ---- ---- ---- ---- 2036. -320. 2039. 226000 ---- ---- ---- ---- 2046. -320. 2049. 227000 ---- ---- ---- ---- 2056. -320. 2059. 228000 ---- ---- ---- ---- 2066. -320. 2069. 229000 ---- ---- ---- ---- 2076. -320. 2079. 23000 ---- ---- 5375.A 5375.A 5290. -240. 5530. 230000 ---- ---- ---- ---- 2086. -320. 2089. 231000 ---- ---- ---- ---- 2095. -320. 2099. 232000 ---- ---- ---- ---- 2105. -320. 2109. 233000 ---- ---- ---- ---- 2115. -320. 2118. 234000 ---- ---- ---- ---- 2125. -315. 2128. 23500 ---- ---- 5735.A 5735.A 5655. -245. 5900. 235000 ---- ---- ---- ---- 2135. -315. 2138. 236000 ---- ---- 2147.A 2147.A 2145. -315. 2148. 237000 ---- ---- ---- ---- 2155. -315. 2158. 238000 ---- ---- ---- ---- 2165. -315. 2168. 239000 ---- ---- ---- ---- 2175. -315. 2178. 24000 ---- ---- ---- ---- 6025. -250. 6275. 10 240000 ---- ---- ---- ---- 2185. -315. 2188. 241000 ---- ---- 2196.A 2196.A 2194. -315. 2198. 242000 ---- ---- ---- ---- 2204. -315. 2208. 243000 ---- ---- ---- ---- 2214. -315. 2217. 244000 ---- ---- ---- ---- 2224. -315. 2227. 24500 ---- ---- ---- ---- 6410. -255. 6665. 2 245000 ---- ---- ---- ---- 2234. -315. 2237. 246000 ---- ---- ---- ---- 2244. -315. 2247. 247000 ---- ---- ---- ---- 2254. -315. 2257. 248000 ---- ---- ---- ---- 2264. -320. 2267. 249000 ---- ---- ---- ---- 2274. -320. 2277. 25000 ---- ---- ---- ---- 6800. -260. 7060. 250000 ---- ---- ---- ---- 2284. -320. 2287. 251000 ---- ---- ---- ---- 2293. -320. 2297. 252000 ---- ---- ---- ---- 2303. -315. 2307. 253000 ---- ---- ---- ---- 2313. -315. 2316. 254000 ---- ---- ---- ---- 2323. -315. 2326. 25500 ---- ---- ---- ---- 7205. -260. 7465. 255000 ---- ---- ---- ---- 2333. -315. 2336. 256000 ---- ---- ---- ---- 2343. -315. 2346. 257000 ---- ---- ---- ---- 2353. -315. 2356. 258000 ---- ---- ---- ---- 2363. -315. 2366. 259000 ---- ---- ---- ---- 2373. -315. 2376. 26000 ---- ---- ---- ---- 7610. -270. 7880. 260000 ---- ---- ---- ---- 2383. -315. 2386. 261000 ---- ---- ---- ---- 2393. -315. 2396. 262000 ---- ---- ---- ---- 2402. -315. 2406. 263000 ---- ---- ---- ---- 2412. -315. 2415. 264000 ---- ---- ---- ---- 2422. -315. 2425. 26500 ---- ---- ---- ---- 8030. -270. 8300. 265000 ---- ---- ---- ---- 2432. -315. 2435. 266000 ---- ---- ---- ---- 2442. -315. 2445. 267000 ---- ---- ---- ---- 2452. -315. 2455. 268000 ---- ---- ---- ---- 2462. -315. 2465. 269000 ---- ---- ---- ---- 2472. -315. 2475. 27000 ---- ---- ---- ---- 8450. -275. 8725. 270000 ---- ---- ---- ---- 2482. -315. 2485. 271000 ---- ---- ---- ---- 2492. -315. 2495. 272000 ---- ---- ---- ---- 2501. -315. 2505. 273000 ---- ---- ---- ---- 2511. -315. 2515. 274000 ---- ---- ---- ---- 2521. -315. 2524. 27500 ---- ---- ---- ---- 8880. -280. 9160. 275000 ---- ---- ---- ---- 2531. -315. 2534. 276000 ---- ---- ---- ---- 2541. -315. 2544. 277000 ---- ---- ---- ---- 2551. -315. 2554. 278000 ---- ---- ---- ---- 2561. -315. 2564. 279000 ---- ---- ---- ---- 2571. -315. 2574. 28000 ---- ---- ---- ---- 9315. -285. 9600. 5 280000 ---- ---- ---- ---- 2581. -315. 2584. 281000 ---- ---- ---- ---- 2591. -315. 2594. 282000 ---- ---- ---- ---- 2600. -315. 2604. 283000 ---- ---- ---- ---- 2610. -315. 2614. 284000 ---- ---- ---- ---- 2620. -315. 2623. 28500 ---- ---- ---- ---- 9755. -285. 10040.0 5 285000 ---- ---- ---- ---- 2630. -315. 2633. 286000 ---- ---- ---- ---- 2640. -315. 2643. 287000 ---- ---- ---- ---- 2650. -315. 2653. 288000 ---- ---- ---- ---- 2660. -310. 2663. 289000 ---- ---- ---- ---- 2670. -310. 2673. 29000 ---- ---- ---- ---- 10205.0 -285. 10490.0 5 290000 ---- ---- ---- ---- 2680. -310. 2683. 291000 ---- ---- ---- ---- 2690. -310. 2693. 292000 ---- ---- ---- ---- 2700. -315. 2703. 293000 ---- ---- ---- ---- 2709. -315. 2713. 294000 ---- ---- ---- ---- 2719. -315. 2722. 29500 ---- ---- ---- ---- 10655.0 -290. 10945.0 5 295000 ---- ---- ---- ---- 2729. -315. 2732. 296000 ---- ---- ---- ---- 2739. -315. 2742. 297000 ---- ---- ---- ---- 2749. -315. 2752. 298000 ---- ---- ---- ---- 2759. -315. 2762. 299000 ---- ---- ---- ---- 2769. -315. 2772. 3000 ---- ---- ---- ---- 13. +9. 4. 30000 ---- ---- ---- ---- 11105.0 -295. 11400.0 300000 ---- ---- ---- ---- 2779. -315. 2782. 301000 ---- ---- ---- ---- 2789. -315. 2792. 302000 ---- ---- ---- ---- 2799. -315. 2802. 303000 ---- ---- ---- ---- 2808. -315. 2812. 304000 ---- ---- ---- ---- 2818. -315. 2821. 30500 ---- ---- ---- ---- 11565.0 -295. 11860.0 305000 ---- ---- ---- ---- 2828. -315. 2831. 306000 ---- ---- ---- ---- 2838. -310. 2841. 307000 ---- ---- ---- ---- 2848. -310. 2851. 308000 ---- ---- ---- ---- 2858. -310. 2861. 309000 ---- ---- ---- ---- 2868. -310. 2871. 31000 ---- ---- ---- ---- 12025.0 -295. 12320.0 310000 ---- ---- ---- ---- 2878. -310. 2881. 311000 ---- ---- ---- ---- 2888. -310. 2891. 312000 ---- ---- ---- ---- 2898. -310. 2901. 313000 ---- ---- ---- ---- 2907. -310. 2911. 314000 ---- ---- ---- ---- 2917. -315. 2921. 31500 ---- ---- ---- ---- 12490.0 -295. 12785.0 315000 ---- ---- ---- ---- 2927. -315. 2930. 316000 ---- ---- ---- ---- 2937. -315. 2940. 317000 ---- ---- ---- ---- 2947. -315. 2950. 318000 ---- ---- ---- ---- 2957. -315. 2960. 319000 ---- ---- ---- ---- 2967. -315. 2970. 32000 ---- ---- ---- ---- 12955.0 -300. 13255.0 320000 ---- ---- ---- ---- 2977. -315. 2980. 321000 ---- ---- ---- ---- 2987. -315. 2990. 322000 ---- ---- ---- ---- 2997. -315. 3000. 323000 ---- ---- ---- ---- 3006. -315. 3010. 324000 ---- ---- ---- ---- 3016. -310. 3020. 32500 ---- ---- ---- ---- 13425.0 -300. 13725.0 325000 ---- ---- ---- ---- 3026. -310. 3029. 326000 ---- ---- ---- ---- 3036. -310. 3039. 327000 ---- ---- ---- ---- 3046. -310. 3049. 328000 ---- ---- ---- ---- 3056. -310. 3059. 329000 ---- ---- ---- ---- 3066. -310. 3069. 33000 ---- ---- ---- ---- 13895.0 -305. 14200.0 20 330000 ---- ---- ---- ---- 3076. -310. 3079. 331000 ---- ---- ---- ---- 3086. -310. 3089. 332000 ---- ---- ---- ---- 3096. -310. 3099. 333000 ---- ---- ---- ---- 3106. -310. 3109. 334000 ---- ---- ---- ---- 3115. -310. 3119. 33500 ---- ---- ---- ---- 14370.0 -300. 14670.0 335000 ---- ---- ---- ---- 3125. -310. 3128. 336000 ---- ---- ---- ---- 3135. -315. 3138. 337000 ---- ---- ---- ---- 3145. -315. 3148. 338000 ---- ---- ---- ---- 3155. -315. 3158. 339000 ---- ---- ---- ---- 3165. -315. 3168. 34000 ---- ---- ---- ---- 14845.0 -305. 15150.0 340000 ---- ---- ---- ---- 3175. -315. 3178. 341000 ---- ---- ---- ---- 3185. -315. 3188. 342000 ---- ---- ---- ---- 3195. -310. 3198. 343000 ---- ---- ---- ---- 3205. -310. 3208. 344000 ---- ---- ---- ---- 3214. -310. 3218. 34500 ---- ---- ---- ---- 15320.0 -305. 15625.0 345000 ---- ---- ---- ---- 3224. -310. 3227. 346000 ---- ---- ---- ---- 3234. -310. 3237. 347000 ---- ---- ---- ---- 3244. -310. 3247. 348000 ---- ---- ---- ---- 3254. -310. 3257. 349000 ---- ---- ---- ---- 3264. -310. 3267. 35000 ---- ---- ---- ---- 15800.0 -305. 16105.0 40 350000 ---- ---- ---- ---- 3274. -310. 3277. 351000 ---- ---- ---- ---- 3284. -310. 3287. 352000 ---- ---- ---- ---- 3294. -310. 3297. 353000 ---- ---- ---- ---- 3304. -310. 3307. 354000 ---- ---- ---- ---- 3313. -310. 3317. 35500 ---- ---- ---- ---- 16280.0 -305. 16585.0 355000 ---- ---- ---- ---- 3323. -310. 3326. 36000 ---- ---- ---- ---- 16760.0 -305. 17065.0 360000 ---- ---- ---- ---- 3373. -310. 3376. 36500 ---- ---- ---- ---- 17240.0 -310. 17550.0 37000 ---- ---- ---- ---- 17725.0 -305. 18030.0 370000 ---- ---- ---- ---- 3472. -310. 3475. 37500 ---- ---- ---- ---- 18210.0 -305. 18515.0 38000 ---- ---- ---- ---- 18690.0 -310. 19000.0 20 380000 ---- ---- ---- ---- 3571. -310. 3574. 38500 ---- ---- ---- ---- 19175.0 -310. 19485.0 39000 ---- ---- ---- ---- 19665.0 -310. 19975.0 390000 ---- ---- ---- ---- 3670. -310. 3673. 39500 ---- ---- ---- ---- 20150.0 -310. 20460.0 4000 ---- ---- ---- ---- 30. +15. 15. 40000 ---- ---- ---- ---- 20635.0 -315. 20950.0 400000 ---- ---- ---- ---- 3769. -305. 3772. 40500 ---- ---- ---- ---- 21125.0 -310. 21435.0 41000 ---- ---- ---- ---- 21610.0 -315. 21925.0 410000 ---- ---- ---- ---- 3868. -310. 3871. 41500 ---- ---- ---- ---- 22100.0 -315. 22415.0 42000 ---- ---- ---- ---- 22590.0 -310. 22900.0 3 420000 ---- ---- ---- ---- 3967. -305. 3970. 42500 ---- ---- ---- ---- 23080.0 -310. 23390.0 43000 ---- ---- ---- ---- 23565.0 -315. 23880.0 430000 ---- ---- ---- ---- 4066. -310. 4069. 43500 ---- ---- ---- ---- 24055.0 -315. 24370.0 44000 ---- ---- ---- ---- 24545.0 -315. 24860.0 440000 ---- ---- ---- ---- 4165. -305. 4168. 44500 ---- ---- ---- ---- 25035.0 -315. 25350.0 45000 ---- ---- ---- ---- 25525.0 -320. 25845.0 5 450000 ---- ---- ---- ---- 4264. -310. 4267. 45500 ---- ---- ---- ---- 26020.0 -315. 26335.0 46000 ---- ---- ---- ---- 26510.0 -315. 26825.0 460000 ---- ---- ---- ---- 4363. -305. 4366. 46500 ---- ---- ---- ---- 27000.0 -315. 27315.0 47000 ---- ---- ---- ---- 27490.0 -320. 27810.0 470000 ---- ---- ---- ---- 4462. -305. 4465. 47500 ---- ---- ---- ---- 27980.0 -320. 28300.0 48000 ---- ---- ---- ---- 28475.0 -315. 28790.0 480000 ---- ---- ---- ---- 4561. -305. 4564. 48500 ---- ---- ---- ---- 28965.0 -320. 29285.0 49000 ---- ---- ---- ---- 29460.0 -315. 29775.0 490000 ---- ---- ---- ---- 4660. -305. 4663. 49500 ---- ---- ---- ---- 29950.0 -320. 30270.0 5000 ---- ---- ---- ---- 60. +25. 35. 50000 ---- ---- ---- ---- 30440.0 -320. 30760.0 500000 ---- ---- ---- ---- 4759. -305. 4762. 50500 ---- ---- ---- ---- 30935.0 -320. 31255.0 51000 ---- ---- ---- ---- 31425.0 -320. 31745.0 51500 ---- ---- ---- ---- 31920.0 -320. 32240.0 52000 ---- ---- ---- ---- 32410.0 -320. 32730.0 52500 ---- ---- ---- ---- 32905.0 -320. 33225.0 53000 ---- ---- ---- ---- 33395.0 -325. 33720.0 53500 ---- ---- ---- ---- 33890.0 -320. 34210.0 54000 ---- ---- ---- ---- 34385.0 -320. 34705.0 54500 ---- ---- ---- ---- 34875.0 -325. 35200.0 55000 ---- ---- ---- ---- 35370.0 -320. 35690.0 55500 ---- ---- ---- ---- 35865.0 -320. 36185.0 56000 ---- ---- ---- ---- 36355.0 -325. 36680.0 56500 ---- ---- ---- ---- 36850.0 -325. 37175.0 57000 ---- ---- ---- ---- 37345.0 -320. 37665.0 57500 ---- ---- ---- ---- 37835.0 -325. 38160.0 58000 ---- ---- ---- ---- 38330.0 -325. 38655.0 58500 ---- ---- ---- ---- 38825.0 -325. 39150.0 59000 ---- ---- ---- ---- 39320.0 -320. 39640.0 59500 ---- ---- ---- ---- 39815.0 -320. 40135.0 6000 ---- ---- ---- ---- 100. +30. 70. 60000 ---- ---- ---- ---- 40310.0 -320. 40630.0 60500 ---- ---- ---- ---- 40800.0 -325. 41125.0 61000 ---- ---- ---- ---- 41295.0 -325. 41620.0 61500 ---- ---- ---- ---- 41790.0 -320. 42110.0 62000 ---- ---- ---- ---- 42285.0 -320. 42605.0 62500 ---- ---- ---- ---- 42780.0 -320. 43100.0 63000 ---- ---- ---- ---- 43275.0 -320. 43595.0 63500 ---- ---- ---- ---- 43770.0 -320. 44090.0 64000 ---- ---- ---- ---- 44265.0 -320. 44585.0 64500 ---- ---- ---- ---- 44760.0 -315. 45075.0 65000 ---- ---- ---- ---- 45255.0 -315. 45570.0 65500 ---- ---- ---- ---- 45750.0 -315. 46065.0 66000 ---- ---- ---- ---- 46245.0 -315. 46560.0 66500 ---- ---- ---- ---- 46740.0 -315. 47055.0 67000 ---- ---- ---- ---- 47230.0 -320. 47550.0 67500 ---- ---- ---- ---- 47725.0 -320. 48045.0 68000 ---- ---- ---- ---- 48220.0 -320. 48540.0 68500 ---- ---- ---- ---- 48715.0 -315. 49030.0 69000 ---- ---- ---- ---- 49210.0 -315. 49525.0 69500 ---- ---- ---- ---- 49705.0 -315. 50020.0 7000 ---- ---- ---- ---- 145. +20. 125. 70000 ---- ---- ---- ---- 50200.0 -315. 50515.0 70500 ---- ---- ---- ---- 50695.0 -315. 51010.0 71000 ---- ---- ---- ---- 51190.0 -315. 51505.0 71500 ---- ---- ---- ---- 51685.0 -315. 52000.0 72000 ---- ---- ---- ---- 52180.0 -315. 52495.0 72500 ---- ---- ---- ---- 52675.0 -315. 52990.0 73000 ---- ---- ---- ---- 53170.0 -315. 53485.0 73500 ---- ---- ---- ---- 53665.0 -315. 53980.0 74000 ---- ---- ---- ---- 54160.0 -310. 54470.0 74500 ---- ---- ---- ---- 54655.0 -310. 54965.0 75000 ---- ---- ---- ---- 55150.0 -310. 55460.0 75500 ---- ---- ---- ---- 55645.0 -310. 55955.0 76000 ---- ---- ---- ---- 56140.0 -310. 56450.0 76500 ---- ---- ---- ---- 56635.0 -310. 56945.0 77000 ---- ---- ---- ---- 57130.0 -310. 57440.0 77500 ---- ---- ---- ---- 57625.0 -310. 57935.0 78000 ---- ---- ---- ---- 58120.0 -310. 58430.0 78500 ---- ---- ---- ---- 58615.0 -310. 58925.0 79000 ---- ---- ---- ---- 59110.0 -310. 59420.0 79500 ---- ---- ---- ---- 59605.0 -310. 59915.0 8000 ---- ---- ---- ---- 200. +5. 195. 80000 ---- ---- ---- ---- 60100.0 -310. 60410.0 80500 ---- ---- ---- ---- 60595.0 -310. 60905.0 81000 ---- ---- ---- ---- 61090.0 -310. 61400.0 81500 ---- ---- ---- ---- 61585.0 -310. 61895.0 82000 ---- ---- ---- ---- 62080.0 -310. 62390.0 82500 ---- ---- ---- ---- 62575.0 -310. 62885.0 83000 ---- ---- ---- ---- 63070.0 -310. 63380.0 83500 ---- ---- ---- ---- 63565.0 -305. 63870.0 84000 ---- ---- ---- ---- 64060.0 -305. 64365.0 84500 ---- ---- ---- ---- 64555.0 -305. 64860.0 85000 ---- ---- ---- ---- 65050.0 -305. 65355.0 85500 ---- ---- ---- ---- 65545.0 -305. 65850.0 86000 ---- ---- ---- ---- 66040.0 -305. 66345.0 86500 ---- ---- ---- ---- 66535.0 -305. 66840.0 87000 ---- ---- ---- ---- 67030.0 -305. 67335.0 87500 ---- ---- ---- ---- 67525.0 -305. 67830.0 88000 ---- ---- ---- ---- 68020.0 -305. 68325.0 88500 ---- ---- ---- ---- 68515.0 -305. 68820.0 89000 ---- ---- ---- ---- 69010.0 -305. 69315.0 89500 ---- ---- ---- ---- 69505.0 -305. 69810.0 9000 ---- ---- ---- ---- 270. -15. 285. 90000 ---- ---- ---- ---- 69995.0 -310. 70305.0 90500 ---- ---- ---- ---- 70490.0 -310. 70800.0 91000 ---- ---- ---- ---- 70985.0 -310. 71295.0 91500 ---- ---- ---- ---- 71480.0 -310. 71790.0 92000 ---- ---- ---- ---- 71975.0 -310. 72285.0 92500 ---- ---- ---- ---- 72470.0 -310. 72780.0 93000 ---- ---- ---- ---- 72965.0 -310. 73275.0 93500 ---- ---- ---- ---- 73460.0 -310. 73770.0 94000 ---- ---- ---- ---- 73955.0 -310. 74265.0 94500 ---- ---- ---- ---- 74450.0 -310. 74760.0 95000 ---- ---- ---- ---- 74945.0 -310. 75255.0 95500 ---- ---- ---- ---- 75440.0 -310. 75750.0 96000 ---- ---- ---- ---- 75935.0 -310. 76245.0 96500 ---- ---- ---- ---- 76430.0 -310. 76740.0 97000 ---- ---- ---- ---- 76925.0 -310. 77235.0 97500 ---- ---- ---- ---- 77420.0 -310. 77730.0 98000 ---- ---- ---- ---- 77915.0 -310. 78225.0 98500 ---- ---- ---- ---- 78410.0 -310. 78720.0 99000 ---- ---- ---- ---- 78905.0 -310. 79215.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 470. -45. 515. 1 100000 ---- ---- ---- ---- 79600.0 -315. 79915.0 15000 ---- ---- 1630.A 1630.A 1595. -110. 1705. 20000 ---- ---- 3870.A 3870.A 3730. -190. 3920. 25000 ---- ---- ---- ---- 7100. -250. 7350. 30000 ---- ---- ---- ---- 11310.0 -280. 11590.0 35000 ---- ---- ---- ---- 15895.0 -300. 16195.0 40000 ---- ---- ---- ---- 20650.0 -305. 20955.0 45000 ---- ---- ---- ---- 25490.0 -305. 25795.0 5000 ---- ---- ---- ---- 40. -5. 45. 50000 ---- ---- ---- ---- 30365.0 -310. 30675.0 500000 ---- ---- ---- ---- 4745. -300. 4748. 55000 ---- ---- ---- ---- 35260.0 -310. 35570.0 60000 ---- ---- ---- ---- 40170.0 -310. 40480.0 65000 ---- ---- ---- ---- 45085.0 -315. 45400.0 70000 ---- ---- ---- ---- 50010.0 -315. 50325.0 75000 ---- ---- ---- ---- 54935.0 -315. 55250.0 80000 ---- ---- ---- ---- 59865.0 -315. 60180.0 85000 ---- ---- ---- ---- 64795.0 -320. 65115.0 90000 ---- ---- ---- ---- 69730.0 -315. 70045.0 95000 ---- ---- ---- ---- 74665.0 -315. 74980.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. -40. 605. 100000 ---- ---- ---- ---- 79300.0 -315. 79615.0 15000 ---- ---- 1910.A 1910.A 1820. -105. 1925. 20000 ---- ---- ---- ---- 4040. -180. 4220. 25000 ---- ---- ---- ---- 7370. -240. 7610. 30000 ---- ---- ---- ---- 11480.0 -270. 11750.0 35000 ---- ---- ---- ---- 15970.0 -285. 16255.0 40000 ---- ---- ---- ---- 20650.0 -295. 20945.0 45000 ---- ---- ---- ---- 25430.0 -300. 25730.0 5000 ---- ---- ---- ---- 55. -5. 60. 50000 ---- ---- ---- ---- 30270.0 -295. 30565.0 500000 ---- ---- ---- ---- 4730. -290. 4733. 55000 ---- ---- ---- ---- 35135.0 -300. 35435.0 60000 ---- ---- ---- ---- 40020.0 -305. 40325.0 65000 ---- ---- ---- ---- 44915.0 -305. 45220.0 70000 ---- ---- ---- ---- 49815.0 -310. 50125.0 75000 ---- ---- ---- ---- 54725.0 -310. 55035.0 80000 ---- ---- ---- ---- 59635.0 -310. 59945.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 690. -50. 740. 1 100000 ---- ---- ---- ---- 79020.0 -320. 79340.0 15000 ---- ---- 2190.A 2190.A 2095. -105. 2200. 20000 ---- ---- ---- ---- 4420. -170. 4590. 25000 ---- ---- ---- ---- 7745. -225. 7970. 30000 ---- ---- ---- ---- 11770.0 -265. 12035.0 35000 ---- ---- ---- ---- 16170.0 -280. 16450.0 40000 ---- ---- ---- ---- 20770.0 -290. 21060.0 45000 ---- ---- ---- ---- 25485.0 -295. 25780.0 5000 ---- ---- ---- ---- 70. -10. 80. 50000 ---- ---- ---- ---- 30270.0 -295. 30565.0 500000 ---- ---- ---- ---- 4713. -285. 4716. 55000 ---- ---- ---- ---- 35090.0 -300. 35390.0 60000 ---- ---- ---- ---- 39940.0 -305. 40245.0 65000 ---- ---- ---- ---- 44800.0 -310. 45110.0 70000 ---- ---- ---- ---- 49675.0 -310. 49985.0 75000 ---- ---- ---- ---- 54555.0 -315. 54870.0 80000 ---- ---- ---- ---- 59440.0 -320. 59760.0 85000 ---- ---- ---- ---- 64330.0 -320. 64650.0 90000 ---- ---- ---- ---- 69225.0 -320. 69545.0 95000 ---- ---- ---- ---- 74120.0 -320. 74440.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1260. -40. 1300. 100000 ---- ---- ---- ---- 78385.0 -320. 78705.0 15000 ---- ---- ---- ---- 2950. -90. 3040. 20000 ---- ---- ---- ---- 5380. -140. 5520. 25000 ---- ---- ---- ---- 8615. -185. 8800. 30000 ---- ---- ---- ---- 12460.0 -225. 12685.0 35000 ---- ---- ---- ---- 16660.0 -255. 16915.0 40000 ---- ---- ---- ---- 21090.0 -270. 21360.0 45000 ---- ---- ---- ---- 25655.0 -290. 25945.0 5000 ---- ---- ---- ---- 250. -10. 260. 50000 ---- ---- ---- ---- 30320.0 -295. 30615.0 500000 ---- ---- ---- ---- 4668. -240. 4670. 55000 ---- ---- ---- ---- 35040.0 -300. 35340.0 60000 ---- ---- ---- ---- 39800.0 -305. 40105.0 65000 ---- ---- ---- ---- 44585.0 -310. 44895.0 70000 ---- ---- ---- ---- 49390.0 -315. 49705.0 75000 ---- ---- ---- ---- 54210.0 -310. 54520.0 80000 ---- ---- ---- ---- 59035.0 -315. 59350.0 85000 ---- ---- ---- ---- 63865.0 -315. 64180.0 90000 ---- ---- ---- ---- 68705.0 -315. 69020.0 95000 ---- ---- ---- ---- 73545.0 -315. 73860.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 6. -1. 7. 10000 ---- ---- ---- ---- 1615. -40. 1655. 100000 ---- ---- ---- ---- 77850.0 -260. 78110.0 15000 ---- ---- ---- ---- 3430. -80. 3510. 20000 ---- ---- ---- ---- 6000. -120. 6120. 25000 ---- ---- ---- ---- 9240. -155. 9395. 30000 ---- ---- ---- ---- 12985.0 -180. 13165.0 35000 ---- ---- ---- ---- 17070.0 -205. 17275.0 40000 ---- ---- ---- ---- 21390.0 -220. 21610.0 45000 ---- ---- ---- ---- 25865.0 -235. 26100.0 5000 ---- ---- ---- ---- 415. -10. 425. 50000 ---- ---- ---- ---- 30445.0 -240. 30685.0 500000 ---- ---- ---- ---- 4624. -120. 4625. 55000 ---- ---- ---- ---- 35095.0 -245. 35340.0 60000 ---- ---- ---- ---- 39780.0 -250. 40030.0 65000 ---- ---- ---- ---- 44495.0 -255. 44750.0 70000 ---- ---- ---- ---- 49235.0 -255. 49490.0 75000 ---- ---- ---- ---- 53985.0 -255. 54240.0 80000 ---- ---- ---- ---- 58745.0 -255. 59000.0 85000 ---- ---- ---- ---- 63515.0 -255. 63770.0 90000 ---- ---- ---- ---- 68290.0 -255. 68545.0 95000 ---- ---- ---- ---- 73070.0 -255. 73325.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 15. -1. 16. 10000 ---- ---- ---- ---- 1970. -40. 2010. 100000 ---- ---- ---- ---- 77410.0 -230. 77640.0 101000 ---- ---- ---- ---- 78360.0 -225. 78585.0 102000 ---- ---- ---- ---- 79305.0 -230. 79535.0 103000 ---- ---- ---- ---- 80255.0 -225. 80480.0 104000 ---- ---- ---- ---- 81200.0 -230. 81430.0 105000 ---- ---- ---- ---- 82150.0 -225. 82375.0 106000 ---- ---- ---- ---- 83100.0 -225. 83325.0 107000 ---- ---- ---- ---- 84045.0 -230. 84275.0 108000 ---- ---- ---- ---- 84995.0 -225. 85220.0 110000 ---- ---- ---- ---- 86895.0 -225. 87120.0 11500 ---- ---- ---- ---- 2490. -50. 2540. 115000 ---- ---- ---- ---- 91640.0 -225. 91865.0 12000 ---- ---- ---- ---- 2670. -55. 2725. 120000 ---- ---- ---- ---- 96390.0 -220. 96610.0 12500 ---- ---- ---- ---- 2860. -55. 2915. 125000 ---- ---- ---- ---- 1011. -220. 1013. 13000 ---- ---- ---- ---- 3055. -60. 3115. 130000 ---- ---- ---- ---- 1058. -220. 1061. 13500 ---- ---- ---- ---- 3255. -65. 3320. 135000 ---- ---- ---- ---- 1106. -220. 1108. 14000 ---- ---- ---- ---- 3465. -65. 3530. 140000 ---- ---- ---- ---- 1154. -215. 1156. 14500 ---- ---- ---- ---- 3675. -70. 3745. 145000 ---- ---- ---- ---- 1201. -215. 1203. 15000 ---- ---- ---- ---- 3900. -70. 3970. 150000 ---- ---- ---- ---- 1249. -210. 1251. 15500 ---- ---- ---- ---- 4125. -80. 4205. 155000 ---- ---- ---- ---- 1296. -210. 1298. 16000 ---- ---- ---- ---- 4365. -80. 4445. 160000 ---- ---- ---- ---- 1344. -205. 1346. 16500 ---- ---- ---- ---- 4605. -85. 4690. 165000 ---- ---- ---- ---- 1392. -205. 1394. 17000 ---- ---- ---- ---- 4860. -85. 4945. 170000 ---- ---- ---- ---- 1439. -200. 1441. 17500 ---- ---- ---- ---- 5115. -90. 5205. 175000 ---- ---- ---- ---- 1487. -200. 1489. 18000 ---- ---- ---- ---- 5380. -95. 5475. 180000 ---- ---- ---- ---- 1535. -195. 1536. 18500 ---- ---- ---- ---- 5655. -95. 5750. 185000 ---- ---- ---- ---- 1582. -190. 1584. 19000 ---- ---- ---- ---- 5930. -105. 6035. 190000 ---- ---- ---- ---- 1630. -190. 1632. 19500 ---- ---- ---- ---- 6220. -105. 6325. 195000 ---- ---- ---- ---- 1677. -190. 1679. 20000 ---- ---- ---- ---- 6510. -110. 6620. 200000 ---- ---- ---- ---- 1725. -185. 1727. 20500 ---- ---- ---- ---- 6805. -115. 6920. 205000 ---- ---- ---- ---- 1773. -185. 1775. 21000 ---- ---- ---- ---- 7110. -115. 7225. 210000 ---- ---- ---- ---- 1820. -180. 1822. 21500 ---- ---- ---- ---- 7420. -115. 7535. 215000 ---- ---- ---- ---- 1868. -175. 1870. 22000 ---- ---- ---- ---- 7735. -120. 7855. 220000 ---- ---- ---- ---- 1916. -175. 1917. 22500 ---- ---- ---- ---- 8055. -125. 8180. 225000 ---- ---- ---- ---- 1963. -170. 1965. 23000 ---- ---- ---- ---- 8380. -125. 8505. 230000 ---- ---- ---- ---- 2011. -170. 2013. 23500 ---- ---- ---- ---- 8710. -130. 8840. 235000 ---- ---- ---- ---- 2059. -170. 2060. 24000 ---- ---- ---- ---- 9045. -135. 9180. 240000 ---- ---- ---- ---- 2106. -165. 2108. 24500 ---- ---- ---- ---- 9385. -135. 9520. 245000 ---- ---- ---- ---- 2154. -165. 2156. 25000 ---- ---- ---- ---- 9730. -140. 9870. 250000 ---- ---- ---- ---- 2202. -160. 2203. 25500 ---- ---- ---- ---- 10080.0 -145. 10225.0 26000 ---- ---- ---- ---- 10435.0 -145. 10580.0 26500 ---- ---- ---- ---- 10795.0 -145. 10940.0 27000 ---- ---- ---- ---- 11155.0 -155. 11310.0 27500 ---- ---- ---- ---- 11525.0 -155. 11680.0 28000 ---- ---- ---- ---- 11895.0 -155. 12050.0 28500 ---- ---- ---- ---- 12270.0 -160. 12430.0 29000 ---- ---- ---- ---- 12650.0 -160. 12810.0 29500 ---- ---- ---- ---- 13030.0 -165. 13195.0 30000 ---- ---- ---- ---- 13415.0 -165. 13580.0 30500 ---- ---- ---- ---- 13805.0 -165. 13970.0 31000 ---- ---- ---- ---- 14195.0 -170. 14365.0 31500 ---- ---- ---- ---- 14590.0 -170. 14760.0 32000 ---- ---- ---- ---- 14985.0 -175. 15160.0 32500 ---- ---- ---- ---- 15385.0 -180. 15565.0 33000 ---- ---- ---- ---- 15790.0 -180. 15970.0 33500 ---- ---- ---- ---- 16195.0 -180. 16375.0 34000 ---- ---- ---- ---- 16600.0 -185. 16785.0 34500 ---- ---- ---- ---- 17015.0 -180. 17195.0 35000 ---- ---- ---- ---- 17425.0 -185. 17610.0 35500 ---- ---- ---- ---- 17840.0 -190. 18030.0 36000 ---- ---- ---- ---- 18255.0 -190. 18445.0 36500 ---- ---- ---- ---- 18675.0 -195. 18870.0 37000 ---- ---- ---- ---- 19100.0 -190. 19290.0 37500 ---- ---- ---- ---- 19520.0 -195. 19715.0 38000 ---- ---- ---- ---- 19945.0 -200. 20145.0 38500 ---- ---- ---- ---- 20375.0 -195. 20570.0 39000 ---- ---- ---- ---- 20800.0 -200. 21000.0 39500 ---- ---- ---- ---- 21235.0 -200. 21435.0 40000 ---- ---- ---- ---- 21665.0 -200. 21865.0 40500 ---- ---- ---- ---- 22100.0 -200. 22300.0 41000 ---- ---- ---- ---- 22535.0 -205. 22740.0 41500 ---- ---- ---- ---- 22970.0 -205. 23175.0 42000 ---- ---- ---- ---- 23410.0 -205. 23615.0 42500 ---- ---- ---- ---- 23850.0 -205. 24055.0 43000 ---- ---- ---- ---- 24290.0 -210. 24500.0 43500 ---- ---- ---- ---- 24730.0 -210. 24940.0 44000 ---- ---- ---- ---- 25175.0 -210. 25385.0 44500 ---- ---- ---- ---- 25620.0 -210. 25830.0 45000 ---- ---- ---- ---- 26065.0 -210. 26275.0 45500 ---- ---- ---- ---- 26510.0 -215. 26725.0 46000 ---- ---- ---- ---- 26960.0 -215. 27175.0 46500 ---- ---- ---- ---- 27410.0 -210. 27620.0 47000 ---- ---- ---- ---- 27855.0 -220. 28075.0 47500 ---- ---- ---- ---- 28310.0 -215. 28525.0 48000 ---- ---- ---- ---- 28760.0 -215. 28975.0 48500 ---- ---- ---- ---- 29210.0 -220. 29430.0 49000 ---- ---- ---- ---- 29665.0 -220. 29885.0 49500 ---- ---- ---- ---- 30120.0 -215. 30335.0 5000 ---- ---- ---- ---- 580. -15. 595. 50000 ---- ---- ---- ---- 30575.0 -215. 30790.0 500000 ---- ---- ---- ---- 4583. -30. 4584. 50500 ---- ---- ---- ---- 31030.0 -220. 31250.0 51000 ---- ---- ---- ---- 31485.0 -220. 31705.0 51500 ---- ---- ---- ---- 31940.0 -220. 32160.0 52000 ---- ---- ---- ---- 32400.0 -220. 32620.0 52500 ---- ---- ---- ---- 32855.0 -225. 33080.0 53000 ---- ---- ---- ---- 33315.0 -220. 33535.0 53500 ---- ---- ---- ---- 33770.0 -225. 33995.0 54000 ---- ---- ---- ---- 34230.0 -225. 34455.0 54500 ---- ---- ---- ---- 34690.0 -225. 34915.0 55000 ---- ---- ---- ---- 35150.0 -225. 35375.0 55500 ---- ---- ---- ---- 35615.0 -220. 35835.0 56000 ---- ---- ---- ---- 36075.0 -225. 36300.0 56500 ---- ---- ---- ---- 36535.0 -225. 36760.0 57000 ---- ---- ---- ---- 36995.0 -230. 37225.0 57500 ---- ---- ---- ---- 37460.0 -225. 37685.0 58000 ---- ---- ---- ---- 37920.0 -230. 38150.0 58500 ---- ---- ---- ---- 38385.0 -225. 38610.0 59000 ---- ---- ---- ---- 38850.0 -225. 39075.0 59500 ---- ---- ---- ---- 39310.0 -230. 39540.0 60000 ---- ---- ---- ---- 39775.0 -230. 40005.0 60500 ---- ---- ---- ---- 40240.0 -230. 40470.0 61000 ---- ---- ---- ---- 40705.0 -230. 40935.0 61500 ---- ---- ---- ---- 41170.0 -230. 41400.0 62000 ---- ---- ---- ---- 41635.0 -230. 41865.0 62500 ---- ---- ---- ---- 42100.0 -230. 42330.0 63000 ---- ---- ---- ---- 42565.0 -230. 42795.0 63500 ---- ---- ---- ---- 43030.0 -230. 43260.0 64000 ---- ---- ---- ---- 43500.0 -230. 43730.0 64500 ---- ---- ---- ---- 43965.0 -230. 44195.0 65000 ---- ---- ---- ---- 44430.0 -230. 44660.0 65500 ---- ---- ---- ---- 44900.0 -230. 45130.0 66000 ---- ---- ---- ---- 45365.0 -230. 45595.0 66500 ---- ---- ---- ---- 45835.0 -230. 46065.0 67000 ---- ---- ---- ---- 46300.0 -230. 46530.0 67500 ---- ---- ---- ---- 46770.0 -230. 47000.0 68000 ---- ---- ---- ---- 47235.0 -230. 47465.0 68500 ---- ---- ---- ---- 47705.0 -230. 47935.0 69000 ---- ---- ---- ---- 48175.0 -230. 48405.0 69500 ---- ---- ---- ---- 48640.0 -235. 48875.0 70000 ---- ---- ---- ---- 49110.0 -230. 49340.0 70500 ---- ---- ---- ---- 49580.0 -230. 49810.0 71000 ---- ---- ---- ---- 50050.0 -230. 50280.0 71500 ---- ---- ---- ---- 50515.0 -235. 50750.0 72000 ---- ---- ---- ---- 50985.0 -235. 51220.0 72500 ---- ---- ---- ---- 51455.0 -230. 51685.0 73000 ---- ---- ---- ---- 51925.0 -230. 52155.0 73500 ---- ---- ---- ---- 52395.0 -230. 52625.0 74000 ---- ---- ---- ---- 52865.0 -230. 53095.0 74500 ---- ---- ---- ---- 53335.0 -230. 53565.0 75000 ---- ---- ---- ---- 53805.0 -230. 54035.0 75500 ---- ---- ---- ---- 54275.0 -230. 54505.0 76000 ---- ---- ---- ---- 54745.0 -230. 54975.0 76500 ---- ---- ---- ---- 55215.0 -230. 55445.0 77000 ---- ---- ---- ---- 55685.0 -230. 55915.0 77500 ---- ---- ---- ---- 56155.0 -235. 56390.0 78000 ---- ---- ---- ---- 56625.0 -235. 56860.0 78500 ---- ---- ---- ---- 57095.0 -235. 57330.0 79000 ---- ---- ---- ---- 57570.0 -230. 57800.0 79500 ---- ---- ---- ---- 58040.0 -230. 58270.0 80000 ---- ---- ---- ---- 58510.0 -230. 58740.0 80500 ---- ---- ---- ---- 58980.0 -235. 59215.0 81000 ---- ---- ---- ---- 59455.0 -230. 59685.0 81500 ---- ---- ---- ---- 59925.0 -230. 60155.0 82000 ---- ---- ---- ---- 60395.0 -230. 60625.0 82500 ---- ---- ---- ---- 60865.0 -235. 61100.0 83000 ---- ---- ---- ---- 61340.0 -230. 61570.0 83500 ---- ---- ---- ---- 61810.0 -230. 62040.0 84000 ---- ---- ---- ---- 62280.0 -235. 62515.0 84500 ---- ---- ---- ---- 62755.0 -230. 62985.0 85000 ---- ---- ---- ---- 63225.0 -230. 63455.0 85500 ---- ---- ---- ---- 63695.0 -235. 63930.0 86000 ---- ---- ---- ---- 64170.0 -230. 64400.0 86500 ---- ---- ---- ---- 64640.0 -235. 64875.0 87000 ---- ---- ---- ---- 65115.0 -230. 65345.0 87500 ---- ---- ---- ---- 65585.0 -230. 65815.0 88000 ---- ---- ---- ---- 66060.0 -230. 66290.0 88500 ---- ---- ---- ---- 66530.0 -230. 66760.0 89000 ---- ---- ---- ---- 67005.0 -230. 67235.0 89500 ---- ---- ---- ---- 67475.0 -230. 67705.0 90000 ---- ---- ---- ---- 67950.0 -230. 68180.0 90500 ---- ---- ---- ---- 68420.0 -230. 68650.0 91000 ---- ---- ---- ---- 68895.0 -230. 69125.0 91500 ---- ---- ---- ---- 69365.0 -230. 69595.0 92000 ---- ---- ---- ---- 69840.0 -230. 70070.0 92500 ---- ---- ---- ---- 70310.0 -230. 70540.0 93000 ---- ---- ---- ---- 70785.0 -230. 71015.0 93500 ---- ---- ---- ---- 71255.0 -230. 71485.0 94000 ---- ---- ---- ---- 71730.0 -230. 71960.0 94500 ---- ---- ---- ---- 72205.0 -230. 72435.0 95000 ---- ---- ---- ---- 72675.0 -230. 72905.0 95500 ---- ---- ---- ---- 73150.0 -230. 73380.0 96000 ---- ---- ---- ---- 73625.0 -225. 73850.0 96500 ---- ---- ---- ---- 74095.0 -230. 74325.0 97000 ---- ---- ---- ---- 74570.0 -230. 74800.0 97500 ---- ---- ---- ---- 75045.0 -225. 75270.0 98000 ---- ---- ---- ---- 75515.0 -230. 75745.0 98500 ---- ---- ---- ---- 75990.0 -230. 76220.0 99000 ---- ---- ---- ---- 76465.0 -225. 76690.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 107 2094 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- ---- ---- ---- 3017.00 +25.75 2991.25 1100 ---- ---- ---- ---- 2917.00 +25.50 2891.50 1200 ---- ---- ---- ---- 2817.25 +25.50 2791.75 1300 ---- ---- ---- ---- 2717.50 +25.75 2691.75 1400 ---- ---- ---- ---- 2617.75 +25.75 2592.00 1500 ---- ---- ---- ---- 2517.75 +25.50 2492.25 1600 ---- ---- ---- ---- 2418.00 +25.50 2392.50 1700 ---- ---- ---- ---- 2318.25 +25.75 2292.50 1800 ---- ---- ---- ---- 2218.25 +25.50 2192.75 1900 ---- ---- ---- ---- 2118.50 +25.50 2093.00 2000 ---- ---- ---- ---- 2018.75 +25.50 1993.25 2100 ---- ---- ---- ---- 1919.00 +25.75 1893.25 2200 ---- ---- ---- ---- 1819.00 +25.50 1793.50 2300 ---- ---- ---- ---- 1719.25 +25.50 1693.75 2400 ---- ---- ---- ---- 1619.50 +25.50 1594.00 2450 ---- ---- ---- ---- 1569.75 +25.50 1544.25 2500 ---- ---- ---- ---- 1519.75 +25.50 1494.25 2550 ---- ---- ---- ---- 1470.00 +25.50 1444.50 2600 ---- ---- ---- ---- 1420.00 +25.50 1394.50 2650 ---- ---- ---- ---- 1370.25 +25.50 1344.75 2700 ---- ---- ---- ---- 1320.25 +25.25 1295.00 2750 ---- ---- ---- ---- 1270.50 +25.50 1245.00 2800 ---- ---- ---- ---- 1220.50 +25.25 1195.25 2850 ---- ---- ---- ---- 1170.75 +25.25 1145.50 2900 ---- ---- 1083.50A 1083.50A 1121.00 +25.25 1095.75 2950 ---- ---- 1032.50A 1032.50A 1071.00 +25.25 1045.75 3000 ---- 1009.25B 983.00A 1008.75B 1021.25 +25.00 996.25 3050 ---- 969.00B 933.25A 969.00B 971.50 +25.00 946.50 3100 ---- 920.50B 885.00A 920.00B 921.75 +25.00 896.75 3150 ---- 870.00B 834.00A 870.00B 872.00 +25.00 847.00 3160 ---- 857.75B ---- 857.75B 862.25 +25.00 837.25 3170 ---- 849.50B ---- 849.50B 852.25 +25.00 827.25 3180 ---- 838.00B ---- 836.25B 842.25 +25.00 817.25 3190 ---- 829.75B ---- 829.75B 832.25 +24.75 807.50 3200 ---- 820.25B 784.50A 820.25B 822.50 +25.00 797.50 3210 ---- 808.25B ---- 808.25B 812.50 +24.75 787.75 3220 ---- 798.25B ---- 798.25B 802.50 +24.75 777.75 3230 ---- 788.25B ---- 788.25B 792.50 +24.75 767.75 3240 ---- 778.75B ---- 777.00B 782.75 +24.75 758.00 3250 ---- 771.00B 736.50A 771.00B 772.75 +24.75 748.00 3260 ---- 760.25B ---- 760.25B 762.75 +24.50 738.25 3270 ---- 750.25B ---- 750.25B 753.00 +24.75 728.25 3280 ---- 738.75B ---- 738.75B 743.00 +24.50 718.50 3290 ---- 729.25B ---- 727.25B 733.25 +24.75 708.50 3300 ---- 721.75B 686.00A 721.25B 723.25 +24.50 698.75 3310 ---- 709.50B ---- 709.50B 713.25 +24.50 688.75 3320 ---- 685.25B ---- 685.25B 703.50 +24.50 679.00 3330 ---- 675.50B ---- 675.50B 693.50 +24.50 669.00 3340 ---- 665.50B 659.00A 659.00A 683.75 +24.50 659.25 3350 ---- 672.75B 637.00A 672.25B 673.75 +24.25 649.50 3360 ---- 646.00B ---- 646.00B 664.00 +24.50 639.50 3370 ---- 636.00B ---- ---- 654.00 +24.25 629.75 3380 ---- 626.25B 619.75A 626.25B 644.25 +24.25 620.00 3390 ---- 621.00B 609.75A 616.50B 634.25 +24.00 610.25 3400 ---- 621.50B 588.00A 619.75B 624.50 +24.00 600.50 3410 ---- 597.00B 590.25A 590.25A 614.50 +24.00 590.50 3420 ---- 587.25B 580.50A 587.25B 604.75 +24.00 580.75 3430 ---- 577.50B 570.75A 570.75A 595.00 +24.00 571.00 3440 ---- 567.75B 560.75A 567.75B 585.25 +24.00 561.25 3450 ---- 572.50B 539.75A 570.75B 575.25 +23.75 551.50 3460 ---- 548.25B ---- 548.25B 565.50 +23.50 542.00 3470 ---- 542.75B ---- 538.50B 555.75 +23.50 532.25 3480 ---- 533.00B ---- 529.00B 546.00 +23.50 522.50 3490 ---- 523.25B ---- 519.25B 536.25 +23.25 513.00 3500 ---- 522.00B 493.00A 522.00B 526.50 +23.25 503.25 3510 ---- 500.00B 493.00A 500.00B 516.75 +23.25 493.50 3520 ---- 494.25B 483.50A 483.50A 507.00 +23.00 484.00 3530 ---- 480.75B 473.75A 475.75B 497.50 +23.00 474.50 3540 ---- 475.00B 464.25A 466.25B 487.75 +22.75 465.00 3550 ---- 475.75B 446.00A 474.00B 478.00 +22.50 455.50 3560 ---- 456.50B 445.25A 456.50B 468.50 +22.50 446.00 3570 ---- 446.75B 428.75A 437.75B 458.75 +22.25 436.50 3580 ---- 437.25B 423.50A 428.25B 449.25 +22.25 427.00 3590 ---- 427.75B 414.50A 419.00B 439.75 +22.00 417.75 3600 ---- 428.00B 398.00A 426.25B 430.25 +22.00 408.25 3610 ---- 405.25B 395.75A 405.25B 420.75 +21.75 399.00 3620 ---- 395.75B 387.00A 391.00B 411.25 +21.50 389.75 3630 ---- 385.75B 373.00A 381.75B 401.75 +21.25 380.50 3640 ---- 380.75B 364.00A 372.75B 392.25 +21.00 371.25 3650 ---- 380.75B 352.75A 379.00B 383.00 +21.00 362.00 3660 ---- 358.25B 350.25A 354.50B 373.50 +20.50 353.00 3670 ---- 354.75B 342.25A 345.25B 364.25 +20.25 344.00 3680 ---- 346.00B 333.50A 346.00B 355.00 +20.00 335.00 3690 ---- 336.75B 320.50A 336.75B 345.75 +19.75 326.00 3700 ---- 335.75B 311.25A 311.25A 336.75 +19.75 317.00 3710 ---- 318.25B 306.50A 318.25B 327.50 +19.25 308.25 40 40 3720 ---- 309.25B 297.50A 305.50B 318.50 +19.00 299.50 3730 ---- 299.25B 288.75A 294.75B 309.50 +18.75 290.75 3740 ---- 291.00B 253.00A 291.00B 300.50 +18.50 282.00 3750 ---- 291.25B 244.50A 291.25B 291.75 +18.25 273.50 3760 ---- 273.25B 236.25A 273.25B 283.00 +18.00 265.00 3770 ---- 260.75B 228.00A 260.75B 274.25 +17.75 256.50 6 6 3780 ---- 252.50B 220.00A 252.50B 265.50 +17.25 248.25 3790 ---- 247.00B 212.25A 247.00B 256.75 +16.75 240.00 3800 ---- 243.00B 204.25A 243.00B 248.25 +16.50 231.75 1 3810 ---- 243.25B 196.50A 243.25B 239.75 +16.00 223.75 3820 ---- 237.75B 189.00A 237.50B 231.50 +15.75 215.75 3830 ---- 229.50B 181.50A 229.25B 223.25 +15.50 207.75 3840 ---- 221.25B 174.00A 221.00B 215.00 +15.00 200.00 3850 ---- 213.25B 166.75A 212.75B 207.00 +14.75 192.25 3860 ---- 205.25B 159.50A 204.75B 199.00 +14.25 184.75 3870 ---- 197.25B 152.50A 197.00B 191.00 +13.75 177.25 3880 ---- 189.50B 145.50A 189.25B 183.25 +13.50 169.75 3890 ---- 181.75B 138.75A 181.50B 175.75 +13.25 162.50 2 2 3900 ---- 174.25B 132.00A 174.00B 168.00 +12.75 155.25 2 1 3910 ---- 166.75B 125.50A 166.50B 160.75 +12.50 148.25 3 3920 ---- 159.25B 119.25A 159.00B 153.25 +12.00 141.25 2 4 3930 ---- 152.00B 113.00A 151.75B 146.25 +11.75 134.50 2 2 3940 ---- 145.00B 107.00A 144.75B 139.25 +11.50 127.75 2 2 3950 ---- 138.00B 100.75A 137.75B 132.25 +11.00 121.25 3960 ---- 131.25B 95.50A 131.00B 125.50 +10.75 114.75 4 4 3970 98.00 124.50B 90.00A 93.75A 119.00 +10.50 3 108.50 4 4 3980 ---- 118.00B 84.50A 117.75B 112.50 +10.00 102.50 42 42 3990 ---- 111.75B 79.25A 111.75B 106.25 +9.75 96.50 3 3 4000 ---- 105.50B 74.25A 105.25B 100.00 +9.25 200 90.75 4 4010 ---- 99.50B 69.25A 99.50B 94.25 +9.00 85.25 28 4020 ---- 93.75B 64.50A 93.50B 88.50 +8.50 80.00 24 4030 66.50 88.00B 60.00A 63.00A 83.00 +8.25 5 74.75 4040 ---- 82.75B 55.75A 82.75B 77.75 +7.75 1 70.00 4 97 4050 ---- 77.50B 52.00A 77.50B 72.50 +7.25 65.25 19 4060 ---- 72.25B 48.00A 72.25B 67.75 +7.00 1 60.75 1 4070 45.25 67.50B 44.25A 65.25B 63.00 +6.75 43 56.25 4080 ---- 62.75B 41.00A 62.75B 58.50 +6.25 50 52.25 2 65 4090 ---- 58.50B 37.75A 58.50B 54.25 +6.00 48.25 8 4100 ---- 54.25B 34.75A 54.25B 50.25 +5.75 6 44.50 25 4110 35.75 50.25B 31.75A 33.75A 46.25 +5.00 20 41.25 27 4120 33.25 46.50B 29.25A 31.00A 42.75 +5.00 7 37.75 4130 38.75 43.00B 26.75A 41.00B 39.25 +4.50 111 34.75 15 84 4140 32.75 39.50B 24.50A 37.75B 36.00 +4.00 14 32.00 11 26 4150 31.75 36.25B 22.25A 29.00A 33.00 +3.75 15 29.25 87 4160 ---- 33.50B 20.25A 33.50B 30.25 +3.50 26.75 41 4170 ---- 30.50B 18.50A 30.50B 27.75 +3.25 24.50 4180 ---- 28.00B 17.00A 28.00B 25.25 +3.00 22.25 7 35 4190 ---- 25.50B 15.50A 25.50B 23.00 +2.75 20.25 4200 ---- 23.25B 14.00A 23.25B 21.00 +2.50 18.50 16 4210 ---- 21.25B 12.75A 21.25B 19.00 +2.25 16.75 2 4220 ---- 19.25B 11.50A 19.25B 17.25 +2.00 15.25 6 4230 ---- 17.50B 10.50A 17.50B 15.75 +2.00 13.75 1 4240 ---- 16.00B 9.50A 16.00B 14.25 +1.75 12.50 10 4250 ---- 14.50B 8.75A 14.50B 12.75 +1.25 11.50 16 4260 ---- 13.00B 8.00A 13.00B 11.50 +1.25 10.25 4270 ---- 11.75B 7.25A 11.75B 10.50 +1.25 9.25 4280 ---- 10.75B 6.50A 10.75B 9.50 +1.00 8.50 1 5 4290 ---- 9.75B 6.00A 9.75B 8.50 +.75 7.75 4300 ---- 8.75B 5.50A 8.75B 7.75 +.75 1 7.00 13 4310 ---- 8.00B 4.85A 8.00B 7.00 +.75 6.25 4320 ---- 7.25B 4.40A 7.00B 6.25 +.50 5.75 1 3 4330 ---- 6.50B 4.00A 6.50B 5.50 +.50 5.00 3 4340 ---- 5.75B 3.65A 5.75B 5.00 +.40 4.60 4350 ---- 5.25B 3.30A 5.25B 4.50 +.35 4.15 1 4360 ---- 4.85B 3.00A 4.85B 4.05 +.30 3.75 4 4370 ---- 4.40B 2.75A 4.40B 3.65 +.25 3.40 4380 ---- 3.95B 2.50A 3.95B 3.25 +.20 3.05 4390 ---- 3.60B 2.25A 3.60B 2.90 +.15 2.75 1 4400 2.45 3.25B 2.00A 2.40A 2.60 +.10 3 2.50 10 4410 ---- 2.90B 1.80A 2.90B 2.35 +.10 2.25 4420 ---- 2.65B 1.60A 2.65B 2.10 +.10 2.00 4430 ---- 2.35B 1.45A 2.35B 1.90 +.10 1.80 6 4440 ---- 2.15B 1.30A 2.15B 1.70 +.05 1.65 4450 ---- 1.90B 1.20A 1.90B 1.50 UNCH 1.50 10 4500 ---- 1.10B .70A .70A .85 -.05 .90 1 4550 ---- .60B .40A .40A .50 -.05 .55 32 4600 ---- ---- ---- ---- .30 UNCH .30 4650 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3216.50 +25.50 3191.00 900 ---- ---- ---- ---- 3116.75 +25.75 3091.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 150 825 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .15 -.05 .20 2450 .20 .20 .20 .20 .15 -.05 20 .20 20 2500 ---- ---- ---- ---- .20 -.05 .25 2550 ---- ---- .25A .25A .20 -.10 .30 2600 ---- ---- .30A .30A .25 -.10 .35 30 2650 ---- ---- .30A .30A .30 -.10 .40 2700 ---- ---- .35A .35A .35 -.15 .50 1 2750 ---- ---- .40A .40A .40 -.15 .55 1 2800 ---- ---- .45A .45A .45 -.20 .65 5 2850 ---- .80B .55A .80B .55 -.20 .75 1 3 2900 .75 .95B .65A .65A .65 -.25 1 .90 5 2950 ---- 1.10B .75A 1.10B .75 -.25 1.00 1 3000 1.10 1.35B .85A .85A .85 -.35 3 1.20 18 59 3050 ---- 1.60B 1.00A 1.60B 1.00 -.40 20 1.40 201 3100 ---- 1.90B 1.15A 1.90B 1.15 -.45 1.60 59 3150 ---- 2.25B 1.35A 2.25B 1.35 -.55 1.90 4 34 3160 ---- 2.35B 1.40A 2.35B 1.40 -.55 1.95 1 1 3170 ---- 2.45B 1.45A 1.45A 1.45 -.60 2.05 3180 ---- 2.50B 1.50A 1.50A 1.50 -.60 2.10 3190 ---- 2.60B 1.55A 1.55A 1.55 -.65 2.20 3200 2.50 2.70B 1.65A 2.70B 1.60 -.65 1 2.25 1 22 3210 ---- 2.80B 1.70A 1.70A 1.65 -.70 2.35 19 3220 ---- 2.95B 1.75A 1.75A 1.70 -.70 2.40 20 3230 ---- 3.05B 1.80A 1.80A 1.75 -.75 2.50 1 18 3240 ---- 3.15B 1.85A 1.85A 1.80 -.80 2.60 1 3250 ---- 3.30B 1.90A 1.90A 1.90 -.75 2.65 3260 ---- 3.40B 2.00A 2.00A 1.95 -.80 2.75 21 3270 ---- 3.55B 2.05A 2.05A 2.00 -.85 2.85 3280 ---- 3.70B 2.15A 2.15A 2.10 -.85 2.95 3290 2.90 3.85B 2.20A 3.85B 2.15 -.95 3 3.10 11 3300 ---- 4.00B 2.25A 2.25A 2.25 -.95 10 3.20 5 22 3310 ---- 4.15B 2.35A 2.35A 2.35 -.95 3 3.30 3 6 3320 ---- 4.35B 2.45A 2.45A 2.40 -1.05 3.45 19 3330 ---- 4.50B 2.55A 2.55A 2.50 -1.05 3.55 1 3340 ---- 4.65B 2.65A 2.65A 2.60 -1.10 3.70 3350 ---- 4.90B 2.75A 2.75A 2.70 -1.15 10 3.85 20 3360 ---- 5.00B 2.85A 2.85A 2.80 -1.20 4.00 3370 ---- 5.25B 2.95A 2.95A 2.90 -1.25 4.15 3380 ---- 5.50B 3.05A 3.05A 3.05 -1.30 4.35 3390 ---- 5.75B 3.15A 3.15A 3.15 -1.40 4.55 3400 ---- 6.00B 3.30A 3.30A 3.30 -1.40 4.70 2 7 3410 ---- 6.25B 3.45A 3.45A 3.45 -1.45 4.90 3420 ---- 6.50B 3.60A 3.60A 3.60 -1.65 5.25 3430 ---- 6.75B 3.75A 6.75B 3.75 -1.50 5.25 1 3440 ---- 7.25B 3.90A 7.25B 3.90 -1.60 5.50 3450 ---- 7.50B 4.10A 4.10A 4.10 -1.65 5.75 1 2 3460 ---- 7.75B 4.30A 4.30A 4.30 -1.95 3 6.25 3 3470 ---- 8.25B 4.50A 4.50A 4.50 -2.00 6.50 1 3480 ---- 8.75B 4.70A 4.70A 4.70 -2.05 6.75 3490 ---- 9.00B 4.95A 4.95A 4.95 -2.05 7.00 3500 6.00 9.50B 5.25A 6.25B 5.25 -2.25 3 7.50 12 3510 6.75 10.00B 5.50A 5.50A 5.50 -2.25 1 7.75 1 2 3520 ---- 10.50B 5.75A 5.75A 5.75 -2.50 8.25 1 1 3530 ---- 11.25B 6.00A 6.00A 6.00 -2.50 8.50 2 2 3540 ---- 11.75B 6.50A 6.50A 6.25 -2.75 9.00 1 3 3550 ---- 12.25B 6.75A 6.75A 6.75 -2.75 3 9.50 4 4 3560 ---- 13.00B 7.00A 7.00A 7.00 -3.00 10.00 3570 ---- 13.75B 7.50A 7.50A 7.25 -3.25 10.50 3580 10.00 14.25B 7.75A 7.75A 7.75 -3.25 3 11.00 1 3590 ---- 15.00B 8.25A 8.25A 8.25 -3.25 11.50 2 3600 ---- 16.00B 8.75A 8.75A 8.50 -3.75 4 12.25 6 8 3610 ---- 16.75B 9.25A 9.25A 9.00 -4.00 13.00 3620 ---- 17.75B 9.75A 9.75A 9.50 -4.00 13.50 3630 ---- 18.50B 10.25A 10.25A 10.25 -4.00 14.25 2 2 3640 ---- 19.50B 10.75A 10.75A 10.75 -4.50 15.25 4 3650 ---- 20.50B 11.25A 11.25A 11.25 -4.75 11 16.00 1 90 3660 ---- 21.75B 12.00A 12.00A 12.00 -4.75 16.75 1 3670 ---- 22.75B 12.75A 12.75A 12.75 -5.00 17.75 4 3680 ---- 24.00B 13.25A 13.25A 13.50 -5.25 18.75 50 62 3690 ---- 25.25B 14.25A 14.25A 14.25 -5.50 10 19.75 1 67 3700 ---- 26.75B 15.00A 15.00A 15.00 -5.75 20.75 2 9 3710 ---- 28.00B 15.75A 15.75A 16.00 -6.00 22.00 8 3720 ---- 29.50B 16.75A 16.75A 16.75 -6.50 23.25 4 3730 24.50 31.25B 17.75A 17.75A 17.75 -6.75 8 24.50 3740 25.50 32.75B 18.75A 29.25B 18.75 -7.00 10 25.75 1 3750 ---- 34.50B 19.75A 19.75A 20.00 -7.25 1 27.25 75 3760 ---- 36.25B 21.00A 21.00A 21.00 -7.75 28.75 1 37 3770 ---- 38.25B 22.00A 22.00A 22.25 -8.00 30.25 4 3780 ---- 40.25B 23.50A 23.50A 23.50 -8.50 32.00 13 3790 ---- 42.25B 24.75A 24.75A 25.00 -8.75 33.75 1 9 3800 ---- 44.50B 26.25A 26.25A 26.50 -9.00 3 35.50 1 5 3810 ---- 46.75B 27.75A 27.75A 28.00 -9.25 37.25 8 3820 ---- 49.00B 29.25A 29.25A 29.50 -9.75 39.25 1 3830 44.00 51.50B 31.00A 31.00A 31.25 -10.00 10 41.25 10 12 3840 ---- 54.25B 32.75A 32.75A 33.00 -10.50 43.50 2 3850 53.50 56.75B 34.50A 34.50A 35.00 -10.75 2 45.75 2 10 3860 42.00 59.75B 36.50A 36.50A 37.00 -11.25 50 48.25 1 1 3870 ---- 62.50B 38.50A 38.50A 39.00 -11.50 50.50 6 3 3880 ---- 65.75B 40.75A 40.75A 41.25 -12.00 50 53.25 2 3890 54.75 68.75B 43.00A 43.00A 43.50 -12.50 1 56.00 3900 51.00 72.25B 45.50A 52.75B 46.00 -12.75 2 58.75 7 13 3910 ---- 75.50B 48.00A 48.00A 48.50 -13.00 61.50 2 5 3920 ---- 79.25B 50.50A 50.50A 51.25 -13.50 64.75 47 49 3930 ---- 83.00B 53.25A 53.25A 54.00 -13.75 50 67.75 8 3940 ---- 87.00B 56.00A 56.00A 57.00 -14.25 71.25 3950 72.50 91.00B 59.00A 59.00A 60.00 -14.50 1 74.50 2 5 3960 ---- 95.25B 62.25A 62.25A 63.25 -15.00 78.25 2 3 3970 ---- 99.75B 65.50A 65.50A 66.75 -15.25 82.00 3980 ---- 104.00B 69.00A 69.00A 70.25 -15.50 85.75 2 2 3990 ---- 108.75B 72.75A 72.75A 74.00 -15.75 89.75 4000 96.00 113.75B 76.50A 113.50B 78.00 -16.00 8 94.00 52 4010 96.00 118.75B 80.50A 80.50A 82.00 -16.50 2 98.50 4020 105.25 124.00B 84.50A 96.50B 86.25 -17.00 12 103.25 4030 ---- 129.75B 89.00A 89.00A 90.75 -17.25 108.00 5 4040 ---- 135.25B 93.50A 93.50A 95.25 -17.75 50 113.00 4050 ---- 141.25B 98.50A 98.50A 100.25 -18.00 118.25 4 4060 ---- 147.50B 103.25A 103.25A 105.25 -18.50 123.75 4070 ---- 153.75B 108.50A 108.50A 110.50 -19.00 129.50 3 4080 ---- 160.25B 114.00A 114.00A 116.25 -19.00 135.25 4090 ---- 167.00B 119.50A 119.50A 121.75 -19.75 141.50 4100 ---- 174.00B 125.50A 125.50A 127.75 -20.00 147.75 4110 ---- 181.25B 131.50A 131.50A 134.00 -20.25 154.25 4120 ---- 188.50B 137.75A 137.75A 140.25 -20.75 161.00 4130 ---- 196.00B 144.25A 144.25A 146.75 -21.00 167.75 4140 ---- 203.75B 150.75A 150.75A 153.75 -21.25 175.00 4150 ---- 211.25B 157.75A 157.75A 160.50 -21.75 182.25 4160 ---- 210.50B 164.75A 164.75A 167.75 -22.00 189.75 4170 ---- 206.75B 172.00A 172.00A 175.25 -22.00 197.25 4180 ---- 206.75B 179.50A 179.50A 182.75 -22.50 205.25 4190 ---- 219.50B 187.25A 187.25A 190.50 -22.75 213.25 4200 ---- 231.25B 195.00A 195.00A 198.50 -22.75 221.25 4210 ---- 233.75B 221.25A 221.25A 206.50 -23.25 229.75 4220 ---- 242.25B 232.75A 232.75A 214.75 -23.25 238.00 4230 ---- 251.00B 240.50A 240.50A 223.00 -23.75 246.75 4240 ---- 260.00B 244.75A 244.75A 231.50 -23.75 255.25 4250 ---- 274.50B 244.50A 244.50A 240.25 -24.00 264.25 4260 ---- 273.75B 259.75A 259.75A 249.00 -24.00 273.00 4270 ---- 282.75B 275.75A 275.75A 257.75 -24.25 282.00 4280 ---- 291.75B 285.00A 285.00A 266.75 -24.50 291.25 4290 ---- 300.75B 293.75A 293.75A 275.75 -24.50 300.25 4300 ---- 320.75B 291.50A 291.50A 285.00 -24.50 309.50 4310 ---- ---- 312.50A 312.50A 294.25 -24.75 319.00 4320 ---- ---- 316.25A 316.25A 303.50 -24.75 328.25 4330 ---- 338.00B 331.25A 331.25A 312.75 -25.00 337.75 4340 ---- 347.50B 336.75A 336.75A 322.25 -25.00 347.25 4350 ---- 369.75B 336.25A 336.25A 331.75 -25.00 356.75 4360 ---- 366.75B 360.00A 360.00A 341.25 -25.00 366.25 4370 ---- ---- 369.50A 369.50A 350.75 -25.25 376.00 4380 ---- ---- 379.25A 379.25A 360.50 -25.00 385.50 4390 ---- ---- 376.50A 376.50A 370.00 -25.25 395.25 4400 ---- 418.25B 383.00A 383.00A 379.75 -25.25 405.00 4410 ---- ---- 392.75A 392.75A 389.50 -25.25 414.75 4420 ---- ---- 402.75A 402.75A 399.25 -25.25 424.50 4430 ---- ---- 413.75A 413.75A 409.00 -25.25 434.25 4440 ---- ---- 422.75A 422.75A 418.75 -25.25 444.00 4450 ---- 463.25B 431.00A 431.00A 428.50 -25.50 454.00 4500 ---- ---- 480.25A 480.25A 477.75 -25.50 503.25 4550 ---- ---- ---- ---- 527.25 -25.50 552.75 4600 ---- ---- ---- ---- 577.00 -25.50 602.50 4650 ---- ---- ---- ---- 626.75 -25.50 652.25 4700 ---- ---- ---- ---- 676.75 -25.25 702.00 4800 ---- ---- ---- ---- 776.50 -25.25 801.75 4900 ---- ---- ---- ---- 876.25 -25.25 901.50 5000 ---- ---- ---- ---- 976.00 -25.50 1001.50 5100 ---- ---- ---- ---- 1075.75 -25.50 1101.25 5200 ---- ---- ---- ---- 1175.75 -25.25 1201.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 369 192 1232 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3016.50 UNCH ---- 1100 ---- ---- ---- ---- 2916.75 UNCH ---- 1200 ---- ---- ---- ---- 2816.75 UNCH ---- 1300 ---- ---- ---- ---- 2717.00 UNCH ---- 1400 ---- ---- ---- ---- 2617.25 UNCH ---- 1500 ---- ---- ---- ---- 2517.50 UNCH ---- 1600 ---- ---- ---- ---- 2417.50 UNCH ---- 1700 ---- ---- ---- ---- 2317.75 UNCH ---- 1800 ---- ---- ---- ---- 2218.00 UNCH ---- 1900 ---- ---- ---- ---- 2118.25 UNCH ---- 2000 ---- ---- ---- ---- 2018.50 UNCH ---- 2100 ---- ---- ---- ---- 1918.50 UNCH ---- 2200 ---- ---- ---- ---- 1818.75 UNCH ---- 2300 ---- ---- ---- ---- 1719.00 UNCH ---- 2400 ---- ---- ---- ---- 1619.25 UNCH ---- 2450 ---- ---- ---- ---- 1569.50 UNCH ---- 2500 ---- ---- ---- ---- 1519.50 UNCH ---- 2550 ---- ---- ---- ---- 1469.75 UNCH ---- 2600 ---- ---- ---- ---- 1419.75 UNCH ---- 2650 ---- ---- ---- ---- 1370.00 UNCH ---- 2700 ---- ---- ---- ---- 1320.25 UNCH ---- 2750 ---- ---- ---- ---- 1270.25 UNCH ---- 2800 ---- ---- ---- ---- 1220.50 UNCH ---- 2850 ---- ---- ---- ---- 1170.75 UNCH ---- 2900 ---- ---- ---- 1088.50A 1120.75 UNCH ---- 2950 ---- ---- ---- 1038.50A 1071.00 UNCH ---- 3000 ---- ---- ---- 988.75A 1021.25 UNCH ---- 3050 ---- ---- ---- 939.00A 971.50 UNCH ---- 3100 ---- ---- ---- 889.00A 922.00 UNCH ---- 3150 ---- ---- ---- 840.00A 872.25 UNCH ---- 3200 ---- ---- ---- 790.50A 822.50 UNCH ---- 3210 ---- ---- ---- 791.00A 812.75 UNCH ---- 3220 ---- ---- ---- 781.25A 802.75 UNCH ---- 3230 ---- ---- ---- 771.50A 793.00 UNCH ---- 3240 ---- ---- ---- 761.50A 783.00 UNCH ---- 3250 ---- ---- ---- 741.50A 773.00 UNCH ---- 3260 ---- ---- ---- 739.75A 763.25 UNCH ---- 3270 ---- ---- ---- 729.75A 753.25 UNCH ---- 3280 ---- ---- ---- 720.00A 743.50 UNCH ---- 3290 ---- ---- ---- 710.00A 733.50 UNCH ---- 3300 ---- ---- ---- 691.25A 723.50 UNCH ---- 3310 ---- ---- ---- 689.25A 713.75 UNCH ---- 3320 ---- ---- ---- 679.50A 703.75 UNCH ---- 3330 ---- ---- ---- 669.50A 694.00 UNCH ---- 3340 ---- ---- ---- 659.75A 684.00 UNCH ---- 3350 ---- ---- ---- 642.75A 674.25 UNCH ---- 3360 ---- ---- ---- 640.00A 664.50 UNCH ---- 3370 ---- ---- ---- 630.00A 654.50 UNCH ---- 3380 ---- ---- ---- 620.25A 644.75 UNCH ---- 3390 ---- ---- ---- 610.50A 635.00 UNCH ---- 3400 ---- ---- ---- 594.00A 625.00 UNCH ---- 3410 ---- ---- ---- 591.00A 615.25 UNCH ---- 3420 ---- ---- ---- 581.25A 605.50 UNCH ---- 3430 ---- ---- ---- 571.50A 595.75 UNCH ---- 3440 ---- ---- ---- 563.50A 585.75 UNCH ---- 3450 ---- ---- ---- 545.50A 576.00 UNCH ---- 3460 ---- ---- ---- 544.00A 566.25 UNCH ---- 3470 ---- ---- ---- 532.75A 556.50 UNCH ---- 3480 ---- ---- ---- 523.00A 546.75 UNCH ---- 3490 ---- ---- ---- 513.25A 537.25 UNCH ---- 3500 ---- ---- ---- 497.50A 527.50 UNCH ---- 3510 ---- ---- ---- 494.25A 517.75 UNCH ---- 3520 ---- ---- ---- 484.50A 508.00 UNCH ---- 3530 ---- ---- ---- 475.00A 498.50 UNCH ---- 3540 ---- ---- ---- 465.50A 488.75 UNCH ---- 3550 ---- ---- ---- 449.25A 479.25 UNCH ---- 3560 ---- ---- ---- 446.50A 469.75 UNCH ---- 3570 ---- ---- ---- 437.00A 460.00 UNCH ---- 3580 ---- ---- ---- 427.75A 450.50 UNCH ---- 3590 ---- ---- ---- 418.25A 441.00 UNCH ---- 3600 ---- ---- ---- 404.25A 431.50 UNCH ---- 3610 ---- ---- ---- 399.75A 422.25 UNCH ---- 3620 ---- ---- ---- 390.50A 412.75 UNCH ---- 3630 ---- ---- ---- 381.25A 403.25 UNCH ---- 3640 ---- ---- ---- 372.00A 394.00 UNCH ---- 3650 ---- ---- ---- 358.50A 384.75 UNCH ---- 3660 ---- ---- ---- 353.50A 375.50 UNCH ---- 3670 ---- ---- ---- 344.50A 366.25 UNCH ---- 3680 ---- ---- ---- 335.75A 357.00 UNCH ---- 3690 ---- ---- ---- 326.75A 348.00 UNCH ---- 3700 ---- ---- ---- 313.25A 339.00 UNCH ---- 3710 ---- ---- ---- 309.00A 329.75 UNCH ---- 3720 ---- ---- ---- 300.25A 321.00 UNCH ---- 3730 ---- ---- ---- 264.50A 312.00 UNCH ---- 3740 ---- ---- ---- 256.00A 303.25 UNCH ---- 3750 ---- ---- ---- 247.75A 294.25 UNCH ---- 3760 ---- ---- ---- 239.75A 285.50 UNCH ---- 3770 ---- ---- ---- 231.75A 277.00 UNCH ---- 3780 ---- ---- ---- 223.75A 268.50 UNCH ---- 3790 ---- ---- ---- 215.75A 259.75 UNCH ---- 3800 ---- ---- ---- 208.00A 251.50 UNCH ---- 3810 ---- ---- ---- 200.50A 243.00 UNCH ---- 3820 ---- ---- ---- 193.00A 234.75 UNCH ---- 3830 ---- ---- ---- 185.50A 226.50 UNCH ---- 3840 ---- ---- ---- 178.00A 218.50 UNCH ---- 3850 ---- ---- ---- 171.00A 210.50 UNCH ---- 3860 ---- ---- ---- 163.75A 202.75 UNCH ---- 3870 ---- ---- ---- 156.75A 194.75 UNCH ---- 3880 ---- ---- ---- 150.00A 187.25 UNCH ---- 3890 ---- ---- ---- 143.25A 179.50 UNCH ---- 3900 ---- ---- ---- 136.50A 172.00 UNCH ---- 3910 ---- ---- ---- 130.00A 164.75 UNCH ---- 3920 ---- ---- ---- 123.75A 157.50 UNCH ---- 3930 ---- ---- ---- 117.50A 150.25 UNCH ---- 3940 ---- ---- ---- 111.50A 143.50 UNCH ---- 3950 ---- ---- ---- 105.50A 136.50 UNCH ---- 3960 ---- ---- ---- 99.75A 129.75 UNCH ---- 3970 ---- ---- ---- 94.50A 123.25 UNCH ---- 3980 ---- ---- ---- 89.00A 116.75 UNCH ---- 3990 ---- ---- ---- 83.75A 110.50 UNCH ---- 4000 ---- ---- ---- 78.25A 104.50 UNCH ---- 4010 ---- ---- ---- 73.75A 98.50 UNCH ---- 4020 ---- ---- ---- 68.75A 92.75 UNCH ---- 4030 ---- ---- ---- 64.25A 87.25 UNCH ---- 4040 ---- ---- ---- 60.00A 82.00 UNCH ---- 4050 ---- ---- ---- 55.75A 76.75 UNCH ---- 4060 ---- ---- ---- 51.75A 72.00 UNCH ---- 4070 ---- ---- ---- 48.00A 67.00 UNCH ---- 4080 ---- ---- ---- 44.75A 62.50 UNCH ---- 4090 ---- ---- ---- 41.25A 58.25 UNCH ---- 4100 ---- ---- ---- 38.25A 54.00 UNCH ---- 4110 38.25 38.25 38.25 37.50A 50.25 UNCH 35 ---- 4120 ---- ---- ---- 32.50A 46.50 UNCH ---- 4130 ---- ---- ---- 29.75A 43.00 UNCH ---- 4140 ---- ---- ---- 27.25A 39.50 UNCH ---- 4150 ---- ---- ---- 25.00A 36.50 UNCH ---- 4160 ---- ---- ---- 23.00A 33.50 UNCH ---- 4170 ---- ---- ---- 21.00A 30.75 UNCH ---- 4180 ---- ---- ---- 19.25A 28.25 UNCH ---- 4190 ---- ---- ---- 17.50A 25.75 UNCH ---- 4200 ---- ---- ---- 16.00A 23.50 UNCH ---- 4210 ---- ---- ---- 14.75A 21.50 UNCH ---- 4220 ---- ---- ---- 13.25A 19.75 UNCH ---- 4230 ---- ---- ---- 12.25A 18.00 UNCH ---- 4240 ---- ---- ---- 11.25A 16.25 UNCH ---- 4250 ---- ---- ---- 10.25A 14.75 UNCH ---- 4260 ---- ---- ---- 9.25A 13.50 UNCH ---- 4270 ---- ---- ---- 8.50A 12.25 UNCH ---- 4280 ---- ---- ---- 7.75A 11.00 UNCH ---- 4290 9.00 9.00 9.00 10.25B 10.00 UNCH 1 ---- 4300 ---- ---- ---- 6.50A 9.00 UNCH ---- 4310 ---- ---- ---- 5.75A 8.25 UNCH ---- 4320 ---- ---- ---- 5.25A 7.50 UNCH ---- 4330 ---- ---- ---- 4.75A 6.75 UNCH ---- 4340 ---- ---- ---- 4.35A 6.00 UNCH ---- 4350 ---- ---- ---- 4.00A 5.50 UNCH ---- 4360 ---- ---- ---- 3.65A 4.90 UNCH ---- 4370 ---- ---- ---- 3.30A 4.40 UNCH ---- 4380 ---- ---- ---- 3.05A 4.00 UNCH ---- 4390 ---- ---- ---- 2.75A 3.60 UNCH ---- 4400 ---- ---- ---- 2.50A 3.20 UNCH ---- 4450 ---- ---- ---- 1.55A 1.90 UNCH ---- 4500 ---- ---- ---- .95A 1.15 UNCH ---- 4550 ---- ---- ---- .60A .65 UNCH ---- 4600 ---- ---- ---- .40A .40 UNCH ---- 4700 ---- ---- ---- .20A .15 UNCH ---- 4800 ---- ---- ---- .15A .05 UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- ---- 3216.00 UNCH ---- 900 ---- ---- ---- ---- 3116.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A .05 UNCH ---- 2000 ---- ---- ---- .15A .05 UNCH ---- 2100 ---- ---- ---- .15A .05 UNCH ---- 2200 ---- ---- ---- .15A .10 UNCH ---- 2300 ---- ---- ---- .20A .10 UNCH ---- 2400 ---- ---- ---- .25A .15 UNCH ---- 2450 ---- ---- ---- .25A .20 UNCH ---- 2500 ---- ---- ---- .30A .25 UNCH ---- 2550 ---- ---- ---- .35A .25 UNCH ---- 2600 ---- ---- ---- .40A .30 UNCH ---- 2650 ---- ---- ---- .45A .35 UNCH ---- 2700 ---- ---- ---- .50A .45 UNCH ---- 2750 ---- ---- ---- .55A .50 UNCH ---- 2800 ---- ---- ---- .65A .60 UNCH ---- 2850 ---- ---- ---- .75A .65 UNCH ---- 2900 ---- ---- ---- .85A .75 UNCH ---- 2950 ---- ---- ---- .95A .90 UNCH ---- 3000 ---- ---- ---- 1.15A 1.05 UNCH ---- 3050 ---- ---- ---- 1.30A 1.20 UNCH ---- 3100 1.90 1.90 1.50A 2.00B 1.40 UNCH 18 ---- 3150 ---- ---- ---- 1.75A 1.65 UNCH ---- 3200 ---- ---- ---- 2.05A 1.95 UNCH ---- 3210 ---- ---- ---- 2.10A 2.00 UNCH ---- 3220 ---- ---- ---- 2.20A 2.10 UNCH ---- 3230 ---- ---- ---- 2.25A 2.15 UNCH ---- 3240 ---- ---- ---- 2.30A 2.20 UNCH ---- 3250 ---- ---- ---- 2.40A 2.30 UNCH ---- 3260 ---- ---- ---- 2.45A 2.40 UNCH ---- 3270 ---- ---- ---- 2.55A 2.45 UNCH ---- 3280 ---- ---- ---- 2.65A 2.55 UNCH ---- 3290 ---- ---- ---- 2.70A 2.65 UNCH ---- 3300 ---- ---- ---- 2.80A 2.75 UNCH ---- 3310 ---- ---- ---- 2.90A 2.85 UNCH ---- 3320 ---- ---- ---- 3.00A 2.95 UNCH ---- 3330 ---- ---- ---- 3.15A 3.05 UNCH ---- 3340 ---- ---- ---- 3.25A 3.20 UNCH ---- 3350 ---- ---- ---- 3.35A 3.30 UNCH ---- 3360 ---- ---- ---- 3.45A 3.45 UNCH ---- 3370 ---- ---- ---- 3.60A 3.55 UNCH ---- 3380 ---- ---- ---- 3.75A 3.70 UNCH ---- 3390 ---- ---- ---- 3.90A 3.85 UNCH ---- 3400 ---- ---- ---- 4.05A 4.00 UNCH ---- 3410 ---- ---- ---- 4.20A 4.20 UNCH ---- 3420 ---- ---- ---- 4.35A 4.35 UNCH ---- 3430 ---- ---- ---- 4.55A 4.55 UNCH ---- 3440 ---- ---- ---- 4.75A 4.75 UNCH ---- 3450 ---- ---- ---- 4.95A 4.95 UNCH ---- 3460 ---- ---- ---- 5.25A 5.25 UNCH ---- 3470 ---- ---- ---- 5.50A 5.50 UNCH ---- 3480 ---- ---- ---- 5.75A 5.75 UNCH ---- 3490 ---- ---- ---- 6.00A 6.00 UNCH ---- 3500 ---- ---- ---- 6.25A 6.25 UNCH ---- 3510 ---- ---- ---- 6.75A 6.50 UNCH ---- 3520 ---- ---- ---- 7.00A 6.75 UNCH ---- 3530 ---- ---- ---- 7.25A 7.25 UNCH ---- 3540 ---- ---- ---- 7.75A 7.50 UNCH ---- 3550 ---- ---- ---- 8.00A 7.75 UNCH ---- 3560 9.75 9.75 8.50A 10.00B 8.25 UNCH 1 ---- 3570 ---- ---- ---- 8.75A 8.75 UNCH ---- 3580 ---- ---- ---- 9.25A 9.25 UNCH ---- 3590 ---- ---- ---- 9.75A 9.75 UNCH ---- 3600 ---- ---- ---- 10.25A 10.25 UNCH ---- 3610 ---- ---- ---- 10.75A 10.75 UNCH ---- 3620 ---- ---- ---- 11.25A 11.25 UNCH ---- 3630 ---- ---- ---- 12.00A 11.75 UNCH ---- 3640 ---- ---- ---- 12.50A 12.50 UNCH ---- 3650 ---- ---- ---- 13.25A 13.25 UNCH ---- 3660 ---- ---- ---- 14.00A 14.00 UNCH ---- 3670 ---- ---- ---- 14.75A 14.75 UNCH ---- 3680 ---- ---- ---- 15.50A 15.50 UNCH ---- 3690 ---- ---- ---- 16.50A 16.25 UNCH ---- 3700 ---- ---- ---- 17.25A 17.25 UNCH ---- 3710 ---- ---- ---- 18.25A 18.25 UNCH ---- 3720 ---- ---- ---- 19.25A 19.25 UNCH ---- 3730 ---- ---- ---- 20.25A 20.25 UNCH ---- 3740 ---- ---- ---- 21.25A 21.50 UNCH ---- 3750 ---- ---- ---- 22.50A 22.50 UNCH ---- 3760 ---- ---- ---- 23.75A 24.00 UNCH ---- 3770 ---- ---- ---- 25.00A 25.25 UNCH ---- 3780 ---- ---- ---- 26.50A 26.50 UNCH ---- 3790 ---- ---- ---- 27.75A 28.00 UNCH ---- 3800 ---- ---- ---- 29.50A 29.50 UNCH ---- 3810 ---- ---- ---- 31.00A 31.25 UNCH ---- 3820 ---- ---- ---- 32.75A 33.00 UNCH ---- 3830 ---- ---- ---- 34.50A 34.75 UNCH ---- 3840 ---- ---- ---- 36.25A 36.75 UNCH ---- 3850 ---- ---- ---- 38.25A 38.50 UNCH ---- 3860 ---- ---- ---- 40.25A 40.75 UNCH ---- 3870 ---- ---- ---- 42.50A 42.75 UNCH ---- 3880 ---- ---- ---- 44.75A 45.25 UNCH ---- 3890 ---- ---- ---- 47.00A 47.50 UNCH ---- 3900 ---- ---- ---- 49.50A 50.00 UNCH ---- 3910 ---- ---- ---- 52.00A 52.75 UNCH ---- 3920 ---- ---- ---- 54.75A 55.50 UNCH ---- 3930 ---- ---- ---- 57.50A 58.25 UNCH ---- 3940 ---- ---- ---- 60.50A 61.25 UNCH ---- 3950 ---- ---- ---- 63.50A 64.50 UNCH ---- 3960 ---- ---- ---- 66.75A 67.75 UNCH ---- 3970 ---- ---- ---- 70.00A 71.00 UNCH ---- 3980 ---- ---- ---- 73.50A 74.75 UNCH ---- 3990 ---- ---- ---- 77.25A 78.50 UNCH ---- 4000 ---- ---- ---- 81.00A 82.25 UNCH ---- 4010 ---- ---- ---- 85.00A 86.25 UNCH ---- 4020 ---- ---- ---- 89.25A 90.75 UNCH ---- 4030 ---- ---- ---- 93.50A 95.00 UNCH ---- 4040 ---- ---- ---- 98.00A 99.75 UNCH ---- 4050 ---- ---- ---- 102.75A 104.50 UNCH ---- 4060 ---- ---- ---- 107.75A 109.50 UNCH ---- 4070 ---- ---- ---- 112.75A 114.75 UNCH ---- 4080 ---- ---- ---- 118.25A 120.25 UNCH ---- 4090 ---- ---- ---- 123.75A 125.75 UNCH ---- 4100 ---- ---- ---- 129.50A 131.75 UNCH ---- 4110 ---- ---- ---- 135.25A 137.75 UNCH ---- 4120 ---- ---- ---- 141.50A 144.00 UNCH ---- 4130 ---- ---- ---- 147.75A 150.50 UNCH ---- 4140 ---- ---- ---- 154.25A 157.00 UNCH ---- 4150 ---- ---- ---- 161.00A 164.00 UNCH ---- 4160 ---- ---- ---- 168.00A 171.00 UNCH ---- 4170 ---- ---- ---- 175.25A 178.25 UNCH ---- 4180 ---- ---- ---- 182.50A 185.75 UNCH ---- 4190 ---- ---- ---- 190.00A 193.25 UNCH ---- 4200 ---- ---- ---- 197.50A 201.00 UNCH ---- 4210 ---- ---- ---- 205.50A 209.00 UNCH ---- 4220 ---- ---- ---- 234.75A 217.00 UNCH ---- 4230 ---- ---- ---- 243.25A 225.25 UNCH ---- 4240 ---- ---- ---- 251.50A 233.75 UNCH ---- 4250 ---- ---- ---- 255.50A 242.25 UNCH ---- 4260 ---- ---- ---- 268.25A 250.75 UNCH ---- 4270 ---- ---- ---- 277.25A 259.50 UNCH ---- 4280 ---- ---- ---- 286.25A 268.25 UNCH ---- 4290 ---- ---- ---- 295.25A 277.25 UNCH ---- 4300 ---- ---- ---- 298.25A 286.25 UNCH ---- 4310 ---- ---- ---- 313.50A 295.50 UNCH ---- 4320 ---- ---- ---- 322.75A 304.50 UNCH ---- 4330 ---- ---- ---- 332.00A 313.75 UNCH ---- 4340 ---- ---- ---- 341.50A 323.25 UNCH ---- 4350 ---- ---- ---- 345.00A 332.50 UNCH ---- 4360 ---- ---- ---- 360.50A 342.00 UNCH ---- 4370 ---- ---- ---- 370.00A 351.50 UNCH ---- 4380 ---- ---- ---- 379.75A 361.00 UNCH ---- 4390 ---- ---- ---- 389.50A 370.50 UNCH ---- 4400 ---- ---- ---- 392.50A 380.25 UNCH ---- 4450 ---- ---- ---- 441.25A 428.75 UNCH ---- 4500 ---- ---- ---- 490.25A 478.00 UNCH ---- 4550 ---- ---- ---- ---- 527.50 UNCH ---- 4600 ---- ---- ---- ---- 577.00 UNCH ---- 4700 ---- ---- ---- ---- 676.50 UNCH ---- 4800 ---- ---- ---- ---- 776.25 UNCH ---- 4900 ---- ---- ---- ---- 876.00 UNCH ---- 5000 ---- ---- ---- ---- 975.75 UNCH ---- 5100 ---- ---- ---- ---- 1075.75 UNCH ---- 5200 ---- ---- ---- ---- 1175.50 UNCH ---- 800 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 E2A SEP22 MON EMIN S&P OPT WK2 CALL 1000 ---- 3005.00B 2958.50A 3004.75B 3004.75 +25.50 2979.25 1100 ---- 2905.75B 2858.50A 2905.75B 2904.75 +25.50 2879.25 1200 ---- 2805.25B 2758.50A 2804.75B 2804.75 +25.50 2779.25 1300 ---- 2705.50B 2658.50A 2705.00B 2704.75 +25.50 2679.25 1400 ---- 2605.00B 2558.50A 2605.00B 2605.00 +25.75 2579.25 1500 ---- 2505.50B 2459.50A 2505.50B 2505.00 +25.75 2479.25 1600 ---- 2405.00B 2358.50A 2405.00B 2405.00 +25.75 2379.25 1700 ---- 2305.25B 2258.50A 2305.00B 2305.00 +25.75 2279.25 1800 ---- 2205.50B 2159.00A 2205.00B 2205.00 +25.75 2179.25 1900 ---- 2105.75B 2058.75A 2105.75B 2105.00 +25.50 2079.50 2000 ---- 2006.00B 1958.75A 2006.00B 2005.00 +25.50 1979.50 2100 ---- 1906.00B 1858.75A 1906.00B 1905.00 +25.50 1879.50 2150 ---- 1856.00B 1808.75A 1856.00B 1855.00 +25.50 1829.50 2200 ---- 1806.00B 1758.75A 1806.00B 1805.00 +25.50 1779.50 2250 ---- 1755.50B 1708.75A 1755.00B 1755.00 +25.50 1729.50 2300 ---- 1705.50B 1658.75A 1705.00B 1705.00 +25.50 1679.50 2350 ---- 1655.75B 1608.75A 1655.25B 1655.00 +25.50 1629.50 2400 ---- 1605.75B 1558.75A 1605.25B 1605.00 +25.50 1579.50 2450 ---- 1555.50B 1508.75A 1555.00B 1555.25 +25.75 1529.50 2500 ---- 1505.00B 1458.75A 1505.00B 1505.25 +25.75 1479.50 2550 ---- 1455.00B 1408.75A 1455.00B 1455.25 +25.75 1429.50 2600 ---- 1405.50B 1360.25A 1405.25B 1405.25 +25.75 1379.50 2650 ---- 1355.00B 1310.50A 1354.75B 1355.25 +25.75 1329.50 2700 ---- 1304.25B 1258.75A 1304.25B 1305.25 +25.50 1279.75 2750 ---- 1256.00B 1208.75A 1256.00B 1255.25 +25.50 1229.75 2800 ---- 1205.75B 1158.75A 1205.25B 1205.25 +25.50 1179.75 2850 ---- 1155.75B 1108.75A 1155.25B 1155.25 +25.50 1129.75 2900 ---- 1105.75B 1058.75A 1105.25B 1105.25 +25.50 1079.75 2950 ---- 1055.75B 1008.75A 1055.25B 1055.25 +25.50 1029.75 3000 ---- 1005.75B 959.00A 1005.25B 1005.25 +25.50 979.75 3050 ---- 956.00B 909.00A 955.50B 955.25 +25.50 929.75 3090 ---- 914.75B 858.00A 914.25B 915.25 +25.50 889.75 3100 ---- 906.25B 848.00A 906.25B 905.25 +25.50 879.75 3110 ---- 894.75B 835.75A 894.25B 895.25 +25.50 869.75 3120 ---- 884.75B 828.00A 883.25B 885.25 +25.50 859.75 3130 ---- 874.75B 818.00A 873.25B 875.25 +25.50 849.75 3140 ---- 864.75B 808.00A 863.25B 865.25 +25.50 839.75 3150 ---- 856.25B 798.00A 856.25B 855.25 +25.50 829.75 3160 ---- 844.75B 788.00A 842.25B 845.25 +25.50 819.75 3170 ---- 835.00B 778.00A 835.00B 835.25 +25.50 809.75 3180 ---- 824.75B 768.00A 822.25B 825.25 +25.50 799.75 3190 ---- 814.75B 758.00A 813.25B 815.25 +25.50 789.75 3200 ---- 806.25B 748.00A 806.25B 805.25 +25.50 779.75 3210 ---- 794.75B 738.00A 794.00B 795.25 +25.50 769.75 3220 ---- 784.50B 728.00A 783.50B 785.25 +25.50 759.75 3230 ---- 774.75B 718.00A 773.25B 775.25 +25.50 749.75 3240 ---- 764.75B 708.00A 763.25B 765.25 +25.50 739.75 3250 ---- 755.75B 698.00A 755.25B 755.25 +25.50 729.75 3260 ---- 744.75B 688.00A 743.25B 745.25 +25.50 719.75 3270 ---- 734.75B 678.00A 733.75B 735.25 +25.50 709.75 3280 ---- 724.75B 668.00A 723.25B 725.25 +25.50 699.75 3290 ---- 714.75B 658.00A 713.50B 715.25 +25.50 689.75 3300 ---- 706.00B 648.00A 705.50B 705.25 +25.25 680.00 3310 ---- 694.75B 638.00A 693.25B 695.25 +25.25 670.00 3320 ---- 684.75B 628.00A 683.50B 685.25 +25.25 660.00 3330 ---- 675.00B 618.00A 675.00B 675.25 +25.25 650.00 3340 ---- 665.00B 608.00A 665.00B 665.50 +25.50 640.00 3350 ---- 656.00B 598.25A 655.50B 655.50 +25.50 630.00 3360 ---- 644.75B 588.25A 643.25B 645.50 +25.50 620.00 3370 ---- 635.00B 578.25A 635.00B 635.50 +25.50 610.00 3380 ---- 625.00B 568.25A 625.00B 625.50 +25.50 600.00 3390 ---- 614.75B 558.25A 613.25B 615.50 +25.50 590.00 3400 ---- 606.00B 548.25A 605.50B 605.50 +25.50 580.00 3410 ---- 595.00B 538.25A 595.00B 595.50 +25.50 570.00 3420 ---- 584.50B 528.25A 583.75B 585.50 +25.50 560.00 3430 ---- 575.00B 518.25A 575.00B 575.50 +25.50 550.00 3440 ---- 565.00B 508.25A 565.00B 565.50 +25.50 540.00 3450 ---- 556.00B 498.25A 555.50B 555.50 +25.50 530.00 3460 ---- 544.50B 488.25A 543.25B 545.50 +25.50 520.00 3470 ---- 534.50B 478.25A 533.25B 535.50 +25.50 510.00 3480 ---- 523.50B 468.25A 522.50B 525.50 +25.50 500.00 3490 ---- 513.50B 458.25A 512.50B 515.50 +25.50 490.00 3500 ---- 506.00B 448.25A 505.50B 505.50 +25.50 480.00 3510 ---- 495.00B 438.25A 495.00B 495.50 +25.50 470.00 3515 ---- 489.50B 433.25A 488.75B 490.50 +25.50 465.00 3520 ---- 485.00B 428.25A 485.00B 485.50 +25.50 460.00 3525 ---- 479.50B 423.25A 478.75B 480.50 +25.50 455.00 3530 ---- 474.50B 418.25A 473.25B 475.50 +25.50 450.00 3535 ---- 469.25B 413.25A 469.25B 470.50 +25.50 445.00 3540 ---- 465.00B 408.25A 465.00B 465.50 +25.50 440.00 3545 ---- 459.25B 403.25A 459.25B 460.50 +25.50 435.00 3550 ---- 454.25B 398.25A 454.25B 455.50 +25.50 430.00 1 3555 ---- 450.00B 393.00A 450.00B 450.50 +25.50 425.00 3560 ---- 439.00B 388.00A 439.00B 445.50 +25.50 420.00 3565 ---- 434.00B 383.00A 434.00B 440.50 +25.50 415.00 3570 ---- 429.00B 378.00A 429.00B 435.50 +25.50 410.00 3575 ---- 424.00B 373.00A 424.00B 430.50 +25.50 405.00 3580 ---- 418.75B 368.00A 410.25B 425.50 +25.50 400.00 3585 ---- 413.75B 363.25A 413.75B 420.50 +25.50 395.00 3590 ---- 408.75B 358.25A 408.75B 415.50 +25.50 390.00 3595 ---- 403.75B 353.25A 403.75B 410.50 +25.50 385.00 1 3600 ---- 405.00B 348.25A 403.50B 405.50 +25.50 380.00 1 3605 ---- 394.00B 343.25A 394.00B 400.50 +25.25 375.25 3610 ---- 389.25B 338.25A 389.25B 395.50 +25.25 370.25 3615 ---- 384.25B 333.00A 384.25B 390.50 +25.25 365.25 1 3620 ---- 379.25B 328.25A 379.25B 385.50 +25.25 360.25 3625 ---- 374.25B 323.50A 374.25B 380.50 +25.25 355.25 3630 ---- 380.00B 318.50A 380.00B 375.50 +25.25 350.25 3635 ---- 375.00B 313.50A 374.75B 370.50 +25.25 345.25 1 3640 ---- 370.00B 308.50A 369.75B 365.50 +25.25 340.25 3645 ---- 365.00B 303.50A 364.75B 360.50 +25.25 335.25 1 1 3650 ---- 360.00B 296.00A 359.75B 355.50 +25.25 330.25 1 3655 ---- 355.00B 289.75A 355.00B 350.50 +25.25 325.25 1 1 3660 ---- 350.00B 284.25A 350.00B 345.50 +25.25 320.25 3665 ---- 345.00B 279.25A 345.00B 340.50 +25.25 315.25 2 3670 ---- 340.00B 274.25A 340.00B 335.50 +25.25 310.25 3675 ---- 335.00B 269.50A 335.00B 330.50 +25.25 305.25 3680 ---- 330.00B 264.25A 330.00B 325.50 +25.25 300.25 3685 ---- 325.00B 259.50A 325.00B 320.50 +25.00 295.50 1 3690 ---- 320.00B 254.75A 320.00B 315.50 +25.00 290.50 1 3 3695 ---- 315.00B 250.00A 315.00B 310.50 +25.00 285.50 1 1 3700 ---- 310.00B 244.50A 310.00B 305.50 +25.00 280.50 1 3705 ---- 305.00B 239.75A 305.00B 300.50 +25.00 275.50 3710 ---- 300.00B 235.00A 300.00B 295.50 +25.00 270.50 8 3715 ---- 295.00B 230.00A 295.00B 290.75 +25.25 265.50 3720 ---- 290.00B 224.75A 290.00B 285.75 +25.25 260.50 3725 ---- 285.00B 220.00A 284.75B 280.75 +25.00 255.75 3730 244.00 280.00B 215.25A 224.50A 275.75 +25.00 1 250.75 4 3735 ---- 275.00B 210.00A 274.75B 270.75 +25.00 245.75 3740 ---- 270.00B 205.50A 269.75B 265.75 +25.00 240.75 3745 ---- 265.00B 200.25A 265.00B 260.75 +25.00 235.75 3750 217.50 260.25B 195.50A 204.75A 255.75 +24.75 1 231.00 1 1 3755 ---- 255.25B 190.50A 255.25B 250.75 +24.75 226.00 3 3760 ---- 250.25B 186.25A 250.25B 245.75 +24.75 221.00 3765 ---- 245.50B 180.75A 245.50B 240.75 +24.50 216.25 3770 ---- 240.25B 176.00A 240.25B 235.75 +24.50 211.25 1 3775 191.00 235.50B 171.25A 180.25A 230.75 +24.50 1 206.25 1 1 3780 ---- 230.50B 166.50A 230.50B 225.75 +24.25 201.50 32 3785 ---- 225.50B 161.75A 225.50B 220.75 +24.25 196.50 3790 ---- 220.75B 157.00A 220.75B 216.00 +24.25 191.75 1 3795 194.75 215.75B 152.25A 191.75A 211.00 +24.00 1 187.00 2 17 3800 168.25 210.75B 147.50A 183.00A 206.00 +24.00 6 182.00 4 4 3805 148.00 205.75B 142.75A 142.75A 201.00 +23.75 1 177.25 3810 184.25 201.00B 138.50A 200.50B 196.00 +23.50 15 172.50 1 1 3815 137.50 196.00B 133.50A 193.25A 191.00 +23.25 5 167.75 3820 188.25 191.25B 129.25A 190.25B 186.25 +23.25 3 163.00 1 15 3825 155.75 186.25B 124.75A 186.25B 181.25 +23.00 1 158.25 1 2 3830 151.00 181.25B 120.25A 181.25B 176.25 +22.75 1 153.50 2 32 3835 ---- 176.50B 116.00A 176.50B 171.50 +22.75 148.75 1 3840 163.00 171.25B 111.50A 171.00B 166.50 +22.50 23 144.00 1 25 3845 150.50 166.75B 107.25A 139.25A 161.75 +22.25 3 139.50 4 7 3850 132.25 162.00B 103.00A 162.00B 156.75 +22.00 1 134.75 101 100 3855 ---- 157.25B 99.00A 157.25B 152.00 +21.75 130.25 5 3860 ---- 152.25B 94.75A 152.25B 147.00 +21.25 125.75 8 3865 ---- 147.50B 90.25A 147.50B 142.25 +21.00 121.25 1 4 3870 113.50 142.75B 86.25A 116.25A 137.50 +20.75 2 116.75 2 34 3875 125.50 138.25B 82.25A 111.75A 132.75 +20.25 6 112.50 2 7 3880 106.00 133.50B 78.50A 132.50B 128.00 +20.00 4 108.00 1 25 3885 ---- 128.75B 74.75A 128.75B 123.25 +19.50 103.75 3 34 3890 71.25 124.25B 71.00A 124.25B 118.50 +19.00 4 99.50 5 22 3895 ---- 119.50B 67.25A 119.50B 114.00 +18.50 6 95.50 9 57 3900 64.00 115.00B 63.50A 113.50B 109.25 +18.00 34 91.25 140 254 3905 77.00 110.50B 60.00A 109.00B 104.75 +17.50 35 87.25 1 29 3910 60.50 106.00B 56.75A 104.25B 100.25 +17.00 26 83.25 8 154 3915 83.50 101.50B 53.50A 58.00A 95.75 +16.50 4 79.25 18 107 3920 65.25 97.00B 50.25A 95.25B 91.25 +15.75 83 75.50 120 211 3925 58.75 93.00B 47.25A 90.75B 86.75 +15.00 40 71.75 201 193 3930 72.25 88.50B 44.00A 88.50B 82.50 +14.50 5 68.00 27 170 3935 69.25 84.25B 41.00A 63.25A 78.00 +13.75 8 64.25 180 217 3940 41.00 80.25B 38.25A 77.75B 73.75 +13.00 16 60.75 49 98 3945 38.25 76.25B 35.50A 45.75A 69.75 +12.50 24 57.25 77 61 3950 34.50 72.25B 33.00A 51.00A 65.50 +11.50 251 54.00 205 363 3955 54.75 68.25B 30.50A 65.75B 61.50 +10.75 9 50.75 99 104 3960 34.75 64.25B 28.25A 62.00B 57.75 +10.25 78 47.50 293 242 3965 43.50 60.50B 26.00A 58.00B 54.00 +9.50 72 44.50 151 169 3970 44.75 57.00B 24.00A 54.25B 50.25 +8.75 171 41.50 231 165 3975 40.50 53.25B 22.00A 34.75A 46.75 +8.00 355 38.75 153 178 3980 34.50 49.75B 20.25A 47.00B 43.25 +7.25 396 36.00 185 172 3985 34.25 46.50B 18.50A 43.50B 40.00 +6.75 309 33.25 57 84 3990 32.00 43.25B 17.00A 34.25A 36.75 +6.00 740 30.75 187 201 3995 28.75 40.00B 15.50A 36.75 33.75 +5.50 288 28.25 89 84 4000 28.25 37.00B 14.00A 33.25 30.75 +4.75 1441 26.00 948 710 4005 24.00 34.00B 12.75A 31.00B 27.75 +4.00 334 23.75 131 132 4010 22.50 31.25 11.50A 28.00B 25.25 +3.50 590 21.75 105 429 4015 19.75 28.75B 10.50A 25.25A 22.75 +3.00 270 19.75 172 339 4020 18.75 26.25B 9.50A 23.00B 20.25 +2.25 385 18.00 177 469 4025 17.75 24.00B 8.25A 20.25 18.00 +1.75 268 16.25 196 443 4030 15.25 21.75B 7.50A 18.50 16.00 +1.25 129 14.75 159 361 4035 13.25 19.75B 6.75A 16.50B 14.25 +1.00 329 13.25 24 87 4040 12.25 17.75B 6.00A 14.75 12.50 +.50 208 12.00 28 106 4045 13.00 16.00B 5.25A 13.00B 11.00 +.25 77 10.75 52 102 4050 10.00 14.25B 4.50A 11.50B 9.50 UNCH 1112 9.50 159 356 4055 8.00 12.75B 3.95A 10.25B 8.25 -.25 214 8.50 17 208 4060 5.25 11.50B 3.45A 9.00 7.25 -.25 358 7.50 27 98 4065 7.25 10.25B 3.00A 7.75 6.25 -.50 454 6.75 120 257 4070 6.75 9.00B 2.65A 6.75A 5.50 -.50 150 6.00 7 165 4075 5.50 8.00 2.30A 6.00 4.65 -.60 280 5.25 144 183 4080 5.75 7.00 2.00A 5.25 4.00 -.65 80 4.65 51 96 4085 4.55 6.25B 1.70A 4.25A 3.45 -.65 48 4.10 21 90 4090 4.00 5.50B 1.50A 3.80B 2.95 -.70 100 3.65 31 118 4095 2.35 4.85B 1.30A 3.25B 2.50 -.70 565 3.20 167 179 4100 3.00 4.25B 1.10A 2.70 2.10 -.70 782 2.80 384 1109 4105 2.70 3.70B .95A 2.35B 1.80 -.65 738 2.45 56 74 4110 1.20 3.20B .80A 1.95 1.50 -.65 16 2.15 46 169 4115 1.95 2.80B .70A 1.65B 1.25 -.65 162 1.90 9 52 4120 1.30 2.40B .60A 1.35B 1.05 -.60 88 1.65 277 329 4125 1.50 2.10B .50A 1.15A .85 -.60 247 1.45 23 355 4130 .85 1.80B .45 .95B .70 -.55 17 1.25 52 148 4135 .90 1.60B .40A .80 .55 -.55 165 1.10 25 237 4140 .75 1.40B .30A .30A .45 -.50 9 .95 21 120 4145 1.00 1.20B .25A .25A .35 -.50 287 .85 67 137 4150 .85 1.05B .25A .50 .30 -.45 240 .75 198 880 4155 ---- .90B .20A .90B .25 -.40 26 .65 13 97 4160 .40 .80B .15A .15A .20 -.35 22 .55 43 37 4165 .30 .70B .15A .15A .20 -.30 900 .50 1 1151 4170 .45 .60B .15A .20 .15 -.30 568 .45 70 132 4175 .10 .50B .10 .15B .15 -.25 2 .40 208 4180 .20 .45B .10 .15B .15 -.20 445 .35 2 685 4185 .15 .40B .10 .10 .15 -.15 19 .30 38 4190 .20 .35B .10 .10 .10 -.20 50 .30 4 63 4195 .10 .30B .10 .10 .10 -.15 1 .25 1 499 4200 .25 .25 .10 .10 .10 -.10 159 .20 266 955 4205 .05 .10 .05 .10 .10 -.10 253 .20 1 146 4210 .10 .10 .10 .10 .10 -.10 702 .20 82 4215 .10 .10 .05 .05 .10 -.05 6 .15 36 4220 ---- ---- .10A .10A .10 -.05 2 .15 1 77 4225 ---- ---- .10A .10A .05 -.10 .15 1 144 4230 .05 .05 .05 .05 .05 -.05 2329 .10 1 59 4235 ---- ---- ---- ---- .05 -.05 .10 35 4240 ---- ---- ---- ---- .05 -.05 .10 1 160 4245 ---- ---- ---- ---- .05 -.05 .10 53 4250 ---- ---- .05A .05A .05 -.05 .10 173 4255 ---- ---- .05A .05A .05 -.05 .10 40 4260 ---- ---- ---- ---- .05 UNCH .05 303 4265 ---- ---- ---- ---- .05 UNCH .05 25 4270 .05 .05 .05 .05 .05 UNCH 33 .05 112 4275 ---- ---- ---- ---- .05 UNCH .05 25 4280 .05 .05 .05 .05 .05 UNCH 3 .05 69 4285 ---- ---- ---- ---- .05 UNCH .05 84 4290 ---- ---- ---- ---- .05 UNCH .05 46 4295 ---- ---- ---- ---- .05 UNCH .05 55 4300 ---- ---- ---- ---- .05 UNCH .05 23 4305 ---- ---- ---- ---- .05 UNCH .05 16 4310 ---- ---- ---- ---- .05 UNCH .05 18 4315 ---- ---- ---- ---- .05 UNCH .05 73 4320 ---- ---- ---- ---- .05 UNCH .05 101 4325 ---- ---- ---- ---- .05 UNCH .05 17 4330 ---- ---- ---- ---- .05 +.05 CAB 32 4335 ---- ---- ---- ---- .05 +.05 CAB 42 4340 ---- ---- ---- ---- CAB UNCH CAB 89 4345 ---- ---- ---- ---- CAB UNCH CAB 1 4350 ---- ---- ---- ---- CAB UNCH CAB 101 4355 .10 .10 .05A .05A CAB UNCH 1 CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 5 4365 ---- ---- ---- ---- CAB UNCH CAB 18 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 11 4380 ---- ---- ---- ---- CAB UNCH CAB 106 4385 ---- ---- ---- ---- CAB UNCH CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 5 4395 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 288 4405 ---- ---- ---- ---- CAB UNCH CAB 40 4410 ---- ---- ---- ---- CAB UNCH CAB 4415 ---- ---- ---- ---- CAB UNCH CAB 25 4420 ---- ---- ---- ---- CAB UNCH CAB 110 4425 ---- ---- ---- ---- CAB UNCH CAB 9 4430 ---- ---- ---- ---- CAB UNCH CAB 4435 ---- ---- ---- ---- CAB UNCH CAB 78 4440 ---- ---- ---- ---- CAB UNCH CAB 354 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 355 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 10 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 99 4500 ---- ---- ---- ---- CAB UNCH CAB 519 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 164 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 102 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 12 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3205.50B 3158.50A 3205.50B 3204.75 +25.75 3179.00 900 ---- 3105.00B 3058.50A 3104.75B 3104.75 +25.75 3079.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18693 6916 20677 E2A SEP22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- ---- ---- ---- CAB UNCH CAB 720 2550 ---- ---- ---- ---- CAB UNCH CAB 5 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2 2750 ---- ---- ---- ---- CAB UNCH CAB 150 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 15 2900 ---- ---- ---- ---- CAB UNCH CAB 56 2950 ---- ---- ---- ---- CAB UNCH CAB 83 3000 ---- ---- ---- ---- CAB UNCH CAB 12 3050 ---- ---- ---- ---- CAB -.05 .05 347 3090 ---- ---- ---- ---- CAB -.05 .05 395 3100 ---- ---- ---- ---- CAB -.05 .05 1 200 3110 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 41 3130 ---- ---- ---- ---- CAB -.05 .05 2 3140 ---- ---- ---- ---- CAB -.05 .05 10 3150 ---- ---- ---- ---- CAB -.05 .05 24 3160 ---- ---- ---- ---- CAB -.05 .05 123 3170 .05 .05 .05 .05 CAB -.05 10 .05 225 3180 ---- ---- ---- ---- CAB -.05 .05 3 3190 ---- ---- ---- ---- CAB -.05 .05 112 3200 ---- ---- ---- ---- CAB -.05 .05 1 311 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 95 3230 ---- ---- ---- ---- CAB -.05 .05 75 3240 ---- ---- ---- ---- CAB -.05 .05 154 3250 ---- ---- ---- ---- CAB -.05 .05 350 101 3260 ---- ---- ---- ---- .05 UNCH .05 10 12 3270 ---- ---- ---- ---- .05 UNCH .05 5300 4422 3280 ---- ---- ---- ---- .05 UNCH .05 134 3290 ---- ---- ---- ---- .05 UNCH .05 5000 5103 3300 ---- ---- .05A .05A .05 -.05 840 .10 868 1703 3310 ---- ---- .05A .05A .05 -.05 .10 1 3320 ---- ---- .05A .05A .05 -.05 .10 10 3330 ---- ---- .05A .05A .05 -.05 .10 3 83 3340 ---- ---- .05A .05A .05 -.05 .10 133 3350 ---- ---- .05A .05A .05 -.05 .10 4011 3360 ---- ---- .05A .05A .05 -.05 .10 1 56 3370 ---- ---- .05A .05A .05 -.05 .10 66 3380 .05 .05 .05 .05 .05 -.05 1 .10 63 3390 .10 .10 .05A .05A .05 -.05 20 .10 10 3400 .05 .05 .05 .05 .05 -.05 34000 .10 100 361 3410 ---- ---- .05A .05A .05 -.05 .10 3 166 3420 ---- ---- .05A .05A .05 -.05 .10 186 3430 ---- ---- .05A .05A .05 -.10 .15 13 111 3440 ---- ---- .05A .05A .05 -.10 .15 13 3450 .05 .05 .05 .05 .05 -.10 25872 .15 37 66 3460 ---- ---- .10A .10A .05 -.10 .15 11 3470 ---- ---- .10A .10A .05 -.10 1 .15 22 3480 .10 .10 .10 .10 .05 -.10 22 .15 40 3490 ---- ---- .10A .10A .05 -.10 .15 501 541 3500 ---- ---- .10A .10A .05 -.10 .15 2407 2575 3510 ---- ---- .10A .10A .05 -.10 .15 3 237 3515 ---- ---- .10A .10A .05 -.10 .15 381 401 3520 ---- ---- .10A .10A .05 -.10 .15 13 50 3525 ---- ---- .10A .10A .05 -.10 172 .15 1044 1079 3530 .10 .10 .10 .10 .05 -.10 10 .15 7 89 3535 ---- ---- .10A .10A .05 -.10 .15 54 3540 ---- ---- .10A .10A .05 -.15 .20 150 3545 ---- ---- .10A .10A .05 -.15 .20 1522 1679 3550 .15 .15 .10A .10A .10 -.10 1 .20 2581 2876 3555 ---- ---- .10A .10A .10 -.10 .20 501 581 3560 ---- ---- .10A .10A .10 -.10 .20 60 3565 ---- ---- .10A .10A .10 -.10 .20 228 3570 ---- ---- .10A .10A .10 -.10 .20 7 75 3575 .15 .15 .10 .10 .10 -.10 67 .20 33 55 3580 .20 .20 .10 .10 .10 -.10 34 .20 6 131 3585 .10 .10 .10 .10 .10 -.10 10 .20 1 54 3590 .15 .15 .10A .10A .10 -.10 10 .20 25 58 3595 ---- ---- .10A .10A .10 -.15 .25 104 129 3600 .15 .15 .10 .10 .10 -.15 35 .25 804 1410 3605 .10 .10 .10 .10 .10 -.15 40 .25 112 3610 .15 .15 .10 .10 .10 -.15 12 .25 132 188 3615 .10 .10 .10 .10 .10 -.15 11 .25 48 74 3620 .15 .15 .10 .10 .10 -.15 12 .25 42 326 3625 ---- ---- .10A .10A .10 -.15 .25 11 356 3630 .20 .20 .10 .10 .10 -.20 519 .30 17 75 3635 ---- ---- .10A .10A .10 -.20 .30 1 116 3640 .20 .20 .15 .15 .15 -.15 126 .30 34 153 3645 .15 .15 .15 .20B .15 -.15 10 .30 3 130 3650 .35 .35 .10A .10A .15 -.20 4468 .35 361 2879 3655 .15 .15 .10A .10A .15 -.20 101 .35 244 3660 .35 .35 .15 .15 .15 -.20 111 .35 281 481 3665 .15 .15 .15 .15 .15 -.25 180 .40 68 67 3670 .15 .15 .15 .15 .15 -.25 100 .40 36 3675 .25 .25 .15 .15 .15 -.25 481 .40 276 522 3680 .40 .45B .15 .15 .15 -.30 576 .45 61 132 3685 .15 .15 .15 .15 .15 -.30 200 .45 32 212 3690 .20 .20 .15A .15A .15 -.35 2 .50 9 238 3695 .40 .55B .15A .55B .20 -.30 59 .50 35 216 3700 .50 .60B .15A .15A .20 -.35 108 .55 177 836 3705 .50 .65B .15 .15 .20 -.40 62 .60 31 256 3710 .20 .70B .15A .15A .20 -.40 10 .60 56 360 3715 .50 .75B .20A .20A .20 -.45 1 .65 53 235 3720 .45 .80B .20A .65B .20 -.50 222 .70 65 138 3725 .45 .90B .20A .70B .20 -.55 70 .75 61 327 3730 .30 1.00B .20A .40B .20 -.55 245 .75 63 175 3735 .60 1.05B .20A .85B .25 -.55 102 .80 83 235 3740 .65 1.15B .25A .25A .25 -.65 202 .90 135 298 3745 .75 1.25B .25A .25A .25 -.70 4 .95 199 179 3750 .90 1.40B .25A .25A .25 -.75 86 1.00 1401 1817 3755 1.00 1.55B .25A .65B .30 -.75 64 1.05 147 162 3760 .80 1.70B .30A 1.70B .30 -.85 2 1.15 50 89 3765 1.70 1.85B .30A .30A .30 -.95 67 1.25 269 335 3770 1.15 2.05B .35A .35A .35 -1.00 149 1.35 55 87 3775 1.25 2.25B .35A .35A .35 -1.10 196 1.45 45 179 3780 1.50 2.50B .40A .40A .35 -1.20 25 1.55 166 343 3785 2.10 2.75B .40A 1.00B .40 -1.25 29 1.65 16 16 3790 2.40 3.00B .45A .45A .45 -1.35 2 1.80 168 45 3795 2.65 3.30B .45A .45A .45 -1.50 80 1.95 67 49 3800 1.50 3.70 .45 .45 .50 -1.60 1006 2.10 2111 1925 3805 2.10 4.00B .55A .55A .55 -1.75 143 2.30 29 59 3810 2.00 4.40B .60 .60A .60 -1.90 262 2.50 108 135 3815 2.45 4.80B .65A 1.80B .65 -2.05 144 2.70 54 392 3820 3.00 5.25B .70A 1.30B .70 -2.25 284 2.95 106 164 3825 2.60 5.75B .75A 1.05B .80 -2.40 518 3.20 77 287 3830 3.20 6.25 .85A .85A .85 -2.65 442 3.50 61 127 3835 3.50 6.75B .90 .90 .95 -2.85 1694 3.80 93 119 3840 3.45 7.50B 1.00A 1.00A 1.05 -3.10 361 4.15 197 190 3845 4.15 8.25B 1.10A 1.10A 1.20 -3.30 237 4.50 64 125 3850 4.25 9.00B 1.25 1.25 1.30 -3.60 874 4.90 376 593 3855 5.75 9.75B 1.35A 1.35A 1.45 -3.80 290 5.25 41 112 3860 6.25 10.75 1.50A 1.50A 1.60 -4.15 164 5.75 117 134 3865 6.75 11.50B 1.70A 1.70A 1.80 -4.45 290 6.25 77 76 3870 5.50 12.50B 1.85A 1.85A 2.00 -5.00 432 7.00 96 112 3875 6.50 13.50B 2.05A 2.05A 2.25 -5.25 1236 7.50 170 148 3880 6.00 14.75B 2.30A 2.30A 2.50 -5.75 549 8.25 59 137 3885 10.00 15.75B 2.55A 2.55A 2.75 -6.00 256 8.75 77 127 3890 10.00 17.25B 2.85A 2.85A 3.10 -6.65 358 9.75 69 96 3895 12.00 18.50B 3.10 3.10 3.45 -7.05 153 10.50 83 230 3900 10.00 20.00 3.45 3.45 3.80 -7.45 8155 11.25 890 534 3905 10.75 21.50B 3.85A 3.85A 4.25 -8.00 259 12.25 34 101 3910 12.25 23.00B 4.25A 4.25A 4.70 -8.55 275 13.25 234 395 3915 21.25 24.75B 4.70A 4.75 5.25 -9.00 327 14.25 44 83 3920 17.50 26.50B 5.25 5.25 5.75 -9.75 546 15.50 173 236 3925 15.75 28.50B 5.75A 5.75A 6.25 -10.50 712 16.75 183 433 3930 16.75 30.50B 6.50A 10.75B 7.00 -11.00 366 18.00 195 241 3935 18.00 32.50B 7.00A 7.00A 7.50 -11.75 341 19.25 206 381 3940 21.00 34.75B 7.50 7.75 8.25 -12.50 474 20.75 302 296 3945 24.50 37.25B 8.50A 8.50A 9.25 -13.00 453 22.25 49 121 3950 24.75 39.75B 9.25 9.25 10.00 -14.00 853 24.00 114 168 3955 20.50 42.00B 10.00 10.25B 11.25 -14.50 383 25.75 19 38 3960 25.25 44.75B 11.00 11.25B 12.25 -15.25 473 27.50 253 71 3965 26.00 47.50B 12.25A 12.25A 13.50 -16.00 419 29.50 198 78 3970 31.50 50.50B 13.50A 22.75B 14.75 -16.75 640 31.50 63 100 3975 33.50 53.50B 14.75A 14.75A 16.25 -17.50 241 33.75 48 211 3980 33.50 56.75B 16.25A 16.25A 17.75 -18.25 271 36.00 285 137 3985 36.25 60.00B 17.75 18.00B 19.50 -18.75 134 38.25 21 122 3990 39.25 63.25B 19.50A 19.50A 21.25 -19.50 325 40.75 108 259 3995 41.75 66.75B 21.25A 21.50 23.25 -20.00 144 43.25 13 45 4000 44.75 70.25B 23.00 23.50B 25.25 -20.75 362 46.00 454 463 4005 67.50 74.00B 25.25A 26.50B 27.25 -21.50 28 48.75 10 176 4010 47.00 77.75B 27.25A 27.75 29.75 -22.00 144 51.75 191 128 4015 59.75 81.75B 29.75A 30.00A 32.25 -22.50 38 54.75 2 18 4020 63.50 85.75B 32.25A 48.75B 34.75 -23.25 15 58.00 155 107 4025 66.25 89.50B 34.75 35.25B 37.50 -23.75 95 61.25 11 374 4030 62.75 93.75B 37.75 38.00 40.50 -24.25 147 64.75 10 9 4035 73.75 97.75B 41.00A 41.00A 43.75 -24.50 19 68.25 2 16 4040 86.25 102.00B 44.00 44.50B 47.00 -25.00 7 72.00 1 103 4045 50.25 106.25B 47.25A 47.25A 50.50 -25.25 1 75.75 21 4050 65.50 110.75B 50.50 50.75B 54.00 -25.50 6 79.50 23 280 4055 90.75 115.50B 54.50A 54.50A 57.75 -25.75 51 83.50 1 108 4060 103.25 119.75B 58.25A 79.25B 61.75 -25.75 4 87.50 216 4065 86.50 124.50B 62.00A 124.50B 65.75 -26.00 2 91.75 1 44 4070 126.50 129.50B 66.50A 118.75B 70.00 -26.00 3 96.00 143 4075 130.75 134.00B 70.75A 70.75A 74.25 -26.00 1 100.25 50 4080 ---- 138.50B 75.00A 75.00A 78.50 -26.25 104.75 56 4085 110.00 143.00B 79.25A 132.75B 83.00 -26.00 1 109.00 33 4090 ---- 147.75B 83.50A 83.50A 87.50 -26.00 113.50 12 114 4095 127.00 152.75B 88.00A 88.00A 92.00 -26.25 14 118.25 2 5 4100 ---- 157.00B 92.50A 92.50A 96.50 -26.25 122.75 237 4105 ---- 162.00B 97.00A 97.00A 101.25 -26.25 127.50 47 4110 ---- 167.00B 101.75A 101.75A 106.00 -26.25 132.25 4 4115 154.00 171.75B 106.75A 106.75A 110.75 -26.00 16 136.75 24 4120 ---- 176.50B 111.50A 111.50A 115.50 -26.00 141.50 1 22 4125 ---- 181.75B 116.25A 116.25A 120.25 -26.25 146.50 178 4130 ---- 186.75B 121.00A 121.00A 125.25 -26.00 151.25 134 4135 135.25 191.75B 125.75A 153.50B 130.00 -26.00 1 156.00 3 22 4140 ---- 196.00B 130.75A 130.75A 135.00 -26.00 161.00 2 74 4145 ---- 201.50B 135.50A 135.50A 139.75 -26.00 165.75 25 4150 194.00 206.50B 140.50A 165.75B 144.75 -26.00 7 170.75 1 200 4155 ---- 210.75B 145.50A 145.50A 149.75 -25.75 175.50 7 4160 ---- 216.00B 150.25A 150.25A 154.75 -25.75 180.50 10 4165 160.25 221.25B 155.25A 207.25B 159.75 -25.75 8 185.50 12 4170 ---- 224.50B 160.25A 160.25A 164.75 -25.75 190.50 52 4175 180.50 229.50B 165.25A 217.25B 169.50 -25.75 1 195.25 52 4180 ---- 234.50B 170.25A 170.25A 174.50 -25.75 200.25 20 4185 ---- 239.50B 175.00A 175.00A 179.50 -25.75 205.25 17 4190 ---- 244.25B 180.00A 180.00A 184.50 -25.75 210.25 20 4195 ---- 249.25B 185.00A 185.00A 189.50 -25.75 215.25 29 4200 ---- 254.25B 190.00A 190.00A 194.50 -25.75 220.25 9 4205 ---- 259.25B 195.00A 195.00A 199.50 -25.75 225.25 1 4210 ---- 264.25B 200.00A 200.00A 204.50 -25.50 230.00 47 4215 ---- 269.25B 205.00A 205.00A 209.50 -25.50 235.00 4220 ---- 274.25B 216.50A 216.50A 214.50 -25.50 240.00 2 4225 ---- 279.25B 221.50A 221.50A 219.50 -25.50 245.00 18 4230 ---- 284.25B 226.50A 226.50A 224.50 -25.50 250.00 1 4235 ---- 289.25B 231.50A 231.50A 229.50 -25.50 255.00 1 4240 ---- 294.25B 236.50A 236.50A 234.50 -25.50 260.00 5 4245 ---- 299.25B 239.75A 239.75A 239.50 -25.50 265.00 4250 ---- 304.25B 244.75A 244.75A 244.50 -25.50 270.00 17 4255 ---- 297.25B 251.50A 251.50A 249.50 -25.50 275.00 1 4260 ---- 299.00B 256.50A 256.50A 254.50 -25.50 280.00 19 4265 ---- 299.00B 261.50A 261.50A 259.50 -25.50 285.00 1 4270 ---- 304.00B 266.50A 266.50A 264.50 -25.50 290.00 8 4275 ---- 309.00B 271.50A 271.50A 269.50 -25.50 295.00 2 4280 ---- 314.00B 276.50A 276.50A 274.50 -25.50 300.00 19 4285 ---- 319.00B 281.50A 281.50A 279.50 -25.50 305.00 19 4290 ---- 330.25B 284.75A 284.75A 284.50 -25.50 310.00 4295 ---- 335.25B 289.75A 289.75A 289.50 -25.50 315.00 4300 ---- 340.25B 294.75A 294.75A 294.50 -25.50 320.00 20 4305 ---- 338.75B 305.50A 305.50A 299.50 -25.50 325.00 1 4310 ---- 350.25B 304.75A 304.75A 304.50 -25.50 330.00 4315 ---- 353.50B 309.75A 309.75A 309.50 -25.50 335.00 4320 ---- 353.75B 320.50A 320.50A 314.50 -25.50 340.00 1 4325 ---- 363.75B 319.75A 319.75A 319.50 -25.50 345.00 4330 ---- 368.50B 324.75A 324.75A 324.50 -25.50 350.00 4335 ---- 373.50B 329.75A 329.75A 329.50 -25.50 355.00 4340 ---- 378.50B 334.75A 334.75A 334.50 -25.50 360.00 4345 ---- 383.50B 339.75A 339.75A 339.50 -25.50 365.00 4350 ---- 390.75B 343.75A 343.75A 344.50 -25.50 370.00 4355 ---- 393.25B 349.50A 349.50A 349.50 -25.50 375.00 4360 ---- 398.25B 354.50A 354.50A 354.50 -25.50 380.00 4365 ---- 403.25B 359.50A 359.50A 359.50 -25.50 385.00 4370 ---- 408.25B 364.50A 364.50A 364.50 -25.50 390.00 4375 ---- 413.25B 370.50A 370.50A 369.50 -25.50 395.00 4380 ---- 416.50B 375.50A 375.50A 374.50 -25.50 400.00 4385 ---- 421.50B 380.50A 380.50A 379.50 -25.50 405.00 4390 ---- 412.50B 390.50A 390.50A 384.50 -25.50 410.00 3 4395 ---- 433.25B 389.75A 389.75A 389.50 -25.50 415.00 4400 ---- 440.75B 393.75A 393.75A 394.50 -25.50 420.00 4405 ---- 443.25B 399.75A 399.75A 399.50 -25.50 425.00 4410 ---- 448.25B 405.00A 405.00A 404.50 -25.25 429.75 4415 ---- 451.50B 410.00A 410.00A 409.50 -25.25 434.75 4420 ---- 458.25B 415.00A 415.00A 414.50 -25.25 439.75 4425 ---- 463.50B 420.00A 420.00A 419.50 -25.25 444.75 4430 ---- 466.50B 425.00A 425.00A 424.50 -25.25 449.75 4435 ---- 473.25B 430.00A 430.00A 429.50 -25.25 454.75 4440 ---- 476.50B 435.00A 435.00A 434.50 -25.25 459.75 4445 ---- 481.50B 440.00A 440.00A 439.50 -25.25 464.75 4450 ---- 490.75B 443.75A 443.75A 444.50 -25.25 469.75 4455 ---- 491.50B 450.00A 450.00A 449.50 -25.25 474.75 4460 ---- 496.50B 455.00A 455.00A 454.50 -25.25 479.75 4465 ---- 501.50B 460.00A 460.00A 459.50 -25.25 484.75 4470 ---- 506.50B 465.00A 465.00A 464.50 -25.25 489.75 4475 ---- 513.25B 469.75A 469.75A 469.50 -25.25 494.75 4480 ---- 516.75B 474.75A 474.75A 474.50 -25.25 499.75 4485 ---- 523.25B 480.00A 480.00A 479.50 -25.25 504.75 4490 ---- 526.75B 484.75A 484.75A 484.50 -25.25 509.75 4495 ---- 531.75B 490.00A 490.00A 489.50 -25.25 514.75 4500 ---- 540.75B 493.75A 493.75A 494.50 -25.25 519.75 4505 ---- 541.75B 499.75A 499.75A 499.50 -25.25 524.75 4510 ---- 546.75B 505.00A 505.00A 504.50 -25.25 529.75 4515 ---- 553.50B 510.00A 510.00A 509.50 -25.25 534.75 4520 ---- 556.75B 515.00A 515.00A 514.50 -25.25 539.75 4525 ---- 563.50B 520.00A 520.00A 519.50 -25.25 544.75 4530 ---- 566.75B 525.00A 525.00A 524.50 -25.25 549.75 4540 ---- 578.50B 535.25A 535.25A 534.25 -25.50 559.75 4550 ---- 590.75B 543.75A 543.75A 544.25 -25.50 569.75 4560 ---- 596.75B 555.00A 555.00A 554.25 -25.50 579.75 4570 ---- 608.50B 565.25A 565.25A 564.25 -25.50 589.75 4580 ---- 617.25B 575.25A 575.25A 574.25 -25.50 599.75 4590 ---- 627.25B 584.75A 584.75A 584.25 -25.50 609.75 4600 ---- 640.75B 593.75A 593.75A 594.25 -25.50 619.75 4610 ---- 648.25B 606.00A 606.00A 604.25 -25.50 629.75 4620 ---- 658.50B 614.75A 614.75A 614.25 -25.50 639.75 4630 ---- 668.25B 624.75A 624.75A 624.25 -25.50 649.75 4640 ---- 678.50B 636.50A 636.50A 634.25 -25.50 659.75 4650 ---- 690.75B 643.75A 643.75A 644.25 -25.50 669.75 4660 ---- 698.25B 654.75A 654.75A 654.25 -25.50 679.75 4670 ---- 708.25B 665.50A 665.50A 664.25 -25.50 689.75 4680 ---- 718.50B 676.25A 676.25A 674.25 -25.50 699.75 4690 ---- 728.50B 686.25A 686.25A 684.25 -25.50 709.75 4700 ---- 739.75B 693.75A 693.75A 694.25 -25.50 719.75 4710 ---- 748.25B 704.75A 704.75A 704.25 -25.50 729.75 4720 ---- 758.50B 716.25A 716.25A 714.25 -25.50 739.75 4730 ---- 768.25B 724.75A 724.75A 724.25 -25.50 749.75 4740 ---- 778.25B 735.50A 735.50A 734.25 -25.50 759.75 4750 ---- 789.75B 744.25A 744.25A 744.25 -25.50 769.75 4800 ---- 839.25B 794.50A 794.50A 794.25 -25.50 819.75 4850 ---- 890.75B 844.00A 844.00A 844.25 -25.50 869.75 4900 ---- 940.75B 894.50A 894.50A 894.25 -25.50 919.75 4950 ---- 990.75B 943.75A 943.75A 944.25 -25.50 969.75 5000 ---- 1040.75B 993.75A 993.75A 994.25 -25.50 1019.75 5050 ---- 1090.75B 1043.75A 1043.75A 1044.25 -25.50 1069.75 5100 ---- 1140.75B 1093.75A 1093.75A 1094.25 -25.50 1119.75 5150 ---- 1190.75B 1143.50A 1143.50A 1144.25 -25.50 1169.75 5200 ---- 1240.25B 1193.75A 1193.75A 1194.25 -25.50 1219.75 5300 ---- 1340.50B 1293.25A 1293.25A 1294.25 -25.25 1319.50 5400 ---- 1440.50B 1393.25A 1393.25A 1394.25 -25.25 1419.50 5500 ---- 1540.50B 1493.75A 1493.75A 1494.25 -25.25 1519.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 96294 34724 58461 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2992.75B 2971.75A 2992.25B 3004.50 +25.50 2979.00 1100 ---- 2892.75B 2871.00A 2892.75B 2904.75 +25.75 2879.00 1200 ---- 2792.50B 2771.75A 2792.00B 2804.75 +25.75 2779.00 1300 ---- 2693.25B 2671.75A 2693.25B 2704.75 +25.75 2679.00 1400 ---- 2593.25B 2571.50A 2593.25B 2604.75 +25.75 2579.00 1500 ---- 2493.25B 2471.75A 2492.75B 2504.75 +25.50 2479.25 1600 ---- 2393.25B 2371.50A 2392.75B 2404.75 +25.50 2379.25 1700 ---- 2293.25B 2271.75A 2293.00B 2304.75 +25.50 2279.25 1800 ---- 2193.25B 2172.00A 2193.00B 2204.75 +25.50 2179.25 1900 ---- 2093.50B 2071.25A 2093.50B 2104.75 +25.50 2079.25 2000 ---- 1993.00B 1972.00A 1993.00B 2005.00 +25.75 1979.25 2100 ---- 1893.00B 1872.00A 1892.50B 1905.00 +25.75 1879.25 2200 ---- 1793.50B 1772.00A 1793.50B 1805.00 +25.75 1779.25 2300 ---- 1693.00B 1672.00A 1692.75B 1705.00 +25.50 1679.50 2350 ---- 1643.50B 1621.75A 1643.00B 1655.00 +25.50 1629.50 2400 ---- 1593.00B 1572.00A 1592.75B 1605.00 +25.50 1579.50 2450 ---- 1543.00B 1522.25A 1542.75B 1555.00 +25.50 1529.50 2500 ---- 1493.50B 1472.50A 1493.25B 1505.00 +25.50 1479.50 2550 ---- 1443.50B 1421.25A 1443.25B 1455.00 +25.50 1429.50 2600 ---- 1393.50B 1372.00A 1393.00B 1405.00 +25.50 1379.50 2650 ---- 1343.50B 1322.25A 1343.00B 1355.00 +25.50 1329.50 2700 ---- 1293.50B 1271.50A 1293.00B 1305.00 +25.50 1279.50 2750 ---- 1243.50B 1222.25A 1243.00B 1255.25 +25.75 1229.50 2800 ---- 1193.75B 1172.25A 1193.75B 1205.25 +25.50 1179.75 2850 ---- 1143.25B 1097.75A 1142.75B 1155.25 +25.50 1129.75 2900 ---- 1093.25B 1047.50A 1093.25B 1105.25 +25.50 1079.75 2950 ---- 1043.25B 997.75A 1042.75B 1055.25 +25.50 1029.75 3000 ---- 1001.75B 947.75A 993.00B 1005.25 +25.50 979.75 3050 ---- 943.25B 897.75A 943.00B 955.25 +25.50 929.75 3100 ---- 893.50B 847.75A 893.25B 905.25 +25.50 879.75 3130 ---- 862.25B 817.75A 855.75B 875.25 +25.50 849.75 3140 ---- 852.25B 807.75A 807.75A 865.25 +25.50 839.75 3150 ---- 843.50B 797.75A 843.50B 855.25 +25.50 829.75 3160 ---- 832.25B 787.75A 825.75B 845.25 +25.50 819.75 3170 ---- 822.25B 777.75A 815.75B 835.25 +25.50 809.75 3180 ---- 812.25B 767.75A 805.75B 825.25 +25.50 799.75 3190 ---- 802.25B 757.75A 795.75B 815.25 +25.50 789.75 3200 ---- 793.75B 747.75A 793.50B 805.25 +25.50 779.75 3210 ---- 782.25B 737.75A 737.75A 795.25 +25.50 769.75 3220 ---- 772.25B 727.75A 727.75A 785.25 +25.50 759.75 3230 ---- 762.25B 717.75A 717.75A 775.25 +25.50 749.75 3240 ---- 752.25B 708.00A 748.50B 765.25 +25.50 739.75 3250 ---- 743.75B 698.00A 743.25B 755.25 +25.25 730.00 3260 ---- 732.25B 688.00A 728.50B 745.25 +25.25 720.00 3270 ---- 722.25B 678.00A 715.75B 735.25 +25.25 710.00 3280 ---- 712.25B 668.00A 705.75B 725.25 +25.25 700.00 3290 ---- 702.25B 658.00A 695.75B 715.25 +25.25 690.00 3300 ---- 693.75B 648.00A 693.25B 705.25 +25.25 680.00 3310 ---- 682.25B 638.00A 678.00B 695.25 +25.25 670.00 3320 ---- 672.25B 628.00A 628.00A 685.50 +25.50 660.00 3330 ---- 662.25B 618.00A 657.75B 675.50 +25.50 650.00 3340 ---- 652.25B 608.00A 647.75B 665.50 +25.50 640.00 3350 ---- 643.50B 598.00A 643.50B 655.50 +25.50 630.00 3360 ---- 632.25B 588.00A 627.75B 645.50 +25.50 620.00 3370 ---- 622.25B 578.00A 578.00A 635.50 +25.50 610.00 3380 ---- 612.25B 568.00A 568.00A 625.50 +25.50 600.00 3390 ---- 602.25B 558.00A 558.00A 615.50 +25.50 590.00 3400 ---- 593.50B 548.00A 593.25B 605.50 +25.50 580.00 3410 ---- 582.25B 538.00A 538.00A 595.50 +25.50 570.00 3420 ---- 572.25B 528.25A 528.25A 585.50 +25.50 560.00 3430 ---- 562.25B 518.25A 518.25A 575.50 +25.50 550.00 3440 ---- 552.25B 508.25A 548.75B 565.50 +25.50 540.00 3450 ---- 544.00B 498.25A 543.75B 555.50 +25.50 530.00 3460 ---- 532.50B 488.25A 488.25A 545.50 +25.50 520.00 3470 ---- 522.50B 478.25A 478.25A 535.50 +25.50 510.00 3480 ---- 512.50B 468.25A 468.25A 525.50 +25.50 500.00 3490 ---- 502.50B 458.25A 458.25A 515.50 +25.25 490.25 3500 ---- 494.00B 448.25A 493.75B 505.50 +25.25 480.25 3510 ---- 482.50B 438.25A 438.25A 495.50 +25.25 470.25 3520 ---- 472.50B 428.25A 468.00B 485.50 +25.25 460.25 3525 ---- 467.50B 423.50A 463.00B 480.50 +25.25 455.25 3530 ---- 462.50B 418.50A 458.00B 475.50 +25.25 450.25 3535 ---- 457.50B 413.50A 453.00B 470.50 +25.25 445.25 3540 ---- 452.50B 408.50A 448.25B 465.50 +25.25 440.25 3545 ---- 447.50B 403.50A 443.00B 460.50 +25.25 435.25 3550 ---- 443.75B 398.50A 443.75B 455.50 +25.25 430.25 3555 ---- 437.50B 393.25A 393.25A 450.50 +25.25 425.25 3560 ---- 432.50B 388.25A 388.25A 445.50 +25.25 420.25 3565 ---- 427.50B 383.50A 424.00B 440.50 +25.25 415.25 3570 ---- 422.50B 378.50A 378.50A 435.50 +25.00 410.50 3575 ---- 417.50B 373.50A 373.50A 430.50 +25.00 405.50 3580 ---- 412.75B 368.50A 368.50A 425.50 +25.00 400.50 3585 ---- 407.75B 363.75A 363.75A 420.50 +25.00 395.50 3590 ---- 402.75B 358.75A 358.75A 415.75 +25.25 390.50 3595 ---- 398.00B 353.50A 353.50A 410.75 +25.25 385.50 3600 ---- 394.25B 348.50A 393.75B 405.75 +25.25 380.50 3605 ---- 388.00B 343.75A 384.00B 400.75 +25.25 375.50 3610 ---- 385.25B 338.75A 338.75A 395.75 +25.25 370.50 3615 ---- 380.50B 329.75A 371.75B 390.75 +25.25 365.50 3620 ---- 375.50B 324.75A 324.75A 385.75 +25.00 360.75 3625 ---- 370.50B 320.25A 363.50B 380.75 +25.00 355.75 3630 ---- 365.50B 315.00A 358.50B 375.75 +25.00 350.75 3635 ---- 360.75B 310.00A 353.50B 370.75 +25.00 345.75 3640 ---- 355.75B 305.00A 348.50B 365.75 +25.00 340.75 3645 ---- 350.75B 300.25A 343.50B 360.75 +25.00 335.75 3650 ---- 345.75B 295.75A 344.75B 355.75 +24.75 331.00 3655 ---- 340.75B 290.25A 290.25A 350.75 +24.75 326.00 3660 ---- 350.25B 285.50A 285.50A 345.75 +24.75 321.00 3665 306.00 345.25B 280.25A 345.25B 340.75 +24.75 1 316.00 3670 ---- 340.25B 275.50A 340.00B 335.75 +24.75 311.00 3675 ---- 335.25B 270.75A 335.25B 331.00 +24.75 306.25 3680 ---- 330.25B 265.75A 330.25B 326.00 +24.75 301.25 3685 ---- 325.25B 260.75A 325.00B 321.00 +24.75 296.25 3690 ---- 320.25B 256.25A 320.25B 316.00 +24.75 291.25 3695 ---- 315.25B 251.00A 315.25B 311.00 +24.50 286.50 3700 ---- 310.25B 246.25A 310.25B 306.00 +24.50 281.50 3705 ---- 305.25B 241.50A 305.25B 301.00 +24.50 276.50 3710 ---- 300.50B 236.50A 300.50B 296.00 +24.25 271.75 3715 ---- 295.75B 232.00A 295.75B 291.25 +24.50 266.75 3720 ---- 290.75B 226.75A 290.75B 286.25 +24.50 261.75 3725 ---- 286.00B 222.50A 286.00B 281.25 +24.25 257.00 3730 ---- 281.00B 216.75A 281.00B 276.25 +24.25 252.00 3735 ---- 276.00B 212.00A 276.00B 271.25 +24.00 247.25 4 4 3740 ---- 271.00B 207.25A 271.00B 266.50 +24.25 242.25 1 1 3745 ---- 266.25B 202.50A 266.25B 261.50 +24.00 237.50 8 8 3750 ---- 261.25B 198.00A 261.25B 256.50 +23.75 232.75 8 8 3755 ---- 256.50B 193.25A 256.50B 251.50 +23.75 227.75 6 6 3760 ---- 251.50B 188.50A 251.50B 246.75 +23.75 223.00 3765 ---- 246.50B 184.00A 246.50B 241.75 +23.50 218.25 2 2 3770 216.25 241.75B 179.25A 214.25A 236.75 +23.25 1 213.50 3775 ---- 236.75B 174.75A 236.75B 232.00 +23.25 208.75 3780 ---- 232.00B 170.25A 232.00B 227.00 +23.00 204.00 3785 ---- 227.25B 165.75A 227.25B 222.25 +23.00 199.25 2 1 3790 ---- 222.25B 161.25A 222.25B 217.25 +22.75 194.50 3795 ---- 217.50B 156.75A 217.50B 212.50 +22.75 189.75 3800 ---- 212.50B 152.25A 212.50B 207.50 +22.50 185.00 1 3805 ---- 207.75B 148.00A 207.75B 202.75 +22.25 180.50 1 3810 ---- 203.00B 143.50A 203.00B 198.00 +22.25 175.75 3815 ---- 198.25B 139.25A 198.25B 193.00 +21.75 171.25 1 3820 184.50 193.50B 135.00A 192.50B 188.25 +21.50 2 166.75 1 3825 ---- 188.75B 130.75A 188.75B 183.50 +21.25 162.25 1 3830 ---- 184.00B 126.75A 184.00B 178.75 +21.00 157.75 2 3835 ---- 179.25B 122.25A 179.25B 174.00 +20.75 153.25 2 3840 ---- 174.75B 118.50A 174.75B 169.25 +20.50 148.75 9 3845 ---- 170.25B 114.00A 170.25B 164.50 +20.00 144.50 2 3850 ---- 165.25B 110.00A 110.00A 160.00 +20.00 140.00 1 3855 ---- 161.00B 106.00A 161.00B 155.25 +19.50 135.75 4 3860 ---- 156.25B 102.25A 156.25B 150.50 +19.00 131.50 14 10 3865 ---- 151.50B 98.25A 151.50B 146.00 +18.75 127.25 2 4 3870 ---- 147.00B 94.50A 94.50A 141.50 +18.25 123.25 2 3875 110.25 142.50B 90.75A 96.75A 137.00 +18.00 1 119.00 2 4 3880 110.50 138.25B 87.00A 138.25B 132.50 +17.50 41 115.00 1 2 3885 ---- 133.75B 83.50A 133.75B 128.00 +17.00 111.00 3 1 3890 102.50 129.50B 79.75A 129.50B 123.50 +16.50 6 107.00 1 14 3895 86.75 125.25B 76.50A 81.75A 119.25 +16.25 1 103.00 4 2 3900 82.50 120.75B 73.00A 118.75B 114.75 +15.75 6 99.00 10 116 3905 101.00 116.50B 69.75A 93.50A 110.50 +15.25 1 95.25 21 21 3910 87.00 112.25B 66.50A 89.75A 106.25 +14.75 8 91.50 7 79 3915 76.50 108.50B 63.25A 108.25B 102.25 +14.50 1 87.75 13 12 3920 68.75 104.25B 60.25A 104.25B 98.00 +14.00 7 84.00 42 42 3925 71.50 100.25B 57.00A 61.50A 94.00 +13.50 3 80.50 45 50 3930 65.00 96.25B 54.00A 96.25B 90.00 +13.00 4 77.00 10 7 3935 59.50 92.25B 51.25A 62.50A 86.00 +12.50 10 73.50 36 21 3940 51.50 88.50B 48.50A 59.25A 82.25 +12.25 17 70.00 7 61 3945 56.25 84.75B 45.75A 82.25B 78.25 +11.50 3 66.75 82 70 3950 50.75 81.00B 43.25A 78.50B 74.75 +11.25 13 63.50 23 20 3955 52.50 77.25B 40.75A 74.50A 71.00 +10.50 3 60.50 30 24 3960 56.00 73.75B 38.25A 71.00B 67.50 +10.00 7 57.50 27 66 3965 43.00 70.25B 36.00A 67.50B 64.00 +9.50 52 54.50 9 21 3970 50.25 66.75B 33.75A 49.25A 60.50 +9.00 38 51.50 20 64 3975 56.25 63.50B 31.75A 59.50A 57.25 +8.75 59 48.50 20 121 3980 38.25 60.25B 29.75A 57.25B 54.00 +8.25 54 45.75 32 79 3985 42.00 57.00B 27.75A 40.75A 50.75 +7.50 100 43.25 39 46 3990 40.25 53.75B 25.75A 45.00A 47.75 +7.25 55 40.50 95 121 3995 31.75 50.75B 24.00A 47.75B 44.75 +6.75 143 38.00 16 20 4000 35.75 48.00B 22.50A 45.00B 42.00 +6.50 361 35.50 75 45 4005 31.50 45.00B 20.75A 30.75A 39.25 +6.00 9 33.25 21 37 4010 37.00 42.25B 19.25A 39.50B 36.50 +5.50 56 31.00 95 4015 25.00 39.75B 18.00A 36.75B 34.00 +5.00 42 29.00 3 48 4020 25.00 37.25B 16.50A 24.50A 31.50 +4.50 319 27.00 16 214 4025 27.00 34.75B 15.50A 31.75B 29.25 +4.25 143 25.00 221 175 4030 18.50 32.50B 14.25A 20.75A 27.00 +3.75 52 23.25 23 65 4035 17.00 30.25B 13.00A 19.25A 25.00 +3.50 77 21.50 16 40 4040 17.75 28.00B 12.00A 25.25B 23.00 +3.25 130 19.75 150 111 4045 18.25 26.00B 11.00A 16.00A 21.00 +2.75 70 18.25 17 9 4050 17.00 24.00B 10.25A 21.50B 19.25 +2.25 79 17.00 28 106 4055 15.50 22.25B 9.50A 9.50A 17.75 +2.25 102 15.50 58 149 4060 11.50 20.50B 8.75A 18.00 16.00 +1.75 45 14.25 28 79 4065 10.00 19.00B 8.00A 16.50B 14.75 +1.75 50 13.00 21 4070 10.00 17.25B 7.25A 15.00B 13.25 +1.25 155 12.00 52 117 4075 12.25 16.00B 6.50 13.75B 12.00 +1.00 262 11.00 30 78 4080 14.00 14.50B 6.00A 12.50B 10.75 +.75 61 10.00 100 135 4085 8.00 13.25B 5.25A 5.25A 9.75 +.50 72 9.25 158 4090 8.75 12.25B 4.70A 10.25B 8.75 +.50 70 8.25 102 136 4095 6.25 11.00B 4.25A 4.25A 8.00 +.50 82 7.50 1 46 4100 7.50 10.00 3.85A 8.50 7.00 UNCH 228 7.00 116 125 4105 5.50 9.25B 3.45A 9.25B 6.25 UNCH 11 6.25 202 202 4110 5.00 8.25B 3.10A 8.25B 5.75 UNCH 4 5.75 3 10 4115 6.00 7.50B 2.80A 6.00 5.00 -.25 3 5.25 132 309 4120 3.70 6.75B 2.50A 6.75B 4.45 -.25 116 4.70 4 36 4125 4.15 6.25B 2.25A 4.80B 3.95 -.30 29 4.25 1 4130 2.85 5.50B 2.00A 2.45A 3.55 -.30 1 3.85 4 191 4135 ---- 5.00B 1.80A 5.00B 3.15 -.30 3.45 9 4140 ---- 4.60B 1.60A 4.60B 2.75 -.40 3.15 59 4145 2.35 4.15B 1.45A 4.15B 2.45 -.35 85 2.80 2 10 4150 3.45 3.75B 1.30A 1.30A 2.15 -.40 74 2.55 2 66 4155 ---- 3.35B 1.15A 1.15A 1.90 -.40 2.30 45 4160 1.80 3.00B 1.05A 1.05A 1.70 -.35 98 2.05 67 4165 ---- 2.70B .90A 2.70B 1.50 -.35 1.85 12 4170 ---- 2.40B .80A 2.40B 1.30 -.35 1.65 77 4175 2.20 2.20 .75A .75A 1.15 -.35 136 1.50 1 18 4180 ---- 1.95B .65A 1.95B 1.05 -.30 9 1.35 2 83 4190 1.05 1.55 .50A .50A .80 -.30 2 1.10 33 4200 ---- 1.25B .40A 1.25B .60 -.30 10 .90 1 137 4210 ---- 1.00B .35A 1.00B .50 -.20 .70 4220 .60 .75B .25A .25A .40 -.20 1 .60 2 6 4230 ---- .60B .20A .60B .30 -.20 .50 8 4240 .20 .50B .20 .20 .25 -.15 2 .40 137 4250 .15 .40B .15 .20B .20 -.15 2 .35 146 4260 .10 .35B .10 .15B .15 -.15 1 .30 4270 .15 .30B .10 .10 .10 -.15 5 .25 4280 .15 .20 .10 .10 .10 -.10 8 .20 4290 .10 .15 .10 .10A .05 -.15 2 .20 4300 .10 .10 .10 .10 .05 -.10 15 .15 4310 .10 .10 .10 .10 .05 -.10 9 .15 4320 ---- ---- .10A .10A .05 -.10 .15 27 4330 ---- ---- .10A .10A CAB -.15 .15 4340 ---- ---- ---- ---- CAB -.10 .10 4350 ---- ---- ---- ---- CAB -.10 .10 4360 ---- ---- ---- ---- CAB -.10 .10 4370 ---- ---- .05A .05A CAB -.10 .10 4380 ---- ---- .05A .05A CAB -.10 .10 4390 ---- ---- .05A .05A CAB -.10 .10 4400 ---- ---- .05A .05A CAB -.10 .10 4410 ---- ---- .05A .05A CAB -.10 .10 4420 ---- ---- ---- ---- CAB -.05 .05 4430 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3193.00B 3171.50A 3192.75B 3204.50 +25.50 3179.00 900 ---- 3093.00B 3071.50A 3092.75B 3104.50 +25.50 3079.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3725 2056 4831 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- .05 UNCH .05 100 3000 ---- ---- .05A .05A .05 -.05 .10 262 3050 ---- ---- .05A .05A .05 -.05 .10 228 3100 ---- ---- .05A .05A .05 -.05 .10 120 3130 ---- ---- .05A .05A .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .05 -.05 .10 824 3160 ---- ---- ---- ---- .05 -.05 .10 3170 ---- ---- ---- ---- .05 -.05 .10 3180 ---- ---- ---- ---- .05 -.05 .10 3190 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 3210 ---- ---- .10A .10A .05 -.10 .15 3220 ---- ---- .10A .10A .05 -.10 .15 3230 ---- ---- .10A .10A .05 -.10 .15 3240 ---- ---- .10A .10A .05 -.10 .15 3250 ---- ---- .10A .10A .05 -.10 .15 3260 ---- ---- .10A .10A .05 -.10 .15 3270 ---- ---- .10A .10A .05 -.10 .15 23 3280 ---- ---- .10A .10A .05 -.10 .15 3290 ---- ---- .10A .10A .05 -.10 .15 3300 ---- ---- .10A .10A .10 -.05 .15 6 3310 ---- ---- .10A .10A .10 -.05 .15 61 3320 ---- ---- .10A .10A .10 -.05 .15 3330 ---- ---- .10A .10A .10 -.05 .15 1 3340 ---- ---- .10A .10A .10 -.05 .15 1 3350 ---- ---- .10A .10A .10 -.10 .20 14 3360 ---- ---- .10A .10A .10 -.10 .20 7 3370 ---- ---- .10A .10A .10 -.10 .20 3380 .15 .15 .15 .15 .10 -.10 2 .20 3390 .15 .15 .15 .15 .10 -.10 2 .20 1 3400 ---- ---- .15A .15A .10 -.10 .20 19 3410 ---- ---- .15A .15A .10 -.10 .20 3420 ---- ---- .15A .15A .10 -.10 .20 3430 ---- ---- .15A .15A .10 -.15 .25 1 3440 ---- ---- .15A .15A .10 -.15 .25 3450 .20 .20 .15A .15A .15 -.10 5 .25 2 54 3460 ---- ---- .15A .15A .15 -.10 .25 1 3470 .20 .20 .10A .10A .15 -.10 11 .25 1 2 3480 ---- ---- .15A .15A .15 -.15 .30 15 3490 .15 .20 .15 .15A .15 -.15 503 .30 29 3500 .20 .20 .15 .15 .15 -.15 1615 .30 5 245 3510 .20 .20 .15A .15A .15 -.20 1 .35 1 3520 ---- ---- .15A .15A .15 -.20 .35 57 3525 ---- ---- .15A .15A .15 -.25 .40 3530 .25 .25 .15A .30B .20 -.20 3 .40 236 236 3535 .15 .15 .15 .15 .20 -.20 523 .40 1 3540 .25 .25 .15A .35B .20 -.20 3 .40 3545 ---- ---- .20A .20A .20 -.25 .45 3550 ---- ---- .20A .20A .20 -.25 .45 7 55 3555 ---- ---- .20A .20A .20 -.25 .45 3560 .30 .30 .20A .40B .20 -.30 18 .50 10 3565 ---- ---- .20A .20A .20 -.30 .50 3570 .30 .30 .20A .20A .20 -.30 9 .50 3575 ---- ---- .20A .20A .25 -.30 .55 204 204 3580 .25 .25 .20A .20A .25 -.30 5 .55 2 3585 ---- ---- .25A .25A .25 -.35 .60 10 3590 ---- ---- .20A .20A .25 -.35 .60 5 21 3595 ---- ---- .25A .25A .25 -.40 .65 3600 .30 .30 .20 .20 .25 -.40 110 .65 22 3605 .60 .70B .25A .70B .25 -.45 50 .70 3610 .60 .75B .25A .75B .30 -.40 10 .70 3615 ---- .80B .30A .30A .30 -.45 .75 217 215 3620 ---- .85B .30A .30A .30 -.45 .75 3625 ---- .90B .30A .30A .30 -.50 .80 3630 .80 .95B .30A .30A .35 -.50 2 .85 11 3635 ---- 1.00B .30A .30A .35 -.50 .85 110 110 3640 ---- 1.05B .35A .35A .35 -.55 .90 20 20 3645 ---- 1.10B .30A .30A .35 -.60 .95 3650 .30 1.15B .30 .30 .40 -.60 53 1.00 9 19 3655 .65 1.25B .40A 1.10B .40 -.65 200 1.05 3660 .55 1.30B .40A .40A .40 -.70 2 1.10 3665 ---- 1.40B .40A .40A .45 -.70 1.15 3 154 3670 .75 1.50B .45A .45A .45 -.75 191 1.20 40 11 3675 .55 1.55B .45A .45A .50 -.75 2 1.25 7 5 3680 ---- 1.65B .50A .50A .50 -.80 1.30 6 3685 .80 1.80B .50A .50A .55 -.80 24 1.35 10 3690 ---- 1.90B .55A .55A .55 -.90 1.45 3695 ---- 2.00B .55A .55A .60 -.90 1.50 124 3700 1.50 2.15B .55 .55 .60 -1.00 175 1.60 14 28 3705 1.55 2.30B .55 .55 .65 -1.00 11 1.65 10 10 3710 1.10 2.45B .65A 1.25B .70 -1.05 3 1.75 2 11 3715 1.55 2.60B .70A 2.60B .70 -1.15 2 1.85 102 3720 ---- 2.80B .70A .70A .75 -1.20 1.95 46 25 3725 1.15 3.00B .75A 1.50B .80 -1.25 168 2.05 2 14 3730 1.25 3.20B .80A 1.60B .85 -1.35 2 2.20 2 32 3735 ---- 3.45B .85A .85A .90 -1.40 2.30 76 98 3740 1.45 3.70B .90A .90A .95 -1.50 46 2.45 3 43 3745 1.60 3.95B .95A 2.15B 1.00 -1.60 7 2.60 30 3750 1.95 4.25B 1.05A 3.45B 1.10 -1.65 97 2.75 7 221 3755 2.95 4.55B 1.10A 1.10A 1.15 -1.75 130 2.90 2 12 3760 3.60 4.90B 1.15A 1.15A 1.25 -1.85 2 3.10 33 3765 3.85 5.25B 1.25A 1.25A 1.30 -2.00 2 3.30 9 154 3770 2.15 5.50B 1.30A 1.30A 1.40 -2.10 76 3.50 46 93 3775 4.20 6.00B 1.40A 1.40A 1.50 -2.25 141 3.75 2 19 3780 ---- 6.25B 1.50A 1.50A 1.60 -2.40 4.00 9 10 3785 ---- 6.75B 1.60A 1.60A 1.70 -2.55 4.25 5 19 3790 2.65 7.25B 1.70A 1.70A 1.85 -2.70 3 4.55 9 9 3795 ---- 7.75B 1.85A 1.85A 2.00 -2.85 4.85 5 3800 4.00 8.25B 1.95A 4.10B 2.10 -3.15 171 5.25 35 391 3805 8.00 9.00B 2.10A 2.10A 2.30 -3.20 4 5.50 47 48 3810 7.75 9.50B 2.25A 2.25A 2.45 -3.55 8 6.00 44 30 3815 ---- 10.25B 2.45A 2.45A 2.65 -3.60 6.25 9 86 3820 5.25 11.00B 2.60A 2.60A 2.85 -3.90 12 6.75 50 61 3825 6.25 11.75B 2.80A 2.80A 3.05 -4.20 353 7.25 5 30 3830 5.25 12.50B 3.05A 6.25B 3.30 -4.45 20 7.75 14 60 3835 11.25 13.25B 3.25A 10.75B 3.55 -4.70 6 8.25 4 37 3840 ---- 14.25B 3.50A 3.50A 3.80 -4.95 4 8.75 51 31 3845 12.50 15.25B 3.80A 8.25B 4.10 -5.40 10 9.50 18 24 3850 11.00 16.25B 4.00 4.00 4.45 -5.80 143 10.25 47 137 3855 14.75 17.25B 4.45A 4.45A 4.80 -5.95 13 10.75 2 21 3860 13.00 18.25B 4.80A 4.80A 5.25 -6.25 13 11.50 51 25 3865 12.75 19.50B 5.25A 5.25A 5.50 -6.75 20 12.25 3 37 3870 11.25 20.75B 5.75A 17.00B 6.00 -7.25 220 13.25 49 47 3875 17.25 22.00 6.00A 11.50B 6.50 -7.50 207 14.00 76 161 3880 19.25 23.25B 6.50A 23.25B 7.00 -8.00 228 15.00 63 64 3885 18.50 24.75B 7.00A 20.50B 7.50 -8.50 6 16.00 8 15 3890 15.00 26.25B 7.50A 14.00B 8.00 -9.00 123 17.00 62 53 3895 17.75 27.75B 8.25A 15.00B 8.75 -9.25 30 18.00 25 119 3900 17.50 29.25B 8.75A 8.75A 9.50 -9.75 306 19.25 471 158 3905 18.00 31.00B 9.50A 17.00B 10.00 -10.25 58 20.25 20 26 3910 20.50 32.75B 10.25A 10.25A 11.00 -10.50 169 21.50 100 96 3915 21.00 34.50B 11.00A 18.50B 11.75 -11.00 50 22.75 31 20 3920 24.25 36.50B 11.75A 24.00B 12.50 -11.50 25 24.00 83 69 3925 20.50 38.50B 12.75A 12.75A 13.50 -12.00 136 25.50 66 200 3930 26.00 40.50B 13.50A 13.50A 14.50 -12.50 115 27.00 79 76 3935 31.00 42.75B 14.50A 18.75B 15.50 -13.00 317 28.50 35 131 3940 30.25 45.00B 15.50A 15.50A 16.75 -13.25 67 30.00 31 31 3945 47.25 47.25 16.75A 16.75A 18.00 -13.75 30 31.75 61 60 3950 38.75 49.75B 18.00A 18.50B 19.25 -14.25 404 33.50 56 62 3955 44.50 52.00B 19.25A 19.25A 20.50 -15.00 110 35.50 37 56 3960 53.50 54.75B 20.50A 20.50A 22.00 -15.50 44 37.50 29 27 3965 39.50 57.50B 22.00A 22.00A 23.50 -16.00 43 39.50 43 22 3970 40.75 60.25B 23.50A 23.50A 25.00 -16.50 465 41.50 790 222 3975 49.25 63.00B 25.00A 28.75B 26.75 -16.75 15 43.50 117 117 3980 44.25 66.00B 26.75A 26.75A 28.50 -17.25 332 45.75 14 14 3985 50.50 69.00B 28.50A 28.50A 30.25 -18.00 1198 48.25 62 67 3990 50.00 72.25B 30.25A 42.50B 32.25 -18.25 363 50.50 1 2 3995 61.25 75.50B 32.25A 33.50B 34.25 -18.75 47 53.00 4000 52.00 78.75B 34.25A 34.25A 36.50 -19.00 94 55.50 3 5 4005 66.00 82.25B 36.50A 38.00B 38.75 -19.50 20 58.25 2 2 4010 70.50 85.75B 38.75A 57.25B 41.00 -20.00 64 61.00 20 54 4015 77.50 89.25B 41.00A 80.25B 43.50 -20.50 6 64.00 1 3 4020 90.00 92.75B 43.50A 43.50A 46.00 -21.00 86 67.00 4025 73.75 96.50B 46.00 46.25B 48.75 -21.25 23 70.00 4030 60.00 100.50B 48.75A 48.75A 51.50 -21.75 35 73.25 1 1 4035 62.75 104.25B 51.75A 72.75B 54.50 -22.00 2 76.50 4040 87.00 108.25B 54.50A 98.75B 57.50 -22.25 2 79.75 4045 93.25 112.25B 57.50A 79.50B 60.50 -22.75 2 83.25 1 1 4050 94.50 116.25B 60.75A 61.25 63.75 -23.00 244 86.75 247 199 4055 ---- 120.50B 64.00A 64.00A 67.25 -23.25 90.50 1 4060 82.25 124.75B 67.25A 86.50B 70.50 -23.75 32 94.25 4 4 4065 86.00 129.00B 70.75A 70.75A 74.00 -24.00 1 98.00 4070 ---- 133.50B 74.25A 74.25A 77.75 -24.25 102.00 4075 ---- 137.75B 78.00A 78.00A 81.50 -24.50 106.00 1 4080 ---- 142.25B 82.00A 82.00A 85.25 -24.75 110.00 4085 ---- 146.75B 85.75A 85.75A 89.25 -24.75 114.00 4 4 4090 138.25 151.25B 89.75A 139.25B 93.25 -25.00 1 118.25 13 13 4095 ---- 155.75B 94.00A 94.00A 97.25 -25.25 122.50 4100 ---- 160.50B 98.25A 98.25A 101.50 -25.25 126.75 2 2 4105 ---- 165.00B 102.25A 102.25A 105.75 -25.50 29 131.25 4110 ---- 169.75B 106.50A 106.50A 110.00 -25.75 135.75 54 54 4115 ---- 174.00B 110.75A 110.75A 114.50 -25.50 140.00 4120 ---- 178.75B 115.25A 115.25A 119.00 -25.75 144.75 4125 136.75 183.50B 119.50A 119.50A 123.50 -25.75 3 149.25 4130 ---- 188.00B 124.00A 124.00A 128.00 -25.75 153.75 4135 137.75 193.00B 128.50A 128.50A 132.50 -26.00 4 158.50 4140 ---- 198.00B 133.00A 133.00A 137.25 -25.75 163.00 4145 150.75 202.75B 137.75A 165.00B 142.00 -25.75 4 167.75 4150 ---- 207.25B 142.25A 142.25A 146.50 -26.00 172.50 4155 ---- 212.25B 147.50A 147.50A 151.25 -26.00 177.25 4160 ---- 217.25B 152.25A 152.25A 156.25 -25.75 182.00 4165 163.00 222.25B 157.00A 157.00A 161.00 -25.75 2 186.75 4170 ---- 227.00B 161.75A 161.75A 165.75 -25.75 191.50 4175 183.00 231.75B 166.50A 166.50A 170.50 -26.00 12 196.50 4180 172.25 236.75B 171.25A 171.25A 175.50 -25.75 4 201.25 4190 ---- 246.75B 181.00A 181.00A 185.25 -25.75 211.00 4200 191.75 255.00B 190.75A 190.75A 195.00 -25.75 5 220.75 4210 ---- 264.75B 200.50A 200.50A 205.00 -25.75 230.75 4220 ---- 274.75B 210.50A 210.50A 214.75 -25.75 240.50 4230 ---- 284.50B 220.25A 220.25A 224.75 -25.75 250.50 4240 ---- 294.50B 230.25A 230.25A 234.75 -25.50 260.25 4250 ---- 302.00B 252.00A 252.00A 244.50 -25.75 270.25 4260 ---- 312.25B 262.00A 262.00A 254.50 -25.75 280.25 4270 ---- 322.00B 272.00A 272.00A 264.50 -25.75 290.25 4280 ---- 332.00B 282.00A 282.00A 274.50 -25.50 300.00 4290 ---- 341.75B 292.00A 292.00A 284.50 -25.50 310.00 4300 ---- 352.00B 304.50A 304.50A 294.50 -25.50 320.00 4310 ---- 362.00B 314.50A 314.50A 304.50 -25.50 330.00 4320 ---- 365.00B 324.50A 324.50A 314.50 -25.50 340.00 4330 ---- 363.50B 334.50A 334.50A 324.50 -25.50 350.00 4340 ---- 372.50B 344.50A 344.50A 334.50 -25.50 360.00 4350 ---- 379.25B 354.50A 354.50A 344.50 -25.50 370.00 4360 ---- 380.25B 364.50A 364.50A 354.50 -25.50 380.00 4370 ---- ---- 374.75A 374.75A 364.50 -25.50 390.00 4380 ---- ---- 384.75A 384.75A 374.50 -25.50 400.00 4390 ---- ---- 394.75A 394.75A 384.50 -25.50 410.00 4400 ---- 427.75B 404.75A 404.75A 394.50 -25.50 420.00 4410 ---- ---- 416.00A 416.00A 404.50 -25.50 430.00 4420 ---- ---- 432.25A 432.25A 414.50 -25.50 440.00 4430 ---- ---- 442.25A 442.25A 424.25 -25.75 450.00 4450 ---- 477.50B 456.00A 456.00A 444.25 -25.75 470.00 4500 ---- 528.00B 506.00A 506.00A 494.25 -25.50 519.75 4550 ---- 577.25B 555.75A 555.75A 544.25 -25.50 569.75 4600 ---- 627.25B 606.00A 606.00A 594.25 -25.50 619.75 4650 ---- 677.25B 655.75A 655.75A 644.25 -25.50 669.75 4700 ---- 727.25B 706.25A 706.25A 694.25 -25.50 719.75 4800 ---- 827.25B 806.25A 806.25A 794.25 -25.50 819.75 4900 ---- 927.25B 906.25A 906.25A 894.25 -25.50 919.75 5000 ---- 1027.50B 1006.00A 1006.00A 994.25 -25.50 1019.75 5100 ---- 1127.50B 1105.75A 1105.75A 1094.25 -25.25 1119.50 5200 ---- 1227.75B 1205.50A 1205.50A 1194.25 -25.25 1219.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10769 4251 7563 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3005.00B 2962.00A 3005.00B 3004.50 +25.75 2978.75 1100 ---- 2904.75B 2862.00A 2904.75B 2904.50 +25.75 2878.75 1200 ---- 2803.50B 2762.00A 2803.25B 2804.50 +25.75 2778.75 1300 ---- 2705.00B 2662.00A 2705.00B 2704.50 +25.50 2679.00 1400 ---- 2605.00B 2562.00A 2604.50B 2604.50 +25.50 2579.00 1500 ---- 2505.25B 2462.00A 2504.75B 2504.50 +25.50 2479.00 1600 ---- 2405.00B 2362.00A 2404.50B 2404.75 +25.75 2379.00 1700 ---- 2304.75B 2261.25A 2304.75B 2304.75 +25.75 2279.00 1800 ---- 2204.75B 2161.25A 2204.50B 2204.75 +25.75 2179.00 1900 ---- 2105.00B 2061.50A 2105.00B 2104.75 +25.50 2079.25 2000 ---- 2005.50B 1962.25A 2005.00B 2004.75 +25.50 1979.25 2100 ---- 1904.75B 1862.25A 1904.50B 1904.75 +25.50 1879.25 2150 ---- 1855.25B 1812.25A 1854.75B 1854.75 +25.50 1829.25 2200 ---- 1805.50B 1762.25A 1805.00B 1804.75 +25.50 1779.25 2250 ---- 1755.50B 1712.75A 1755.00B 1754.75 +25.50 1729.25 2300 ---- 1704.75B 1662.25A 1704.50B 1705.00 +25.75 1679.25 2350 ---- 1655.25B 1611.50A 1655.00B 1655.00 +25.75 1629.25 2400 ---- 1604.75B 1562.25A 1604.50B 1605.00 +25.75 1579.25 2450 ---- 1555.50B 1512.25A 1555.00B 1555.00 +25.75 1529.25 2500 ---- 1505.75B 1462.25A 1505.75B 1505.00 +25.50 1479.50 2550 ---- 1455.00B 1412.50A 1454.75B 1455.00 +25.50 1429.50 2600 ---- 1405.25B 1362.50A 1405.25B 1405.00 +25.50 1379.50 2650 ---- 1354.25B 1311.25A 1354.25B 1355.00 +25.50 1329.50 2700 ---- 1304.75B 1261.25A 1304.75B 1305.00 +25.50 1279.50 2750 ---- 1255.75B 1212.50A 1255.25B 1255.00 +25.50 1229.50 2800 ---- 1205.00B 1162.50A 1204.75B 1205.00 +25.50 1179.50 2850 ---- 1155.75B 1112.50A 1155.25B 1155.00 +25.50 1129.50 2900 ---- 1105.75B 1063.00A 1105.25B 1105.25 +25.75 1079.50 2950 ---- 1055.00B 1012.50A 1054.75B 1055.25 +25.75 1029.50 3000 ---- 1005.25B 962.50A 1005.00B 1005.25 +25.50 979.75 3050 ---- 955.50B 912.75A 955.25B 955.25 +25.50 929.75 3100 ---- 905.50B 862.50A 905.50B 905.25 +25.50 879.75 3130 ---- 874.25B 847.75A 874.25B 875.25 +25.50 849.75 3140 ---- 864.25B 837.75A 864.25B 865.25 +25.50 839.75 3150 ---- 856.00B 812.50A 856.00B 855.25 +25.50 829.75 3160 ---- 843.75B 817.75A 843.75B 845.25 +25.50 819.75 3170 ---- 835.00B 808.00A 835.00B 835.25 +25.50 809.75 3180 ---- 825.00B 798.00A 825.00B 825.25 +25.50 799.75 3190 ---- 815.00B 788.00A 815.00B 815.25 +25.50 789.75 3200 ---- 805.50B 762.75A 805.50B 805.25 +25.50 779.75 3210 ---- 795.00B 768.00A 795.00B 795.25 +25.50 769.75 3220 ---- 785.00B 758.00A 785.00B 785.25 +25.50 759.75 3230 ---- 774.50B 748.00A 773.50B 775.25 +25.50 749.75 3240 ---- 764.50B 738.00A 763.50B 765.25 +25.50 739.75 3250 ---- 755.25B 712.75A 755.00B 755.25 +25.50 729.75 3260 ---- 743.25B 718.00A 743.25B 745.25 +25.50 719.75 3270 ---- 733.25B 708.00A 733.25B 735.25 +25.50 709.75 3280 ---- 723.25B 698.00A 723.25B 725.25 +25.25 700.00 3290 ---- 713.50B 688.25A 713.50B 715.25 +25.25 690.00 3300 ---- 706.00B 663.25A 705.50B 705.25 +25.25 680.00 3310 ---- 695.00B 668.25A 695.00B 695.25 +25.25 670.00 3320 ---- 684.00B 658.25A 684.00B 685.50 +25.50 660.00 3330 ---- 674.00B 648.25A 674.00B 675.50 +25.50 650.00 3340 ---- 663.50B 638.25A 662.25B 665.50 +25.50 640.00 3350 ---- 655.50B 612.75A 655.00B 655.50 +25.50 630.00 3360 ---- 644.50B 618.25A 643.25B 645.50 +25.50 620.00 3370 ---- 634.75B 608.25A 633.50B 635.50 +25.50 610.00 3380 ---- 624.50B 598.25A 624.50B 625.50 +25.50 600.00 3390 ---- 614.50B 588.25A 614.50B 615.50 +25.50 590.00 3400 ---- 605.50B 563.25A 605.25B 605.50 +25.50 580.00 3410 ---- 594.50B 568.25A 594.50B 595.50 +25.50 570.00 3420 ---- 579.25B 558.25A 579.25B 585.50 +25.50 560.00 3430 ---- 569.00B 548.25A 569.00B 575.50 +25.50 550.00 3440 ---- 559.00B 538.50A 550.25B 565.50 +25.25 540.25 3450 ---- 555.50B 513.25A 555.25B 555.50 +25.25 530.25 3460 ---- 539.00B 518.50A 530.25B 545.50 +25.25 520.25 3470 ---- 529.00B 499.25A 529.00B 535.50 +25.25 510.25 3480 ---- 519.00B 487.75A 519.00B 525.50 +25.25 500.25 3490 ---- 509.00B 479.25A 501.00B 515.50 +25.25 490.25 3500 ---- 505.25B 463.25A 505.00B 505.50 +25.25 480.25 3510 ---- 489.50B 467.75A 489.50B 495.50 +25.25 470.25 3520 ---- 479.50B 458.00A 479.50B 485.50 +25.00 460.50 3525 ---- 474.50B 453.75A 474.50B 480.75 +25.25 455.50 3530 ---- 469.25B 448.75A 469.25B 475.75 +25.25 450.50 3535 ---- 464.25B 443.75A 464.25B 470.75 +25.25 445.50 3540 ---- 459.25B 438.75A 459.25B 465.75 +25.25 440.50 3545 ---- 454.25B 433.75A 454.25B 460.75 +25.25 435.50 3550 ---- 456.50B 413.75A 456.00B 455.75 +25.25 430.50 3555 ---- 444.25B 412.25A 444.25B 450.75 +25.25 425.50 3560 ---- 439.25B 407.00A 439.25B 445.75 +25.25 420.50 3565 ---- 434.25B 379.75A 423.75B 440.75 +25.25 415.50 3570 ---- 429.50B 375.00A 429.50B 435.75 +25.00 410.75 3575 ---- 421.00B 370.00A 421.00B 430.75 +25.00 405.75 3580 ---- 416.50B 365.00A 416.50B 425.75 +25.00 400.75 3585 ---- 411.50B 360.50A 404.00B 420.75 +25.00 395.75 3590 ---- 407.25B 355.00A 407.00B 415.75 +25.00 390.75 3595 ---- 403.25B 350.25A 403.25B 410.75 +25.00 385.75 3600 ---- 404.25B 345.25A 404.25B 405.75 +24.75 381.00 3605 ---- 394.50B 340.25A 394.50B 400.75 +24.75 376.00 3610 ---- 390.00B 335.25A 390.00B 395.75 +24.75 371.00 3615 ---- 385.25B 330.50A 385.25B 391.00 +25.00 366.00 3620 357.25 380.25B 325.50A 335.00A 386.00 +25.00 1 361.00 3625 ---- 375.25B 320.50A 375.25B 381.00 +25.00 356.00 3630 ---- 370.00B 315.75A 370.00B 376.00 +24.75 351.25 3635 ---- 365.00B 310.75A 365.00B 371.00 +24.75 346.25 3640 ---- 360.00B 305.75A 360.00B 366.00 +24.75 341.25 3645 ---- 355.25B 301.00A 355.25B 361.00 +24.75 336.25 3650 ---- 356.00B 296.00A 356.00B 356.00 +24.50 331.50 3655 317.50 345.50B 291.25A 345.50B 351.00 +24.50 1 326.50 3660 ---- 345.50B 286.25A 345.50B 346.00 +24.50 321.50 3665 ---- 340.75B 281.50A 340.75B 341.25 +24.75 316.50 3670 ---- 338.50B 276.50A 338.50B 336.25 +24.50 311.75 3675 ---- 334.25B 271.50A 334.00B 331.25 +24.50 306.75 3680 ---- 331.25B 266.75A 331.25B 326.25 +24.50 301.75 3685 ---- 326.25B 262.00A 326.25B 321.25 +24.25 297.00 3690 ---- 321.25B 257.25A 321.25B 316.25 +24.25 292.00 3695 ---- 316.00B 252.25A 316.00B 311.25 +24.00 287.25 3700 ---- 311.50B 247.50A 311.50B 306.50 +24.25 282.25 1 3705 ---- 306.50B 242.50A 306.50B 301.50 +24.00 277.50 3710 ---- 301.50B 238.25A 301.50B 296.50 +24.00 272.50 3715 ---- 296.75B 233.00A 296.75B 291.50 +23.75 267.75 3720 ---- 291.75B 228.25A 291.75B 286.75 +24.00 262.75 3725 ---- 286.75B 223.75A 286.75B 281.75 +23.75 258.00 3730 ---- 282.00B 218.75A 282.00B 276.75 +23.75 253.00 3735 ---- 277.00B 214.25A 277.00B 271.75 +23.50 248.25 3740 ---- 272.25B 209.75A 272.25B 267.00 +23.50 243.50 3745 ---- 267.25B 205.00A 267.25B 262.00 +23.25 238.75 3750 ---- 262.50B 200.25A 262.50B 257.00 +23.25 233.75 20 3755 ---- 257.50B 195.25A 257.50B 252.25 +23.25 229.00 3760 ---- 252.75B 190.50A 252.75B 247.25 +23.00 224.25 3765 ---- 247.75B 186.75A 247.75B 242.50 +23.00 219.50 1 3770 ---- 243.00B 182.00A 243.00B 237.50 +22.75 214.75 3775 192.25 238.25B 177.25A 177.25A 232.75 +22.50 2 210.25 3780 191.25 233.25B 173.00A 188.50A 227.75 +22.25 14 205.50 3785 187.50 228.50B 168.50A 189.75A 223.00 +22.25 10 200.75 3790 195.25 223.75B 164.25A 189.50A 218.25 +22.00 2 196.25 1 3795 194.75 219.00B 159.75A 184.75A 213.25 +21.75 9 191.50 3800 187.50 214.25B 155.50A 163.00A 208.50 +21.50 5 187.00 20 3805 187.00 209.50B 151.00A 208.00B 203.75 +21.25 24 182.50 3810 186.25 204.75B 146.75A 204.75B 199.00 +21.25 7 177.75 3815 194.75 200.00B 142.50A 198.50B 194.25 +21.00 8 173.25 3820 190.75 195.25B 138.25A 193.75B 189.50 +20.50 26 169.00 1 3825 182.75 190.75B 134.00A 189.00B 184.75 +20.25 8 164.50 3830 ---- 186.00B 129.75A 129.75A 180.00 +20.00 160.00 3835 ---- 181.50B 125.75A 125.75A 175.50 +19.75 155.75 3840 ---- 176.75B 121.75A 176.75B 170.75 +19.50 151.25 3845 ---- 172.25B 117.75A 117.75A 166.25 +19.25 147.00 2 3850 117.00 167.75B 113.75A 113.75A 161.50 +18.75 1 142.75 30 3855 ---- 163.00B 109.75A 163.00B 157.00 +18.50 138.50 2 3860 ---- 158.50B 106.00A 106.00A 152.50 +18.00 134.50 15 3865 111.50 154.25B 102.25A 108.25A 148.00 +17.75 1 130.25 3870 101.50 149.75B 98.50A 149.75B 143.50 +17.25 2 126.25 3875 115.50 145.25B 94.75A 100.50A 139.00 +17.00 3 122.00 3 3880 ---- 141.00B 91.25A 141.00B 134.75 +16.75 118.00 1 17 3885 106.50 136.50B 87.50A 134.25B 130.25 +16.00 3 114.25 12 16 3890 98.75 132.25B 84.00A 132.25B 126.00 +15.75 1 110.25 2 7 3895 95.00 128.00B 80.75A 128.00B 121.75 +15.50 3 106.25 1 2 3900 86.50 123.75B 77.25A 123.75B 117.50 +15.00 2 102.50 131 69 3905 74.75 119.75B 74.00A 117.00B 113.25 +14.50 2 98.75 13 8 3910 97.00 115.75B 71.00A 75.50A 109.25 +14.25 14 95.00 18 33 3915 84.25 111.75B 67.75A 109.50B 105.25 +14.00 2 91.25 12 56 3920 83.25 107.75B 64.75A 105.25B 101.25 +13.75 3 87.50 15 55 3925 72.25 103.75B 61.50A 103.75B 97.25 +13.25 2 84.00 71 80 3930 65.50 99.75B 58.50A 79.75A 93.25 +12.75 2 80.50 20 14 3935 68.50 96.00B 55.75A 93.50B 89.50 +12.25 5 77.25 8 24 3940 53.50 92.25B 52.75A 92.25B 85.75 +12.00 7 73.75 16 66 3945 52.25 88.50B 50.25A 53.75A 82.00 +11.25 15 70.75 28 34 3950 68.50 85.00B 47.50A 82.25B 78.25 +10.75 76 67.50 182 304 3955 45.50 81.25B 45.00A 78.50B 74.75 +10.50 30 64.25 94 68 3960 48.00 77.75B 42.50A 75.00B 71.25 +10.00 44 61.25 34 99 3965 47.50 74.25B 40.25 56.50A 68.00 +9.75 39 58.25 53 39 3970 40.00 71.00B 38.00A 67.50 64.50 +9.25 85 55.25 115 231 3975 49.75 67.75B 35.75 64.75B 61.25 +8.75 98 52.50 49 48 3980 35.50 64.50B 33.75A 61.50B 58.25 +8.50 195 49.75 204 587 3985 47.50 61.25B 31.75A 58.25B 55.00 +8.00 71 47.00 167 202 3990 45.00 58.25B 29.75A 55.25B 52.00 +7.50 70 44.50 81 106 3995 39.50 55.25B 27.75A 52.25B 49.00 +7.25 141 41.75 42 140 4000 39.25 52.25B 26.00 49.25B 46.00 +6.50 264 39.50 333 226 4005 35.75 49.50B 24.50A 46.50B 43.25 +6.25 169 37.00 64 116 4010 37.50 46.75 22.75A 38.75A 40.50 +5.75 130 34.75 117 144 4015 32.50 44.25B 21.25A 41.25B 38.00 +5.25 192 32.75 33 91 4020 33.50 41.50 19.75A 38.75B 35.75 +5.25 271 30.50 85 264 4025 23.25 39.25B 18.50A 36.25B 33.25 +4.75 456 28.50 120 180 4030 31.00 36.75B 17.00A 34.00B 31.00 +4.25 135 26.75 49 317 4035 18.75 34.50B 16.00A 31.75B 29.00 +4.00 195 25.00 75 120 4040 26.00 32.25B 14.75A 25.75A 27.00 +3.75 137 23.25 25 49 4045 17.75 30.25B 13.75A 27.50B 25.00 +3.50 164 21.50 169 386 4050 19.50 28.25B 12.75A 25.50B 23.25 +3.25 180 20.00 66 547 4055 15.25 26.25B 11.75A 16.75A 21.50 +3.00 37 18.50 10 83 4060 17.00 24.50B 10.75A 22.00B 19.75 +2.50 37 17.25 212 349 4065 16.00 22.75B 10.00A 20.25B 18.25 +2.50 131 15.75 30 168 4070 15.00 21.00B 9.25A 13.00A 16.75 +2.25 30 14.50 36 95 4075 16.00 19.50B 8.50A 12.00A 15.50 +2.00 183 13.50 28 150 4080 12.25 18.00B 8.00A 13.50A 14.25 +1.75 105 12.50 14 831 4085 10.00 16.50B 7.25A 10.00A 13.00 +1.50 45 11.50 5 48 4090 11.00 15.25B 6.75A 13.25B 11.75 +1.25 80 10.50 139 85 4095 10.75 14.00B 6.00 12.00 10.75 +1.00 65 9.75 151 228 4100 9.00 13.00B 5.50A 11.00B 9.75 +1.00 419 8.75 498 674 4105 6.50 12.00B 4.95A 10.00B 9.00 +.75 29 8.25 68 4110 7.25 11.00B 4.50A 9.25B 8.00 +.50 28 7.50 7 50 4115 7.00 10.00B 4.10A 5.50A 7.25 +.50 19 6.75 6 48 4120 4.90 9.25B 3.70A 7.50B 6.75 +.50 34 6.25 45 134 4125 6.00 8.50B 3.35A 4.10A 6.00 +.25 86 5.75 7 200 4130 5.75 7.75B 3.05A 3.05A 5.50 +.25 45 5.25 64 120 4135 4.75 7.00B 2.80A 5.50B 4.85 +.05 179 4.80 7 26 4140 4.50 6.25 2.50A 5.00B 4.35 -.05 186 4.40 39 51 4145 3.50 5.75B 2.30A 4.60B 3.90 -.10 34 4.00 12 43 4150 5.00 5.25B 2.10A 2.75A 3.50 -.15 195 3.65 213 576 4155 2.75 4.90B 1.90A 2.45A 3.10 -.20 101 3.30 3 73 4160 3.05 4.45B 1.70A 1.70A 2.80 -.20 57 3.00 150 4165 2.20 4.05B 1.55A 2.00A 2.50 -.25 93 2.75 2 183 4170 2.70 3.65B 1.40A 2.70A 2.20 -.30 53 2.50 25 85 4175 2.55 3.35B 1.25A 1.25A 2.00 -.30 3 2.30 30 42 4180 1.70 3.05B 1.15A 1.15A 1.75 -.35 292 2.10 274 326 4185 2.15 2.75B 1.05A 1.05A 1.60 -.35 41 1.95 76 4190 2.00 2.55 .90 1.75 1.40 -.40 37 1.80 6 203 4195 1.35 2.30B .85 1.55B 1.25 -.40 38 1.65 12 46 4200 1.85 2.10B .75A 1.35B 1.15 -.35 458 1.50 10 933 4205 1.35 1.90B .70A .70A 1.00 -.40 1 1.40 15 4210 1.20 1.70B .65A .65A .90 -.35 132 1.25 276 316 4215 1.05 1.55B .55A .55A .80 -.35 7 1.15 4220 1.00 1.40B .50A .50A .75 -.35 126 1.10 1 13 4225 .85 1.30B .45A .80 .65 -.35 161 1.00 499 876 4230 .95 1.15B .45A .45A .60 -.30 5 .90 250 4235 ---- 1.05B .40A 1.05B .55 -.30 .85 76 4240 .90 .95B .35A .55B .45 -.35 89 .80 50 107 4245 ---- .90B .35A .90B .45 -.25 .70 63 4250 .65 .80B .30 .45B .40 -.25 71 .65 239 4255 ---- .70B .30A .70B .35 -.25 .60 51 4260 ---- .65B .25A .65B .30 -.25 .55 485 4265 .60 .60 .25A .25A .30 -.25 1 .55 49 4270 ---- .55B .20A .55B .25 -.25 .50 79 88 4275 ---- .50B .20A .50B .25 -.20 50 .45 4 361 4280 ---- .45B .20A .45B .20 -.20 50 .40 23 4285 ---- ---- .20A .20A .20 -.20 .40 21 4290 ---- .40B .20A .40B .15 -.20 .35 48 4295 ---- ---- .15A .15A .15 -.20 .35 403 4300 ---- ---- .15A .15A .15 -.15 .30 251 4305 ---- ---- .15A .15A .10 -.20 .30 31 4310 .20 .20 .10 .10 .10 -.20 21 .30 1 4315 .10 .10 .10 .10 .10 -.15 2 .25 5 4320 .10 .10 .10 .10 .10 -.15 1 .25 117 4325 ---- ---- .10A .10A .10 -.15 .25 9 4330 ---- ---- .10A .10A .05 -.15 .20 19 4335 ---- ---- .10A .10A .05 -.15 .20 50 4340 ---- ---- .15A .15A .05 -.15 .20 53 4345 ---- ---- .10A .10A .05 -.15 .20 3 100 4350 .10 .10 .10 .10 .05 -.15 2 .20 1 109 4355 .10 .10 .10 .10 .05 -.10 1 .15 4360 ---- ---- .10A .10A .05 -.10 .15 63 4365 ---- ---- .10A .10A .05 -.10 .15 141 4370 ---- ---- .10A .10A .05 -.10 .15 47 4375 ---- ---- .10A .10A .05 -.10 .15 2 4380 ---- ---- .10A .10A CAB -.15 .15 10 4385 ---- ---- .10A .10A CAB -.15 .15 1 4390 ---- ---- .10A .10A CAB -.15 .15 4395 ---- ---- ---- ---- CAB -.10 .10 9 4400 ---- ---- ---- ---- CAB -.10 .10 200 4405 ---- ---- ---- ---- CAB -.10 .10 88 4410 ---- ---- ---- ---- CAB -.10 .10 1 4415 ---- ---- ---- ---- CAB -.10 .10 4420 ---- ---- ---- ---- CAB -.10 .10 10 4425 ---- ---- ---- ---- CAB -.10 .10 85 4430 ---- ---- .05A .05A CAB -.10 .10 11 4435 ---- ---- .05A .05A CAB -.10 .10 51 4440 ---- ---- .05A .05A CAB -.10 .10 10 4445 ---- ---- .05A .05A CAB -.10 .10 4450 ---- ---- .05A .05A CAB -.10 .10 83 4455 ---- ---- .05A .05A CAB -.10 .10 96 4460 ---- ---- .05A .05A CAB -.10 .10 46 4465 ---- ---- .05A .05A CAB -.10 .10 10 4470 ---- ---- ---- ---- CAB -.05 .05 10 4475 ---- ---- ---- ---- CAB -.05 .05 24 4480 ---- ---- ---- ---- CAB -.05 .05 487 4485 ---- ---- ---- ---- CAB -.05 .05 10 4490 ---- ---- ---- ---- CAB -.05 .05 10 4495 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 6 4505 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 24 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 2 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 3 4540 ---- ---- ---- ---- CAB -.05 .05 1 4550 ---- ---- ---- ---- CAB -.05 .05 7 4560 ---- ---- ---- ---- CAB -.05 .05 2 4570 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 5 4600 ---- ---- ---- ---- CAB -.05 .05 20 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 4730 ---- ---- ---- ---- CAB -.05 .05 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3205.00B 3161.75A 3204.50B 3204.25 +25.50 3178.75 900 ---- 3104.75B 3061.75A 3104.25B 3104.50 +25.75 3078.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7187 5305 16787 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 1 2750 ---- ---- ---- ---- CAB UNCH CAB 1 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- .05 UNCH .05 8 2900 ---- ---- ---- ---- .05 UNCH .05 28 2950 ---- ---- ---- ---- .05 UNCH .05 352 3000 ---- ---- ---- ---- .05 UNCH .05 1 369 3050 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 -.05 .10 1690 3130 ---- ---- ---- ---- .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .05 -.05 .10 274 2397 3160 ---- ---- ---- ---- .05 -.05 .10 1 1107 3170 ---- ---- ---- ---- .10 UNCH .10 244 3180 ---- ---- ---- ---- .10 UNCH .10 2929 3190 ---- ---- ---- ---- .10 UNCH .10 144 2241 3200 ---- ---- .10A .10A .10 -.05 .15 30 3210 ---- ---- .10A .10A .10 -.05 .15 222 444 3220 ---- ---- .10A .10A .10 -.05 .15 23 3230 ---- ---- .10A .10A .10 -.05 .15 3240 ---- ---- .10A .10A .10 -.05 .15 3250 .15 .15 .10 .10 .10 -.05 508 .15 18 3260 ---- ---- .10A .10A .10 -.05 .15 3270 ---- ---- .10A .10A .10 -.05 .15 3 3280 ---- ---- .10A .10A .10 -.05 .15 1 3 3290 ---- ---- .10A .10A .10 -.10 .20 111 3300 ---- ---- .15A .15A .10 -.10 .20 52 210 3310 .15 .15 .10 .10 .10 -.10 16 .20 1 67 3320 ---- ---- .15A .15A .15 -.05 .20 20 3330 ---- ---- .15A .15A .15 -.05 387 .20 2 3340 ---- ---- .15A .15A .15 -.05 .20 69 3350 .20 .25 .15A .15A .15 -.10 1657 .25 27 69 3360 ---- ---- .15A .15A .15 -.10 .25 20 3370 ---- ---- .15A .15A .15 -.10 .25 4 3380 ---- ---- .15A .15A .15 -.10 .25 7 3390 ---- ---- .20A .20A .15 -.15 .30 1154 1318 3400 .25 .30 .20A .20A .15 -.15 3 .30 41 302 3410 ---- ---- .15A .15A .20 -.10 .30 5 95 3420 ---- ---- .15A .15A .20 -.10 .30 18 3430 ---- ---- .15A .15A .20 -.15 .35 185 3440 ---- ---- .20A .20A .20 -.15 .35 14 105 3450 ---- ---- .20A .20A .20 -.20 387 .40 662 3460 ---- ---- .20A .20A .20 -.20 .40 122 3470 ---- .45B .20A .45B .25 -.15 .40 28 3480 ---- ---- .20A .20A .25 -.20 .45 2 57 3490 .45 .50B .25A .50B .25 -.20 5 .45 205 340 3500 .30 .55B .20 .20 .25 -.25 2430 .50 71 358 3510 .50 .60B .20 .20 .30 -.25 20 .55 5 54 3520 .30 .65B .25 .25 .30 -.25 3 .55 10 166 3525 .30 .65B .25 .25 .30 -.30 7 .60 3530 .45 .70B .25A .25A .30 -.30 200 .60 450 544 3535 ---- .70B .30A .30A .30 -.35 .65 3540 .40 .75B .30A .30A .30 -.35 1 .65 47 3545 ---- .75B .30A .30A .35 -.35 .70 2 3 3550 .70 .80B .30A .30A .35 -.35 102 .70 26 216 3555 ---- .85B .35A .35A .35 -.40 .75 1 1 3560 ---- .90B .35A .35A .35 -.40 .75 264 276 3565 .40 .95B .35A .35A .35 -.45 20 .80 12 3570 ---- .95B .35A .35A .40 -.40 .80 17 3575 ---- 1.00B .35A .35A .40 -.45 .85 243 243 3580 ---- 1.05B .40A .40A .40 -.50 .90 57 42 3585 .85 1.10B .40A .40A .40 -.50 27 .90 98 3590 .60 1.15B .40A .40A .45 -.50 2 .95 91 3595 1.00 1.20B .40A .40A .45 -.55 1 1.00 12 57 3600 .85 1.25B .45A .45A .45 -.60 164 1.05 26 547 3605 ---- 1.30B .45A .45A .50 -.55 1.05 53 91 3610 .95 1.40B .45A .45A .50 -.60 2 1.10 27 76 3615 .80 1.45B .50A .50A .50 -.65 10 1.15 1 80 3620 ---- 1.50B .50A .50A .55 -.65 1.20 34 157 3625 1.45 1.60B .50A 1.35B .55 -.70 6 1.25 2 307 3630 ---- 1.65B .55A .55A .55 -.75 1.30 37 145 3635 1.30 1.75B .55A .55A .60 -.75 13 1.35 12 162 3640 ---- 1.85B .60A .60A .60 -.80 1 1.40 37 239 3645 ---- 1.95B .60A .60A .65 -.80 1.45 34 60 3650 1.40 2.05B .60A .60A .65 -.90 2012 1.55 69 2008 3655 ---- 2.15B .65A .65A .70 -.90 1.60 33 3660 ---- 2.25B .70A .70A .70 -.95 2 1.65 95 180 3665 1.85 2.40B .70A 1.20B .75 -1.00 2 1.75 4 234 3670 1.10 2.50B .75A 1.30B .80 -1.00 2 1.80 118 140 3675 1.95 2.65B .75A 1.35B .80 -1.10 3 1.90 345 264 3680 2.70 2.80B .80A .80A .85 -1.15 13 2.00 86 119 3685 1.65 3.00 .85A .85A .90 -1.15 3 2.05 300 301 3690 2.55 3.10B .85A .85A .95 -1.20 62 2.15 64 101 3695 2.15 3.30B .90A 2.70B .95 -1.30 55 2.25 155 3700 3.10 3.50B .95A .95A 1.00 -1.40 288 2.40 842 1593 3705 1.85 3.70B 1.00A 1.00A 1.05 -1.45 10 2.50 1534 835 3710 1.70 3.90B 1.05A 1.95B 1.10 -1.50 15 2.60 100 97 3715 2.65 4.15B 1.10A 2.05B 1.15 -1.60 25 2.75 1 16 3720 2.65 4.40B 1.15A 1.15A 1.25 -1.65 9 2.90 83 103 3725 3.00 4.70B 1.20A 1.20A 1.30 -1.75 130 3.05 2 96 3730 2.35 4.95B 1.25A 3.55B 1.35 -1.85 15 3.20 42 126 3735 4.50 5.25B 1.35A 2.00B 1.45 -1.90 69 3.35 64 137 3740 4.80 5.50B 1.40A 1.40A 1.55 -2.00 261 3.55 81 97 3745 2.45 5.75B 1.50A 2.90B 1.60 -2.15 162 3.75 19 76 3750 3.70 6.25B 1.60A 2.90B 1.70 -2.25 264 3.95 1659 2283 3755 2.75 6.50B 1.70A 1.70A 1.80 -2.40 89 4.20 115 223 3760 3.35 7.00B 1.80A 2.70B 1.90 -2.50 181 4.40 14 197 3765 3.35 7.50B 1.90A 2.85B 2.05 -2.65 17 4.70 18 38 3770 3.25 8.00B 2.00A 6.25B 2.15 -2.80 4 4.95 94 286 3775 4.75 8.50B 2.15A 2.15A 2.30 -2.95 119 5.25 10 218 3780 3.45 9.00B 2.25A 2.25A 2.45 -3.05 9 5.50 19 190 3785 4.80 9.50B 2.40A 2.40A 2.60 -3.40 14 6.00 9 45 3790 4.65 10.00B 2.55A 2.55A 2.75 -3.50 104 6.25 14 67 3795 4.30 10.75B 2.75A 5.25B 2.95 -3.80 29 6.75 84 113 3800 6.25 11.25B 2.90 2.90 3.15 -3.85 700 7.00 213 1166 3805 4.70 12.00B 3.15A 3.15A 3.35 -4.15 33 7.50 977 947 3810 7.50 12.75B 3.35A 3.40 3.60 -4.40 157 8.00 58 112 3815 5.75 13.50B 3.60A 3.60A 3.85 -4.65 345 8.50 15 97 3820 9.50 14.25B 3.85A 7.25B 4.10 -4.90 64 9.00 62 564 3825 9.50 15.00B 4.10A 4.15 4.40 -5.10 32 9.50 88 516 3830 10.00 16.00B 4.40A 4.40A 4.70 -5.30 60 10.00 55 330 3835 15.25 16.75B 4.70A 4.70A 5.00 -5.75 15 10.75 52 129 3840 11.25 17.75B 5.25A 9.50B 5.25 -6.25 9 11.50 52 142 3845 14.75 18.75B 5.50A 5.50A 5.75 -6.25 7 12.00 5 55 3850 11.75 20.00B 5.75 5.75 6.25 -6.50 82 12.75 97 1049 3855 14.75 21.00B 6.25A 6.25A 6.50 -7.00 19 13.50 47 121 3860 14.50 22.25B 6.75A 6.75A 7.00 -7.50 99 14.50 28 134 3865 15.75 23.50B 7.25A 7.25A 7.50 -7.75 26 15.25 278 293 3870 15.75 24.75B 7.75A 7.75A 8.00 -8.25 24 16.25 60 90 3875 15.00 26.00B 8.25A 14.50B 8.75 -8.50 63 17.25 302 647 3880 18.25 27.50B 8.75A 15.25B 9.25 -9.00 90 18.25 62 69 3885 19.50 28.75B 9.25A 9.25A 10.00 -9.25 51 19.25 75 115 3890 20.25 30.50B 10.00A 17.25B 10.50 -9.75 46 20.25 29 62 3895 22.25 32.00B 10.75A 10.75A 11.25 -10.00 189 21.25 1067 525 3900 22.50 33.75B 11.50A 11.50A 12.00 -10.50 406 22.50 206 679 3905 23.75 35.25B 12.25A 12.25A 13.00 -10.75 65 23.75 74 142 3910 36.25 37.25B 13.00 13.00 13.75 -11.25 143 25.00 159 149 3915 27.75 39.00B 14.00A 14.00A 14.75 -11.50 98 26.25 29 126 3920 26.25 41.00B 14.75A 15.00 15.75 -12.00 76 27.75 102 584 3925 27.75 43.00B 15.75A 25.75B 16.75 -12.25 76 29.00 1105 611 3930 29.00 45.00B 16.75A 16.75A 17.75 -12.75 130 30.50 58 97 3935 33.50 47.25B 18.00A 28.75B 19.00 -13.25 47 32.25 68 117 3940 35.75 49.50B 19.00A 19.00A 20.25 -13.75 175 34.00 103 71 3945 34.50 51.75B 20.25 20.25 21.50 -14.25 154 35.75 56 72 3950 36.25 54.25B 21.50A 21.50A 22.75 -14.75 418 37.50 241 355 3955 37.75 56.50B 23.00A 23.00A 24.25 -15.00 74 39.25 103 109 3960 41.50 59.00B 24.25A 34.00B 25.75 -15.50 135 41.25 126 250 3965 43.50 61.75B 25.75A 25.75A 27.50 -15.75 89 43.25 68 76 3970 43.25 64.50B 27.50A 27.50A 29.00 -16.25 132 45.25 76 95 3975 47.75 67.25B 29.00A 29.00A 30.75 -16.75 119 47.50 37 113 3980 53.00 70.00B 30.75A 30.75A 32.75 -17.00 298 49.75 75 162 3985 54.75 73.00B 32.50A 32.50A 34.50 -17.50 29 52.00 126 137 3990 48.25 76.00B 34.50A 34.50A 36.50 -18.00 106 54.50 16 150 3995 55.25 79.25B 36.50A 36.50A 38.50 -18.25 77 56.75 4 164 4000 57.50 82.50B 38.50A 38.75A 40.50 -19.00 162 59.50 995 339 4005 61.25 85.75B 40.75A 77.25B 42.75 -19.25 42 62.00 10 12 4010 76.25 89.00B 43.00A 43.00A 45.00 -19.75 58 64.75 213 4015 91.25 92.50B 45.50A 84.00B 47.50 -20.25 3 67.75 2 15 4020 93.50 96.00B 48.00A 67.00B 50.00 -20.50 12 70.50 1 41 4025 51.75 99.75B 50.50A 50.50A 52.75 -20.75 1 73.50 2 519 4030 100.75 103.50B 53.25 53.25 55.50 -21.25 17 76.75 2 27 4035 90.50 107.25B 56.00A 72.25B 58.50 -21.50 2 80.00 79 4040 88.75 111.00B 58.75A 101.75B 61.50 -21.75 4 83.25 2 22 4045 84.00 115.00B 61.75A 105.75B 64.50 -22.00 17 86.50 1 3 4050 102.50 118.75B 64.75A 109.50B 67.75 -22.25 147 90.00 5 350 4055 ---- 122.50B 68.00A 68.00A 71.00 -22.50 93.50 49 4060 ---- 126.25B 71.25A 71.25A 74.25 -22.75 54 97.00 23 4065 ---- 130.75B 74.50A 74.50A 77.75 -23.00 100.75 1 77 4070 101.25 135.00B 78.00A 78.00A 81.25 -23.25 1 104.50 77 4075 ---- 139.25B 81.50A 81.50A 85.00 -23.50 108.50 7 4080 93.00 143.25B 85.25A 108.75B 88.50 -23.75 255 112.25 42 4085 ---- 148.00B 88.75A 88.75A 92.50 -23.75 116.25 7 68 4090 107.25 152.75B 92.75A 92.75A 96.25 -24.25 5 120.50 28 4095 127.25 156.50B 96.50A 96.50A 100.25 -24.25 1 124.50 1 145 4100 100.50 161.50B 100.50 100.50 104.25 -24.50 1 128.75 13 312 4105 161.00 166.50B 105.25A 105.25A 108.25 -24.75 3 133.00 1 87 4110 ---- 170.50B 109.25A 109.25A 112.50 -25.00 137.50 9 4115 ---- 174.75B 113.50A 113.50A 116.75 -25.00 141.75 1 111 4120 ---- 179.75B 117.75A 117.75A 121.00 -25.25 146.25 58 4125 ---- 184.50B 122.00A 122.00A 125.50 -25.25 150.75 186 4130 186.75 189.75B 126.25A 175.50B 129.75 -25.50 5 155.25 55 4135 ---- 194.00B 130.75A 130.75A 134.25 -25.50 159.75 18 4140 148.00 198.75B 135.25A 143.25B 138.75 -25.50 23 164.25 12 4145 ---- 203.50B 139.75A 139.75A 143.25 -25.75 169.00 25 4150 ---- 208.25B 144.25A 144.25A 148.00 -25.50 2 173.50 299 4155 190.75 213.25B 148.75A 148.75A 152.50 -25.75 12 178.25 27 4160 168.50 218.00B 153.50A 153.50A 157.25 -25.75 6 183.00 17 4165 ---- 223.00B 158.00A 158.00A 162.00 -25.75 187.75 43 4170 170.50 227.75B 162.75A 162.75A 166.75 -25.75 18 192.50 17 4175 182.25 232.00B 167.50A 222.00B 171.50 -25.75 6 197.25 29 4180 ---- 237.50B 172.25A 172.25A 176.25 -25.75 202.00 23 4185 ---- 242.25B 177.00A 177.00A 181.00 -25.75 206.75 19 4190 ---- 247.00B 181.75A 181.75A 185.75 -26.00 211.75 26 4195 ---- 252.25B 186.50A 186.50A 190.75 -25.75 216.50 40 4200 ---- 257.00B 191.50A 191.50A 195.50 -26.00 221.50 36 4205 ---- 261.75B 196.25A 196.25A 200.50 -25.75 226.25 4210 ---- 267.00B 201.00A 201.00A 205.25 -26.00 231.25 11 4215 ---- 259.00B 206.00A 206.00A 210.25 -25.75 236.00 26 4220 ---- 258.50B 211.00A 211.00A 215.25 -25.75 241.00 25 4225 ---- 263.75B 215.75A 215.75A 220.00 -26.00 246.00 28 4230 ---- 264.75B 220.75A 220.75A 225.00 -25.75 250.75 5 4235 ---- 269.75B 225.75A 225.75A 230.00 -25.75 255.75 26 4240 ---- 274.50B 231.00A 231.00A 235.00 -25.75 260.75 53 4245 ---- 279.50B 235.75A 235.75A 239.75 -25.75 265.50 4250 ---- 287.50B 240.75A 240.75A 244.75 -25.75 270.50 20 4255 ---- 289.25B 255.75A 255.75A 249.75 -25.75 275.50 4260 ---- 294.25B 263.25A 263.25A 254.75 -25.75 280.50 1 1 4265 ---- 299.00B 266.00A 266.00A 259.75 -25.75 285.50 26 4270 ---- 304.00B 271.25A 271.25A 264.75 -25.50 290.25 2 4275 ---- 309.00B 276.25A 276.25A 269.75 -25.50 295.25 23 4280 ---- 314.00B 281.00A 281.00A 274.50 -25.75 300.25 5 4285 ---- 319.00B 285.75A 285.75A 279.50 -25.75 305.25 23 4290 ---- 323.75B 290.75A 290.75A 284.50 -25.75 310.25 4295 ---- 328.75B 291.50A 291.50A 289.50 -25.75 315.25 4300 ---- 337.50B 295.25A 295.25A 294.50 -25.75 320.25 6 4305 ---- 338.75B 300.25A 300.25A 299.50 -25.75 325.25 4310 ---- 343.50B 306.50A 306.50A 304.50 -25.75 330.25 4315 ---- 348.50B 316.00A 316.00A 309.50 -25.75 335.25 24 4320 ---- 353.50B 316.25A 316.25A 314.50 -25.50 340.00 4325 ---- 358.50B 320.50A 320.50A 319.50 -25.50 345.00 4330 ---- 363.50B 326.00A 326.00A 324.50 -25.50 350.00 4335 ---- 368.25B 331.50A 331.50A 329.50 -25.50 355.00 4340 ---- 372.50B 334.50A 334.50A 334.50 -25.50 360.00 4345 ---- 374.50B 340.75A 340.75A 339.50 -25.50 365.00 4350 ---- 387.50B 343.50A 343.50A 344.50 -25.50 370.00 4355 ---- 380.25B 349.50A 349.50A 349.50 -25.50 375.00 4360 ---- 381.75B 354.50A 354.50A 354.50 -25.50 380.00 4365 ---- 387.00B 359.50A 359.50A 359.50 -25.50 385.00 4370 ---- 391.75B 364.50A 364.50A 364.50 -25.50 390.00 4375 ---- 397.00B 371.25A 371.25A 369.50 -25.50 395.00 4380 ---- 402.00B 376.25A 376.25A 374.25 -25.75 400.00 4385 ---- 407.00B 380.00A 380.00A 379.25 -25.75 405.00 4390 ---- 411.75B 385.00A 385.00A 384.25 -25.75 410.00 4395 ---- 416.75B 390.00A 390.00A 389.25 -25.75 415.00 4400 ---- 437.00B 393.50A 393.50A 394.25 -25.75 420.00 4405 ---- 426.75B 400.00A 400.00A 399.25 -25.75 425.00 4410 ---- 432.00B 405.25A 405.25A 404.25 -25.75 430.00 4415 ---- 436.75B 410.25A 410.25A 409.25 -25.75 435.00 4420 ---- 442.00B 416.25A 416.25A 414.25 -25.75 440.00 4425 ---- 446.75B 421.50A 421.50A 419.25 -25.75 445.00 4430 ---- 451.75B 425.50A 425.50A 424.25 -25.75 450.00 4435 ---- 456.75B 429.75A 429.75A 429.25 -25.75 455.00 4440 ---- 461.75B 435.50A 435.50A 434.25 -25.75 460.00 4445 ---- 466.75B 440.50A 440.50A 439.25 -25.75 465.00 4450 ---- 487.00B 444.25A 444.25A 444.25 -25.75 470.00 4455 ---- 476.75B 451.25A 451.25A 449.25 -25.75 475.00 4460 ---- 482.00B 456.50A 456.50A 454.25 -25.75 480.00 4465 ---- 486.75B 460.75A 460.75A 459.25 -25.75 485.00 4470 ---- 491.75B 466.25A 466.25A 464.25 -25.50 489.75 4475 ---- 496.75B 469.75A 469.75A 469.25 -25.50 494.75 4480 ---- 501.75B 476.50A 476.50A 474.25 -25.50 499.75 4485 ---- 506.50B 481.50A 481.50A 479.25 -25.50 504.75 4490 ---- 511.50B 484.75A 484.75A 484.25 -25.50 509.75 4495 ---- 516.50B 491.25A 491.25A 489.25 -25.50 514.75 4500 ---- 536.50B 494.00A 494.00A 494.25 -25.50 519.75 4505 ---- 526.50B 501.25A 501.25A 499.25 -25.50 524.75 4510 ---- 531.50B 505.25A 505.25A 504.25 -25.50 529.75 4515 ---- 536.50B 510.25A 510.25A 509.25 -25.50 534.75 4520 ---- 541.50B 515.25A 515.25A 514.25 -25.50 539.75 4525 ---- 546.50B 520.25A 520.25A 519.25 -25.50 544.75 4530 ---- 551.50B 524.75A 524.75A 524.25 -25.50 549.75 4540 ---- 561.50B 535.25A 535.25A 534.25 -25.50 559.75 4550 ---- 587.00B 544.50A 544.50A 544.25 -25.50 569.75 4560 ---- 581.50B 555.00A 555.00A 554.25 -25.50 579.75 4570 ---- 591.50B 565.25A 565.25A 564.25 -25.50 589.75 4580 ---- 601.50B 575.25A 575.25A 574.25 -25.50 599.75 4590 ---- 612.00B 586.50A 586.50A 584.25 -25.50 609.75 4600 ---- 636.75B 594.75A 594.75A 594.25 -25.50 619.75 4610 ---- 632.00B 604.50A 604.50A 604.25 -25.50 629.75 4620 ---- 642.00B 614.50A 614.50A 614.25 -25.50 639.75 4630 ---- 652.00B 624.50A 624.50A 624.25 -25.50 649.75 4640 ---- 661.50B 636.50A 636.50A 634.25 -25.50 659.75 4650 ---- 687.00B 644.00A 644.00A 644.25 -25.50 669.75 4660 ---- 681.75B 655.75A 655.75A 654.25 -25.50 679.75 4670 ---- 691.75B 665.75A 665.75A 664.25 -25.50 689.75 4680 ---- 701.50B 675.75A 675.75A 674.25 -25.50 699.75 4690 ---- 711.75B 685.25A 685.25A 684.25 -25.50 709.75 4700 ---- 737.00B 694.75A 694.75A 694.25 -25.50 719.75 4710 ---- 731.50B 704.50A 704.50A 704.25 -25.50 729.75 4720 ---- 741.50B 714.50A 714.50A 714.25 -25.50 739.75 4730 ---- 751.75B 725.00A 725.00A 724.25 -25.50 749.75 4740 ---- 761.50B 735.00A 735.00A 734.25 -25.50 759.75 4750 ---- 787.00B 743.50A 743.50A 744.25 -25.50 769.75 4800 ---- 836.75B 793.50A 793.50A 794.25 -25.50 819.75 4850 ---- 886.75B 845.00A 845.00A 844.25 -25.50 869.75 4900 ---- 936.75B 893.50A 893.50A 894.25 -25.25 919.50 4950 ---- 986.75B 943.50A 943.50A 944.25 -25.25 969.50 5000 ---- 1036.75B 994.25A 994.25A 994.25 -25.25 1019.50 5050 ---- 1086.75B 1044.25A 1044.25A 1044.25 -25.25 1069.50 5100 ---- 1136.75B 1093.50A 1093.50A 1094.00 -25.50 1119.50 5150 ---- 1186.25B 1144.00A 1144.00A 1144.00 -25.50 1169.50 5200 ---- 1236.75B 1194.25A 1194.25A 1194.00 -25.50 1219.50 5300 ---- 1337.50B 1293.75A 1293.75A 1294.00 -25.50 1319.50 5400 ---- 1436.75B 1393.25A 1393.25A 1394.00 -25.50 1419.50 5500 ---- 1536.50B 1494.75A 1494.75A 1494.00 -25.25 1519.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15755 16932 45472 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2994.25B 2972.25A 2994.25B 3005.46 +25.71 2979.75 1100 ---- 2894.25B 2872.25A 2894.25B 2905.46 +25.71 2879.75 1200 ---- 2794.25B 2772.25A 2794.25B 2805.46 +25.71 2779.75 1300 ---- 2694.25B 2672.25A 2694.25B 2705.46 +25.71 2679.75 1400 ---- 2594.25B 2572.25A 2594.25B 2605.46 +25.71 2579.75 1500 ---- 2494.25B 2472.25A 2494.25B 2505.46 +25.71 2479.75 1600 ---- 2394.25B 2372.25A 2394.25B 2405.46 +25.71 2379.75 1700 ---- 2294.25B 2272.25A 2294.25B 2305.46 +25.71 2279.75 1800 ---- 2194.25B 2172.25A 2194.25B 2205.46 +25.71 2179.75 1900 ---- 2094.25B 2072.25A 2094.25B 2105.46 +25.46 2080.00 2000 ---- 1994.25B 1972.25A 1994.25B 2005.46 +25.46 1980.00 2100 ---- 1894.25B 1872.25A 1894.25B 1905.46 +25.46 1880.00 2200 ---- 1794.25B 1772.25A 1794.25B 1805.46 +25.46 1780.00 2300 ---- 1694.25B 1672.25A 1694.25B 1705.46 +25.46 1680.00 2350 ---- 1644.25B 1622.25A 1644.25B 1655.46 +25.46 1630.00 2400 ---- 1594.25B 1572.25A 1594.25B 1605.46 +25.46 1580.00 2450 ---- 1544.25B 1522.25A 1544.25B 1555.46 +25.46 1530.00 2500 ---- 1494.25B 1472.25A 1494.25B 1505.46 +25.46 1480.00 2550 ---- 1444.25B 1422.25A 1444.25B 1455.46 +25.46 1430.00 2600 ---- 1394.25B 1372.25A 1394.25B 1405.46 +25.46 1380.00 2650 ---- 1344.25B 1322.25A 1344.25B 1355.46 +25.46 1330.00 2700 ---- 1294.25B 1272.25A 1294.25B 1305.46 +25.46 1280.00 2750 ---- 1244.25B 1222.25A 1244.25B 1255.46 +25.46 1230.00 2800 ---- 1194.25B 1172.25A 1194.25B 1205.46 +25.46 1180.00 2850 ---- 1144.25B 1122.25A 1144.25B 1155.46 +25.46 1130.00 2900 ---- 1094.25B 1072.25A 1094.25B 1105.46 +25.46 1080.00 2950 ---- 1044.25B 1022.25A 1044.25B 1055.46 +25.46 1030.00 3000 ---- 994.25B 972.25A 994.25B 1005.46 +25.46 980.00 3050 ---- 944.25B 922.00A 944.25B 955.46 +25.46 930.00 3100 ---- 894.25B 872.00A 894.25B 905.46 +25.46 880.00 3130 ---- 864.25B 842.25A 864.25B 875.46 +25.46 850.00 3140 ---- 854.25B 832.00A 854.25B 865.46 +25.46 840.00 3150 ---- 844.25B 822.00A 844.25B 855.46 +25.46 830.00 3160 ---- 834.25B 812.00A 834.25B 845.46 +25.46 820.00 3170 ---- 824.25B 802.00A 824.25B 835.46 +25.46 810.00 3180 ---- 814.25B 792.00A 814.25B 825.46 +25.46 800.00 3190 ---- 804.25B 782.00A 804.25B 815.46 +25.46 790.00 3200 ---- 794.25B 772.00A 794.25B 805.46 +25.46 780.00 3210 ---- 784.25B 762.25A 784.25B 795.46 +25.46 770.00 3220 ---- 774.25B 752.25A 774.25B 785.46 +25.46 760.00 3230 ---- 764.25B 742.25A 764.25B 775.46 +25.46 750.00 3240 ---- 754.25B 732.25A 754.25B 765.46 +25.46 740.00 3250 ---- 744.25B 722.25A 744.25B 755.46 +25.46 730.00 3260 ---- 734.25B 712.25A 734.25B 745.46 +25.46 720.00 3270 ---- 724.25B 702.25A 724.25B 735.46 +25.46 710.00 3280 ---- 714.25B 692.25A 714.25B 725.46 +25.46 700.00 3290 ---- 704.25B 682.25A 704.25B 715.46 +25.46 690.00 3300 ---- 694.25B 672.25A 694.25B 705.46 +25.46 680.00 3310 ---- 684.25B 662.25A 684.25B 695.46 +25.46 670.00 3320 ---- 674.25B 652.00A 674.25B 685.46 +25.46 660.00 3330 ---- 664.25B 642.00A 664.25B 675.46 +25.46 650.00 3340 ---- 654.25B 632.25A 654.25B 665.46 +25.46 640.00 3350 ---- 644.25B 622.25A 644.25B 655.46 +25.46 630.00 3360 ---- 634.25B 612.00A 634.25B 645.46 +25.46 620.00 3370 ---- 624.25B 602.00A 624.25B 635.46 +25.46 610.00 3380 ---- 614.25B 592.00A 614.25B 625.46 +25.46 600.00 3390 ---- 604.25B 582.00A 604.25B 615.46 +25.46 590.00 3400 ---- 594.25B 572.00A 594.25B 605.46 +25.46 580.00 3410 ---- 584.25B 562.00A 584.25B 595.46 +25.46 570.00 3420 ---- 574.25B 552.25A 574.25B 585.46 +25.46 560.00 3430 ---- 564.25B 542.25A 564.25B 575.46 +25.46 550.00 3440 ---- 554.25B 532.25A 554.25B 565.46 +25.46 540.00 3450 ---- 544.25B 522.25A 544.25B 555.46 +25.46 530.00 3460 ---- 534.25B 512.25A 534.25B 545.46 +25.46 520.00 3470 ---- 524.25B 502.25A 524.25B 535.46 +25.46 510.00 3480 ---- 514.25B 492.25A 514.25B 525.46 +25.46 500.00 3490 ---- 504.25B 482.25A 504.25B 515.46 +25.46 490.00 3500 ---- 494.25B 472.25A 494.25B 505.46 +25.46 480.00 3510 ---- 484.25B 462.25A 484.25B 495.46 +25.46 470.00 3520 ---- 474.25B 452.25A 474.25B 485.46 +25.46 460.00 3525 ---- 469.25B 447.25A 469.25B 480.46 +25.46 455.00 3530 ---- 464.25B 442.25A 464.25B 475.46 +25.46 450.00 3535 ---- 459.25B 437.25A 459.25B 470.46 +25.46 445.00 3540 ---- 454.25B 432.25A 454.25B 465.46 +25.46 440.00 3545 ---- 449.25B 427.25A 449.25B 460.46 +25.46 435.00 3550 ---- 444.25B 415.00A 444.25B 455.46 +25.46 430.00 3555 ---- 439.25B 410.00A 439.25B 450.46 +25.46 425.00 3560 ---- 434.25B 405.00A 434.25B 445.46 +25.46 420.00 3565 ---- 429.25B 400.00A 429.25B 440.46 +25.46 415.00 3570 ---- 424.25B 395.00A 424.25B 435.46 +25.46 410.00 3575 ---- 419.25B 390.00A 419.25B 430.46 +25.46 405.00 3580 ---- 414.25B 385.00A 414.25B 425.46 +25.46 400.00 3585 ---- 409.25B 380.00A 409.25B 420.46 +25.46 395.00 3590 ---- 404.25B 375.00A 404.25B 415.46 +25.46 390.00 3595 ---- 399.25B 370.00A 399.25B 410.46 +25.46 385.00 3600 ---- 394.25B 365.00A 394.25B 405.46 +25.46 380.00 3605 ---- 389.25B 360.00A 389.25B 400.46 +25.46 375.00 3610 ---- 384.25B 355.00A 384.25B 395.46 +25.46 370.00 1 3615 ---- 379.25B 344.75A 379.25B 390.46 +25.46 365.00 3620 ---- 374.25B 345.00A 374.25B 385.46 +25.46 360.00 3625 ---- 369.25B 339.25A 369.25B 380.46 +25.46 355.00 1 1 3630 ---- 373.00B 315.75A 365.25B 375.46 +25.46 350.00 3635 ---- 368.00B 310.75A 360.25B 370.46 +25.46 345.00 3640 ---- 363.00B 305.75A 355.25B 365.46 +25.46 340.00 1 1 3645 ---- 358.00B 300.75A 350.25B 360.46 +25.46 335.00 3650 ---- 353.00B 295.75A 345.25B 355.46 +25.46 330.00 1 1 3655 ---- 348.00B 290.75A 340.25B 350.46 +25.46 325.00 3 3 3660 ---- 343.00B 285.75A 335.25B 345.46 +25.46 320.00 1 1 3665 ---- 338.00B 280.75A 330.25B 340.46 +25.46 315.00 3670 ---- 333.00B 275.75A 325.25B 335.46 +25.46 310.00 3675 ---- 328.00B 270.75A 320.25B 330.46 +25.46 305.00 1 3680 ---- 323.00B 265.75A 315.25B 325.46 +25.46 300.00 3685 ---- 318.00B 260.75A 310.25B 320.46 +25.46 295.00 2 1 3690 ---- 313.00B 254.25A 305.25B 315.46 +25.46 290.00 1 1 3695 ---- 308.00B 250.75A 300.25B 310.46 +25.46 285.00 1 2 3700 ---- 303.00B 245.75A 295.25B 305.46 +25.46 280.00 3 3 3705 ---- 298.00B 240.75A 290.25B 300.46 +25.46 275.00 1 1 3710 ---- 293.00B 235.75A 285.25B 295.46 +25.46 270.00 2 2 3715 ---- 288.00B 230.75A 280.25B 290.46 +25.46 265.00 1 1 3720 ---- 283.00B 225.75A 275.25B 285.46 +25.46 260.00 2 35 3725 ---- 278.00B 220.75A 270.25B 280.46 +25.46 255.00 2 2 3730 ---- 273.00B 215.75A 265.25B 275.46 +25.46 250.00 5 4 3735 241.25 268.00B 210.75A 265.50B 270.46 +25.46 10 245.00 9 5 3740 ---- 263.00B 205.75A 255.25B 265.46 +25.46 240.00 13 11 3745 ---- 258.00B 200.50A 250.25B 260.46 +25.46 235.00 6 1 3750 ---- 253.00B 195.25A 245.25B 255.46 +25.46 230.00 6 14 3755 ---- 248.00B 190.25A 240.25B 250.46 +25.46 225.00 20 14 3760 ---- 243.00B 185.25A 235.25B 245.46 +25.46 220.00 4 8 3765 ---- 238.00B 180.25A 230.25B 240.46 +25.46 215.00 5 3 3770 ---- 233.00B 175.25A 225.25B 235.46 +25.46 210.00 4 9 3775 ---- 228.50B 170.25A 220.25B 230.46 +25.21 205.25 3 4 3780 ---- 223.75B 165.25A 223.75B 225.46 +25.21 200.25 3 2 3785 ---- 220.75B 160.25A 214.50B 220.46 +25.21 195.25 2 1 3790 ---- 215.75B 155.25A 214.00B 215.46 +25.21 190.25 4 8 3795 149.00 215.00B 148.75A 206.75B 210.46 +25.21 10 185.25 9 4 3800 148.50 210.00B 143.50A 201.75B 205.46 +25.21 11 180.25 35 18 3805 ---- 205.00B 138.50A 205.00B 200.46 +25.21 175.25 9 20 3810 156.50 200.00B 133.50A 171.25A 195.46 +25.21 7 170.25 6 2 3815 154.75 195.25B 128.75A 166.25A 190.46 +25.21 6 165.25 2 1 3820 171.75 190.25B 123.50A 161.25A 185.46 +25.21 45 160.25 76 45 3825 153.00 185.25B 118.50A 160.50A 180.46 +25.21 46 155.25 4 9 3830 157.75 180.25B 113.75A 123.50A 175.46 +25.21 12 150.25 2 7 3835 113.75 175.25B 108.75A 118.50A 170.46 +24.96 5 145.50 12 3 3840 106.50 170.25B 103.75A 133.50A 165.46 +24.96 33 140.50 75 41 3845 121.25 165.25B 99.00A 128.25A 160.46 +24.96 13 135.50 9 20 3850 95.50 160.25B 94.00A 131.50A 155.46 +24.96 11 130.50 55 44 3855 91.75 155.25B 89.00A 126.50A 150.46 +24.71 19 125.75 29 15 3860 109.50 150.25B 84.50A 113.50A 145.46 +24.71 22 120.75 17 12 3865 88.75 145.25B 79.75A 145.25B 140.46 +24.46 7 116.00 8 17 3870 114.50 140.25B 75.00A 103.50A 135.46 +24.46 35 111.00 8 7 3875 108.50 135.25B 70.25A 106.50A 130.46 +24.21 125 106.25 53 20 3880 101.75 130.25B 66.00A 122.50B 125.46 +23.96 25 101.50 137 54 3885 84.00 125.25B 61.50A 77.50A 120.46 +23.96 17 96.50 38 13 3890 76.50 120.25B 57.00A 91.50A 115.46 +23.71 23 91.75 101 46 3895 72.50 115.50B 52.75A 109.00B 110.46 +23.21 11 87.25 69 46 3900 85.50 110.50B 48.50A 85.50A 105.46 +22.96 270 82.50 141 107 3905 67.00 105.50B 44.50A 99.00B 100.46 +22.46 21 78.00 269 194 3910 50.75 100.50B 40.75A 94.00B 95.46 +21.96 32 73.50 177 185 3915 72.75 95.50B 36.75A 66.50A 90.46 +21.46 119 69.00 349 183 3920 68.75 90.50B 33.00 65.75A 85.46 +20.96 70 64.50 461 137 3925 38.50 85.75B 29.75A 79.00B 80.46 +20.21 452 60.25 479 256 3930 29.00 80.75B 26.50A 74.00B 75.46 +19.46 1214 56.00 481 186 3935 49.50 75.75B 23.25A 50.25A 70.46 +18.46 174 52.00 242 149 3940 46.75 71.00B 20.00 60.75A 65.46 +17.46 298 48.00 489 137 3945 43.00 66.00B 17.50A 41.25A 60.46 +16.21 622 44.25 409 226 3950 41.75 61.25B 15.00 35.75A 55.46 +14.96 2924 40.50 1621 380 3955 38.75 56.50B 13.00A 49.00B 50.46 +13.46 974 37.00 699 135 3960 34.75 51.75B 11.00 25.75A 45.46 +11.96 2461 33.50 1426 362 3965 30.00 47.00B 9.00A 39.00B 40.46 +10.21 1914 30.25 622 142 3970 29.75 42.50B 7.00A 30.75A 35.46 +8.21 2551 27.25 839 293 3975 23.75 37.75B 5.75 13.75A 30.46 +6.21 8576 24.25 1309 350 3980 23.00 33.50 4.35A 24.00 25.46 +3.96 4290 21.50 1111 447 3985 20.50 29.25B 3.35 19.00 20.46 +1.46 5412 19.00 1131 580 3990 18.00 25.25B 1.95A 11.50B 15.46 -1.29 6180 16.75 448 240 3995 16.75 21.50B .85A 10.00 10.46 -4.04 4987 14.50 1113 499 4000 13.75 18.50B .35A 5.00 5.46 -7.04 14228 12.50 2901 1101 4005 10.25 16.00B .15 .65 .46 -10.04 6401 10.50 524 316 4010 10.25 14.00B .05 .05 .00 -9.00 6610 9.00 1076 567 4015 8.25 12.00B .05 5.75 .00 -7.50 4397 7.50 852 414 4020 7.00 10.25B .05 .05 .00 -6.25 7359 6.25 886 233 4025 5.75 8.50B .05 .05 .00 -5.25 5396 5.25 970 605 4030 4.50 7.00 .05 .05 .00 -4.20 4299 4.20 1066 493 4035 3.90 6.00B .05 .05 .00 -3.40 3422 3.40 636 346 4040 2.60 5.00 .05 .05 .00 -2.70 2495 2.70 610 411 4045 2.65 3.95B .05 .05 .00 -2.15 4830 2.15 974 614 4050 2.00 3.15B .05 .05 .00 -1.70 4973 1.70 1042 328 4055 1.10 2.50B .05 .05 .00 -1.30 2067 1.30 472 412 4060 1.05 1.95B .05 .05 .00 -1.00 2834 1.00 992 576 4065 .60 1.45B .05 .05 .00 -.75 819 .75 164 333 4070 .50 1.10B .05 .05 .00 -.55 7830 .55 509 674 4075 .40 .90 .05 .05 .00 -.40 2789 .40 5327 1950 4080 .20 .60 .05 .05 .00 -.25 3332 .25 2447 2231 4085 .10 .40B .05 .05 .00 -.20 1265 .20 5625 5472 4090 .10 .30B .05 .05 .00 -.10 1115 .10 1121 1024 4095 .05 .20B .05 .05 .00 -.05 22 .05 529 756 4100 .10 .15 .05 .05 .00 -.05 676 .05 6296 6138 4105 .10 .10 .05A .05A .00 -.05 3 .05 70 230 4110 ---- ---- ---- ---- .00 UNCH 11 CAB 239 271 4115 .05 .05 .05 .05 .00 UNCH 19 CAB 59 446 4120 ---- ---- ---- ---- .00 UNCH CAB 10 84 4125 .05 .05 .05 .05 .00 UNCH 1009 CAB 319 2110 4130 ---- ---- ---- ---- .00 UNCH CAB 1500 4811 4135 ---- ---- ---- ---- .00 UNCH 1 CAB 34 4140 ---- ---- ---- ---- .00 UNCH 9 CAB 2 1728 4145 ---- ---- ---- ---- .00 UNCH CAB 100 101 4150 ---- ---- ---- ---- .00 UNCH 4 CAB 2 655 4155 ---- ---- ---- ---- .00 UNCH CAB 68 4160 ---- ---- ---- ---- .00 UNCH CAB 100 4165 ---- ---- ---- ---- .00 UNCH CAB 26 4170 ---- ---- ---- ---- .00 UNCH CAB 2 43 4175 ---- ---- ---- ---- .00 UNCH CAB 353 4180 ---- ---- ---- ---- .00 UNCH CAB 74 4185 ---- ---- ---- ---- .00 UNCH CAB 55 4190 ---- ---- ---- ---- .00 UNCH CAB 33 4195 .05 .05 .05 .05 .00 UNCH 123 CAB 1 4200 ---- ---- ---- ---- .00 UNCH CAB 73 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 15 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 1 4225 ---- ---- ---- ---- .00 UNCH CAB 2 4230 ---- ---- ---- ---- .00 UNCH CAB 5 4235 ---- ---- ---- ---- .00 UNCH CAB 34 4240 ---- ---- ---- ---- .00 UNCH CAB 20 4245 ---- ---- ---- ---- .00 UNCH CAB 2 4250 ---- ---- ---- ---- .00 UNCH CAB 38 4255 ---- ---- ---- ---- .00 UNCH CAB 33 4260 ---- ---- ---- ---- .00 UNCH CAB 4265 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 10 4275 ---- ---- ---- ---- .00 UNCH CAB 1 4280 ---- ---- ---- ---- .00 UNCH CAB 1 4285 ---- ---- ---- ---- .00 UNCH CAB 2 4290 ---- ---- ---- ---- .00 UNCH CAB 8 4295 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 24 4305 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4315 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4325 ---- ---- ---- ---- .00 UNCH CAB 20 4330 ---- ---- ---- ---- .00 UNCH CAB 1 4335 ---- ---- ---- ---- .00 UNCH CAB 1 4340 ---- ---- ---- ---- .00 UNCH CAB 4345 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 14 4355 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4365 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4385 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 14 4395 ---- ---- ---- ---- .00 UNCH CAB 86 4400 ---- ---- ---- ---- .00 UNCH CAB 4405 ---- ---- ---- ---- .00 UNCH CAB 97 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 38 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 129 4450 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3194.25B 3172.25A 3194.25B 3205.46 +25.71 3179.75 900 ---- 3094.25B 3072.25A 3094.25B 3105.46 +25.71 3079.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132372 51998 42659 E2D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 1 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3 3100 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3160 ---- ---- ---- ---- .00 UNCH CAB 6 3170 ---- ---- ---- ---- .00 UNCH CAB 50 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 140 3200 ---- ---- ---- ---- .00 UNCH CAB 5240 3210 ---- ---- ---- ---- .00 UNCH CAB 123 3220 ---- ---- ---- ---- .00 UNCH CAB 26337 3230 ---- ---- ---- ---- .00 UNCH CAB 1260 3240 ---- ---- ---- ---- .00 UNCH CAB 2776 3250 ---- ---- ---- ---- .00 UNCH CAB 8207 3260 ---- ---- ---- ---- .00 UNCH CAB 20 3270 ---- ---- ---- ---- .00 UNCH CAB 1 3280 ---- ---- ---- ---- .00 UNCH CAB 3290 ---- ---- ---- ---- .00 UNCH CAB 3300 ---- ---- ---- ---- .00 UNCH CAB 1500 3310 ---- ---- ---- ---- .00 UNCH CAB 3320 ---- ---- ---- ---- .00 UNCH CAB 5137 3330 ---- ---- ---- ---- .00 UNCH CAB 3340 ---- ---- ---- ---- .00 UNCH CAB 69 3350 ---- ---- ---- ---- .00 UNCH CAB 3360 ---- ---- ---- ---- .00 UNCH CAB 1 3370 ---- ---- ---- ---- .00 UNCH CAB 1 5 3380 ---- ---- ---- ---- .00 UNCH CAB 20 3390 ---- ---- ---- ---- .00 UNCH CAB 63 3400 ---- ---- ---- ---- .00 UNCH CAB 511 3410 ---- ---- ---- ---- .00 UNCH CAB 1 218 3420 ---- ---- ---- ---- .00 UNCH CAB 3430 ---- ---- ---- ---- .00 UNCH CAB 5 3440 ---- ---- ---- ---- .00 UNCH CAB 1 3450 ---- ---- ---- ---- .00 UNCH CAB 254 3460 ---- ---- ---- ---- .00 UNCH CAB 671 3470 ---- ---- ---- ---- .00 UNCH CAB 2694 3480 ---- ---- ---- ---- .00 UNCH CAB 289 3490 ---- ---- ---- ---- .00 UNCH CAB 10 132 3500 ---- ---- ---- ---- .00 UNCH CAB 8051 8376 3510 ---- ---- ---- ---- .00 UNCH CAB 582 3520 ---- ---- ---- ---- .00 UNCH CAB 365 3525 ---- ---- ---- ---- .00 UNCH CAB 3530 ---- ---- ---- ---- .00 UNCH CAB 3 223 3535 ---- ---- ---- ---- .00 UNCH CAB 200 3540 ---- ---- ---- ---- .00 UNCH CAB 7 3545 ---- ---- ---- ---- .00 UNCH CAB 12 3550 ---- ---- ---- ---- .00 UNCH CAB 26597 26093 3555 ---- ---- ---- ---- .00 UNCH CAB 3560 ---- ---- ---- ---- .00 -.05 .05 91 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 2 3575 ---- ---- ---- ---- .00 -.05 .05 19165 19143 3580 ---- ---- ---- ---- .00 -.05 .05 1000 1002 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 5 58 3595 ---- ---- ---- ---- .00 -.05 .05 2 3600 ---- ---- ---- ---- .00 -.05 .05 1142 1224 3605 ---- ---- ---- ---- .00 -.05 .05 181 3610 ---- ---- ---- ---- .00 -.05 .05 20 213 3615 ---- ---- ---- ---- .00 -.05 .05 3620 ---- ---- ---- ---- .00 -.05 .05 18 3625 ---- ---- ---- ---- .00 -.05 .05 104 1483 3630 ---- ---- ---- ---- .00 -.05 8 .05 6 20 3635 ---- ---- ---- ---- .00 -.05 .05 2 3 3640 ---- ---- ---- ---- .00 -.05 .05 37 3645 ---- ---- ---- ---- .00 -.05 .05 74 3650 ---- ---- ---- ---- .00 -.05 .05 949 957 3655 ---- ---- ---- ---- .00 -.05 .05 232 3660 .10 .10 .05A .05A .00 -.05 10 .05 102 275 3665 ---- ---- ---- ---- .00 -.05 .05 16 3670 ---- ---- ---- ---- .00 -.05 .05 66 3675 ---- ---- ---- ---- .00 -.05 .05 23 1276 3680 ---- ---- ---- ---- .00 -.05 .05 53 3685 ---- ---- ---- ---- .00 -.05 .05 1 66 3690 ---- ---- ---- ---- .00 -.05 .05 8 9 3695 ---- ---- ---- ---- .00 -.05 .05 62 3700 ---- ---- ---- ---- .00 -.05 8 .05 139 302 3705 ---- ---- ---- ---- .00 -.05 .05 267 305 3710 ---- ---- ---- ---- .00 -.05 .05 25 193 3715 ---- ---- ---- ---- .00 -.05 .05 3 39 3720 ---- ---- .05A .05A .00 -.10 .10 520 512 3725 ---- ---- .05A .05A .00 -.10 .10 52 110 3730 ---- ---- .05A .05A .00 -.10 .10 244 329 3735 .10 .10 .05A .05A .00 -.10 7 .10 111 145 3740 .05 .05 .05 .05 .00 -.10 13 .10 221 380 3745 ---- ---- .05A .05A .00 -.10 .10 409 409 3750 .05 .05 .05 .05 .00 -.10 28 .10 560 352 3755 ---- ---- .05A .05A .00 -.10 46 .10 154 267 3760 .05 .05 .05 .05 .00 -.10 21 .10 205 203 3765 .05 .05 .05 .05 .00 -.10 104 .10 734 715 3770 .10 .10 .05 .05 .00 -.15 43 .15 123 165 3775 .05 .05 .05 .05 .00 -.15 2311 .15 838 817 3780 .10 .10 .05 .05 .00 -.15 339 .15 503 438 3785 ---- ---- .05A .05A .00 -.15 4 .15 1716 1269 3790 .10 .15 .05 .05A .00 -.15 51 .15 838 761 3795 .10 .10 .05A .05A .00 -.20 85 .20 1514 1335 3800 .10 .10 .05 .05 .00 -.20 6338 .20 2327 1134 3805 .10 .10 .05 .05 .00 -.20 239 .20 651 577 3810 .10 .15 .05 .05 .00 -.25 1770 .25 929 676 3815 .20 .20 .05 .05 .00 -.25 200 .25 682 359 3820 .50 .50 .05 .05A .00 -.30 1459 .30 644 204 3825 .75 .75 .05 .05A .00 -.35 10640 .35 1257 516 3830 .20 .25 .05 .05A .00 -.35 7160 .35 527 390 3835 .15 .15 .05 .05 .00 -.40 2856 .40 587 260 3840 .30 .30 .05 .05A .00 -.45 231 .45 594 222 3845 .25 .30 .05 .20B .00 -.55 3478 .55 624 284 3850 .55 .55 .05 .05 .00 -.60 4580 .60 2568 951 3855 .50 .65B .05 .05 .00 -.70 652 .70 300 168 3860 .65 .85 .05 .05 .00 -.80 1412 .80 924 266 3865 .40 1.15B .05 .05 .00 -.90 1977 .90 513 376 3870 .90 1.45B .05 .05 .00 -1.05 1221 1.05 1037 202 3875 1.05 1.90 .05 .05 .00 -1.20 5757 1.20 672 611 3880 1.05 2.35 .05 .05 .00 -1.40 3064 1.40 1442 420 3885 1.20 2.85B .05 .05 .00 -1.60 1729 1.60 767 442 3890 1.50 3.55 .05 .05 .00 -1.85 3425 1.85 1066 226 3895 1.75 4.25 .05A .05A .00 -2.15 3017 2.15 548 302 3900 2.00 5.00 .05 .05 .00 -2.55 10139 2.55 1979 741 3905 2.40 5.75B .05A .05A .00 -2.95 3243 2.95 793 447 3910 2.65 7.00B .05 .05 .00 -3.40 3703 3.40 646 322 3915 3.20 8.00B .05A .05A .00 -3.95 3723 3.95 539 204 3920 3.65 9.75 .05 .05 .00 -4.60 4450 4.60 535 167 3925 4.25 11.25B .05 .05 .00 -5.25 6251 5.25 953 546 3930 5.00 13.00B .05 .05 .00 -6.00 5951 6.00 753 370 3935 5.50 15.00B .05 .05 .00 -7.00 4587 7.00 415 192 3940 7.00 17.00B .05 .05 .00 -8.00 7425 8.00 702 199 3945 8.25 19.50B .05 .50 .00 -9.25 5653 9.25 296 422 3950 9.25 22.25B .05 .05A .00 -10.50 30358 10.50 868 416 3955 10.25 24.75B .05 .05 .00 -12.00 3394 12.00 494 118 3960 12.25 28.00B .05 .05 .00 -13.50 6707 13.50 400 479 3965 14.00 31.25B .05 .05 .00 -15.25 5875 15.25 514 293 3970 15.25 34.75 .05 .05 .00 -17.25 7119 17.25 887 533 3975 17.75 38.50B .05 .05A .00 -19.25 9507 19.25 780 475 3980 20.25 42.50 .05A .05A .00 -21.50 6467 21.50 225 125 3985 21.50 46.50B .05 .05 .00 -24.00 4355 24.00 213 159 3990 27.50 50.50B .05A .05A .00 -26.75 4811 26.75 202 111 3995 27.25 55.00B .05 .05 .00 -29.50 2402 29.50 164 84 4000 30.25 59.25B .10 .10 .00 -32.50 2921 32.50 188 167 4005 35.00 63.75B 2.00A 4.60B .00 -35.50 906 35.50 34 54 4010 39.50 68.25B 5.00 5.00 4.54 -34.46 461 39.00 1340 616 4015 41.00 72.75B 11.00A 29.50B 9.54 -32.96 275 42.50 35 72 4020 43.75 77.50B 16.00A 16.00A 14.54 -31.71 116 46.25 42 209 4025 39.00 82.25B 20.50 39.50B 19.54 -30.71 355 50.25 115 23 4030 50.00 87.25B 24.00A 29.00B 24.54 -29.71 22 54.25 56 4035 71.00 91.75B 28.00A 31.00A 29.54 -28.96 23 58.50 8 7 4040 71.50 96.75B 32.00A 58.50B 34.54 -28.21 48 62.75 3 173 4045 76.25 101.75B 36.50A 82.75B 39.54 -27.71 11 67.25 5 5 4050 73.50 106.75B 41.00A 46.00A 44.54 -27.21 75 71.75 79 89 4055 98.25 111.75B 45.50A 111.75B 49.54 -26.71 7 76.25 5 4 4060 115.00 116.50B 50.25A 56.00A 54.54 -26.46 11 81.00 19 36 4065 119.50 121.75B 55.25A 55.25A 59.54 -26.21 5 85.75 5 5 4070 124.50 126.75B 60.00A 60.00A 64.54 -25.96 5 90.50 2 20 4075 91.00 131.50B 65.00A 121.50B 69.54 -25.96 4 95.50 4 3 4080 108.00 136.50B 69.75A 119.75B 74.54 -25.71 7 100.25 2 176 4085 ---- 141.50B 74.75A 74.75A 79.54 -25.71 105.25 3 189 4090 ---- 146.50B 79.75A 79.75A 84.54 -25.46 1 110.00 3 17 4095 113.25 151.50B 85.00A 134.75B 89.54 -25.46 20 115.00 4 28 4100 ---- 154.25B 90.25A 90.25A 94.54 -25.46 1 120.00 22 4105 ---- 159.25B 102.00A 102.00A 99.54 -25.46 125.00 2 39 4110 ---- 164.25B 107.00A 107.00A 104.54 -25.46 130.00 3 14 4115 ---- 169.25B 112.00A 112.00A 109.54 -25.46 135.00 6 6 4120 ---- 174.25B 117.00A 117.00A 114.54 -25.46 140.00 10 4125 ---- 179.25B 122.00A 122.00A 119.54 -25.46 145.00 4130 ---- 184.25B 127.00A 127.00A 124.54 -25.46 150.00 4135 ---- 189.25B 132.00A 132.00A 129.54 -25.46 155.00 4140 ---- 194.25B 136.25A 136.25A 134.54 -25.46 160.00 4145 ---- 199.25B 142.00A 142.00A 139.54 -25.46 165.00 4150 ---- 204.25B 147.00A 147.00A 144.54 -25.46 170.00 1 4155 ---- 209.25B 152.00A 152.00A 149.54 -25.46 175.00 4160 ---- 214.25B 157.00A 157.00A 154.54 -25.46 180.00 4165 ---- 219.25B 162.00A 162.00A 159.54 -25.46 185.00 4170 ---- 224.25B 167.00A 167.00A 164.54 -25.46 190.00 4175 ---- 229.25B 172.00A 172.00A 169.54 -25.46 195.00 4180 ---- 234.25B 177.00A 177.00A 174.54 -25.46 200.00 7 4185 207.50 239.25B 182.00A 213.75B 179.54 -25.46 23 205.00 4190 ---- 244.25B 187.00A 187.00A 184.54 -25.46 210.00 4195 ---- 249.25B 192.00A 192.00A 189.54 -25.46 215.00 4200 ---- 254.25B 197.00A 197.00A 194.54 -25.46 220.00 7 4205 ---- 259.25B 202.00A 202.00A 199.54 -25.46 225.00 4210 ---- 264.25B 207.00A 207.00A 204.54 -25.46 230.00 4215 ---- 269.25B 212.00A 212.00A 209.54 -25.46 235.00 4220 ---- 274.25B 217.00A 217.00A 214.54 -25.46 240.00 4225 ---- 279.25B 222.00A 222.00A 219.54 -25.46 245.00 4230 251.00 284.25B 226.50 269.00B 224.54 -25.46 56 250.00 4235 ---- 289.25B 232.00A 232.00A 229.54 -25.46 255.00 4240 ---- 294.25B 237.00A 237.00A 234.54 -25.46 260.00 4245 ---- 299.25B 242.00A 242.00A 239.54 -25.46 265.00 4250 ---- 304.25B 247.00A 247.00A 244.54 -25.46 270.00 4255 ---- 309.25B 252.00A 252.00A 249.54 -25.46 275.00 4260 ---- 314.25B 257.00A 257.00A 254.54 -25.46 280.00 4265 ---- 319.25B 262.00A 262.00A 259.54 -25.46 285.00 4270 ---- 324.25B 267.00A 267.00A 264.54 -25.46 290.00 4275 291.00 329.25B 272.00A 272.00A 269.54 -25.46 12 295.00 4280 ---- 334.25B 277.00A 277.00A 274.54 -25.46 300.00 4285 ---- 320.00B 290.75A 290.75A 279.54 -25.46 305.00 4290 ---- 325.00B 295.75A 295.75A 284.54 -25.46 310.00 4295 ---- 330.00B 300.75A 300.75A 289.54 -25.46 315.00 4300 ---- 335.00B 305.75A 305.75A 294.54 -25.46 320.00 4305 ---- 340.00B 310.75A 310.75A 299.54 -25.46 325.00 4310 ---- 345.00B 315.75A 315.75A 304.54 -25.46 330.00 4315 ---- 350.00B 320.75A 320.75A 309.54 -25.46 335.00 4320 ---- 355.00B 325.75A 325.75A 314.54 -25.46 340.00 4325 ---- 360.00B 330.75A 330.75A 319.54 -25.46 345.00 4330 ---- 365.00B 335.75A 335.75A 324.54 -25.46 350.00 4335 ---- 370.00B 340.75A 340.75A 329.54 -25.46 355.00 4340 ---- 374.00B 345.75A 345.75A 334.54 -25.46 360.00 4345 ---- 376.25B 350.75A 350.75A 339.54 -25.46 365.00 4350 ---- 381.25B 355.75A 355.75A 344.54 -25.46 370.00 4355 ---- 383.00B 360.75A 360.75A 349.54 -25.46 375.00 4360 ---- 388.00B 365.75A 365.75A 354.54 -25.46 380.00 4365 ---- 392.75B 370.75A 370.75A 359.54 -25.46 385.00 4370 ---- 398.00B 375.75A 375.75A 364.54 -25.46 390.00 4375 ---- 403.00B 380.75A 380.75A 369.54 -25.46 395.00 4380 ---- 408.00B 385.75A 385.75A 374.54 -25.46 400.00 4385 ---- 412.75B 390.75A 390.75A 379.54 -25.46 405.00 4390 ---- 417.75B 395.75A 395.75A 384.54 -25.46 410.00 4395 ---- 422.75B 400.75A 400.75A 389.54 -25.46 415.00 4400 ---- 427.75B 405.75A 405.75A 394.54 -25.46 420.00 4405 ---- 432.75B 410.75A 410.75A 399.54 -25.46 425.00 4410 ---- 437.75B 415.75A 415.75A 404.54 -25.46 430.00 4420 ---- 447.75B 425.75A 425.75A 414.54 -25.46 440.00 4430 ---- 457.75B 435.75A 435.75A 424.54 -25.46 450.00 4440 ---- 467.75B 445.75A 445.75A 434.54 -25.46 460.00 4450 ---- 477.75B 455.75A 455.75A 444.54 -25.46 470.00 4460 ---- 487.75B 465.75A 465.75A 454.54 -25.46 480.00 4470 ---- 497.75B 475.75A 475.75A 464.54 -25.46 490.00 4480 ---- 507.75B 485.75A 485.75A 474.54 -25.46 500.00 4490 ---- 517.75B 495.75A 495.75A 484.54 -25.46 510.00 4500 ---- 527.75B 505.75A 505.75A 494.54 -25.46 520.00 4510 ---- 537.75B 515.75A 515.75A 504.54 -25.46 530.00 4520 ---- 547.75B 525.75A 525.75A 514.54 -25.46 540.00 4530 ---- 557.75B 535.75A 535.75A 524.54 -25.46 550.00 4540 ---- 567.75B 545.75A 545.75A 534.54 -25.46 560.00 4550 ---- 577.75B 555.75A 555.75A 544.54 -25.46 570.00 4560 ---- 587.75B 565.75A 565.75A 554.54 -25.46 580.00 4570 ---- 597.75B 575.75A 575.75A 564.54 -25.46 590.00 4580 ---- 607.75B 585.75A 585.75A 574.54 -25.46 600.00 4590 ---- 617.75B 595.75A 595.75A 584.54 -25.46 610.00 4600 ---- 627.75B 605.75A 605.75A 594.54 -25.46 620.00 4610 ---- 637.75B 615.75A 615.75A 604.54 -25.46 630.00 4620 ---- 647.75B 625.75A 625.75A 614.54 -25.46 640.00 4650 ---- 677.75B 655.75A 655.75A 644.54 -25.46 670.00 4700 ---- 727.75B 705.75A 705.75A 694.54 -25.46 720.00 4750 ---- 777.75B 755.75A 755.75A 744.54 -25.46 770.00 4800 ---- 827.75B 805.75A 805.75A 794.54 -25.46 820.00 4900 ---- 927.75B 905.75A 905.75A 894.54 -25.46 920.00 5000 ---- 1027.75B 1005.75A 1005.75A 994.54 -25.46 1020.00 5100 ---- 1127.75B 1105.75A 1105.75A 1094.54 -25.46 1120.00 5200 ---- 1227.75B 1205.75A 1205.75A 1194.54 -25.46 1220.00 5300 ---- 1327.75B 1305.75A 1305.75A 1294.54 -25.46 1320.00 5400 ---- 1427.75B 1405.75A 1405.75A 1394.54 -25.46 1420.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 205768 99290 144245 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- ---- 3020.25 +25.75 2994.50 1100 ---- ---- ---- ---- 2920.25 +25.50 2894.75 1200 ---- ---- ---- ---- 2820.25 +25.50 2794.75 1300 ---- ---- ---- ---- 2720.50 +25.75 2694.75 1400 ---- ---- ---- ---- 2620.50 +25.75 2594.75 1500 ---- ---- ---- ---- 2520.50 +25.50 2495.00 1600 ---- ---- ---- ---- 2420.50 +25.50 2395.00 1700 ---- ---- ---- ---- 2320.75 +25.75 2295.00 1800 ---- ---- ---- ---- 2220.75 +25.50 2195.25 1900 ---- ---- ---- ---- 2120.75 +25.50 2095.25 2000 ---- ---- ---- ---- 2021.00 +25.75 1995.25 2100 ---- ---- ---- ---- 1921.00 +25.75 1895.25 2150 ---- ---- ---- ---- 1871.00 +25.50 1845.50 2200 ---- ---- ---- ---- 1821.00 +25.50 1795.50 2250 ---- ---- ---- ---- 1771.00 +25.50 1745.50 2300 ---- ---- ---- ---- 1721.00 +25.50 1695.50 2350 ---- ---- ---- ---- 1671.00 +25.50 1645.50 2400 ---- ---- ---- ---- 1621.25 +25.75 1595.50 2450 ---- ---- ---- ---- 1571.25 +25.75 1545.50 2500 ---- ---- ---- ---- 1521.25 +25.50 1495.75 2550 ---- ---- ---- ---- 1471.25 +25.50 1445.75 2600 ---- ---- ---- ---- 1421.25 +25.50 1395.75 2650 ---- ---- ---- ---- 1371.25 +25.50 1345.75 2700 ---- ---- ---- ---- 1321.50 +25.75 1295.75 2750 ---- ---- ---- ---- 1271.50 +25.50 1246.00 2800 ---- ---- ---- ---- 1221.50 +25.50 1196.00 2850 ---- ---- ---- ---- 1171.50 +25.50 1146.00 2900 ---- ---- ---- ---- 1121.50 +25.50 1096.00 2950 ---- ---- ---- ---- 1071.50 +25.25 1046.25 3000 ---- ---- ---- ---- 1021.75 +25.50 996.25 3050 ---- ---- ---- ---- 971.75 +25.50 946.25 3100 ---- ---- ---- ---- 921.75 +25.50 896.25 3150 ---- ---- ---- ---- 871.75 +25.25 846.50 3160 ---- ---- ---- ---- 862.00 +25.50 836.50 3170 ---- ---- ---- ---- 852.00 +25.50 826.50 3180 ---- ---- ---- ---- 842.00 +25.50 816.50 3190 ---- ---- ---- ---- 832.00 +25.50 806.50 3200 ---- ---- ---- ---- 822.00 +25.50 796.50 3210 ---- ---- ---- ---- 812.00 +25.50 786.50 3220 ---- ---- ---- ---- 802.00 +25.50 776.50 3230 ---- ---- ---- ---- 792.00 +25.25 766.75 3240 ---- ---- ---- ---- 782.00 +25.25 756.75 3250 ---- ---- ---- ---- 772.00 +25.25 746.75 3260 ---- ---- ---- ---- 762.00 +25.25 736.75 3270 ---- ---- ---- ---- 752.00 +25.25 726.75 3280 ---- ---- ---- ---- 742.00 +25.25 716.75 3290 ---- ---- ---- ---- 732.00 +25.25 706.75 3300 ---- ---- ---- ---- 722.00 +25.25 696.75 3310 ---- ---- ---- ---- 712.25 +25.25 687.00 3320 ---- ---- 665.75A 665.75A 702.25 +25.25 677.00 3330 ---- ---- 665.50A 665.50A 692.25 +25.25 667.00 3340 ---- ---- ---- ---- 682.25 +25.25 657.00 3350 ---- ---- 631.00A 631.00A 672.25 +25.25 647.00 3360 ---- ---- ---- ---- 662.25 +25.25 637.00 3370 ---- ---- 624.00A 624.00A 652.25 +25.25 627.00 3380 ---- ---- 616.25A 616.25A 642.25 +25.00 617.25 3390 ---- ---- 606.75A 606.75A 632.25 +25.00 607.25 3400 ---- 605.75B 581.25A 581.25A 622.50 +25.25 597.25 3410 ---- 608.50B 586.75A 586.75A 612.50 +25.25 587.25 3420 ---- 602.00B 576.75A 602.00B 602.50 +25.25 577.25 3430 ---- 591.50B ---- 590.25B 592.50 +25.00 567.50 3440 ---- 581.50B ---- 580.25B 582.50 +25.00 557.50 3450 ---- 573.25B 531.75A 572.75B 572.50 +25.00 547.50 3460 ---- 561.50B ---- 560.25B 562.50 +25.00 537.50 3470 ---- 551.75B ---- 550.50B 552.50 +24.75 527.75 3480 ---- 540.75B ---- 540.75B 542.75 +25.00 517.75 3490 ---- 531.25B ---- 531.25B 532.75 +25.00 507.75 3500 ---- 523.00B 482.25A 522.50B 522.75 +24.75 498.00 3510 ---- 512.00B 487.00A 510.75B 512.75 +24.75 488.00 3520 ---- 502.00B ---- 500.75B 502.75 +24.75 478.00 3530 ---- 486.50B 467.25A 476.00B 493.00 +24.75 468.25 3535 ---- 481.50B 462.75A 471.25B 488.00 +24.75 463.25 3540 ---- 476.50B 457.75A 476.50B 483.00 +24.75 458.25 3545 ---- 472.00B 452.75A 472.00B 478.00 +24.75 453.25 3550 ---- 474.00B 433.25A 473.75B 473.00 +24.50 448.50 3555 ---- 461.75B ---- 451.25B 468.00 +24.50 443.50 3560 ---- 456.75B 437.50A 446.50B 463.00 +24.50 438.50 3565 ---- 452.25B 421.50A 452.25B 458.25 +24.75 433.50 3570 ---- 447.25B 416.50A 447.25B 453.25 +24.50 428.75 3575 ---- 442.00B 411.50A 411.50A 448.25 +24.50 423.75 3580 ---- 437.25B 406.50A 437.25B 443.25 +24.50 418.75 3585 ---- 432.50B 401.50A 432.50B 438.25 +24.25 414.00 3590 ---- 427.50B 396.50A 396.50A 433.25 +24.25 409.00 3595 ---- 422.25B 391.50A 391.50A 428.50 +24.50 404.00 3600 ---- 422.75B 383.50A 421.50B 423.50 +24.25 399.25 3605 ---- 412.75B 381.75A 412.75B 418.50 +24.25 394.25 3610 ---- 407.75B 376.75A 376.75A 413.50 +24.25 389.25 3615 ---- 403.00B 371.75A 403.00B 408.50 +24.00 384.50 3620 ---- 398.00B 366.75A 398.00B 403.75 +24.25 379.50 3625 ---- 393.25B 362.00A 393.25B 398.75 +24.25 374.50 3630 ---- 388.50B 357.00A 388.50B 393.75 +24.00 369.75 3635 ---- 383.50B 352.00A 383.50B 388.75 +24.00 364.75 3640 ---- 378.50B 347.25A 378.50B 384.00 +24.00 360.00 3645 ---- 370.50B 342.25A 342.25A 379.00 +24.00 355.00 3650 ---- 373.50B 334.50A 373.50B 374.00 +23.75 350.25 3655 ---- 360.75B 332.50A 353.00B 369.00 +23.75 345.25 3660 ---- 355.75B 327.50A 348.25B 364.25 +23.75 36 340.50 36 3665 ---- 351.00B 322.75A 322.75A 359.25 +23.50 335.75 3670 ---- 346.75B 317.75A 346.50B 354.25 +23.50 330.75 3675 ---- 341.75B 313.00A 341.50B 349.50 +23.50 326.00 3680 ---- 337.00B 308.50A 336.75B 344.50 +23.25 321.25 3685 ---- 332.00B 303.75A 331.75B 339.75 +23.50 316.25 3690 ---- 327.25B 298.50A 327.00B 334.75 +23.25 311.50 3695 ---- 322.25B 293.75A 322.00B 330.00 +23.25 306.75 3700 ---- 325.50B 288.75A 325.50B 325.00 +23.00 302.00 36 3705 ---- 312.75B 284.25A 304.00B 320.00 +22.75 297.25 3710 ---- 307.75B 279.75A 307.50B 315.25 +22.75 292.50 3715 ---- 303.00B 274.75A 303.00B 310.50 +22.75 287.75 3720 ---- 298.25B 270.00A 298.25B 305.50 +22.50 283.00 3725 ---- 293.25B 265.25A 293.25B 300.75 +22.50 278.25 3730 ---- 288.50B 260.50A 288.50B 295.75 +22.25 273.50 3735 ---- 283.75B 256.00A 283.75B 291.00 +22.25 268.75 3740 ---- 279.00B 253.00A 278.75B 286.25 +22.00 264.25 40 36 3745 ---- 274.25B 248.25A 274.00B 281.50 +22.00 259.50 3750 ---- 277.75B 241.50A 241.50A 276.50 +21.50 255.00 3755 ---- 264.75B 239.25A 264.75B 271.75 +21.50 250.25 3760 ---- 260.00B 234.50A 259.75B 267.00 +21.25 245.75 49 3765 ---- 255.25B 228.50A 255.00B 262.25 +21.25 241.00 4 3770 ---- 250.50B 225.50A 250.25B 257.50 +21.00 236.50 14 3775 ---- 245.75B 221.00A 245.50B 252.75 +20.75 232.00 3780 ---- 241.00B 215.25A 240.75B 248.00 +20.50 227.50 24 3785 ---- 234.50B 211.50A 229.50B 243.25 +20.25 223.00 3790 ---- 231.00B 207.50A 226.25B 238.50 +20.00 218.50 3795 ---- 227.00B 203.00A 219.00B 234.00 +20.00 214.00 3800 ---- 230.00B 198.75A 198.75A 229.25 +19.75 6 209.50 2 3805 ---- 218.25B 193.00A 210.00B 224.50 +19.50 205.00 3810 ---- 216.25B 190.00A 206.50B 220.00 +19.25 200.75 3815 ---- 210.50B 166.25A 209.75B 215.25 +19.00 196.25 8 3820 ---- 206.00B 162.00A 201.75B 210.75 +18.75 192.00 3825 ---- 199.00B 158.00A 199.00B 206.25 +18.75 187.50 3830 ---- 196.00B 153.75A 188.25B 201.50 +18.25 183.25 3835 ---- 192.00B 149.75A 192.00B 197.00 +18.00 179.00 1 3840 ---- 187.50B 145.75A 145.75A 192.50 +17.75 174.75 4 3845 ---- 181.25B 142.00A 142.00A 188.00 +17.50 170.50 3850 ---- 178.50B 138.00A 178.50B 183.50 +17.00 166.50 2 3855 ---- 172.25B 134.00A 134.00A 179.25 +17.00 162.25 3860 ---- 167.50B 130.25A 167.50B 174.75 +16.75 158.00 3865 ---- 163.25B 126.50A 163.25B 170.25 +16.25 154.00 14 3870 ---- 159.75B 122.75A 159.75B 166.00 +16.00 150.00 4 3875 ---- 156.75B 119.00A 156.75B 161.75 +15.75 146.00 3880 ---- 155.50B 115.50A 155.50B 157.25 +15.25 142.00 3885 ---- 156.25B 111.75A 156.25B 153.00 +15.00 138.00 3890 ---- 155.50B 108.25A 155.50B 149.00 +14.75 134.25 1 1 3895 ---- 151.75B 104.75A 151.75B 144.75 +14.50 130.25 3900 ---- 147.50B 101.25A 147.25B 140.50 +14.00 126.50 5 59 3905 ---- 143.50B 97.75A 143.50B 136.50 +13.75 122.75 4 4 3910 97.25 139.50B 94.50A 94.50A 132.50 +13.50 21 119.00 23 57 3915 ---- 135.25B 91.25A 135.00B 128.25 +13.00 115.25 2 2 3920 116.50 131.50B 88.00A 128.75B 124.50 +13.00 1 111.50 7 8 3925 ---- 127.50B 84.75A 127.25B 120.50 +12.50 108.00 2 5 3930 90.75 123.50B 81.50A 120.75B 116.50 +12.00 16 104.50 1 1 3935 86.50 119.75B 78.50A 119.50B 112.75 +11.75 1 101.00 3 11 3940 ---- 116.00B 75.50A 116.00B 108.75 +11.25 97.50 2 14 3945 ---- 112.25B 72.50A 72.50A 105.25 +11.00 94.25 2 7 3950 ---- 108.50B 69.50A 108.25B 101.50 +10.75 2 90.75 7 46 3955 ---- 104.75B 66.50A 104.75B 97.75 +10.25 87.50 17 3960 70.25 101.25B 63.75A 98.00B 94.25 +10.00 12 84.25 3 3965 76.75 97.75B 61.00A 94.50B 90.75 +9.75 19 81.00 20 3970 64.50 94.25B 58.50A 91.00B 87.25 +9.25 4 78.00 121 3975 63.25 91.00B 56.00A 87.50B 84.00 +9.25 60 74.75 21 3980 56.25 87.50B 53.50A 87.25B 80.50 +8.75 18 71.75 1 1 3985 72.50 84.25B 51.00A 66.00A 77.25 +8.50 1 68.75 8 3990 68.75 81.00B 48.75A 77.50B 74.00 +8.00 16 66.00 3 3995 ---- 77.75B 46.25A 77.50B 71.00 +8.00 63.00 74 4000 59.50 74.75B 44.00A 74.75B 68.00 +7.75 5 60.25 56 86 4005 48.00 71.50B 42.00A 55.50A 65.00 +7.50 63 57.50 1 1 4010 55.50 68.50B 40.00A 65.00B 62.00 +7.00 28 55.00 8 31 4015 44.50 65.75B 38.00A 62.00B 59.25 +6.75 16 52.50 12 4020 50.50 62.75B 36.00A 59.25B 56.50 +6.50 36 50.00 70 133 4025 42.25 60.00B 34.00A 45.00A 53.75 +6.25 20 47.50 12 19 4030 44.00 57.25B 32.25A 42.75A 51.00 +5.75 22 45.25 4 9 4035 43.50 54.50B 30.50A 51.00B 48.50 +5.50 13 43.00 2 27 4040 42.00 52.00B 28.75A 38.50A 46.00 +5.25 15 40.75 81 4045 31.00 49.50B 27.25A 46.00B 43.50 +5.00 67 38.50 9 59 4050 38.00 47.25B 25.75A 43.75B 41.25 +4.75 31 36.50 21 77 4055 35.75 44.75B 24.25A 41.50B 39.00 +4.50 5 34.50 4 16 4060 34.25 42.50B 23.00A 39.25B 36.75 +4.00 6 32.75 3 4 4065 27.00 40.25B 21.75A 37.00B 34.75 +4.00 28 30.75 18 35 4070 27.00 38.25B 20.25A 38.25B 32.75 +3.75 5 29.00 11 39 4075 29.00 36.25B 19.25A 33.00 30.75 +3.25 45 27.50 20 56 4080 29.00 34.25B 18.00A 31.00B 29.00 +3.25 25 25.75 11 37 4085 26.00 32.25B 17.00A 29.25B 27.25 +3.00 25 24.25 11 37 4090 25.00 30.50B 16.00A 27.25 25.50 +2.75 45 22.75 15 40 4095 25.00 28.75B 15.00A 15.50A 24.00 +2.50 11 21.50 2 43 4100 20.00 27.00B 14.00A 18.75A 22.50 +2.25 500 20.25 20 57 4105 22.75 25.50B 13.00A 13.50A 21.00 +2.00 30 19.00 5 32 4110 18.25 24.00B 12.25A 21.25B 19.75 +2.00 5 17.75 56 4115 ---- 22.50B 11.50A 22.50B 18.25 +1.75 16.50 43 46 4120 14.75 21.00B 10.75A 18.50B 17.00 +1.50 6 15.50 5 212 4125 18.75 19.75B 10.25A 17.50B 16.00 +1.50 18 14.50 10 201 4130 12.50 18.50B 9.50A 16.25B 14.75 +1.25 12 13.50 6 6 4135 ---- 17.25B 9.00A 9.00A 13.75 +1.00 12.75 1 35 4140 ---- 16.25B 8.25A 16.25B 12.75 +1.00 11.75 5 58 4145 ---- 15.25B 7.75A 15.25B 12.00 +1.00 11.00 40 112 4150 12.00 14.25B 7.25A 7.25A 11.00 +.75 2 10.25 83 126 4155 ---- 13.25B 6.75A 13.25B 10.25 +.75 1 9.50 22 4160 10.50 12.25B 6.25A 10.50 9.50 +.50 12 9.00 25 32 4165 11.50 11.50 6.00A 9.75 8.75 +.50 37 8.25 3 4170 ---- 10.75B 5.50A 10.75B 8.25 +.50 7.75 40 85 4175 10.00 10.00 5.00A 5.00A 7.50 +.25 28 7.25 1 48 4180 6.25 9.25B 4.65A 4.65A 7.00 +.25 79 6.75 125 128 4185 6.75 8.75B 4.30A 4.30A 6.50 +.25 50 6.25 1 8 4190 4.60 8.00B 4.00A 4.00A 6.00 UNCH 25 6.00 27 26 4195 7.25 7.50B 3.70A 3.70A 5.50 UNCH 55 5.50 59 4200 5.50 7.00 3.45A 4.30A 5.00 -.25 345 5.25 140 228 4205 4.40 6.50B 3.20A 5.25 4.75 -.05 11 4.80 41 53 4210 4.75 6.00B 3.00A 4.80A 4.35 -.15 36 4.50 68 4215 4.55 5.50B 2.80A 2.80A 4.05 -.15 39 4.20 10 27 4220 3.55 5.25B 2.60A 5.25B 3.70 -.20 42 3.90 2 16 4225 ---- 4.90B 2.40A 4.90B 3.45 -.20 3.65 6 4230 2.90 4.55B 2.25A 3.50B 3.15 -.25 201 3.40 1 50 4235 ---- 4.25B 2.05A 4.25B 2.90 -.30 3.20 56 4240 2.75 3.95B 1.90A 3.95B 2.70 -.30 46 3.00 2 15 4245 ---- 3.65B 1.80A 3.65B 2.50 -.30 2.80 1 10 4250 ---- 3.40B 1.65A 3.40B 2.30 -.30 2.60 1 114 4255 ---- 3.15B 1.55A 3.15B 2.10 -.35 2.45 50 4260 ---- 2.95B 1.45A 2.95B 1.95 -.35 2.30 27 4265 ---- 2.75B 1.35A 2.75B 1.80 -.35 2.15 50 4270 ---- 2.55B 1.25A 2.55B 1.65 -.35 2.00 102 4275 ---- 2.40B 1.15A 2.40B 1.50 -.35 1.85 4280 1.90 2.25B 1.10A 1.10A 1.40 -.35 1 1.75 1 29 4285 ---- 2.05B 1.00A 2.05B 1.30 -.35 1.65 4290 ---- 1.95B .95A 1.95B 1.20 -.35 1.55 25 4295 ---- 1.80B .85A 1.80B 1.10 -.35 1.45 10 4300 ---- 1.70B .80A 1.70B 1.00 -.35 1.35 20 28 4305 ---- 1.55B .75A 1.55B .95 -.30 1.25 4310 ---- 1.45B .70A 1.45B .85 -.35 1.20 42 4315 .60 1.35B .60 .90B .80 -.30 72 1.10 3 4320 ---- 1.25B .60A 1.25B .75 -.30 1.05 1 103 4325 ---- 1.20B .55A 1.20B .70 -.25 .95 4330 ---- 1.10B .50A 1.10B .60 -.30 .90 39 4335 ---- 1.00B .45A 1.00B .60 -.25 .85 2 4340 ---- .95B .45A .95B .55 -.25 .80 4345 ---- .85B .40A .40A .50 -.25 .75 4350 ---- .80B .40A .40A .45 -.25 .70 40 97 4355 ---- .75B .35A .35A .40 -.25 .65 35 4360 ---- .70B .35A .35A .40 -.20 .60 4365 ---- .65B .30A .30A .35 -.25 .60 12 4370 ---- .60B .30A .30A .35 -.20 .55 107 4375 ---- .55B .30A .30A .30 -.20 .50 10 4380 ---- ---- .25A .25A .30 -.20 .50 5 4385 ---- ---- .25A .25A .25 -.20 .45 4390 ---- ---- .25A .25A .25 -.20 .45 2 4395 ---- ---- .20A .20A .20 -.20 .40 1 4400 ---- ---- .20A .20A .20 -.20 .40 187 4405 ---- ---- .20A .20A .20 -.15 .35 4410 ---- ---- .20A .20A .15 -.20 .35 3 4415 ---- ---- .20A .20A .15 -.15 .30 1 4420 .20 .20 .20 .25B .15 -.15 46 .30 1 4425 ---- ---- .15A .15A .15 -.15 .30 38 4430 ---- ---- .15A .15A .10 -.15 .25 1 4435 ---- ---- .15A .15A .10 -.15 .25 2 4440 ---- ---- .15A .15A .10 -.15 .25 30 4445 ---- ---- .15A .15A .10 -.10 .20 44 4450 ---- ---- .15A .15A .10 -.10 .20 57 4455 ---- ---- .15A .15A .10 -.10 .20 59 4460 ---- ---- .15A .15A .10 -.10 .20 57 4465 ---- ---- ---- ---- .05 -.10 .15 50 4470 ---- ---- ---- ---- .05 -.10 .15 26 4475 ---- ---- ---- ---- .05 -.10 .15 4480 ---- ---- ---- ---- .05 -.10 .15 25 4485 ---- ---- ---- ---- .05 -.10 .15 25 4490 ---- ---- ---- ---- .05 -.10 .15 4495 ---- ---- ---- ---- .05 -.05 .10 100 4500 ---- ---- ---- ---- .05 -.05 .10 197 4505 ---- ---- ---- ---- .05 -.05 .10 4510 ---- ---- ---- ---- .05 -.05 .10 76 4515 ---- ---- ---- ---- .05 -.05 2 .10 25 4520 ---- ---- ---- ---- .05 -.05 .10 86 4525 ---- ---- ---- ---- .05 -.05 .10 35 4530 ---- ---- ---- ---- CAB -.10 .10 1 4535 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 2 4550 ---- ---- ---- ---- CAB -.05 .05 414 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB -.05 .05 1 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 6 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 1 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 10 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3220.00 +25.50 3194.50 900 ---- ---- ---- ---- 3120.25 +25.75 3094.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2425 1075 5895 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 3 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 150 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 1 1 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 40 2650 ---- ---- ---- ---- .05 UNCH .05 6 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 20 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 2900 ---- ---- ---- ---- .10 -.05 .15 33 2950 .15 .15 .15 .15 .10 -.05 37 .15 1 3000 .20 .20 .15A .15A .10 -.10 1 .20 382 3050 ---- ---- ---- ---- .15 -.05 .20 322 324 3100 ---- ---- .20A .20A .15 -.10 .25 285 3150 .30 .30 .25A .25A .20 -.10 16 .30 16 41 3160 ---- ---- .25A .25A .20 -.15 .35 3170 ---- ---- .25A .25A .20 -.15 .35 28 3180 ---- ---- .25A .25A .25 -.10 .35 3190 ---- ---- .30A .30A .25 -.15 .40 3200 .40 .40 .30A .40B .25 -.15 39 .40 1 71 3210 .35 .40B .30A .40B .25 -.15 10 .40 3220 ---- ---- .30A .30A .25 -.20 .45 3230 ---- ---- .30A .30A .30 -.15 .45 212 3240 ---- ---- .35A .35A .30 -.15 .45 3250 ---- ---- .35A .35A .30 -.20 .50 141 3260 ---- ---- .35A .35A .30 -.20 .50 7 3270 ---- ---- .35A .35A .30 -.25 .55 78 3280 ---- ---- .35A .35A .35 -.20 .55 1 8 3290 ---- ---- .40A .40A .35 -.25 .60 4 3300 .50 .50 .40A .40A .35 -.25 1 .60 47 3310 ---- ---- .40A .40A .40 -.25 .65 43 3320 ---- .70B .45A .70B .40 -.25 .65 6 3330 ---- .75B .45A .45A .40 -.30 .70 30 3340 .60 .75B .45A .70B .45 -.25 3 .70 27 175 3350 .85 .85 .50A .50A .45 -.30 1 .75 11 43 3360 ---- .85B .50A .50A .45 -.35 .80 21 3370 ---- .90B .50A .50A .50 -.30 .80 6 75 3380 ---- .95B .55A .55A .50 -.35 .85 24 129 3390 .80 1.00B .55A .55A .55 -.35 1 .90 46 3400 1.05 1.15 .60A .60A .55 -.40 40 .95 25 237 3410 1.20 1.20 .60A .60A .55 -.45 6 1.00 1 255 3420 .95 1.20B .65A 1.20B .60 -.45 6 1.05 70 3430 1.10 1.30B .65A 1.30B .60 -.50 1 1.10 71 3440 1.00 1.35B .70A .70A .65 -.50 4 1.15 32 218 3450 1.00 1.45B .70A .70A .70 -.50 8 1.20 39 89 3460 1.05 1.55B .75A 1.55B .70 -.55 1 1.25 3 256 3470 ---- 1.65B .80A .80A .75 -.55 1.30 89 83 3480 ---- 1.75B .80A .80A .80 -.60 12 1.40 69 92 3490 ---- 1.85B .85A .85A .80 -.65 1.45 7 50 3500 1.85 1.95B .90A .90A .85 -.65 6 1.50 17 130 3510 ---- 2.10B .95A .95A .90 -.70 1.60 100 130 3520 ---- 2.20B 1.00A 1.00A .95 -.75 1.70 1 33 3530 .90 2.35B .90 .90 1.00 -.80 257 1.80 68 78 3535 ---- 2.40B 1.05A 1.05A 1.00 -.85 1.85 3540 ---- 2.50B 1.10A 1.10A 1.05 -.85 1.90 15 3545 ---- 2.60B 1.10A 1.10A 1.05 -.90 1.95 3550 ---- 2.65B 1.15A 1.15A 1.10 -.90 283 2.00 4 67 3555 ---- 2.75B 1.20A 1.20A 1.15 -.90 2.05 3560 ---- 2.85B 1.25A 1.25A 1.15 -.95 2.10 167 192 3565 ---- 2.95B 1.25A 1.25A 1.20 -.95 2.15 3570 ---- 3.05B 1.30A 1.30A 1.25 -.95 2.20 22 3575 ---- 3.15B 1.35A 1.35A 1.25 -1.05 2.30 165 165 3580 2.25 3.25B 1.35A 1.35A 1.30 -1.05 2 2.35 3 26 3585 ---- 3.35B 1.40A 1.40A 1.35 -1.10 2.45 47 97 3590 2.85 3.45B 1.45A 1.45A 1.40 -1.10 25 2.50 2 59 3595 ---- 3.60B 1.50A 1.50A 1.40 -1.20 2.60 3600 2.55 3.75B 1.55A 1.55A 1.45 -1.20 571 2.65 244 291 3605 ---- 3.85B 1.55A 1.55A 1.50 -1.25 2.75 3610 ---- 4.00B 1.60A 1.60A 1.55 -1.30 2 2.85 8 106 3615 ---- 4.15B 1.65A 1.65A 1.60 -1.35 2.95 3620 3.75 4.30B 1.70A 4.30B 1.65 -1.40 21 3.05 1 15 3625 3.60 4.45B 1.80A 1.80A 1.70 -1.45 25 3.15 50 3630 ---- 4.65B 1.85A 1.85A 1.80 -1.45 81 3.25 63 238 3635 ---- 4.80B 1.90A 1.90A 1.85 -1.50 3.35 3640 ---- 5.00B 1.95A 1.95A 1.90 -1.60 1 3.50 1 3645 ---- 5.00B 2.00A 2.00A 1.95 -1.65 3.60 3650 3.40 5.25 2.10A 4.40B 2.05 -1.70 11 3.75 2 46 3655 ---- 5.50B 2.15A 2.15A 2.10 -1.75 3.85 60 3660 3.35 5.75B 2.25A 2.25A 2.20 -1.80 623 4.00 2 30 3665 5.50 6.00B 2.30A 6.00B 2.25 -1.90 1 4.15 1 3670 ---- 6.25B 2.35A 2.35A 2.35 -1.95 4.30 1 1 3675 ---- 6.50B 2.45A 2.45A 2.45 -2.05 4.50 21 3680 3.70 6.75B 2.55A 4.20B 2.55 -2.10 14 4.65 1 29 3685 ---- 7.00B 2.65A 2.65A 2.65 -2.20 2 4.85 11 3690 7.25 7.25 2.75A 2.75A 2.75 -2.25 25 5.00 81 35 3695 ---- 7.75B 2.85A 2.85A 2.85 -2.40 5.25 10 3700 4.80 8.00 2.95A 4.40B 2.95 -2.55 296 5.50 93 326 3705 ---- 8.25B 3.05A 3.05A 3.10 -2.65 5.75 59 3710 ---- 8.75B 3.20A 3.20A 3.20 -2.80 6.00 10 6 3715 ---- 9.00B 3.30A 3.30A 3.35 -2.90 6.25 2 3 3720 4.55 9.50B 3.45A 7.75B 3.50 -3.00 86 6.50 176 100 3725 4.35 9.75B 3.60A 4.65B 3.65 -3.10 30 6.75 10 21 3730 4.55 10.25B 3.75A 4.85B 3.80 -3.20 5 7.00 134 69 3735 4.70 10.75B 3.90A 5.00B 3.95 -3.30 5 7.25 5 3740 ---- 11.00B 4.05A 4.05A 4.15 -3.60 1 7.75 10 6 3745 7.75 11.50B 4.25A 4.25A 4.35 -3.65 99 8.00 4 29 3750 6.00 12.00B 4.45A 10.00B 4.55 -3.70 5 8.25 3 65 3755 ---- 12.50B 4.65A 4.65A 4.75 -4.00 8.75 71 3760 ---- 13.00B 4.85A 4.85A 4.95 -4.05 283 9.00 26 26 3765 7.25 13.75B 5.25A 11.25B 5.25 -4.25 2 9.50 10 3770 ---- 14.25B 5.50A 5.50A 5.50 -4.50 147 10.00 4 60 3775 ---- 15.00B 5.75A 5.75A 5.75 -4.50 109 10.25 222 248 3780 ---- 15.50B 6.00A 6.00A 6.00 -4.75 10.75 1 32 3785 9.50 16.25B 6.25A 6.25A 6.25 -5.00 165 11.25 130 489 3790 ---- 17.00B 6.50A 6.50A 6.50 -5.25 11.75 3 43 3795 ---- 17.50B 6.75A 6.75A 6.75 -5.50 12.25 59 59 3800 11.25 18.25B 7.00A 7.00A 7.25 -5.50 110 12.75 62 159 3805 ---- 19.00B 7.50A 7.50A 7.50 -6.00 13.50 3810 13.75 20.00B 7.75A 7.75A 7.75 -6.25 31 14.00 6 3 3815 ---- 20.75B 8.25A 8.25A 8.25 -6.50 14.75 2 14 3820 15.50 21.50B 8.50A 8.50A 8.50 -6.75 17 15.25 2 15 3825 13.50 22.50B 9.00A 9.00A 9.00 -7.00 187 16.00 7 94 3830 17.75 23.50B 9.50A 9.50A 9.50 -7.25 422 16.75 6 13 3835 ---- 24.50B 9.75A 9.75A 10.00 -7.50 17.50 2 59 3840 ---- 25.50B 10.25A 10.25A 10.50 -7.75 18.25 41 80 3845 21.00 26.50B 10.75A 16.00B 11.00 -8.00 178 19.00 1 64 3850 18.50 27.75B 11.25A 11.25A 11.50 -8.25 194 19.75 74 152 3855 16.00 28.75B 12.00A 12.00A 12.00 -8.50 4 20.50 66 3860 19.50 30.00B 12.50A 16.25B 12.50 -9.00 20 21.50 9 21 3865 ---- 31.25B 13.00A 13.00A 13.25 -9.25 1 22.50 35 3870 25.50 32.50B 13.75A 27.75B 13.75 -9.50 6 23.25 5 22 3875 20.75 33.75B 14.25A 29.00B 14.50 -9.75 49 24.25 8 73 3880 24.25 35.00B 15.00A 15.00A 15.25 -10.00 81 25.25 59 3885 33.50 36.50B 15.75A 31.50B 16.00 -10.25 5 26.25 11 156 3890 27.25 38.00B 16.50A 16.50A 16.75 -10.75 59 27.50 6 26 3895 26.50 39.50B 17.25A 23.00B 17.50 -11.00 47 28.50 5 24 3900 22.50 41.00B 18.00A 18.00A 18.50 -11.25 328 29.75 200 591 3905 28.50 42.50B 19.00A 27.00B 19.25 -11.75 30 31.00 10 15 3910 27.75 44.25B 19.75A 44.25B 20.25 -12.00 104 32.25 21 108 3915 28.50 45.75B 20.75A 20.75A 21.25 -12.25 13 33.50 11 3920 32.00 47.50B 21.75A 41.75B 22.25 -12.75 2 35.00 6 5 3925 30.75 49.50B 22.75A 22.75A 23.25 -13.00 42 36.25 26 3930 41.00 51.25B 23.75A 23.75A 24.25 -13.50 6 37.75 4 61 3935 ---- 53.25B 25.00A 25.00A 25.50 -13.75 12 39.25 3 35 3940 40.00 55.25B 26.00A 36.50B 26.75 -14.00 6 40.75 24 23 3945 57.50 57.50 27.25A 27.25A 28.00 -14.50 32 42.50 3 10 3950 35.75 59.25B 28.50A 28.50A 29.25 -14.75 50 44.00 5 65 3955 50.25 61.50B 29.75A 54.75B 30.50 -15.25 108 45.75 26 58 3960 47.75 63.75B 31.25A 46.50B 32.00 -15.50 59 47.50 27 42 3965 39.00 66.00B 32.50A 32.50A 33.50 -15.75 5 49.25 15 26 3970 49.75 68.25B 34.00A 34.00A 35.00 -16.25 48 51.25 4 16 3975 51.00 70.75B 35.50A 35.50A 36.75 -16.25 84 53.00 6 23 3980 54.75 73.25B 37.25A 40.25B 38.25 -16.75 49 55.00 3 4 3985 47.75 75.75B 38.75A 52.75B 40.00 -17.00 6 57.00 1 2 3990 52.00 78.50B 40.50A 54.75B 41.75 -17.50 36 59.25 6 10 3995 61.25 81.00B 42.25A 57.00B 43.75 -17.50 44 61.25 13 19 4000 55.75 84.00B 44.00A 44.00A 45.75 -17.75 230 63.50 9 31 4005 66.75 86.75B 46.00A 46.00A 47.75 -18.00 45 65.75 1 5 4010 60.50 89.75B 48.00A 64.00B 49.75 -18.50 25 68.25 5 4015 ---- 92.50B 50.00A 50.00A 52.00 -18.75 70.75 1 20 4020 57.25 95.75B 52.25A 76.25B 54.25 -19.00 5 73.25 18 28 4025 ---- 98.75B 54.50A 54.50A 56.50 -19.25 75.75 2 4030 ---- 102.00B 56.75A 56.75A 58.75 -19.75 78.50 18 22 4035 ---- 105.25B 59.00A 59.00A 61.25 -20.00 81.25 2 6 4040 91.00 108.50B 61.50A 99.75B 63.75 -20.25 1 84.00 1 6 4045 ---- 112.00B 64.00A 64.00A 66.25 -20.50 86.75 5 4050 97.25 115.50B 66.75A 66.75A 69.00 -20.75 5 89.75 17 4055 ---- 119.00B 69.50A 69.50A 71.75 -21.00 92.75 3 4 4060 ---- 122.50B 72.25A 72.25A 74.50 -21.50 96.00 27 4065 ---- 126.25B 75.00A 75.00A 77.50 -21.50 99.00 25 4070 ---- 130.00B 78.00A 78.00A 80.50 -21.75 102.25 19 4075 ---- 133.75B 81.00A 81.00A 83.50 -22.25 105.75 2 124 4080 115.50 137.75B 84.00A 128.25B 86.75 -22.25 1 109.00 8 4085 ---- 141.50B 87.25A 87.25A 90.00 -22.50 112.50 2 6 4090 ---- 145.00B 90.50A 90.50A 93.25 -22.75 116.00 1 4095 ---- 146.00B 93.75A 93.75A 96.75 -23.00 119.75 5 4100 ---- 144.50B 97.25A 97.25A 100.25 -23.00 6 123.25 318 4105 ---- 142.00B 100.75A 100.75A 103.75 -23.25 127.00 38 4110 ---- 141.00B 104.25A 104.25A 107.25 -23.50 130.75 4115 ---- 148.25B 108.00A 108.00A 111.00 -23.75 134.75 2 4120 ---- 148.75B 111.50A 111.50A 114.75 -24.00 138.75 20 4125 ---- 155.25B 115.25A 115.25A 118.75 -24.00 142.75 99 4130 ---- 157.50B 119.25A 119.25A 122.50 -24.25 146.75 50 4135 ---- 161.75B 123.00A 123.00A 126.50 -24.25 150.75 1 4140 ---- 168.25B 127.00A 127.00A 130.50 -24.50 155.00 8 4145 ---- 172.50B 133.25A 133.25A 134.50 -24.75 159.25 15 4150 ---- 176.75B 142.50A 142.50A 138.75 -24.75 163.50 153 4155 ---- 181.25B 150.75A 150.75A 143.00 -24.75 167.75 4160 ---- 185.75B 155.00A 155.00A 147.25 -24.75 172.00 27 4165 ---- 190.00B 159.50A 159.50A 151.50 -25.00 176.50 5 4170 ---- 194.50B 163.75A 163.75A 155.75 -25.25 181.00 5 4175 ---- 199.00B 168.25A 168.25A 160.25 -25.25 185.50 30 4180 ---- 203.50B 172.50A 172.50A 164.75 -25.25 190.00 59 4185 ---- 208.00B 177.50A 177.50A 169.25 -25.25 194.50 15 4190 ---- 212.50B 182.00A 182.00A 173.75 -25.25 199.00 30 4195 ---- 217.25B 186.50A 186.50A 178.25 -25.50 203.75 17 4200 ---- 223.00B 187.25A 187.25A 182.75 -25.50 208.25 9 4205 ---- 226.50B 196.00A 196.00A 187.25 -25.75 213.00 1 4210 ---- 231.00B 200.75A 200.75A 192.00 -25.50 217.50 4215 ---- 235.75B 205.50A 205.50A 196.75 -25.50 222.25 10 4220 ---- 240.25B 210.25A 210.25A 201.25 -25.75 227.00 9 4225 ---- 245.00B 215.00A 215.00A 206.00 -25.75 231.75 25 4230 ---- 249.75B 220.00A 220.00A 210.75 -25.75 236.50 4235 ---- 254.50B 224.75A 224.75A 215.50 -25.75 241.25 25 4240 ---- 259.25B 229.50A 229.50A 220.25 -25.75 246.00 8 4245 ---- 264.00B 234.50A 234.50A 225.00 -25.75 250.75 1 4250 ---- 271.00B 232.00A 232.00A 230.00 -25.75 255.75 4255 ---- 273.50B 244.50A 244.50A 234.75 -25.75 260.50 4260 ---- 278.25B 246.50A 246.50A 239.50 -25.75 265.25 21 4265 ---- 283.00B 251.50A 251.50A 244.50 -25.75 270.25 21 4270 ---- 287.75B 256.25A 256.25A 249.25 -25.75 275.00 4275 ---- 292.50B 261.00A 261.00A 254.00 -26.00 280.00 21 4280 ---- 297.50B 266.00A 266.00A 259.00 -25.75 284.75 1 4285 ---- 302.25B 270.75A 270.75A 263.75 -26.00 289.75 4290 ---- 307.00B 275.75A 275.75A 268.75 -25.75 294.50 4295 ---- 312.00B 276.50A 276.50A 273.75 -25.75 299.50 4300 ---- 316.75B 282.00A 282.00A 278.50 -25.75 304.25 1 4305 ---- 321.50B 285.00A 285.00A 283.50 -25.75 309.25 4310 ---- 326.50B 290.25A 290.25A 288.50 -25.75 314.25 4315 ---- 331.25B 295.00A 295.00A 293.25 -25.75 319.00 4320 ---- 336.25B 299.75A 299.75A 298.25 -25.75 324.00 4325 ---- 341.00B 305.50A 305.50A 303.25 -25.75 329.00 4330 ---- 346.00B 310.75A 310.75A 308.25 -25.75 334.00 4335 ---- 350.75B 314.50A 314.50A 313.00 -25.75 338.75 4340 ---- 355.75B 319.75A 353.50B 318.00 -25.75 343.75 4345 ---- 360.50B 324.75A 358.25B 323.00 -25.75 348.75 4350 ---- 365.50B 327.75A 363.25B 328.00 -25.75 353.75 4355 ---- 370.25B 344.25A 368.25B 333.00 -25.75 358.75 4360 ---- 374.50B 349.25A 371.75B 338.00 -25.50 363.50 4365 ---- 376.25B 354.25A 354.25A 342.75 -25.75 368.50 4370 ---- 381.25B 359.25A 359.25A 347.75 -25.75 373.50 4375 ---- 379.25B 364.25A 364.25A 352.75 -25.75 378.50 4380 ---- ---- 369.25A 369.25A 357.75 -25.75 383.50 4385 ---- ---- 374.50A 374.50A 362.75 -25.75 388.50 4390 ---- ---- 379.50A 379.50A 367.75 -25.75 393.50 4395 ---- ---- 384.50A 384.50A 372.75 -25.50 398.25 4400 ---- ---- 389.50A 389.50A 377.75 -25.50 403.25 200 4405 ---- ---- 394.50A 394.50A 382.75 -25.50 408.25 4410 ---- ---- 399.50A 399.50A 387.75 -25.50 413.25 4415 ---- ---- 404.75A 404.75A 392.75 -25.50 418.25 4420 ---- ---- 409.75A 409.75A 397.75 -25.50 423.25 4425 ---- ---- 414.50A 414.50A 402.50 -25.75 428.25 4430 ---- ---- ---- ---- 407.50 -25.75 433.25 4435 ---- ---- ---- ---- 412.50 -25.75 438.25 4440 ---- ---- ---- ---- 417.50 -25.75 443.25 4445 ---- ---- ---- ---- 422.50 -25.75 448.25 4450 ---- ---- ---- ---- 427.50 -25.50 453.00 4455 ---- ---- ---- ---- 432.50 -25.50 458.00 4460 ---- ---- ---- ---- 437.50 -25.50 463.00 4465 ---- ---- ---- ---- 442.50 -25.50 468.00 4470 ---- ---- ---- ---- 447.50 -25.50 473.00 4475 ---- ---- ---- ---- 452.50 -25.50 478.00 4480 ---- ---- ---- ---- 457.50 -25.50 483.00 4485 ---- ---- ---- ---- 462.50 -25.50 488.00 4490 ---- ---- ---- ---- 467.50 -25.50 493.00 4495 ---- ---- ---- ---- 472.50 -25.50 498.00 4500 ---- ---- ---- ---- 477.50 -25.50 503.00 4505 ---- ---- ---- ---- 482.50 -25.50 508.00 4510 ---- ---- ---- ---- 487.50 -25.50 513.00 4515 ---- ---- ---- ---- 492.50 -25.50 518.00 4520 ---- ---- ---- ---- 497.50 -25.50 523.00 4525 ---- ---- ---- ---- 502.50 -25.50 528.00 4530 ---- ---- ---- ---- 507.50 -25.50 533.00 4535 ---- ---- ---- ---- 512.50 -25.50 538.00 4540 ---- ---- ---- ---- 517.50 -25.50 543.00 4550 ---- ---- ---- ---- 527.50 -25.50 553.00 4560 ---- ---- ---- ---- 537.50 -25.50 563.00 4570 ---- ---- ---- ---- 547.50 -25.50 573.00 4580 ---- ---- ---- ---- 557.25 -25.50 582.75 4590 ---- ---- ---- ---- 567.25 -25.50 592.75 4600 ---- ---- ---- ---- 577.25 -25.50 602.75 4610 ---- ---- ---- ---- 587.25 -25.50 612.75 4620 ---- ---- ---- ---- 597.25 -25.50 622.75 4630 ---- ---- ---- ---- 607.25 -25.50 632.75 4640 ---- ---- ---- ---- 617.25 -25.50 642.75 4650 ---- ---- ---- ---- 627.25 -25.50 652.75 4660 ---- ---- ---- ---- 637.25 -25.50 662.75 4670 ---- ---- ---- ---- 647.25 -25.50 672.75 4680 ---- ---- ---- ---- 657.25 -25.50 682.75 4690 ---- ---- ---- ---- 667.25 -25.50 692.75 4700 ---- ---- ---- ---- 677.25 -25.50 702.75 4710 ---- ---- ---- ---- 687.25 -25.50 712.75 4720 ---- ---- ---- ---- 697.25 -25.50 722.75 4730 ---- ---- ---- ---- 707.25 -25.50 732.75 4740 ---- ---- ---- ---- 717.25 -25.50 742.75 4750 ---- ---- ---- ---- 727.25 -25.50 752.75 4760 ---- ---- ---- ---- 737.25 -25.50 762.75 4800 ---- ---- ---- ---- 777.25 -25.50 802.75 4850 ---- ---- ---- ---- 827.25 -25.25 852.50 4900 ---- ---- ---- ---- 877.25 -25.25 902.50 4950 ---- ---- ---- ---- 927.00 -25.50 952.50 5000 ---- ---- ---- ---- 977.00 -25.50 1002.50 5050 ---- ---- ---- ---- 1027.00 -25.50 1052.50 5100 ---- ---- ---- ---- 1077.00 -25.50 1102.50 5150 ---- ---- ---- ---- 1127.00 -25.50 1152.50 5200 ---- ---- ---- ---- 1177.00 -25.25 1202.25 5300 ---- ---- ---- ---- 1277.00 -25.25 1302.25 5400 ---- ---- ---- ---- 1376.75 -25.50 1402.25 5500 ---- ---- ---- ---- 1476.75 -25.50 1502.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6163 3219 11453 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 3020.00 +25.75 2994.25 1100 ---- ---- ---- ---- 2920.00 +25.50 2894.50 1200 ---- ---- ---- ---- 2820.25 +25.75 2794.50 1300 ---- ---- ---- ---- 2720.25 +25.75 2694.50 1400 ---- ---- ---- ---- 2620.25 +25.50 2594.75 1500 ---- ---- ---- ---- 2520.25 +25.50 2494.75 1600 ---- ---- ---- ---- 2420.50 +25.75 2394.75 1700 ---- ---- ---- ---- 2320.50 +25.50 2295.00 1800 ---- ---- ---- ---- 2220.50 +25.50 2195.00 1900 ---- ---- ---- ---- 2120.75 +25.75 2095.00 2000 ---- ---- ---- ---- 2020.75 +25.50 1995.25 2100 ---- ---- ---- ---- 1920.75 +25.50 1895.25 2200 ---- ---- ---- ---- 1821.00 +25.75 1795.25 2300 ---- ---- ---- ---- 1721.00 +25.50 1695.50 2400 ---- ---- ---- ---- 1621.00 +25.50 1595.50 2450 ---- ---- ---- ---- 1571.00 +25.50 1545.50 2500 ---- ---- ---- ---- 1521.25 +25.75 1495.50 2550 ---- ---- ---- ---- 1471.25 +25.50 1445.75 2600 ---- ---- ---- ---- 1421.25 +25.50 1395.75 2650 ---- ---- ---- ---- 1371.25 +25.50 1345.75 2700 ---- ---- ---- ---- 1321.25 +25.50 1295.75 2750 ---- ---- ---- ---- 1271.25 +25.50 1245.75 2800 ---- ---- ---- ---- 1221.50 +25.50 1196.00 2850 ---- ---- ---- ---- 1171.50 +25.50 1146.00 2900 ---- ---- ---- ---- 1121.50 +25.50 1096.00 2950 ---- ---- ---- ---- 1071.50 +25.50 1046.00 3000 ---- ---- ---- ---- 1021.75 +25.50 996.25 3050 ---- ---- ---- ---- 971.75 +25.50 946.25 3100 ---- ---- ---- ---- 921.75 +25.25 896.50 3150 ---- ---- ---- ---- 871.75 +25.25 846.50 3160 ---- ---- ---- ---- 862.00 +25.50 836.50 3170 ---- ---- ---- ---- 852.00 +25.50 826.50 3180 ---- ---- ---- ---- 842.00 +25.50 816.50 3190 ---- ---- ---- ---- 832.00 +25.50 806.50 3200 ---- ---- ---- ---- 822.00 +25.50 796.50 3210 ---- ---- ---- ---- 812.00 +25.25 786.75 3220 ---- ---- ---- ---- 802.00 +25.25 776.75 3230 ---- ---- ---- ---- 792.00 +25.25 766.75 3240 ---- ---- ---- ---- 782.00 +25.25 756.75 3250 ---- ---- ---- ---- 772.00 +25.25 746.75 3260 ---- ---- ---- ---- 762.00 +25.25 736.75 3270 ---- ---- 719.25A 719.25A 752.00 +25.25 726.75 3280 ---- ---- 703.75A 703.75A 742.00 +25.25 716.75 3290 ---- ---- ---- ---- 732.25 +25.25 707.00 3300 ---- ---- 690.00A 690.00A 722.25 +25.25 697.00 3310 ---- ---- ---- ---- 712.25 +25.25 687.00 3320 ---- ---- ---- ---- 702.25 +25.25 677.00 3330 ---- ---- 664.00A 664.00A 692.25 +25.25 667.00 3340 ---- ---- ---- ---- 682.25 +25.25 657.00 3350 ---- 647.75B 637.75A 637.75A 672.25 +25.00 647.25 3360 ---- 638.25B 636.75A 636.75A 662.25 +25.00 637.25 3370 ---- 646.25B 626.50A 626.50A 652.25 +25.00 627.25 3380 ---- 640.75B 616.75A 639.25B 642.50 +25.25 617.25 3390 ---- 629.75B ---- 629.75B 632.50 +25.25 607.25 3400 ---- 622.75B 584.50A 622.75B 622.50 +25.00 597.50 3410 ---- 610.00B ---- 610.00B 612.50 +25.00 587.50 3420 ---- 600.75B ---- 600.75B 602.50 +25.00 577.50 3430 ---- 590.00B ---- 588.50B 592.50 +25.00 567.50 3440 ---- 580.00B ---- 580.00B 582.75 +25.00 557.75 3450 ---- 573.00B 534.75A 573.00B 572.75 +25.00 547.75 3460 ---- 561.00B ---- 559.50B 562.75 +25.00 537.75 3470 ---- 550.25B ---- 548.75B 552.75 +24.75 528.00 3480 ---- 540.50B ---- 540.50B 542.75 +24.75 518.00 3490 ---- 530.00B ---- 530.00B 533.00 +25.00 508.00 3500 ---- 523.25B 485.25A 485.25A 523.00 +24.75 498.25 3510 ---- 502.50B 487.75A 487.75A 513.00 +24.75 488.25 3520 ---- 492.50B ---- 492.50B 503.00 +24.50 478.50 3530 ---- 482.50B ---- 482.50B 493.25 +24.75 468.50 3535 ---- 477.75B 463.00A 477.75B 488.25 +24.75 463.50 3540 ---- 472.75B ---- 472.75B 483.25 +24.50 458.75 3545 ---- 467.75B ---- 467.75B 478.25 +24.50 453.75 3550 ---- 471.00B 441.75A 469.50B 473.25 +24.50 448.75 3555 ---- 457.75B 441.75A 441.75A 468.25 +24.25 444.00 3560 ---- 453.00B 438.00A 453.00B 463.50 +24.50 439.00 3565 ---- 448.00B 422.00A 448.00B 458.50 +24.50 434.00 3570 ---- 443.00B 417.25A 443.00B 453.50 +24.25 429.25 3575 ---- 438.00B 412.25A 412.25A 448.50 +24.25 424.25 3580 ---- 433.25B 407.25A 433.25B 443.50 +24.25 419.25 3585 ---- 428.25B 402.25A 428.25B 438.75 +24.25 414.50 3590 ---- 423.25B 397.25A 423.25B 433.75 +24.25 409.50 3595 ---- 418.50B 392.50A 411.75B 428.75 +24.25 404.50 3600 ---- 421.75B 387.00A 387.00A 423.75 +24.00 399.75 2 2 3605 ---- 408.50B 382.50A 408.50B 419.00 +24.25 394.75 3610 ---- 403.75B 377.75A 403.75B 414.00 +24.00 390.00 3615 ---- 398.75B 372.75A 398.75B 409.00 +24.00 385.00 3620 ---- 394.00B 367.75A 388.25B 404.25 +24.00 380.25 3625 ---- 389.25B 363.25A 382.50B 399.25 +24.00 375.25 3630 ---- 384.25B 360.00A 378.50B 394.25 +23.75 370.50 3635 ---- 379.25B 353.00A 372.75B 389.25 +23.75 365.50 3640 ---- 374.50B 348.00A 368.75B 384.50 +23.75 360.75 3645 ---- 369.50B 343.25A 363.00B 379.50 +23.50 356.00 3650 ---- 373.25B 338.25A 338.25A 374.75 +23.75 351.00 3655 ---- 359.75B 333.50A 353.25B 369.75 +23.50 346.25 3660 ---- 355.00B 328.50A 348.50B 364.75 +23.25 341.50 3665 ---- 350.75B 323.75A 350.50B 360.00 +23.50 336.50 3670 ---- 345.75B 319.00A 345.50B 355.00 +23.25 331.75 3675 ---- 341.00B 314.25A 340.75B 350.25 +23.25 327.00 3680 ---- 336.00B 309.50A 335.75B 345.25 +23.00 322.25 3685 ---- 331.25B 304.50A 304.50A 340.50 +23.00 317.50 3690 ---- 326.50B 299.75A 299.75A 335.50 +22.75 312.75 3695 ---- 321.50B 295.25A 321.25B 330.75 +22.75 308.00 3700 ---- 323.25B 291.25A 291.25A 325.75 +22.50 303.25 3705 ---- 312.00B 285.75A 312.00B 321.00 +22.50 298.50 3710 ---- 307.00B 281.25A 307.00B 316.25 +22.50 293.75 3715 ---- 302.25B 276.50A 302.25B 311.25 +22.25 289.00 3720 ---- 297.50B 273.25A 297.50B 306.50 +22.25 284.25 3725 ---- 292.75B 267.50A 292.50B 301.75 +22.25 279.50 3730 ---- 288.00B 264.00A 288.00B 297.00 +22.25 274.75 3735 ---- 282.50B 259.50A 282.50B 292.00 +21.75 270.25 3740 ---- 278.50B 253.25A 278.25B 287.25 +21.75 265.50 3745 ---- 273.75B 249.50A 273.50B 282.50 +21.50 261.00 3750 ---- 275.50B 244.50A 244.50A 277.75 +21.50 256.25 3755 ---- 264.25B 241.25A 264.00B 273.00 +21.25 251.75 3760 ---- 259.50B 235.00A 259.25B 268.25 +21.25 247.00 3765 ---- 254.75B 232.25A 254.50B 263.50 +21.00 242.50 3770 ---- 250.25B 227.75A 250.00B 258.75 +20.75 238.00 3775 ---- 245.50B 223.25A 245.25B 254.00 +20.50 233.50 3780 ---- 240.75B 219.00A 234.25B 249.50 +20.50 229.00 3785 ---- 236.00B 214.50A 229.75B 244.75 +20.25 224.50 3790 ---- 231.50B 208.50A 225.25B 240.00 +20.00 220.00 3795 ---- 227.75B 205.75A 222.75B 235.50 +20.00 215.50 3800 ---- 229.75B 201.50A 228.25B 230.75 +19.50 211.25 3805 ---- 218.75B 197.25A 218.75B 226.25 +19.50 206.75 3810 ---- 213.50B 172.75A 213.50B 221.75 +19.25 1 202.50 3815 ---- 210.75B 168.50A 208.00B 217.00 +19.00 198.00 3820 ---- 204.50B 164.50A 204.25B 212.50 +18.75 193.75 3825 ---- 201.25B 160.50A 201.25B 208.00 +18.50 189.50 3830 ---- 196.75B 156.50A 196.75B 203.50 +18.25 185.25 3835 ---- 191.25B 152.50A 152.50A 199.00 +18.00 181.00 3840 ---- 187.00B 148.50A 148.50A 194.50 +17.75 176.75 3845 ---- 183.25B 144.50A 144.50A 190.25 +17.50 172.75 3850 ---- 178.25B 140.75A 177.50B 185.75 +17.25 168.50 1 2 3855 ---- 174.00B 137.00A 172.25B 181.25 +16.75 164.50 3860 ---- 170.50B 133.25A 170.00B 177.00 +16.50 160.50 3865 ---- 167.25B 129.25A 167.25B 172.75 +16.25 156.50 3870 ---- 164.50B 125.75A 164.50B 168.50 +16.00 152.50 3875 ---- 164.50B 122.00A 164.50B 164.25 +15.75 148.50 3880 ---- 164.75B 118.25A 164.75B 160.00 +15.50 144.50 3885 ---- 162.25B 114.75A 162.00B 155.75 +15.25 140.50 3890 ---- 158.25B 111.25A 158.25B 151.50 +14.75 136.75 3895 ---- 154.00B 107.75A 154.00B 147.50 +14.50 133.00 3900 ---- 150.00B 104.25A 149.75B 143.25 +14.00 129.25 43 14 3905 ---- 146.00B 101.00A 146.00B 139.25 +13.75 125.50 3910 ---- 142.00B 97.50A 142.00B 135.25 +13.50 121.75 3915 ---- 138.00B 94.25A 138.00B 131.25 +13.25 118.00 3920 ---- 134.00B 91.00A 133.75B 127.25 +12.75 114.50 3925 ---- 130.25B 87.75A 130.25B 123.50 +12.50 111.00 3930 ---- 126.25B 84.75A 126.00B 119.50 +12.00 107.50 3935 ---- 122.50B 81.75A 122.25B 115.75 +11.75 104.00 3940 ---- 118.75B 78.50A 118.50B 112.00 +11.50 100.50 3945 ---- 115.00B 75.75A 75.75A 108.25 +11.25 97.00 3950 77.75 111.25B 72.75A 108.50B 104.75 +11.00 119 93.75 59 67 3955 ---- 107.75B 69.75A 107.50B 101.00 +10.50 90.50 3960 ---- 104.25B 67.00A 104.25B 97.50 +10.25 87.25 3965 ---- 100.75B 64.25A 100.75B 94.00 +10.00 84.00 3970 86.00 97.25B 61.50A 79.00A 90.50 +9.50 1 81.00 3975 ---- 94.00B 59.00A 93.75B 87.25 +9.25 78.00 3980 ---- 90.50B 56.50A 90.25B 83.75 +9.00 74.75 8 28 3985 ---- 87.25B 54.00A 87.00B 80.50 +8.50 72.00 3990 ---- 84.00B 51.75A 83.75B 77.50 +8.50 69.00 7 7 3995 73.25 80.75B 49.25A 49.25A 74.25 +8.00 4 66.25 4000 63.75 77.75B 47.00A 77.75B 71.25 +7.75 8 63.50 43 43 4005 ---- 74.50B 45.00A 74.50B 68.25 +7.50 60.75 4010 ---- 71.75B 42.75A 71.75B 65.25 +7.25 58.00 10 10 4015 57.25 68.75B 40.75A 53.00A 62.25 +6.75 19 55.50 4020 ---- 65.75B 38.75A 65.75B 59.50 +6.50 109 53.00 59 59 4025 51.25 63.00B 36.75A 59.75B 56.75 +6.25 3 50.50 4030 51.50 60.25B 35.00A 57.00B 54.25 +6.00 3 48.25 4035 ---- 57.75B 33.25A 57.75B 51.75 +6.00 45.75 4040 45.25 55.00B 31.50A 55.00B 49.25 +5.50 4 43.75 1 1 4045 40.50 52.50B 29.75A 49.25B 46.75 +5.25 19 41.50 4050 41.75 50.25B 28.25A 47.00B 44.50 +5.00 15 39.50 2 4055 ---- 47.75B 26.75A 47.75B 42.25 +4.75 37.50 4060 41.50 45.50B 25.25A 33.75A 40.00 +4.50 34 35.50 4 3 4065 32.50 43.25B 24.00A 40.25B 37.75 +4.25 5 33.50 4070 34.75 41.00B 22.50A 38.00B 35.75 +4.00 4 31.75 2 2 4075 34.50 39.00B 21.25A 21.25A 34.00 +4.00 2 30.00 4080 ---- 37.00B 20.25A 20.25A 32.00 +3.50 28.50 4085 ---- 35.00B 19.00A 35.00B 30.25 +3.50 26.75 4090 ---- 33.25B 17.75A 33.25B 28.50 +3.25 25.25 4 4 4095 ---- 31.50B 16.75A 31.50B 27.00 +3.00 24.00 4100 26.00 29.75B 15.75A 15.75A 25.25 +2.75 6 22.50 7 24 4105 ---- 28.00B 14.75A 28.00B 23.75 +2.50 21.25 4110 ---- 26.50B 14.00A 14.00A 22.50 +2.50 20.00 4115 ---- 25.00B 13.25A 13.25A 21.00 +2.25 18.75 25 25 4120 ---- 23.50B 12.25A 12.25A 19.75 +2.00 17.75 15 16 4125 ---- ---- ---- 11.50A 18.50 UNCH ---- 4130 ---- 20.75B 11.00A 20.75B 17.50 +2.00 15.50 1 1 4135 ---- ---- ---- 10.25A 16.25 UNCH ---- 4140 ---- 18.50B 9.75A 9.75A 15.25 +1.50 13.75 4145 ---- ---- ---- 9.00A 14.25 UNCH ---- 4150 13.00 16.25B 8.50A 12.75A 13.25 +1.25 5 12.00 4155 ---- ---- ---- 8.00A 12.50 UNCH ---- 4160 ---- 14.25B 7.50A 14.25B 11.50 +1.00 10.50 4165 ---- ---- ---- 7.00A 10.75 UNCH ---- 4170 10.00 12.50B 6.75A 9.75A 10.00 +.75 5 9.25 4175 ---- ---- ---- 6.25A 9.50 UNCH ---- 4180 ---- 11.00B 5.75A 11.00B 8.75 +.75 8.00 4185 ---- ---- ---- 5.50A 8.25 UNCH ---- 4190 7.00 9.50B 4.95A 6.25A 7.50 +.50 7 7.00 4200 ---- 8.25B 4.30A 8.25B 6.50 +.25 13 6.25 2 4210 ---- 7.25B 3.75A 7.25B 5.50 UNCH 5.50 4220 ---- 6.25B 3.25A 6.25B 4.85 +.15 4.70 4230 ---- 5.50B 2.85A 5.50B 4.15 +.05 4.10 4240 ---- 4.85B 2.50A 4.85B 3.55 -.05 3.60 4250 ---- 4.20B 2.15A 4.20B 3.05 -.10 3.15 4260 ---- 3.65B 1.90A 3.65B 2.60 -.15 2.75 61 4270 ---- 3.20B 1.65A 3.20B 2.25 -.20 2.45 4280 ---- 2.80B 1.40A 2.80B 1.90 -.25 2.15 4290 1.70 2.45B 1.25A 2.45B 1.65 -.25 1 1.90 4300 1.50 2.15B 1.05A 2.15B 1.40 -.25 2 1.65 1 1 4310 ---- 1.85B .90A 1.85B 1.20 -.25 1.45 4320 1.45 1.65B .80A 1.65B 1.05 -.25 1 1.30 4330 ---- 1.45B .70A 1.45B .90 -.25 1.15 4340 ---- ---- ---- .65A .80 UNCH ---- 4350 ---- 1.10B .50A .50A .65 -.25 .90 4360 ---- ---- ---- .50A .60 UNCH ---- 4370 ---- ---- ---- .45A .50 UNCH ---- 4380 ---- ---- ---- .40A .45 UNCH ---- 4390 ---- ---- ---- .35A .40 UNCH ---- 4400 ---- ---- .30A .30A .35 -.15 .50 4450 ---- ---- .20A .20A .20 -.10 .30 4500 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- .15A .05 UNCH ---- 4600 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- .05A CAB UNCH ---- 5200 ---- ---- ---- .05A CAB UNCH ---- 800 ---- ---- ---- ---- 3219.75 +25.50 3194.25 900 ---- ---- ---- ---- 3120.00 +25.75 3094.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 353 313 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .15 -.05 .20 3000 ---- ---- .20A .20A .15 -.10 .25 3050 ---- ---- .25A .25A .20 -.10 .30 111 111 3100 ---- ---- .25A .25A .25 -.10 .35 3150 ---- ---- .30A .30A .25 -.15 .40 1 3160 .35 .40B .35 .40B .30 -.15 222 .45 3170 .35 .45B .35 .45B .30 -.15 97 .45 3180 ---- ---- .35A .35A .30 -.15 .45 3190 ---- ---- .35A .35A .30 -.20 .50 3200 .35 .50B .35 .50B .30 -.20 222 .50 3210 ---- .55B .40A .55B .35 -.15 .50 3220 ---- ---- .40A .40A .35 -.20 .55 3230 ---- .60B .40A .60B .35 -.20 .55 3240 ---- ---- .40A .40A .35 -.25 .60 3250 ---- .65B .45A .65B .40 -.20 .60 10 10 3260 ---- ---- .45A .45A .40 -.25 .65 3270 ---- .70B .45A .70B .40 -.25 .65 3280 ---- .75B .45A .75B .45 -.25 .70 3290 ---- .80B .50A .80B .45 -.25 .70 12 12 3300 ---- .80B .50A .80B .45 -.30 .75 18 24 3310 ---- .85B .50A .85B .50 -.25 .75 3320 ---- .90B .55A .90B .50 -.30 .80 3330 ---- .95B .55A .95B .50 -.35 .85 7 7 3340 ---- 1.00B .60A 1.00B .55 -.30 .85 3350 ---- 1.05B .60A 1.05B .55 -.35 .90 1 3360 ---- 1.10B .60A 1.10B .60 -.35 .95 2 2 3370 1.20 1.20 .65A .65A .60 -.40 1 1.00 3380 ---- 1.25B .65A 1.25B .65 -.40 1.05 3390 1.15 1.30B .70A 1.30B .65 -.45 1 1.10 3400 1.00 1.40B .75A .75A .70 -.45 3 1.15 17 16 3410 ---- 1.45B .75A .75A .70 -.50 1.20 6 6 3420 ---- 1.55B .80A .80A .75 -.50 1.25 3430 ---- 1.65B .85A .85A .80 -.50 1.30 3440 ---- 1.70B .85A 1.70B .80 -.55 1.35 3450 ---- 1.80B .90A .90A .85 -.55 1.40 3460 1.45 1.90B .95A 1.90B .90 -.60 1 1.50 1 3470 ---- 2.05B 1.00A 2.05B .95 -.60 1.55 3480 ---- 2.15B 1.05A 1.05A 1.00 -.65 42 1.65 3490 ---- 2.30B 1.05A 1.05A 1.05 -.70 2 1.75 3500 ---- 2.40B 1.15A 1.15A 1.10 -.75 1.85 3510 ---- 2.55B 1.20A 1.20A 1.15 -.80 120 1.95 101 101 3520 ---- 2.70B 1.25A 1.25A 1.20 -.85 7 2.05 5 5 3530 ---- 2.90B 1.30A 1.30A 1.25 -.90 2.15 3535 ---- 2.95B 1.35A 1.35A 1.30 -.95 2.25 3540 ---- 3.05B 1.35A 1.35A 1.35 -.95 2.30 3545 ---- 3.15B 1.40A 1.40A 1.40 -.95 2.35 3550 ---- 3.25B 1.45A 1.45A 1.40 -1.05 2.45 3555 ---- 3.35B 1.50A 1.50A 1.45 -1.05 2.50 3560 ---- 3.50B 1.50A 1.50A 1.50 -1.05 2.55 5 3565 ---- 3.60B 1.55A 1.55A 1.55 -1.10 2.65 3570 ---- 3.70B 1.60A 1.60A 1.60 -1.15 2.75 3575 ---- 3.85B 1.65A 1.65A 1.65 -1.15 2.80 3580 ---- 3.95B 1.70A 1.70A 1.70 -1.20 2.90 3585 ---- 4.10B 1.75A 1.75A 1.75 -1.25 3.00 3590 ---- 4.25B 1.80A 1.80A 1.80 -1.30 3.10 1 3595 ---- 4.40B 1.85A 1.85A 1.85 -1.35 3.20 3600 ---- 4.55B 1.90A 1.90A 1.90 -1.40 5 3.30 5 3605 ---- 4.70B 1.95A 1.95A 2.00 -1.40 3.40 3610 ---- 4.85B 2.00A 2.00A 2.05 -1.45 3.50 3615 ---- 5.00B 2.10A 2.10A 2.10 -1.55 3.65 3620 ---- 5.00B 2.15A 2.15A 2.20 -1.55 3.75 3625 ---- 5.25B 2.20A 2.20A 2.25 -1.65 3.90 3630 4.40 5.50B 2.30A 2.30A 2.35 -1.65 39 4.00 9 3635 ---- 5.75B 2.35A 2.35A 2.40 -1.75 4.15 4 4 3640 ---- 6.00B 2.40A 2.40A 2.50 -1.80 4.30 3645 ---- 6.25B 2.50A 2.50A 2.60 -1.85 4.45 3650 ---- 6.50B 2.55A 2.55A 2.65 -1.95 4.60 3655 ---- 6.75B 2.70A 2.70A 2.75 -2.00 4.75 3660 ---- 7.00B 2.75A 2.75A 2.85 -2.10 4.95 3665 ---- 7.25B 2.85A 2.85A 2.95 -2.05 5.00 2 2 3670 ---- 7.50B 2.95A 2.95A 3.05 -2.20 5.25 1 10 3675 ---- 7.75B 3.10A 3.10A 3.20 -2.30 5.50 1 1 3680 ---- 8.00B 3.20A 3.20A 3.30 -2.45 5.75 207 217 3685 ---- 8.50B 3.30A 3.30A 3.45 -2.55 6.00 3690 ---- 8.75B 3.40A 3.40A 3.55 -2.70 6.25 3695 4.60 9.00B 3.55A 7.50B 3.70 -2.55 20 6.25 3700 4.95 9.50B 3.70A 3.70A 3.85 -2.65 39 6.50 14 14 3705 ---- 9.75B 3.85A 3.85A 4.00 -2.75 6.75 4 4 3710 ---- 10.25B 4.00A 4.00A 4.15 -3.10 7.25 8 8 3715 ---- 10.50B 4.15A 4.15A 4.30 -3.20 7.50 3720 4.60 11.00B 4.30A 4.30A 4.50 -3.25 9 7.75 73 83 3725 ---- 11.50B 4.50A 4.50A 4.65 -3.35 8.00 3730 7.25 12.00B 4.70A 9.75B 4.85 -3.40 94 8.25 14 23 3735 6.75 12.50B 4.90A 4.90A 5.00 -3.75 408 8.75 3740 ---- 13.00B 5.25A 5.25A 5.25 -3.75 4 9.00 14 14 3745 ---- 13.50B 5.50A 5.50A 5.50 -3.75 9.25 3750 ---- 14.00B 5.75A 5.75A 5.75 -4.00 9.75 9 9 3755 ---- 14.50B 6.00A 6.00A 6.00 -4.25 10.25 3760 ---- 15.00B 6.25A 6.25A 6.25 -4.25 240 10.50 196 196 3765 ---- 15.75B 6.50A 6.50A 6.50 -4.50 11.00 3770 ---- 16.25B 6.75A 6.75A 6.75 -4.75 4 11.50 4 4 3775 ---- 17.00B 7.00A 7.00A 7.00 -5.00 12.00 3780 ---- 17.75B 7.25A 7.25A 7.25 -5.25 12.50 14 14 3785 17.50 18.50B 7.50A 7.50A 7.75 -5.25 10 13.00 3790 ---- 19.00B 8.00A 8.00A 8.00 -5.50 13.50 3795 ---- 19.75B 8.25A 8.25A 8.50 -5.50 14.00 3800 12.75 20.75B 8.50A 8.50A 8.75 -5.75 3 14.50 23 23 3805 ---- 21.50B 9.00A 9.00A 9.25 -6.00 15.25 3810 12.75 22.25B 9.25A 9.25A 9.50 -6.25 9 15.75 5 5 3815 ---- 23.25B 9.75A 9.75A 10.00 -6.50 16.50 3820 ---- 24.25B 10.25A 10.25A 10.50 -6.75 17.25 15 65 3825 ---- 25.00B 10.75A 10.75A 11.00 -7.00 18.00 3830 ---- 26.00B 11.25A 11.25A 11.50 -7.25 18.75 19 19 3835 ---- 27.00B 11.75A 11.75A 12.00 -7.50 19.50 3840 ---- 28.25B 12.25A 12.25A 12.50 -7.75 50 20.25 15 15 3845 ---- 29.25B 12.75A 12.75A 13.00 -8.00 21.00 25 25 3850 ---- 30.50B 13.25A 13.25A 13.50 -8.50 22.00 14 59 3855 ---- 31.50B 14.00A 14.00A 14.25 -8.50 22.75 3860 24.00 32.75B 14.50A 14.50A 15.00 -8.75 46 23.75 3865 26.75 34.00B 15.25A 15.25A 15.50 -9.25 190 24.75 575 575 3870 ---- 35.25B 16.00A 16.00A 16.25 -9.50 25.75 22 22 3875 ---- 36.75B 16.50A 16.50A 17.00 -9.75 26.75 3880 31.25 38.00B 17.25A 17.25A 17.75 -10.00 18 27.75 2 3885 30.00 39.50B 18.00A 18.00A 18.50 -10.50 18 29.00 3890 ---- 41.00B 19.00A 19.00A 19.50 -10.50 30.00 2 3895 ---- 42.50B 19.75A 19.75A 20.25 -11.00 31.25 3900 ---- 44.00B 20.50A 20.50A 21.25 -11.25 32.50 3905 ---- 45.50B 21.50A 21.50A 22.00 -11.75 33.75 3910 ---- 47.25B 22.50A 22.50A 23.00 -12.00 35.00 17 17 3915 ---- 49.00B 23.50A 23.50A 24.00 -12.50 36.50 3920 ---- 50.75B 24.50A 24.50A 25.25 -12.50 37.75 7 7 3925 ---- 52.50B 25.50A 25.50A 26.25 -13.00 39.25 3930 38.50 54.50B 26.50A 26.50A 27.50 -13.25 4 40.75 7 7 3935 40.00 56.25B 27.75A 35.25B 28.50 -13.75 9 42.25 3940 ---- 58.25B 29.00A 29.00A 29.75 -14.00 43.75 3945 42.50 60.25B 30.25A 30.25A 31.25 -14.25 4 45.50 3950 ---- 62.50B 31.50A 31.50A 32.50 -14.50 47.00 3955 ---- 64.50B 32.75A 32.75A 33.75 -15.00 48.75 3960 40.50 66.75B 34.25A 43.75B 35.25 -15.25 47 50.50 3965 ---- 69.00B 35.75A 35.75A 36.75 -15.50 52.25 3970 ---- 71.50B 37.25A 37.25A 38.25 -16.00 54.25 3975 ---- 73.75B 38.75A 38.75A 40.00 -16.25 56.25 3980 46.00 76.25B 40.25A 53.75B 41.75 -16.50 18 58.25 3985 60.50 78.75B 42.00A 42.00A 43.25 -17.00 2 60.25 3990 61.75 81.50B 43.75A 81.25B 45.25 -17.00 2 62.25 2 2 3995 ---- 84.25B 45.50A 45.50A 47.00 -17.50 64.50 2 2 4000 67.50 87.00B 47.50A 47.50A 49.00 -17.75 30 66.75 4005 68.50 89.75B 49.50A 89.75B 51.00 -18.00 11 69.00 4010 ---- 92.50B 51.50A 51.50A 53.00 -18.25 71.25 4015 73.75 95.50B 53.50A 53.50A 55.00 -18.75 3 73.75 4020 ---- 98.50B 55.50A 55.50A 57.25 -19.00 76.25 4025 68.50 101.50B 57.75A 93.25B 59.50 -19.25 1 78.75 4030 85.25 104.75B 60.00A 96.25B 62.00 -19.50 2 81.50 2 4035 ---- 108.00B 62.50A 62.50A 64.50 -19.50 84.00 4040 ---- 111.25B 65.00A 65.00A 67.00 -19.75 86.75 4045 ---- 114.50B 67.50A 67.50A 69.50 -20.25 89.75 4050 ---- 118.00B 70.00A 70.00A 72.25 -20.25 92.50 4055 ---- 121.50B 72.75A 72.75A 74.75 -20.75 95.50 4060 ---- 125.00B 75.50A 75.50A 77.75 -21.00 98.75 4065 ---- 128.50B 78.25A 78.25A 80.50 -21.25 101.75 4070 ---- 132.25B 81.25A 81.25A 83.50 -21.50 105.00 4075 ---- 136.00B 84.25A 84.25A 86.50 -21.75 108.25 4080 ---- 139.75B 87.25A 87.25A 89.75 -21.75 111.50 4085 ---- 143.50B 90.25A 90.25A 93.00 -22.00 115.00 4090 ---- 147.50B 93.50A 93.50A 96.25 -22.25 118.50 4095 ---- 151.50B 96.75A 96.75A 99.50 -22.50 122.00 4100 ---- 153.00B 100.25A 100.25A 103.00 -22.75 125.75 4105 ---- 150.50B 103.50A 103.50A 106.50 -22.75 129.25 4110 ---- 149.75B 107.00A 107.00A 110.00 -23.00 133.00 4115 ---- 148.25B 110.50A 110.50A 113.75 -23.25 137.00 4120 ---- 149.75B 114.25A 114.25A 117.50 -23.25 140.75 4125 ---- ---- ---- 118.00A 121.25 UNCH ---- 4130 143.00 158.50B 121.75A 121.75A 125.00 -23.75 1 148.75 4135 ---- ---- ---- 125.50A 129.00 UNCH ---- 4140 ---- 169.25B 129.25A 129.25A 133.00 -23.75 156.75 4145 ---- ---- ---- 133.25A 137.00 UNCH ---- 4150 ---- 177.75B 139.50A 139.50A 141.00 -24.25 165.25 4155 ---- ---- ---- 152.50A 145.00 UNCH ---- 4160 ---- 184.50B 156.75A 156.75A 149.25 -24.50 173.75 4165 ---- ---- ---- 161.00A 153.50 UNCH ---- 4170 ---- 195.50B 165.50A 165.50A 157.75 -24.50 182.25 4175 ---- ---- ---- 169.75A 162.00 UNCH ---- 4180 ---- 204.50B 174.25A 174.25A 166.50 -24.75 191.25 4185 ---- ---- ---- 178.75A 170.75 UNCH ---- 4190 ---- 213.50B 183.25A 183.25A 175.25 -25.00 200.25 4200 ---- 222.50B 187.75A 187.75A 184.25 -25.00 209.25 4210 ---- 231.75B 201.75A 201.75A 193.25 -25.25 218.50 4220 ---- 241.00B 211.25A 211.25A 202.50 -25.25 227.75 4230 ---- 250.25B 220.75A 220.75A 211.75 -25.50 237.25 4240 ---- 259.50B 230.50A 230.50A 221.25 -25.50 246.75 4250 ---- 269.00B 233.75A 233.75A 230.50 -25.75 256.25 4260 ---- 278.50B 250.00A 250.00A 240.25 -25.50 265.75 4270 ---- 288.00B 259.75A 259.75A 249.75 -25.75 275.50 4280 ---- 297.50B 269.75A 269.75A 259.50 -25.75 285.25 4290 ---- 307.25B 279.50A 279.50A 269.25 -25.75 295.00 4300 ---- 318.00B 280.00A 280.00A 279.00 -25.75 304.75 4310 ---- 326.50B 291.75A 291.75A 288.75 -25.75 314.50 4320 ---- 336.25B 301.75A 301.75A 298.50 -25.75 324.25 4330 ---- 346.00B 311.75A 311.75A 308.50 -25.75 334.25 4340 ---- ---- ---- 320.50A 318.25 UNCH ---- 4350 ---- 365.25B 328.75A 328.75A 328.25 -25.50 353.75 4360 ---- ---- ---- 340.25A 338.00 UNCH ---- 4370 ---- ---- ---- 350.50A 348.00 UNCH ---- 4380 ---- ---- ---- 369.75A 358.00 UNCH ---- 4390 ---- ---- ---- 379.75A 367.75 UNCH ---- 4400 ---- ---- 389.75A 389.75A 377.75 -25.75 403.50 4450 ---- ---- ---- ---- 427.50 -25.75 453.25 4500 ---- ---- ---- ---- 477.50 -25.50 503.00 4550 ---- ---- ---- ---- 527.50 UNCH ---- 4600 ---- ---- ---- ---- 577.25 -25.50 602.75 4700 ---- ---- ---- ---- 677.25 -25.50 702.75 4800 ---- ---- ---- ---- 777.25 -25.25 802.50 4900 ---- ---- ---- ---- 877.00 -25.50 902.50 5000 ---- ---- ---- ---- 977.00 -25.50 1002.50 5100 ---- ---- ---- ---- 1077.00 UNCH ---- 5200 ---- ---- ---- ---- 1176.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2058 1602 1769 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3019.75 +25.50 2994.25 1100 ---- ---- ---- ---- 2919.75 +25.50 2894.25 1200 ---- ---- ---- ---- 2820.00 +25.75 2794.25 1300 ---- ---- ---- ---- 2720.00 +25.50 2694.50 1400 ---- ---- ---- ---- 2620.00 +25.50 2594.50 1500 ---- ---- ---- ---- 2520.25 +25.75 2494.50 1600 ---- ---- ---- ---- 2420.25 +25.50 2394.75 1700 ---- ---- ---- ---- 2320.25 +25.50 2294.75 1800 ---- ---- ---- ---- 2220.50 +25.75 2194.75 1900 ---- ---- ---- ---- 2120.50 +25.50 2095.00 2000 ---- ---- ---- ---- 2020.50 +25.50 1995.00 2100 ---- ---- ---- ---- 1920.75 +25.75 1895.00 2150 ---- ---- ---- ---- 1870.75 +25.50 1845.25 2200 ---- ---- ---- ---- 1820.75 +25.50 1795.25 2250 ---- ---- ---- ---- 1770.75 +25.50 1745.25 2300 ---- ---- ---- ---- 1720.75 +25.50 1695.25 2350 ---- ---- ---- ---- 1671.00 +25.75 1645.25 2400 ---- ---- ---- ---- 1621.00 +25.50 1595.50 2450 ---- ---- ---- ---- 1571.00 +25.50 1545.50 2500 ---- ---- ---- ---- 1521.00 +25.50 1495.50 2550 ---- ---- ---- ---- 1471.00 +25.50 1445.50 2600 ---- ---- ---- ---- 1421.25 +25.75 1395.50 2650 ---- ---- ---- ---- 1371.25 +25.50 1345.75 2700 ---- ---- ---- ---- 1321.25 +25.50 1295.75 2750 ---- ---- ---- ---- 1271.25 +25.50 1245.75 2800 ---- ---- ---- ---- 1221.25 +25.25 1196.00 2850 ---- ---- ---- ---- 1171.50 +25.50 1146.00 2900 ---- ---- ---- ---- 1121.50 +25.50 1096.00 2950 ---- ---- ---- ---- 1071.50 +25.50 1046.00 3000 ---- ---- ---- ---- 1021.50 +25.25 996.25 3050 ---- ---- ---- ---- 971.75 +25.50 946.25 3100 ---- ---- ---- ---- 921.75 +25.25 896.50 3150 ---- ---- ---- ---- 872.00 +25.50 846.50 3160 ---- ---- ---- ---- 862.00 +25.50 836.50 3170 ---- ---- ---- ---- 852.00 +25.25 826.75 3180 ---- ---- ---- ---- 842.00 +25.25 816.75 3190 ---- ---- ---- ---- 832.00 +25.25 806.75 3200 ---- ---- ---- ---- 822.00 +25.25 796.75 3210 ---- ---- 775.75A 775.75A 812.00 +25.25 786.75 3220 ---- ---- 775.75A 775.75A 802.00 +25.25 776.75 3230 ---- ---- ---- ---- 792.00 +25.25 766.75 3240 ---- ---- ---- ---- 782.00 +25.00 757.00 3250 ---- ---- 731.00A 731.00A 772.25 +25.25 747.00 3260 ---- ---- 736.75A 736.75A 762.25 +25.25 737.00 3270 ---- ---- 723.75A 723.75A 752.25 +25.25 727.00 3280 ---- ---- 716.00A 716.00A 742.25 +25.25 717.00 3290 ---- ---- 706.50A 706.50A 732.25 +25.25 707.00 3300 ---- 705.50B 681.25A 705.50B 722.25 +25.00 697.25 3310 ---- 707.00B 686.50A 686.50A 712.25 +25.00 687.25 3320 ---- 700.00B 676.25A 698.50B 702.25 +25.00 677.25 3330 ---- 690.75B 666.25A 690.75B 692.50 +25.25 667.25 3340 ---- 679.00B ---- 677.25B 682.50 +25.25 657.25 3350 ---- 673.00B 631.75A 672.50B 672.50 +25.00 647.50 3360 ---- 661.50B 636.50A 660.25B 662.50 +25.00 637.50 3370 ---- 652.00B 626.50A 650.50B 652.50 +25.00 627.50 3380 ---- 641.50B 616.50A 640.25B 642.50 +24.75 617.75 3390 ---- 631.25B 606.50A 631.25B 632.75 +25.00 607.75 3400 ---- 623.25B 582.25A 623.00B 622.75 +25.00 597.75 3410 ---- 611.00B ---- 611.00B 612.75 +25.00 587.75 3420 ---- 601.75B 576.75A 600.25B 602.75 +24.75 578.00 3430 ---- 592.00B 567.00A 590.75B 592.75 +24.75 568.00 3440 ---- 580.75B 557.00A 580.75B 583.00 +25.00 558.00 3450 ---- 573.75B 533.00A 573.25B 573.00 +24.75 548.25 3460 ---- 557.00B 537.75A 557.00B 563.00 +24.75 538.25 3470 ---- 547.00B 527.25A 547.00B 553.00 +24.50 528.50 3480 ---- 537.00B ---- 537.00B 543.25 +24.75 518.50 3490 ---- 527.25B 508.50A 527.25B 533.25 +24.50 508.75 3500 ---- 522.50B 483.50A 522.50B 523.25 +24.50 498.75 3510 ---- 507.50B 486.75A 507.50B 513.50 +24.50 489.00 3520 ---- 497.50B 477.75A 486.75B 503.50 +24.50 479.00 3530 ---- 488.00B 467.00A 476.75B 493.50 +24.25 469.25 3540 ---- 477.75B 456.75A 477.75B 483.75 +24.25 459.50 3550 ---- 472.00B 434.50A 472.00B 473.75 +24.25 449.50 3560 ---- 458.25B 437.50A 458.25B 464.00 +24.25 439.75 3570 ---- 448.25B 418.00A 448.25B 454.00 +24.00 430.00 3580 ---- 435.50B 408.25A 427.75B 444.25 +24.00 420.25 3590 ---- 425.50B 398.50A 417.75B 434.50 +24.00 410.50 3600 ---- 423.50B 386.00A 423.50B 424.50 +23.75 400.75 3605 ---- ---- ---- 384.25A 419.75 UNCH ---- 3610 ---- 406.75B 379.25A 406.75B 414.75 +23.50 391.25 3615 ---- ---- ---- 374.00A 409.75 UNCH ---- 3620 ---- 397.25B 369.00A 397.00B 405.00 +23.50 381.50 3625 ---- ---- ---- 364.25A 400.00 UNCH ---- 3630 ---- 387.50B 359.25A 387.25B 395.25 +23.50 371.75 3635 ---- ---- ---- 354.50A 390.25 UNCH ---- 3640 ---- 377.75B 349.75A 377.50B 385.50 +23.25 36 362.25 36 3645 ---- ---- ---- 345.00A 380.50 UNCH ---- 3650 ---- 376.50B 339.50A 376.50B 375.75 +23.25 352.50 36 3655 ---- 363.25B 335.25A 363.00B 370.75 +23.00 347.75 3660 ---- 358.50B 330.50A 358.25B 366.00 +23.00 32 343.00 32 3665 ---- 353.50B 325.75A 353.50B 361.00 +22.75 338.25 3670 ---- 348.75B 321.25A 348.75B 356.25 +22.75 333.50 3675 ---- 344.00B 316.25A 344.00B 351.25 +22.50 328.75 3680 ---- 339.00B 311.50A 339.00B 346.50 +22.50 324.00 96 3685 ---- 334.25B 307.00A 334.25B 341.75 +22.25 319.50 3690 ---- 329.50B 302.25A 329.25B 337.00 +22.25 314.75 3695 ---- 324.75B 298.25A 324.50B 332.00 +22.00 310.00 3700 ---- 328.25B 290.75A 328.25B 327.25 +22.00 305.25 3705 ---- 315.25B 288.50A 315.25B 322.50 +22.00 300.50 3710 ---- 310.50B 282.50A 307.50B 317.75 +21.75 296.00 32 32 3715 ---- 304.75B 280.75A 304.75B 313.00 +21.75 291.25 3720 ---- 301.00B 276.25A 300.75B 308.25 +21.50 286.75 3725 ---- 296.25B 270.00A 289.00B 303.50 +21.50 282.00 3730 ---- 291.50B 267.25A 291.25B 298.75 +21.25 277.50 32 32 3735 ---- 287.00B 262.25A 286.75B 294.00 +21.00 273.00 3740 ---- 282.25B 258.25A 282.00B 289.25 +21.00 268.25 3745 ---- 277.50B 252.00A 277.25B 284.50 +20.75 263.75 3750 ---- 281.00B 247.25A 247.25A 279.75 +20.50 259.25 3755 ---- 268.25B 245.00A 268.00B 275.00 +20.25 254.75 3760 ---- 261.75B 240.50A 253.50B 270.50 +20.25 250.25 3765 ---- 258.50B 236.25A 248.75B 265.75 +20.00 245.75 3770 ---- 256.75B 231.75A 247.50B 261.25 +20.00 241.25 3775 ---- 251.75B 225.50A 243.50B 256.50 +19.75 236.75 3780 ---- 244.25B 221.50A 244.25B 252.00 +19.50 232.50 3785 ---- 241.75B 218.75A 235.00B 247.25 +19.25 228.00 3790 ---- 236.50B 214.50A 236.25B 242.75 +19.25 223.50 3795 ---- 231.00B 189.75A 189.75A 238.25 +19.00 219.25 3800 ---- 235.75B 185.50A 235.75B 233.75 +18.75 215.00 3805 ---- 222.25B 181.50A 222.00B 229.25 +18.50 210.75 3810 ---- 219.50B 177.50A 177.50A 224.75 +18.50 206.25 3815 ---- 215.00B 173.50A 215.00B 220.25 +18.25 202.00 3820 ---- 210.50B 169.50A 169.50A 215.75 +18.00 197.75 3825 ---- 205.75B 165.50A 205.75B 211.25 +17.50 193.75 3830 ---- 200.00B 161.50A 161.50A 207.00 +17.50 189.50 12 3835 ---- 196.00B 157.50A 196.00B 202.50 +17.25 185.25 3840 ---- 193.00B 153.75A 193.00B 198.25 +17.00 181.25 3845 ---- 186.75B 150.00A 186.75B 193.75 +16.50 177.25 3850 ---- 184.25B 146.00A 184.25B 189.50 +16.50 173.00 14 3855 ---- 181.50B 142.25A 181.50B 185.25 +16.25 169.00 16 3860 ---- 180.25B 138.50A 180.25B 181.00 +16.00 165.00 16 16 3865 ---- 181.25B 135.00A 181.25B 176.75 +15.50 161.25 3870 ---- 179.25B 131.25A 179.00B 172.50 +15.25 157.25 12 3875 ---- 175.25B 127.75A 175.25B 168.50 +15.25 153.25 4 3880 ---- 171.00B 124.00A 171.00B 164.25 +14.75 149.50 5 17 3885 ---- 167.00B 120.50A 167.00B 160.25 +14.50 145.75 3890 ---- 162.75B 117.00A 162.75B 156.25 +14.25 142.00 19 19 3895 ---- 158.75B 113.75A 158.50B 152.25 +14.00 138.25 19 3900 ---- 154.75B 110.25A 154.50B 148.25 +13.75 1 134.50 1 1 3905 128.25 151.00B 107.00A 151.00B 144.25 +13.50 1 130.75 4 4 3910 ---- 147.00B 103.50A 147.00B 140.25 +13.00 127.25 21 40 3915 107.75 143.00B 100.25A 140.75B 136.50 +12.75 16 123.75 4 4 3920 ---- 139.25B 97.25A 139.00B 132.75 +12.50 120.25 3925 ---- 135.50B 94.00A 135.50B 128.75 +12.00 116.75 2 2 3930 ---- 131.75B 91.00A 131.75B 125.00 +11.75 113.25 3 3935 ---- 128.00B 87.75A 128.00B 121.50 +11.75 109.75 16 16 3940 ---- 124.25B 84.75A 124.00B 117.75 +11.50 106.25 50 3945 ---- 120.75B 81.75A 120.50B 114.00 +11.00 103.00 10 2 3950 99.75 117.00B 78.75A 116.75B 110.50 +11.00 10 99.50 34 73 3955 102.00 113.50B 76.25A 113.50B 107.00 +10.75 6 96.25 2 3960 94.50 110.00B 73.25A 73.25A 103.50 +10.25 2 93.25 25 25 3965 91.25 106.50B 70.50A 70.50A 100.00 +10.00 2 90.00 5 3970 90.00 103.25B 68.25A 68.25A 96.75 +9.75 4 87.00 1 3975 ---- 99.75B 65.50A 99.50B 93.25 +9.25 84.00 2 58 3980 ---- 96.50B 63.00A 96.50B 90.00 +9.00 81.00 19 52 3985 ---- 93.25B 60.50A 93.25B 87.00 +9.00 78.00 2 2 3990 63.50 90.00B 58.00A 87.25B 83.75 +8.75 22 75.00 3995 ---- 87.00B 55.25A 87.00B 80.75 +8.50 3 72.25 3 3 4000 74.00 83.75B 53.25A 81.00B 77.75 +8.50 7 69.25 38 76 4005 59.50 80.75B 51.00A 80.50B 74.75 +8.00 3 66.75 1 4010 62.25 77.75B 48.75A 51.00A 71.75 +7.75 10 64.00 47 4015 52.25 74.75B 46.50A 74.75B 69.00 +7.50 6 61.50 25 25 4020 45.00 72.00B 44.75A 46.50A 66.25 +7.25 7 59.00 1 28 4025 54.50 69.25B 42.75A 44.50A 63.50 +7.00 23 56.50 31 33 4030 58.50 66.50B 40.75A 42.50A 60.75 +6.75 27 54.00 12 50 4035 62.00 63.75B 38.50A 60.50A 58.25 +6.50 20 51.75 8 9 4040 49.25 61.25B 37.00A 38.50A 55.50 +6.00 157 49.50 17 43 4045 57.25 58.75B 35.25A 36.75A 53.25 +6.00 23 47.25 29 4050 54.50 56.25B 33.50A 56.00B 50.75 +5.75 82 45.00 10 90 4055 36.00 53.75B 31.75A 41.25A 48.50 +5.50 26 43.00 11 11 4060 45.25 51.50B 30.25A 51.25B 46.25 +5.25 26 41.00 30 28 4065 35.00 49.00B 28.75A 49.00B 44.00 +5.00 4 39.00 8 8 4070 41.75 47.00B 27.25A 44.50B 42.00 +4.75 55 37.25 3 4075 38.00 44.75B 25.75A 42.25B 40.00 +4.75 6 35.25 5 4080 38.00 42.75B 24.50A 40.50 38.00 +4.50 31 33.50 77 4085 29.00 40.75B 23.25A 40.50B 36.00 +4.00 17 32.00 20 4090 34.25 38.75B 22.00A 22.00A 34.25 +4.00 7 30.25 25 30 4095 35.75 36.75B 20.75A 36.75B 32.50 +3.75 4 28.75 29 4100 28.00 35.00B 19.75A 26.00A 30.75 +3.50 6 27.25 2 83 4105 ---- 33.25B 18.50A 33.25B 29.25 +3.50 25.75 3 4110 21.25 31.50B 17.50A 31.50B 27.50 +3.00 43 24.50 24 19 4115 27.25 30.00B 16.50A 28.00B 26.00 +3.00 17 23.00 40 4120 21.00 28.25B 15.75A 16.50A 24.75 +3.00 46 21.75 1 4125 19.25 26.75B 14.75A 17.75A 23.25 +2.50 3 20.75 3 64 4130 ---- 25.50B 14.00A 14.00A 22.00 +2.50 2 19.50 23 4135 21.75 24.00B 13.25A 22.25B 20.75 +2.25 9 18.50 36 4140 15.50 22.75B 12.50A 13.00A 19.50 +2.25 54 17.25 3 32 4145 ---- 21.50B 11.75A 11.75A 18.50 +2.25 16.25 1 148 4150 13.25 20.25B 11.00A 20.25B 17.25 +1.75 143 15.50 82 271 4155 13.25 19.25B 10.50A 19.25B 16.25 +1.75 3 14.50 58 116 4160 ---- 18.00B 10.00A 10.00A 15.25 +1.50 13.75 16 4165 15.25 17.00B 9.25A 15.50B 14.50 +1.75 28 12.75 162 4170 ---- 16.00B 8.75A 16.00B 13.50 +1.50 12.00 134 4175 8.50 15.00B 8.25A 8.25A 12.75 +1.25 5 11.50 103 231 4180 ---- 14.25B 7.75A 7.75A 12.00 +1.25 10.75 82 4185 12.50 13.50B 7.50A 13.00B 11.25 +1.25 8 10.00 1 7 4190 8.00 12.50B 7.00A 12.50B 10.50 +1.00 3 9.50 62 4195 ---- 11.75B 6.50A 6.50A 9.75 +.75 9.00 46 4200 ---- 11.00B 6.25A 11.00B 9.25 +1.00 8.25 11 172 4205 ---- 10.50B 5.75A 10.50B 8.75 +1.00 7.75 42 4210 ---- 9.75B 5.50A 9.75B 8.00 +.75 7.25 43 4215 ---- 9.25B 5.25A 9.25B 7.50 +.50 1 7.00 125 4220 5.75 8.75B 4.80A 8.75B 7.00 +.50 8 6.50 23 4225 ---- 8.00B 4.50A 8.00B 6.50 +.50 6.00 50 4230 ---- 7.50B 4.20A 7.50B 6.25 +.50 1715 5.75 98 137 4235 4.80 7.25B 3.95A 7.25B 5.75 +.25 10 5.50 74 4240 4.50 6.75B 3.70A 6.75B 5.50 +.50 9 5.00 180 4245 ---- 6.25B 3.45A 6.25B 5.00 +.25 1 4.75 48 4250 5.75 6.00B 3.25A 3.70A 4.70 +.25 4 4.45 135 4255 ---- 5.50B 3.05A 5.50B 4.40 +.20 4.20 47 4260 ---- 5.25B 2.85A 5.25B 4.10 +.15 13 3.95 108 4265 ---- 4.95B 2.70A 4.95B 3.85 +.15 3.70 8 4270 ---- 4.65B 2.50A 4.65B 3.55 +.05 3.50 25 4275 ---- 4.35B 2.35A 4.35B 3.35 +.05 3.30 7 4280 ---- 4.10B 2.20A 4.10B 3.10 UNCH 666 3.10 253 828 4285 ---- 3.85B 2.05A 3.85B 2.90 UNCH 2.90 1 39 4290 ---- 3.60B 1.95A 3.60B 2.70 -.05 2.75 15 4295 ---- 3.40B 1.80A 3.40B 2.50 -.10 2.60 32 4300 2.45 3.20B 1.70A 3.20B 2.35 -.10 802 2.45 776 809 4305 2.25 3.00B 1.60A 1.95A 2.20 -.10 1 2.30 1 4310 ---- 2.80B 1.50A 2.80B 2.05 -.10 2.15 129 4315 ---- 2.65B 1.40A 2.65B 1.90 -.15 2.05 97 4320 ---- 2.45B 1.30A 2.45B 1.80 -.10 1.90 67 4325 ---- 2.30B 1.20A 2.30B 1.65 -.15 1.80 26 4330 2.20 2.20 1.15A 1.15A 1.55 -.15 1 1.70 253 334 4335 ---- 2.05B 1.10A 2.05B 1.45 -.15 1.60 96 4340 ---- 1.90B 1.00A 1.90B 1.35 -.15 1.50 130 4345 ---- 1.80B .95A 1.80B 1.25 -.20 1.45 25 4350 ---- 1.70B .90A 1.70B 1.15 -.20 225 1.35 775 622 4355 ---- 1.60B .85A 1.60B 1.10 -.15 1.25 10 4360 ---- 1.50B .80A 1.50B 1.00 -.20 1.20 31 4365 ---- 1.40B .75A 1.40B .95 -.15 1.10 4370 ---- 1.30B .70A 1.30B .90 -.15 1.05 55 4375 ---- 1.25B .65A 1.25B .80 -.20 1.00 32 4380 ---- 1.15B .60A 1.15B .75 -.20 .95 1 4385 ---- 1.05B .55A 1.05B .70 -.20 .90 29 4390 ---- 1.00B .55A 1.00B .65 -.20 .85 4395 ---- .95B .50A .95B .60 -.20 .80 27 4400 ---- .85B .45A .85B .60 -.15 25 .75 17 4405 ---- .80B .45A .80B .55 -.15 .70 50 4410 ---- .75B .40A .75B .50 -.15 .65 1 4415 ---- .70B .40A .70B .45 -.15 .60 1 4420 ---- .65B .35A .35A .45 -.15 .60 4425 ---- .60B .35A .60B .40 -.15 .55 10 4430 ---- .55B .35A .55B .40 -.10 .50 78 4435 ---- .55B .30A .30A .35 -.15 .50 25 4440 ---- .50B .30A .50B .35 -.10 .45 4445 ---- ---- .30A .30A .30 -.15 .45 51 4450 ---- ---- .25A .25A .30 -.10 .40 264 4455 ---- ---- .25A .25A .25 -.15 .40 4460 ---- ---- .25A .25A .25 -.10 .35 4465 ---- ---- .25A .25A .25 -.10 .35 1 4470 ---- ---- .25A .25A .20 -.10 .30 90 456 4475 ---- ---- .20A .20A .20 -.10 .30 4480 ---- ---- .20A .20A .20 -.10 .30 2 4485 ---- ---- .20A .20A .15 -.10 .25 2 4490 ---- ---- .20A .20A .15 -.10 .25 66 4495 ---- ---- .20A .20A .15 -.10 .25 10 4500 ---- ---- ---- ---- .15 -.05 .20 91 4505 ---- ---- ---- ---- .15 -.05 .20 4510 ---- ---- ---- ---- .10 -.10 .20 4515 ---- ---- .15A .15A .10 -.10 .20 4520 ---- ---- ---- ---- .10 -.05 .15 4530 ---- ---- ---- ---- .10 -.05 .15 4540 ---- ---- ---- ---- .10 -.05 .15 2 4550 ---- ---- ---- ---- .05 -.05 .10 32 4560 ---- ---- ---- ---- .05 -.05 .10 1 4570 ---- ---- ---- ---- .05 -.05 .10 4580 ---- ---- ---- ---- .05 -.05 .10 4590 ---- ---- ---- ---- .05 UNCH .05 4 4600 ---- ---- ---- ---- .05 UNCH .05 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4 4650 ---- ---- ---- ---- CAB -.05 .05 10 10 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB -.05 .05 4680 ---- ---- ---- ---- CAB -.05 .05 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3219.50 +25.50 3194.00 900 ---- ---- ---- ---- 3119.75 +25.75 3094.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4527 3007 8791 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- .05 UNCH .05 7 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 3 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 10 2750 ---- ---- ---- ---- .10 -.05 .15 10 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .10 -.10 .20 6 2900 .20 .20 .15 .15 .15 -.10 10 .25 4 2950 .20 .20 .20 .20 .15 -.15 30 .30 21 34 3000 ---- ---- .25A .25A .20 -.15 .35 89 216 3050 .40 .40 .30A .30A .25 -.15 5 .40 10 29 3100 ---- ---- .35A .35A .30 -.20 .50 1027 3150 ---- ---- .40A .40A .35 -.25 .60 652 723 3160 .40 .40 .40 .50B .35 -.25 222 .60 3170 ---- .65B .40A .65B .40 -.20 .60 3180 .55 .65B .45A .65B .40 -.25 5 .65 5 3190 ---- .70B .45A .70B .40 -.25 .65 5 3200 ---- ---- .45A .45A .45 -.25 .70 396 3210 ---- .75B .45A .75B .45 -.25 .70 5 5 3220 ---- .80B .50A .50A .45 -.30 .75 93 3230 ---- .85B .50A .85B .50 -.25 .75 95 3240 ---- .85B .50A .50A .50 -.30 .80 13 3250 ---- .90B .55A .55A .50 -.35 .85 5 36 3260 .95 .95 .55A .55A .55 -.30 78 .85 5 3270 ---- 1.00B .55A .55A .55 -.35 .90 12 13 3280 ---- 1.05B .60A .60A .60 -.35 .95 99 3290 ---- 1.10B .60A .60A .60 -.40 1.00 8 8 3300 ---- 1.15B .65A .65A .65 -.35 1.00 97 301 3310 ---- 1.20B .65A .65A .65 -.40 1.05 1 2 3320 1.00 1.30B .70A 1.05B .70 -.40 3 1.10 15 21 3330 ---- 1.35B .75A .75A .70 -.45 1.15 12 3340 ---- 1.40B .75A .75A .75 -.45 1.20 25 3350 .95 1.50B .80A 1.20B .80 -.45 4 1.25 662 829 3360 ---- 1.55B .85A .85A .80 -.50 1.30 11 33 3370 1.05 1.65B .85A .85A .85 -.50 2 1.35 80 3380 1.05 1.75B .80A .80A .90 -.50 39 1.40 11 103 3390 1.40 1.85B .80 .80 .90 -.60 56 1.50 9 3400 1.90 1.95B .95A 1.25B .95 -.60 160 1.55 12 63 3410 ---- 2.05B 1.00A 1.00A 1.00 -.60 1.60 12 3420 ---- 2.15B 1.05A 1.05A 1.05 -.65 1.70 34 3430 ---- 2.25B 1.10A 1.10A 1.10 -.65 1.75 487 527 3440 ---- 2.40B 1.15A 1.15A 1.15 -.70 1.85 74 3450 ---- 2.50B 1.20A 1.20A 1.20 -.75 1 1.95 5 69 3460 ---- 2.65B 1.25A 1.25A 1.25 -.80 8 2.05 55 3470 ---- 2.80B 1.30A 1.30A 1.30 -.85 98 2.15 76 366 3480 ---- 2.95B 1.40A 1.40A 1.35 -.90 2.25 4 43 3490 ---- 3.15B 1.45A 1.45A 1.45 -.90 2.35 162 3500 2.15 3.35B 1.50A 2.70B 1.50 -1.00 12 2.50 3 56 3510 ---- 3.55B 1.60A 1.60A 1.60 -1.00 68 2.60 100 3520 ---- 3.75B 1.70A 1.70A 1.70 -1.05 26 2.75 2 103 3530 ---- 3.95B 1.80A 1.80A 1.75 -1.15 1 2.90 55 3540 ---- 4.20B 1.90A 1.90A 1.85 -1.25 129 3.10 67 3550 2.30 4.50B 2.00A 2.55B 1.95 -1.30 1138 3.25 163 189 3560 ---- 4.75B 2.10A 2.10A 2.10 -1.35 3.45 5 56 3570 ---- 5.00B 2.20A 2.20A 2.20 -1.45 99 3.65 391 3580 ---- 5.25B 2.35A 2.35A 2.35 -1.55 2 3.90 113 3590 ---- 5.75B 2.45A 2.45A 2.50 -1.65 1 4.15 10 3600 3.35 6.00B 2.60A 3.50B 2.65 -1.75 18 4.40 16 317 3605 ---- ---- ---- 2.70A 2.75 UNCH ---- 3610 ---- 6.50B 2.80A 2.80A 2.80 -1.90 1 4.70 1 25 3615 ---- ---- ---- 2.90A 2.90 UNCH ---- 3620 5.00 7.00B 3.00A 7.00B 3.00 -2.00 1 5.00 2 93 3625 ---- ---- ---- 3.10A 3.10 UNCH ---- 3630 5.25 7.50B 3.20A 6.00B 3.20 -2.30 33 5.50 21 3635 ---- ---- ---- 3.30A 3.35 UNCH ---- 3640 ---- 8.00B 3.40A 3.40A 3.45 -2.30 5.75 10 3645 ---- ---- ---- 3.50A 3.55 UNCH ---- 3650 ---- 8.75B 3.65A 3.65A 3.70 -2.55 8 6.25 3405 3655 ---- 9.00B 3.75A 3.75A 3.80 -2.70 6.50 10 3660 ---- 9.25B 3.90A 3.90A 3.95 -2.55 6.50 10 3665 ---- 9.50B 4.05A 4.05A 4.10 -2.65 6.75 1 3670 4.85 10.00B 4.20A 5.00B 4.25 -2.75 15 7.00 179 3675 10.00 10.25B 4.35A 5.25B 4.40 -2.85 6 7.25 3000 738 3680 ---- 10.75B 4.50A 4.50A 4.55 -2.95 7.50 163 3685 ---- 11.00B 4.65A 4.65A 4.75 -3.25 8.00 10 3690 ---- 11.50B 4.85A 4.85A 4.90 -3.35 8.25 2 144 3695 ---- 12.00B 5.00A 5.00A 5.00 -3.50 8.50 5 16 3700 ---- 12.25B 5.25A 5.25A 5.25 -3.50 8.75 30 133 3705 ---- 12.75B 5.50A 5.50A 5.50 -3.75 9.25 36 3710 9.75 13.25B 5.75A 5.75A 5.75 -3.75 10 9.50 10 3715 ---- 13.75B 6.00A 6.00A 6.00 -3.75 9.75 130 3720 ---- 14.25B 6.25A 6.25A 6.25 -4.00 10.25 104 273 3725 ---- 14.75B 6.50A 6.50A 6.50 -4.00 10.50 1 60 3730 ---- 15.25B 6.75A 6.75A 6.75 -4.25 1 11.00 34 3735 8.50 16.00B 7.00A 13.25B 7.00 -4.25 5 11.25 43 3740 ---- 16.50B 7.25A 7.25A 7.25 -4.50 5 11.75 11 3745 ---- 17.00B 7.50A 7.50A 7.50 -4.75 1 12.25 55 3750 ---- 17.75B 7.75A 7.75A 7.75 -5.00 152 12.75 3375 2047 3755 ---- 18.25B 8.00A 8.00A 8.00 -5.25 13.25 37 3760 ---- 19.00B 8.50A 8.50A 8.50 -5.25 136 13.75 40 3765 10.50 19.75B 8.75A 12.25B 8.75 -5.50 13 14.25 3770 14.75 20.50B 9.00A 9.00A 9.00 -5.75 54 14.75 24 27 3775 11.00 21.25B 9.50A 9.50A 9.50 -5.75 6 15.25 69 3780 ---- 22.00B 9.75A 9.75A 9.75 -6.00 907 15.75 43 3785 17.75 22.75B 10.25A 10.25A 10.25 -6.25 25 16.50 4 4 3790 12.50 23.50B 10.75A 10.75A 10.75 -6.25 261 17.00 8 3795 ---- 24.50B 11.00A 11.00A 11.25 -6.50 17.75 4 50 3800 18.25 25.25B 11.50A 25.00B 11.50 -6.75 1097 18.25 2435 1975 3805 24.25 26.25B 12.00A 18.00B 12.00 -7.00 18 19.00 4 5 3810 ---- 27.25B 12.50A 12.50A 12.50 -7.25 19.75 4 39 3815 ---- 28.00B 13.00A 13.00A 13.00 -7.50 20.50 8 58 3820 23.00 29.00B 13.50A 13.50A 13.75 -7.50 1 21.25 9 25 3825 ---- 30.25B 14.25A 14.25A 14.25 -7.75 25 22.00 918 922 3830 ---- 31.25B 14.75A 14.75A 14.75 -8.25 1 23.00 3835 ---- 32.25B 15.25A 15.25A 15.50 -8.25 1 23.75 42 3840 25.50 33.50B 16.00A 16.00A 16.00 -8.50 6 24.50 38 3845 24.75 34.75B 16.50A 34.75B 16.75 -8.75 14 25.50 8 160 3850 31.25 35.75B 17.25 17.25 17.50 -9.00 35 26.50 911 979 3855 ---- 37.00B 18.00A 18.00A 18.25 -9.25 27.50 97 3860 29.50 38.25B 18.75A 38.25B 19.00 -9.50 17 28.50 26 60 3865 28.00 39.75B 19.50A 39.75B 19.75 -9.75 12 29.50 4 4 3870 ---- 41.00B 20.25A 20.25A 20.50 -10.00 100 30.50 1 3875 31.75 42.50B 21.00A 21.00A 21.25 -10.50 10 31.75 10 15 3880 24.75 43.75B 22.00A 22.00A 22.25 -10.50 5 32.75 38 59 3885 ---- 45.25B 22.75A 22.75A 23.25 -10.75 34.00 31 46 3890 36.50 46.75B 23.75A 23.75A 24.00 -11.25 2 35.25 23 34 3895 37.75 48.50B 24.75A 31.00B 25.00 -11.50 8 36.50 8 21 3900 36.00 50.00B 25.50 25.50 26.00 -11.75 375 37.75 7 252 3905 38.75 51.75B 26.75A 26.75A 27.00 -12.25 7 39.25 45 63 3910 46.00 53.25B 27.75A 27.75A 28.25 -12.25 25 40.50 51 3915 47.75 55.00B 28.75A 28.75A 29.25 -12.75 32 42.00 15 97 3920 37.75 57.00B 30.00A 30.00A 30.50 -13.00 8 43.50 32 382 3925 38.50 58.75B 31.00A 31.00A 31.75 -13.25 84 45.00 26 26 3930 ---- 60.75B 32.25A 32.25A 33.00 -13.50 1 46.50 15 133 3935 42.25 62.50B 33.50A 41.25B 34.25 -13.75 30 48.00 28 46 3940 40.50 64.50B 34.75A 34.75A 35.50 -14.00 19 49.50 52 490 3945 42.00 66.75B 36.25A 36.25A 37.00 -14.25 58 51.25 28 3950 ---- 68.75B 37.50A 37.50A 38.25 -14.75 153 53.00 44 354 3955 57.25 71.00B 39.00A 47.75B 39.75 -14.75 15 54.50 15 3960 60.75 73.00B 40.50A 40.50A 41.25 -15.25 12 56.50 3 73 3965 63.50 75.25B 42.00A 42.00A 42.75 -15.50 25 58.25 8 3970 65.75 77.75B 43.50A 59.75B 44.50 -15.75 29 60.25 3975 68.50 80.00B 45.00A 73.00B 46.25 -16.00 9 62.25 3 4 3980 65.25 82.50B 46.75A 46.75A 48.00 -16.25 20 64.25 26 3985 63.00 85.00B 48.50A 66.00B 49.75 -16.50 25 66.25 19 37 3990 ---- 87.50B 50.25A 50.25A 51.50 -16.75 2 68.25 8 11 3995 ---- 90.00B 52.25A 52.25A 53.50 -17.00 3 70.50 5 12 4000 73.25 92.75B 54.00A 65.50B 55.50 -17.00 39 72.50 2 140 4005 ---- 95.50B 56.00A 56.00A 57.50 -17.50 75.00 59 4010 ---- 98.50B 58.00A 58.00A 59.50 -17.75 77.25 4015 64.50 101.25B 60.25A 60.25A 61.75 -18.00 5 79.75 60 4020 67.00 104.25B 62.25A 78.50B 64.00 -18.25 41 82.25 951 633 4025 92.00 107.25B 64.50A 64.50A 66.25 -18.50 21 84.75 52 4030 ---- 110.25B 66.75A 66.75A 68.50 -18.75 87.25 1 68 4035 72.50 113.25B 69.00A 69.00A 71.00 -19.00 1 90.00 5 4040 79.50 116.50B 71.50A 72.00 73.25 -19.50 39 92.75 56 4045 ---- 119.75B 74.00A 74.00A 76.00 -19.50 95.50 58 4050 ---- 123.00B 76.50A 76.50A 78.50 -19.75 68 98.25 19 22 4055 86.25 126.50B 79.25A 98.00B 81.25 -20.00 19 101.25 4060 92.00 129.75B 81.75A 101.00B 84.00 -20.25 16 104.25 4065 92.50 133.25B 84.50A 84.50A 86.75 -20.50 16 107.25 16 4070 119.50 136.75B 87.50A 128.00B 89.75 -20.50 1 110.25 15 4075 100.50 140.50B 90.25A 110.50B 92.75 -20.75 16 113.50 1 4080 ---- 144.00B 93.25A 93.25A 95.75 -21.00 116.75 1 5 4085 ---- 147.75B 96.25A 96.25A 98.75 -21.25 120.00 20 4090 ---- 151.50B 99.50A 99.50A 102.00 -21.50 123.50 8 4095 ---- 155.50B 102.50A 102.50A 105.25 -21.75 127.00 4100 ---- 159.25B 105.75A 105.75A 108.50 -22.00 130.50 88 4105 ---- 163.25B 109.25A 109.25A 111.75 -22.25 134.00 50 4110 ---- 166.50B 112.50A 112.50A 115.25 -22.25 137.50 14 4115 118.50 166.00B 116.00A 116.00A 118.75 -22.50 1 141.25 71 4120 ---- 163.75B 119.50A 119.50A 122.25 -22.75 145.00 4125 ---- 161.00B 123.00A 123.00A 126.00 -22.75 148.75 23 4130 ---- 162.75B 126.50A 126.50A 129.75 -23.00 152.75 4 4135 ---- 167.00B 130.25A 130.25A 133.50 -23.00 156.50 4140 ---- 170.25B 134.00A 134.00A 137.25 -23.25 160.50 7 4145 ---- 174.50B 137.75A 137.75A 141.00 -23.50 164.50 36 4150 ---- 180.75B 141.50A 141.50A 145.00 -23.50 168.50 40 4155 ---- 185.00B 145.50A 145.50A 149.00 -23.75 172.75 205 4160 ---- 189.25B 149.50A 149.50A 153.00 -23.75 176.75 21 4165 ---- 193.50B 155.25A 155.25A 157.00 -24.00 181.00 5 4170 ---- 196.00B 168.75A 168.75A 161.25 -24.00 185.25 4175 ---- 200.50B 173.00A 173.00A 165.25 -24.25 189.50 20 4180 ---- 207.00B 177.50A 177.50A 169.50 -24.25 193.75 28 4185 ---- 211.25B 181.75A 181.75A 173.75 -24.50 198.25 16 4190 ---- 215.75B 186.00A 186.00A 178.00 -24.50 202.50 19 4195 ---- 220.25B 190.50A 190.50A 182.50 -24.50 207.00 5 4200 ---- 224.75B 189.00A 189.00A 186.75 -24.75 211.50 43 4205 ---- 229.25B 198.75A 198.75A 191.25 -24.75 216.00 51 4210 ---- 233.75B 204.00A 204.00A 195.75 -24.75 220.50 7 4215 ---- 238.25B 208.75A 208.75A 200.25 -24.75 225.00 12 4220 ---- 242.75B 213.25A 213.25A 204.75 -24.75 229.50 4225 ---- 247.50B 217.75A 217.75A 209.25 -25.00 234.25 16 4230 ---- 252.00B 222.50A 222.50A 213.75 -25.00 238.75 4235 ---- 256.50B 227.25A 227.25A 218.25 -25.25 243.50 4240 ---- 261.25B 232.00A 232.00A 223.00 -25.00 248.00 4245 ---- 265.75B 236.50A 236.50A 227.50 -25.25 252.75 19 4250 ---- 272.50B 236.25A 236.25A 232.25 -25.25 257.50 60 4255 ---- 275.25B 246.25A 246.25A 237.00 -25.25 262.25 4260 ---- 280.00B 251.00A 251.00A 241.75 -25.25 267.00 4265 ---- 284.50B 255.75A 255.75A 246.50 -25.25 271.75 4270 ---- 289.25B 260.75A 260.75A 251.00 -25.50 276.50 4275 ---- 294.00B 265.50A 265.50A 256.00 -25.25 281.25 14 4280 ---- 298.75B 270.50A 270.50A 260.75 -25.25 286.00 14 4285 ---- 303.50B 275.25A 275.25A 265.50 -25.50 291.00 4290 ---- 308.25B 277.25A 277.25A 270.25 -25.50 295.75 4295 ---- 313.00B 285.00A 285.00A 275.00 -25.50 300.50 4300 ---- 321.25B 284.25A 284.25A 280.00 -25.50 305.50 4305 ---- 322.50B 291.50A 291.50A 284.75 -25.50 310.25 4310 ---- 327.25B 296.50A 296.50A 289.50 -25.75 315.25 4315 ---- 332.25B 301.50A 301.50A 294.50 -25.50 320.00 4320 ---- 336.75B 306.00A 306.00A 299.25 -25.75 325.00 4325 ---- 341.75B 311.00A 311.00A 304.25 -25.50 329.75 4330 ---- 346.50B 310.75A 310.75A 309.00 -25.75 334.75 4335 ---- 351.25B 315.75A 315.75A 314.00 -25.50 339.50 4340 ---- 356.25B 325.75A 325.75A 318.75 -25.75 344.50 14 4345 ---- 361.00B 325.75A 325.75A 323.75 -25.50 349.25 4350 ---- 366.75B 328.75A 328.75A 328.75 -25.50 354.25 4355 ---- 370.75B 335.25A 335.25A 333.50 -25.75 359.25 4360 ---- 374.50B 341.00A 341.00A 338.50 -25.75 364.25 4365 ---- 376.75B 345.00A 345.00A 343.50 -25.50 369.00 4370 ---- 381.50B 355.75A 355.75A 348.25 -25.75 374.00 16 4375 ---- 379.25B 355.50A 355.50A 353.25 -25.75 379.00 4380 ---- ---- 359.75A 359.75A 358.25 -25.50 383.75 4385 ---- ---- 364.75A 364.75A 363.25 -25.50 388.75 4390 ---- ---- 369.50A 369.50A 368.00 -25.75 393.75 4395 ---- ---- 374.50A 374.50A 373.00 -25.75 398.75 4400 ---- ---- 377.50A 377.50A 378.00 -25.75 403.75 4405 ---- ---- 395.00A 395.00A 383.00 -25.50 408.50 4410 ---- ---- 400.00A 400.00A 388.00 -25.50 413.50 4415 ---- ---- 405.25A 405.25A 393.00 -25.50 418.50 4420 ---- ---- 410.25A 410.25A 397.75 -25.75 423.50 4425 ---- ---- 415.25A 415.25A 402.75 -25.75 428.50 4430 ---- ---- ---- ---- 407.75 -25.75 433.50 4435 ---- ---- ---- ---- 412.75 -25.50 438.25 4440 ---- ---- ---- ---- 417.75 -25.50 443.25 4445 ---- ---- ---- ---- 422.75 -25.50 448.25 4450 ---- ---- ---- ---- 427.75 -25.50 453.25 4455 ---- ---- ---- ---- 432.75 -25.50 458.25 4460 ---- ---- ---- ---- 437.75 -25.50 463.25 4465 ---- ---- ---- ---- 442.50 -25.75 468.25 4470 ---- ---- ---- ---- 447.50 -25.75 473.25 4475 ---- ---- ---- ---- 452.50 -25.75 478.25 4480 ---- ---- ---- ---- 457.50 -25.50 483.00 4485 ---- ---- ---- ---- 462.50 -25.50 488.00 4490 ---- ---- ---- ---- 467.50 -25.50 493.00 4495 ---- ---- ---- ---- 472.50 -25.50 498.00 4500 ---- ---- ---- ---- 477.50 -25.50 503.00 4505 ---- ---- ---- ---- 482.50 -25.50 508.00 4510 ---- ---- ---- ---- 487.50 -25.50 513.00 4515 ---- ---- ---- ---- 492.50 -25.50 518.00 4520 ---- ---- ---- ---- 497.50 -25.50 523.00 4530 ---- ---- ---- ---- 507.50 -25.50 533.00 4540 ---- ---- ---- ---- 517.50 -25.50 543.00 4550 ---- ---- ---- ---- 527.50 -25.50 553.00 4560 ---- ---- ---- ---- 537.25 -25.50 562.75 4570 ---- ---- ---- ---- 547.25 -25.50 572.75 4580 ---- ---- ---- ---- 557.25 -25.50 582.75 4590 ---- ---- ---- ---- 567.25 -25.50 592.75 4600 ---- ---- ---- ---- 577.25 -25.50 602.75 4610 ---- ---- ---- ---- 587.25 -25.50 612.75 4620 ---- ---- ---- ---- 597.25 -25.50 622.75 4630 ---- ---- ---- ---- 607.25 -25.50 632.75 4640 ---- ---- ---- ---- 617.25 -25.50 642.75 4650 ---- ---- ---- ---- 627.25 -25.50 652.75 4660 ---- ---- ---- ---- 637.25 -25.50 662.75 4670 ---- ---- ---- ---- 647.25 -25.50 672.75 4680 ---- ---- ---- ---- 657.25 -25.50 682.75 4690 ---- ---- ---- ---- 667.25 -25.50 692.75 4700 ---- ---- ---- ---- 677.25 -25.50 702.75 4710 ---- ---- ---- ---- 687.25 -25.50 712.75 4720 ---- ---- ---- ---- 697.25 -25.25 722.50 4730 ---- ---- ---- ---- 707.25 -25.25 732.50 4750 ---- ---- ---- ---- 727.25 -25.25 752.50 4800 ---- ---- ---- ---- 777.00 -25.50 802.50 4850 ---- ---- ---- ---- 827.00 -25.50 852.50 4900 ---- ---- ---- ---- 877.00 -25.50 902.50 4950 ---- ---- ---- ---- 927.00 -25.50 952.50 5000 ---- ---- ---- ---- 977.00 -25.25 1002.25 5050 ---- ---- ---- ---- 1027.00 -25.25 1052.25 5100 ---- ---- ---- ---- 1076.75 -25.50 1102.25 5150 ---- ---- ---- ---- 1126.75 -25.50 1152.25 5200 ---- ---- ---- ---- 1176.75 -25.50 1202.25 5300 ---- ---- ---- ---- 1276.75 -25.25 1302.00 5400 ---- ---- ---- ---- 1376.50 -25.50 1402.00 5500 ---- ---- ---- ---- 1476.50 -25.50 1502.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6422 14637 23878 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3004.00B 2964.00A 3004.00B 3004.25 +25.75 2978.50 1100 ---- 2904.00B 2864.25A 2904.00B 2904.25 +25.50 2878.75 1200 ---- 2803.75B 2764.25A 2803.25B 2804.25 +25.50 2778.75 1300 ---- 2704.00B 2664.25A 2703.50B 2704.25 +25.50 2678.75 1400 ---- 2604.25B 2564.25A 2604.25B 2604.50 +25.75 2578.75 1500 ---- 2504.25B 2464.00A 2504.25B 2504.50 +25.75 2478.75 1600 ---- 2404.25B 2364.25A 2404.25B 2404.50 +25.75 2378.75 1700 ---- 2304.25B 2264.50A 2304.25B 2304.50 +25.50 2279.00 1800 ---- 2204.00B 2164.50A 2203.50B 2204.50 +25.50 2179.00 1900 ---- 2104.25B 2064.50A 2103.50B 2104.50 +25.50 2079.00 2000 ---- 2004.25B 1964.50A 2003.75B 2004.75 +25.75 1979.00 2100 ---- 1904.50B 1864.25A 1904.50B 1904.75 +25.75 1879.00 2200 ---- 1804.50B 1764.75A 1804.50B 1804.75 +25.50 1779.25 2300 ---- 1704.50B 1664.75A 1704.50B 1704.75 +25.50 1679.25 2350 ---- 1654.25B 1614.75A 1653.75B 1654.75 +25.50 1629.25 2400 ---- 1604.50B 1564.75A 1604.50B 1604.75 +25.50 1579.25 2450 ---- 1554.25B 1514.75A 1553.75B 1554.75 +25.50 1529.25 2500 ---- 1504.50B 1464.75A 1504.00B 1504.75 +25.50 1479.25 2550 ---- 1453.75B 1414.75A 1453.75B 1455.00 +25.75 1429.25 2600 ---- 1404.00B 1366.00A 1403.50B 1405.00 +25.75 1379.25 2650 ---- 1354.50B 1314.25A 1354.00B 1355.00 +25.75 1329.25 2700 ---- 1304.75B 1264.25A 1304.75B 1305.00 +25.50 1279.50 2750 ---- 1254.75B 1214.75A 1254.75B 1255.00 +25.50 1229.50 2800 ---- 1204.75B 1165.00A 1204.75B 1205.00 +25.50 1179.50 2850 ---- 1154.75B 1115.00A 1154.75B 1155.00 +25.50 1129.50 2900 ---- 1104.75B 1065.00A 1104.75B 1105.00 +25.50 1079.50 2950 ---- 1054.50B 1015.00A 1054.00B 1055.00 +25.50 1029.50 3000 ---- 1004.75B 965.00A 1004.25B 1005.25 +25.50 979.75 3050 ---- 954.75B 915.00A 954.00B 955.25 +25.50 929.75 3100 ---- 904.75B 864.50A 904.25B 905.25 +25.50 879.75 3130 ---- 872.00B ---- 872.00B 875.25 +25.50 849.75 3140 ---- 862.25B ---- 862.25B 865.25 +25.50 839.75 3150 ---- 855.00B 815.00A 855.00B 855.25 +25.50 829.75 3160 ---- 843.00B ---- 841.50B 845.25 +25.50 819.75 3170 ---- 832.25B ---- 832.25B 835.25 +25.50 809.75 3180 ---- 823.00B ---- 821.50B 825.25 +25.50 799.75 3190 ---- 812.25B ---- 812.25B 815.25 +25.50 789.75 3200 ---- 805.00B 765.25A 805.00B 805.25 +25.50 779.75 3210 ---- 793.00B ---- 791.50B 795.25 +25.50 769.75 3220 ---- 783.00B ---- 781.50B 785.25 +25.50 759.75 3230 ---- 773.00B ---- 771.50B 775.25 +25.25 750.00 3240 ---- 762.25B ---- 762.25B 765.25 +25.25 740.00 3250 ---- 755.00B 716.50A 755.00B 755.25 +25.25 730.00 3260 ---- 742.25B ---- 742.25B 745.25 +25.25 720.00 3270 ---- 732.25B ---- 732.25B 735.25 +25.25 710.00 3280 ---- 722.25B ---- 722.25B 725.25 +25.25 700.00 3290 ---- 712.25B ---- 712.25B 715.50 +25.50 690.00 3300 ---- 705.00B 665.25A 704.50B 705.50 +25.50 680.00 3310 ---- 692.50B ---- 692.50B 695.50 +25.50 670.00 3320 ---- 682.50B ---- 682.50B 685.50 +25.50 660.00 3330 ---- 672.25B ---- 672.25B 675.50 +25.50 650.00 3340 ---- 662.75B ---- 662.75B 665.50 +25.50 640.00 3350 ---- 655.25B 615.50A 655.25B 655.50 +25.50 630.00 3360 ---- 642.50B ---- 642.50B 645.50 +25.25 620.25 3370 ---- 624.25B ---- 615.75B 635.50 +25.25 610.25 3380 ---- 614.25B ---- 605.75B 625.50 +25.25 600.25 3390 ---- 604.25B ---- 595.75B 615.50 +25.25 590.25 3400 ---- 603.75B 565.75A 603.75B 605.50 +25.25 580.25 3410 ---- 584.25B ---- 575.75B 595.50 +25.25 570.25 3420 ---- 574.25B ---- 574.25B 585.50 +25.25 560.25 3430 ---- 564.25B ---- 564.25B 575.50 +25.25 550.25 3440 ---- 554.50B ---- 554.50B 565.50 +25.00 540.50 3450 ---- 555.50B 515.50A 555.50B 555.50 +25.00 530.50 3460 ---- 527.50B ---- ---- 545.75 +25.25 520.50 3470 ---- 517.75B ---- ---- 535.75 +25.25 510.50 3480 ---- 507.75B ---- ---- 525.75 +25.25 500.50 3490 ---- 497.75B ---- ---- 515.75 +25.00 490.75 3500 ---- 503.00B 466.50A 503.00B 505.75 +25.00 480.75 3510 ---- 484.75B ---- 484.75B 495.75 +25.00 470.75 3520 ---- 474.75B ---- 474.75B 485.75 +25.00 460.75 3525 ---- 470.00B ---- 470.00B 480.75 +25.00 455.75 3530 ---- 465.00B ---- 465.00B 475.75 +24.75 451.00 3535 ---- 460.00B ---- 460.00B 470.75 +24.75 446.00 3540 ---- 455.00B ---- 455.00B 465.75 +24.75 441.00 3545 ---- 450.00B ---- 450.00B 461.00 +25.00 436.00 3550 ---- 453.25B 416.50A 453.25B 456.00 +25.00 431.00 3555 ---- 440.00B 412.75A 412.75A 451.00 +25.00 426.00 3560 ---- 435.00B 407.75A 407.75A 446.00 +25.00 421.00 3565 ---- 430.00B 402.75A 430.00B 441.00 +24.75 416.25 3570 ---- 425.25B 398.00A 425.25B 436.00 +24.75 411.25 3575 ---- 420.25B 393.00A 420.25B 431.00 +24.75 406.25 3580 ---- 415.25B 388.00A 415.25B 426.00 +24.75 401.25 3585 ---- 410.25B 382.75A 410.25B 421.00 +24.75 396.25 3590 ---- 405.25B 378.00A 405.25B 416.00 +24.50 391.50 3595 ---- 400.25B 373.00A 400.25B 411.00 +24.50 386.50 3600 ---- 403.50B 368.00A 403.50B 406.25 +24.75 381.50 3605 ---- 390.75B 363.00A 390.75B 401.25 +24.75 376.50 3610 ---- 385.75B 358.00A 385.75B 396.25 +24.50 371.75 3615 ---- 380.75B 353.00A 380.75B 391.25 +24.50 366.75 3620 ---- 375.75B 348.00A 375.75B 386.25 +24.50 361.75 3625 ---- 370.75B 343.25A 370.75B 381.25 +24.50 356.75 3630 ---- 366.00B 338.25A 366.00B 376.25 +24.25 352.00 3635 ---- 361.00B 333.25A 361.00B 371.50 +24.50 347.00 3640 ---- 356.00B 328.25A 356.00B 366.50 +24.50 342.00 3645 ---- 351.25B 323.50A 351.00B 361.50 +24.25 337.25 3650 ---- 354.00B 318.25A 353.75B 356.50 +24.25 332.25 3655 ---- 341.25B 313.50A 335.25B 351.50 +24.25 327.25 3660 ---- 336.25B 308.50A 330.25B 346.50 +24.00 322.50 3665 ---- 331.50B 303.50A 325.50B 341.75 +24.25 317.50 3670 ---- 326.50B 298.75A 320.50B 336.75 +24.00 312.75 3675 ---- 321.75B 293.75A 315.75B 331.75 +24.00 307.75 3680 ---- 316.75B 289.00A 310.75B 326.75 +23.75 303.00 3685 ---- 311.75B 284.00A 306.00B 322.00 +24.00 298.00 3690 ---- 307.00B 279.00A 301.00B 317.00 +23.75 293.25 3695 ---- 302.25B 274.25A 296.25B 312.00 +23.75 288.25 3700 ---- 304.00B 270.00A 303.25B 307.00 +23.50 283.50 3705 ---- 292.75B 266.50A 292.50B 302.25 +23.50 278.75 3710 ---- 287.75B 259.75A 287.50B 297.25 +23.50 273.75 3715 ---- 283.00B 255.00A 282.75B 292.25 +23.25 269.00 3720 ---- 278.00B 250.25A 277.75B 287.50 +23.25 264.25 3725 ---- 273.25B 246.00A 273.00B 282.50 +23.00 259.50 3730 ---- 268.25B 242.75A 268.00B 277.75 +23.00 254.75 3735 ---- 263.50B 235.75A 263.25B 272.75 +23.00 249.75 3740 ---- 258.75B 231.25A 258.75B 268.00 +23.00 245.00 3745 ---- 253.75B 226.50A 253.75B 263.00 +22.50 240.50 3750 ---- 255.50B 222.00A 222.00A 258.25 +22.50 235.75 4 4 3755 ---- 244.25B 219.00A 219.00A 253.25 +22.25 231.00 3760 ---- 239.50B 214.50A 239.50B 248.50 +22.25 226.25 3765 ---- 234.50B 209.75A 234.50B 243.75 +22.25 221.50 4 4 3770 ---- 229.75B 205.25A 229.50B 238.75 +21.75 217.00 1 3775 ---- 225.00B 199.25A 224.75B 234.00 +21.75 212.25 1 3780 ---- 220.25B 196.00A 220.00B 229.25 +21.50 207.75 3785 ---- 215.75B 191.75A 215.25B 224.50 +21.50 203.00 3790 ---- 211.00B 187.25A 187.25A 219.75 +21.25 198.50 3795 ---- 206.25B 181.25A 206.00B 215.00 +21.00 194.00 3800 ---- 207.75B 178.50A 178.50A 210.25 +20.75 189.50 3805 ---- 197.00B 172.50A 172.50A 205.50 +20.50 185.00 3810 ---- 192.50B 168.00A 183.00B 200.75 +20.25 180.50 3815 ---- 188.25B 163.75A 185.25B 196.00 +20.00 176.00 3820 ---- 186.25B 141.75A 184.00B 191.50 +19.75 171.75 3825 ---- 180.50B 137.50A 176.75B 186.75 +19.50 167.25 3830 ---- 175.75B 133.50A 170.00B 182.00 +19.00 163.00 1 1 3835 ---- 169.75B 129.50A 168.50B 177.50 +18.75 158.75 3840 ---- 165.50B 125.50A 165.50B 173.00 +18.50 154.50 3845 ---- 160.75B 121.50A 160.50B 168.50 +18.25 150.25 3850 133.50 156.50B 117.75A 123.75A 163.75 +17.75 1 146.00 1 3855 ---- 152.50B 113.75A 113.75A 159.25 +17.50 141.75 3860 124.50 148.00B 110.00A 133.75B 155.00 +17.25 2 137.75 1 1 3865 ---- 143.25B 106.25A 142.25B 150.50 +17.00 133.50 3870 117.50 139.00B 102.75A 108.25A 146.00 +16.50 1 129.50 3875 116.00 136.50B 99.00A 132.00B 141.75 +16.25 1 125.50 3880 ---- 132.50B 95.50A 132.50B 137.50 +16.00 121.50 3885 102.25 132.25B 92.00A 130.00B 133.00 +15.50 1 117.50 3890 97.50 132.50B 88.50A 112.00A 128.75 +15.00 11 113.75 2 2 3895 102.50 131.25B 85.00A 89.75A 124.75 +14.75 11 110.00 4 4 3900 100.00 127.00B 81.75A 81.75A 120.50 +14.25 18 106.25 6 39 3905 ---- 123.00B 78.50A 123.00B 116.50 +14.00 102.50 2 2 3910 112.75 119.00B 75.25A 116.50B 112.25 +13.50 9 98.75 4 6 3915 ---- 115.00B 72.00A 115.00B 108.25 +13.00 95.25 4 7 3920 104.75 111.00B 69.00A 108.50B 104.25 +12.75 1 91.50 46 48 3925 89.00 107.00B 66.00A 85.75A 100.50 +12.50 2 88.00 53 14 3930 68.25 103.25B 63.00A 100.75B 96.50 +11.75 11 84.75 2 2 3935 84.75 99.50B 60.25A 78.75A 92.75 +11.50 1 81.25 3940 59.25 95.75B 57.00 93.00B 89.00 +11.00 62 78.00 2 3945 ---- 92.25B 54.50A 92.25B 85.50 +10.75 74.75 3950 54.50 88.50B 51.75A 69.00A 81.75 +10.25 58 71.50 7 9 3955 59.75 85.00B 49.25A 52.25A 78.25 +10.00 1 68.25 16 16 3960 ---- 81.50B 46.75A 81.50B 74.75 +9.50 65.25 47 45 3965 54.00 78.00B 44.25A 75.00B 71.50 +9.25 2 62.25 3970 ---- 74.75B 42.00A 74.75B 68.25 +8.75 59.50 3 3975 48.25 71.50B 39.75A 68.25B 65.00 +8.50 5 56.50 33 16 3980 67.00 68.25B 37.75A 67.25B 61.75 +8.00 15 53.75 36 3985 38.75 65.00B 35.50A 48.25A 58.75 +7.75 11 51.00 52 3990 47.25 62.00B 33.50A 58.75B 55.75 +7.25 15 48.50 62 62 3995 37.50 59.00B 31.50A 43.00A 52.75 +6.75 25 46.00 4 4 4000 42.50 56.25B 29.75A 52.75B 50.00 +6.50 12 43.50 16 41 4005 28.25 53.25B 28.00A 50.00B 47.00 +6.00 45 41.00 35 31 4010 37.00 50.50B 26.25A 47.25B 44.50 +5.75 24 38.75 13 14 4015 39.25 48.00B 24.75A 31.00A 42.00 +5.50 43 36.50 5 41 4020 36.25 45.25B 23.25A 42.00B 39.50 +5.25 15 34.25 8 27 4025 34.25 42.75B 21.75A 29.75A 37.00 +4.75 26 32.25 11 7 4030 26.50 40.50B 20.25A 40.50B 34.75 +4.50 3 30.25 54 57 4035 ---- 38.00B 19.00A 38.00B 32.50 +4.25 28.25 22 14 4040 31.25 35.75B 17.75A 27.00A 30.25 +3.75 20 26.50 39 46 4045 33.00 33.75B 16.50A 30.50B 28.25 +3.50 31 24.75 6 6 4050 23.50 31.50B 15.25A 21.25A 26.50 +3.25 72 23.25 33 69 4055 17.00 29.50B 14.25A 17.75A 24.50 +3.00 25 21.50 71 126 4060 20.50 27.75B 13.25A 24.75B 22.75 +2.50 90 20.25 12 13 4065 17.00 25.75B 12.25A 17.00A 21.25 +2.50 44 18.75 46 40 4070 17.50 24.00B 11.50A 24.00B 19.75 +2.25 45 17.50 16 12 4075 14.50 22.50B 10.75A 11.00A 18.25 +2.00 20 16.25 53 34 4080 16.00 21.00B 10.00A 18.50B 16.75 +1.75 22 15.00 4 8 4085 11.75 19.50B 9.25A 17.00B 15.50 +1.50 73 14.00 4090 ---- 18.00B 8.50A 8.50A 14.25 +1.25 13.00 4095 ---- 16.75B 8.00A 8.00A 13.25 +1.25 1 12.00 4100 10.50 15.50B 7.25A 13.50B 12.00 +1.00 95 11.00 37 53 4105 11.50 14.50B 6.75A 12.50 11.00 +.75 29 10.25 9 4110 13.00 13.25B 6.25A 6.25A 10.25 +.75 74 9.50 1 7 4115 ---- 12.25B 5.75A 12.25B 9.25 +.50 8.75 8 4120 6.75 11.50B 5.25A 5.25A 8.50 +.50 9 8.00 13 26 4125 ---- 10.50B 4.75A 10.50B 7.75 +.25 1 7.50 1 2 4130 ---- 9.75B 4.35A 4.35A 7.25 +.25 2 7.00 5 4135 4.80 9.00B 4.00A 4.00A 6.50 +.25 25 6.25 10 10 4140 4.65 8.25B 3.65A 6.50 6.00 +.25 22 5.75 1 9 4145 5.50 7.50B 3.35A 3.35A 5.50 UNCH 8 5.50 1 4150 5.00 7.00B 3.05A 7.00B 4.90 -.10 12 5.00 43 58 4155 ---- 6.25B 2.80A 2.80A 4.50 -.10 1 4.60 33 33 4160 4.70 5.75B 2.60A 4.70 4.10 -.15 1 4.25 33 4165 ---- 5.25B 2.35A 2.35A 3.70 -.20 3.90 32 4170 3.65 5.00B 2.15A 3.85B 3.35 -.25 7 3.60 16 4175 ---- ---- ---- 2.00A 3.05 UNCH ---- 4180 2.50 4.20B 1.80A 3.15B 2.80 -.30 15 3.10 39 93 4190 ---- 3.55B 1.50A 3.55B 2.30 -.35 10 2.65 42 42 4200 1.70 3.00B 1.25A 1.50A 1.90 -.35 3 2.25 10 17 4210 1.50 2.55B 1.05A 2.55B 1.55 -.40 2 1.95 126 126 4220 ---- 2.15B .90A 2.15B 1.30 -.35 1 1.65 66 66 4230 ---- 1.80B .75A 1.80B 1.05 -.35 2 1.40 4240 1.10 1.55B .60A .60A .85 -.35 30 1.20 4250 ---- 1.30B .55A 1.30B .70 -.35 1.05 4260 ---- 1.10B .45A 1.10B .60 -.30 1 .90 81 81 4270 ---- .95B .35A .95B .50 -.30 .80 4280 ---- .80B .30A .80B .40 -.30 .70 4290 ---- .65B .25A .25A .30 -.30 .60 4300 ---- .55B .25A .25A .25 -.25 .50 4310 ---- ---- .20A .20A .20 -.25 .45 4320 ---- ---- .20A .20A .15 -.20 .35 4330 ---- ---- .15A .15A .15 -.15 .30 4340 ---- ---- .15A .15A .10 -.20 .30 4350 ---- ---- .15A .15A .10 -.15 .25 4360 ---- ---- .15A .15A .10 -.10 .20 4370 ---- ---- ---- .15A .05 UNCH ---- 4400 ---- ---- ---- ---- .05 -.05 .10 4450 .20 .20 .10A .10A CAB -.05 10 .05 10 10 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- .10A CAB UNCH ---- 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3202.75B 3164.00A 3202.75B 3204.25 +25.75 3178.50 900 ---- 3104.00B 3065.50A 3104.00B 3104.25 +25.75 3078.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1235 1259 1705 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 148 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .10 UNCH .10 69 3100 ---- ---- ---- ---- .10 -.05 .15 93 3130 ---- ---- ---- ---- .10 -.05 .15 3140 ---- ---- ---- ---- .10 -.05 .15 235 235 3150 ---- ---- ---- ---- .10 -.05 .15 269 267 3160 ---- ---- .15A .15A .10 -.10 .20 333 333 3170 ---- ---- .15A .15A .10 -.10 .20 408 3180 ---- ---- .15A .15A .10 -.10 .20 111 111 3190 ---- ---- .15A .15A .15 -.05 .20 3200 ---- ---- .15A .15A .15 -.05 .20 27 126 3210 ---- ---- .15A .15A .15 -.05 .20 3220 ---- ---- .20A .20A .15 -.10 .25 111 111 3230 ---- ---- .20A .20A .15 -.10 .25 90 3240 .15 .15 .15 .20B .15 -.10 25 .25 6 3250 ---- ---- .20A .20A .15 -.10 .25 3260 ---- ---- .20A .20A .15 -.15 .30 232 3270 ---- ---- .20A .20A .15 -.15 .30 4 115 3280 ---- ---- .20A .20A .15 -.15 .30 4 2 3290 ---- ---- .20A .20A .20 -.10 .30 3300 .30 .30 .20A .20A .20 -.15 2 .35 19 3310 .30 .30 .25A .25A .20 -.15 333 .35 3320 ---- ---- .25A .25A .20 -.15 .35 79 3330 ---- ---- .25A .25A .20 -.15 .35 3340 .35 .35 .25 .35B .20 -.20 7 .40 1 3350 .25 .35B .25 .35B .20 -.20 125 .40 5 3360 .30 .30 .25A .40B .25 -.20 5 .45 159 3370 .40 .45B .30A .45B .25 -.20 2 .45 2 7 3380 .25 .25 .25 .25 .25 -.25 748 .50 2 74 3390 ---- ---- .25A .25A .25 -.25 .50 2 3 3400 ---- ---- .25A .25A .25 -.30 .55 4 7 3410 ---- ---- .30A .30A .30 -.25 .55 1 1 3420 ---- ---- .35A .35A .30 -.30 .60 2 3430 ---- .65B .35A .35A .30 -.30 .60 1 1 3440 .50 .70B .35A .35A .35 -.30 30 .65 3450 ---- .75B .40A .40A .35 -.35 .70 3460 .80 .80 .40A .40A .35 -.35 10 .70 3470 ---- .85B .40A .40A .40 -.35 .75 3480 .80 .90B .45A .45A .40 -.40 105 .80 6 3490 .80 .95B .45A .95B .45 -.40 70 .85 3500 .80 1.05 .50A .60B .45 -.45 74 .90 1 67 3510 ---- 1.15B .50A .50A .50 -.45 .95 10 3520 ---- 1.20B .55A .55A .50 -.55 1.05 10 3525 ---- 1.25B .55A .55A .50 -.55 1.05 3530 ---- 1.30B .55A .55A .55 -.55 1.10 1 3535 ---- 1.35B .60A .60A .55 -.55 1.10 3540 ---- 1.40B .60A .60A .55 -.60 1.15 10 3545 ---- 1.45B .60A .60A .60 -.60 1.20 3550 1.55 1.55 .65A .65A .60 -.65 1 1.25 3555 ---- 1.55B .65A .65A .60 -.65 1.25 3560 ---- 1.60B .65A .65A .65 -.65 1.30 3565 ---- 1.70B .70A .70A .65 -.70 1.35 3570 ---- 1.75B .70A .70A .70 -.70 1.40 2 3575 ---- 1.80B .70A .70A .70 -.75 1.45 1 3580 ---- 1.90B .75A .75A .70 -.80 1.50 25 3585 ---- 1.95B .75A .75A .75 -.80 1.55 1 3590 ---- 2.05B .80A .80A .75 -.85 1.60 3595 ---- 2.10B .80A .80A .80 -.85 1.65 3600 1.70 2.20B .85A .85A .80 -.90 6 1.70 3 58 3605 ---- 2.30B .85A .85A .85 -.90 1.75 3610 ---- 2.40B .90A .90A .90 -.90 1.80 3615 ---- 2.50B .90A .90A .90 -1.00 1.90 3620 ---- 2.60B .95A .95A .95 -1.00 1.95 3625 ---- 2.70B 1.00A 1.00A .95 -1.05 21 2.00 138 3630 2.05 2.80B 1.00A 2.35B 1.00 -1.10 1 2.10 3635 2.10 2.95B 1.05A 2.45B 1.05 -1.10 2 2.15 14 3640 ---- 3.10B 1.10A 1.10A 1.10 -1.15 2.25 3645 ---- 3.20B 1.15A 1.15A 1.10 -1.25 2.35 5 3650 1.90 3.35B 1.15A 2.05B 1.15 -1.25 1 2.40 10 22 3655 ---- 3.50B 1.20A 1.20A 1.20 -1.30 2.50 3660 ---- 3.70B 1.25A 1.25A 1.25 -1.35 2.60 1 43 3665 ---- 3.85B 1.30A 1.30A 1.30 -1.40 2.70 3670 2.00 4.05B 1.35A 1.35A 1.35 -1.50 1 2.85 3675 ---- 4.25B 1.40A 1.40A 1.40 -1.55 2.95 3680 ---- 4.45B 1.45A 1.45A 1.45 -1.60 3.05 53 3685 ---- 4.65B 1.50A 1.50A 1.50 -1.70 3.20 10 3690 ---- 4.90B 1.60A 1.60A 1.60 -1.75 3.35 82 3695 ---- 5.00B 1.65A 1.65A 1.65 -1.80 1 3.45 4 8 3700 2.95 5.25B 1.70A 1.70A 1.75 -1.85 44 3.60 10 112 3705 4.00 5.50B 1.80A 4.60B 1.80 -2.00 122 3.80 10 20 3710 4.65 5.75B 1.85A 3.05B 1.90 -2.05 56 3.95 51 3715 ---- 6.25B 1.95A 1.95A 1.95 -2.20 4.15 10 70 3720 ---- 6.50B 2.05A 2.05A 2.05 -2.30 10 4.35 9 38 3725 ---- 6.75B 2.10A 2.10A 2.15 -2.40 4.55 71 121 3730 ---- 7.25B 2.20A 2.20A 2.25 -2.50 4.75 10 22 3735 ---- 7.50B 2.30A 2.30A 2.40 -2.60 1 5.00 155 3740 ---- 8.00B 2.45A 2.45A 2.50 -2.75 5.25 84 71 3745 ---- 8.25B 2.55A 2.55A 2.65 -2.85 5.50 1 4 3750 2.50 8.75B 2.50 2.50 2.75 -3.00 1 5.75 4 116 3755 ---- 9.25B 2.80A 2.80A 2.90 -3.10 6.00 3760 ---- 9.75B 2.95A 2.95A 3.05 -3.20 1 6.25 1 20 3765 7.00 10.25B 3.10A 8.25B 3.25 -3.50 22 6.75 9 3770 6.25 10.75B 3.30A 8.75B 3.40 -3.60 14 7.00 32 3775 3.25 11.25B 3.25 3.30B 3.60 -3.90 8 7.50 6 31 3780 7.50 12.00B 3.65A 9.75B 3.80 -3.95 10 7.75 10 3785 ---- 12.50B 3.85A 3.85A 4.00 -4.25 8.25 10 3790 9.75 13.25B 4.05A 4.05A 4.25 -4.50 9 8.75 92 83 3795 9.00 14.00B 4.30 4.30 4.50 -4.50 5 9.00 3800 9.50 14.75B 4.55A 12.00B 4.75 -4.75 265 9.50 146 227 3805 ---- 15.50B 4.80A 4.80A 5.00 -5.00 10.00 10 3810 11.25 16.25B 5.25A 8.75B 5.25 -5.25 40 10.50 2 7 3815 11.50 17.00B 5.50A 17.00B 5.75 -5.50 1 11.25 58 3820 ---- 18.00B 5.75A 5.75A 6.00 -5.75 11.75 4 18 3825 15.50 18.75B 6.25A 6.25A 6.25 -6.25 131 12.50 4 8 3830 17.25 19.75B 6.50A 16.25B 6.75 -6.25 20 13.00 6 69 3835 16.50 20.75B 7.00A 11.50B 7.00 -6.75 24 13.75 24 3840 7.25 21.75B 7.25 7.25 7.50 -7.00 76 14.50 90 96 3845 ---- 22.75B 7.75A 7.75A 8.00 -7.25 15.25 4 34 3850 21.00 24.00B 8.25A 8.25A 8.50 -7.50 341 16.00 8 108 3855 22.00 25.00B 8.75A 8.75A 9.00 -7.75 18 16.75 4 13 3860 17.00 26.25B 9.25A 12.75B 9.50 -8.25 226 17.75 24 12 3865 13.25 27.50B 9.75A 9.75A 10.00 -8.50 16 18.50 272 181 3870 15.50 29.00B 10.25A 10.25A 10.75 -8.75 26 19.50 16 15 3875 19.00 30.25B 11.00A 11.00A 11.25 -9.25 14 20.50 64 85 3880 18.25 31.75B 11.50A 18.50B 12.00 -9.50 10 21.50 1 7 3885 23.75 33.25B 12.25A 12.25A 12.75 -10.00 28 22.75 16 36 3890 21.75 35.00 13.00A 13.00A 13.50 -10.25 13 23.75 73 48 3895 ---- 36.25B 13.75A 13.75A 14.25 -10.75 25.00 5 32 3900 28.50 38.00B 14.50A 14.50A 15.00 -11.25 110 26.25 50 141 3905 28.00 39.75B 15.50A 15.50A 16.00 -11.50 4 27.50 6 12 3910 26.75 41.50B 16.25A 16.25A 16.75 -12.00 270 28.75 4 57 3915 34.00 43.25B 17.25A 35.75B 17.75 -12.50 54 30.25 7 17 3920 37.00 45.25B 18.25A 18.25A 19.00 -12.50 36 31.50 69 68 3925 26.00 47.25B 19.25A 29.25B 20.00 -13.00 55 33.00 177 184 3930 35.75 49.25B 20.25A 30.75B 21.25 -13.50 21 34.75 151 157 3935 34.25 51.50B 21.50A 21.50A 22.25 -14.00 7 36.25 2 25 3940 44.75 53.50B 22.50 22.50 23.50 -14.50 25 38.00 42 80 3945 47.50 55.75B 24.00A 26.50B 25.00 -14.75 42 39.75 3950 45.25 58.50 25.25A 25.25A 26.25 -15.25 79 41.50 141 174 3955 47.50 60.50B 26.75A 39.25B 27.75 -15.50 25 43.25 3960 53.25 63.00B 28.25 28.25 29.25 -16.00 8 45.25 1 1 3965 51.00 65.75B 29.75A 58.50B 31.00 -16.25 3 47.25 3970 52.75 68.25B 31.25A 41.50B 32.75 -16.75 520 49.50 96 3975 69.75 71.00B 33.00A 33.00A 34.50 -17.00 218 51.50 35 33 3980 49.50 74.00B 34.75A 34.75A 36.25 -17.50 4 53.75 3985 43.75 76.75B 36.50A 36.50A 38.25 -17.75 14 56.00 3990 42.00 79.75B 38.50A 39.75B 40.25 -18.25 26 58.50 1 1 3995 51.50 82.75B 40.50A 49.25B 42.25 -18.75 5 61.00 4000 80.25 86.00B 42.50A 42.50A 44.50 -19.00 159 63.50 67 67 4005 74.25 89.25B 44.75A 80.75B 46.50 -19.50 1 66.00 4010 53.00 92.50B 47.00A 48.25B 49.00 -19.75 25 68.75 4015 ---- 95.75B 49.25A 49.25A 51.25 -20.25 71.50 4020 63.25 99.25B 51.75A 70.50B 54.00 -20.25 247 74.25 16 64 4025 81.75 102.75B 54.25A 54.25A 56.50 -20.75 1 77.25 4030 90.50 106.50B 57.00A 97.50B 59.25 -21.00 13 80.25 4035 ---- 110.00B 59.75A 59.75A 62.00 -21.25 83.25 4040 111.00 113.75B 62.50A 83.00B 64.75 -21.75 3 86.50 15 15 4045 ---- 117.75B 65.50A 65.50A 67.75 -22.00 89.75 4050 ---- 121.50B 68.50A 68.50A 71.00 -22.25 93.25 4055 ---- 125.50B 71.50A 71.50A 74.00 -22.50 96.50 4060 ---- 127.25B 74.75A 74.75A 77.25 -22.75 100.00 4065 94.25 124.50B 78.00A 78.00A 80.75 -23.00 1 103.75 4070 95.00 123.75B 81.25A 84.25B 84.25 -23.25 5 107.50 4075 ---- 122.25B 84.75A 84.75A 87.75 -23.50 111.25 4080 ---- 125.75B 88.25A 88.25A 91.25 -23.75 115.00 4085 104.25 129.75B 91.75A 122.75B 95.00 -24.00 1 119.00 4090 106.75 134.00B 95.50A 95.50A 98.75 -24.00 80 122.75 4095 ---- 138.25B 99.25A 99.25A 102.50 -24.50 127.00 4100 ---- 142.50B 103.00A 103.00A 106.50 -24.50 131.00 4105 ---- 148.75B 107.00A 107.00A 110.50 -24.75 135.25 4110 ---- 153.25B 113.50A 113.50A 114.75 -24.75 139.50 4115 ---- 157.50B 126.00A 126.00A 118.75 -25.00 143.75 4120 ---- 162.00B 130.50A 130.50A 123.00 -25.00 148.00 4125 ---- 166.50B 134.75A 134.75A 127.25 -25.25 152.50 4130 ---- 171.00B 139.25A 139.25A 131.50 -25.25 156.75 4135 ---- 175.50B 143.75A 143.75A 136.00 -25.25 161.25 4140 ---- 180.00B 148.25A 148.25A 140.50 -25.25 165.75 4145 ---- 184.50B 152.75A 152.75A 144.75 -25.50 170.25 4150 ---- 189.25B 155.00A 155.00A 149.25 -25.75 175.00 4155 ---- 193.75B 162.00A 162.00A 154.00 -25.50 179.50 4160 ---- 198.25B 166.75A 166.75A 158.50 -25.75 184.25 4165 ---- 203.00B 171.50A 171.50A 163.25 -25.50 188.75 4170 ---- 207.75B 176.25A 176.25A 167.75 -25.75 193.50 4175 ---- ---- ---- 181.00A 172.50 UNCH ---- 4180 ---- 217.00B 186.00A 186.00A 177.25 -25.75 203.00 4190 ---- 226.50B 195.50A 195.50A 186.75 -25.75 212.50 4200 ---- 236.25B 199.75A 199.75A 196.25 -26.00 222.25 4210 ---- 245.50B 215.25A 215.25A 206.00 -25.75 231.75 4220 ---- 255.25B 225.25A 225.25A 215.75 -25.75 241.50 4230 ---- 265.00B 235.00A 235.00A 225.50 -25.75 251.25 4240 ---- 274.75B 245.00A 245.00A 235.25 -25.75 261.00 4250 ---- 285.50B 247.25A 247.25A 245.00 -26.00 271.00 4260 ---- 294.25B 264.75A 264.75A 255.00 -25.75 280.75 4270 ---- 304.00B 275.00A 275.00A 264.75 -26.00 290.75 4280 ---- 313.75B 284.75A 284.75A 274.75 -25.75 300.50 4290 ---- 323.50B 295.00A 295.00A 284.75 -25.75 310.50 4300 ---- 335.00B 295.50A 295.50A 294.75 -25.50 320.25 4310 ---- 343.25B 315.00A 315.00A 304.50 -25.75 330.25 4320 ---- 353.25B 317.75A 317.75A 314.50 -25.75 340.25 4330 ---- 363.00B 326.75A 326.75A 324.50 -25.75 350.25 4340 ---- 372.25B 337.50A 337.50A 334.50 -25.50 360.00 4350 ---- 385.50B 344.75A 344.75A 344.50 -25.50 370.00 4360 ---- ---- 357.50A 357.50A 354.50 -25.50 380.00 4370 ---- ---- ---- 367.50A 364.50 UNCH ---- 4400 ---- 434.50B 395.00A 395.00A 394.25 -25.75 420.00 4450 ---- 484.50B 445.00A 445.00A 444.25 -25.50 469.75 4500 ---- 533.25B 494.75A 494.75A 494.25 -25.50 519.75 4550 ---- ---- ---- 544.75A 544.25 UNCH ---- 4600 ---- 634.75B 594.50A 594.50A 594.25 -25.50 619.75 4700 ---- 734.25B 694.50A 694.50A 694.25 -25.50 719.75 4800 ---- 834.25B 794.75A 794.75A 794.25 -25.25 819.50 4900 ---- 934.25B 894.50A 894.50A 894.00 -25.50 919.50 5000 ---- 1033.00B 995.25A 995.25A 994.00 -25.50 1019.50 5100 ---- 1134.50B 1094.25A 1094.25A 1094.00 -25.50 1119.50 5200 ---- 1234.25B 1194.25A 1194.25A 1194.00 -25.50 1219.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5184 2956 6525 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 3018.75 +25.75 2993.00 1100 ---- ---- ---- ---- 2918.75 +25.50 2893.25 1200 ---- ---- ---- ---- 2819.00 +25.75 2793.25 1300 ---- ---- ---- ---- 2719.00 +25.50 2693.50 1400 ---- ---- ---- ---- 2619.25 +25.75 2593.50 1500 ---- ---- ---- ---- 2519.25 +25.50 2493.75 1600 ---- ---- ---- ---- 2419.25 +25.50 2393.75 1700 ---- ---- ---- ---- 2319.50 +25.50 2294.00 1800 ---- ---- ---- ---- 2219.50 +25.50 2194.00 1900 ---- ---- ---- ---- 2119.75 +25.50 2094.25 2000 ---- ---- ---- ---- 2019.75 +25.50 1994.25 2100 ---- ---- ---- ---- 1920.00 +25.50 1894.50 2150 ---- ---- ---- ---- 1870.00 +25.50 1844.50 2200 ---- ---- ---- ---- 1820.00 +25.50 1794.50 2250 ---- ---- ---- ---- 1770.25 +25.75 1744.50 2300 ---- ---- ---- ---- 1720.25 +25.50 1694.75 2350 ---- ---- ---- ---- 1670.25 +25.50 1644.75 2400 ---- ---- ---- ---- 1620.25 +25.50 1594.75 2450 ---- ---- ---- ---- 1570.50 +25.50 1545.00 2500 ---- ---- ---- ---- 1520.50 +25.50 1495.00 2550 ---- ---- ---- ---- 1470.50 +25.50 1445.00 2600 ---- ---- ---- ---- 1420.75 +25.50 1395.25 2650 ---- ---- ---- ---- 1370.75 +25.50 1345.25 2700 ---- ---- ---- ---- 1320.75 +25.50 1295.25 2750 ---- ---- ---- ---- 1271.00 +25.50 1245.50 2800 ---- ---- ---- ---- 1221.00 +25.50 1195.50 2850 ---- ---- ---- ---- 1171.00 +25.25 1145.75 2900 ---- ---- ---- ---- 1121.25 +25.50 1095.75 2950 ---- ---- ---- ---- 1071.25 +25.25 1046.00 3000 ---- ---- ---- ---- 1021.50 +25.50 996.00 3050 ---- ---- ---- ---- 971.50 +25.25 946.25 3100 ---- ---- 882.50A 882.50A 921.75 +25.25 896.50 3150 ---- ---- 832.00A 832.00A 871.75 +25.00 846.75 3160 ---- ---- ---- ---- 862.00 +25.25 836.75 3170 ---- ---- ---- ---- 852.00 +25.25 826.75 3180 ---- 817.50B ---- ---- 842.00 +25.25 816.75 3190 ---- 810.25B ---- 808.50B 832.00 +25.25 806.75 3200 ---- 816.75B 782.75A 816.25B 822.00 +25.00 797.00 3210 ---- 808.50B ---- 807.00B 812.00 +25.00 787.00 3220 ---- 797.75B ---- 796.00B 802.00 +25.00 777.00 3230 ---- 789.00B ---- 789.00B 792.25 +25.25 767.00 3240 ---- 779.00B ---- 779.00B 782.25 +25.00 757.25 3250 ---- 771.25B 734.75A 770.75B 772.25 +25.00 747.25 3260 ---- 759.75B ---- 759.75B 762.25 +25.00 737.25 3270 ---- 749.75B ---- 749.75B 752.25 +25.00 727.25 3280 ---- 739.25B ---- 739.25B 742.50 +25.00 717.50 3290 ---- 729.50B ---- 729.50B 732.50 +25.00 707.50 3300 ---- 722.00B 683.00A 721.50B 722.50 +25.00 697.50 3310 ---- 709.50B ---- 709.50B 712.50 +24.75 687.75 3320 ---- 699.50B ---- 699.50B 702.50 +24.75 677.75 3330 ---- 690.25B ---- 690.25B 692.75 +25.00 667.75 3340 ---- 680.25B ---- 680.25B 682.75 +24.75 658.00 3350 ---- 671.00B 634.00A 671.00B 672.75 +24.75 648.00 3360 ---- 660.00B ---- 660.00B 662.75 +24.75 638.00 3370 ---- 650.50B ---- 650.50B 653.00 +24.75 628.25 3380 ---- 640.00B ---- 640.00B 643.00 +24.75 618.25 3390 ---- 630.75B ---- 630.75B 633.00 +24.50 608.50 3400 ---- 621.50B 584.25A 621.50B 623.25 +24.75 598.50 3410 ---- 601.50B ---- 601.50B 613.25 +24.50 588.75 3420 ---- 591.75B ---- 591.75B 603.25 +24.50 578.75 3430 ---- 581.75B ---- 581.75B 593.50 +24.50 569.00 3440 ---- 572.00B ---- 562.75B 583.50 +24.50 559.00 3450 ---- 570.75B 535.25A 570.75B 573.50 +24.25 549.25 3460 ---- 552.25B 538.50A 538.50A 563.75 +24.25 539.50 3470 ---- 542.25B 528.75A 542.25B 553.75 +24.25 529.50 3480 ---- 532.50B 519.00A 532.50B 544.00 +24.25 519.75 3490 ---- 522.75B 508.75A 508.75A 534.00 +24.00 510.00 3500 ---- 522.00B 487.00A 520.25B 524.25 +24.00 500.25 3510 ---- 503.00B 489.25A 497.50B 514.25 +23.75 490.50 3520 ---- 493.25B 479.50A 487.75B 504.50 +23.75 480.75 3530 ---- 483.50B 469.75A 469.75A 494.75 +23.75 471.00 3540 ---- 473.75B 460.00A 460.00A 485.00 +23.75 461.25 3550 ---- 471.75B 439.75A 470.25B 475.00 +23.50 451.50 3560 ---- 454.75B ---- 454.75B 465.25 +23.50 441.75 3570 ---- 445.00B 428.50A 445.00B 455.50 +23.25 432.25 3580 ---- 435.50B 420.25A 435.50B 445.75 +23.25 422.50 3590 ---- 425.75B 411.50A 411.50A 436.00 +23.00 413.00 3600 ---- 425.00B 390.50A 425.00B 426.25 +23.00 403.25 3610 ---- 406.25B 392.25A 406.25B 416.50 +22.75 393.75 3620 ---- 396.75B 382.00A 396.75B 407.00 +22.75 384.25 3630 ---- 387.25B 363.75A 387.25B 397.25 +22.50 374.75 3640 ---- 377.50B 359.50A 377.50B 387.75 +22.50 365.25 3650 ---- 375.00B 344.50A 344.50A 378.00 +22.00 356.00 3660 ---- 358.50B 341.50A 358.50B 368.50 +22.00 346.50 3670 ---- 344.50B 332.00A 344.25B 359.00 +21.75 337.25 3680 ---- 338.50B 323.75A 334.75B 349.50 +21.50 328.00 3690 ---- 330.25B 314.25A 330.25B 340.00 +21.25 318.75 3700 ---- 329.50B 299.25A 299.25A 330.50 +21.00 309.50 3710 ---- 311.50B 296.75A 302.50B 321.25 +20.75 300.50 3720 ---- 297.50B 286.00A 293.25B 311.75 +20.50 291.25 3730 ---- 295.00B 279.50A 285.00B 302.50 +20.25 282.25 3740 ---- 285.75B 271.00A 278.00B 293.25 +19.75 273.50 3750 ---- 284.25B 258.75A 284.25B 284.25 +19.75 264.50 3760 ---- 267.00B 253.50A 267.00B 275.00 +19.25 255.75 45 3770 ---- 257.25B 218.00A 257.25B 266.00 +19.00 247.00 3780 ---- 249.25B 209.50A 249.25B 257.00 +18.50 238.50 3790 ---- 240.25B 201.50A 201.50A 248.00 +18.00 230.00 50 45 3800 ---- 231.25B 193.25A 193.25A 239.25 +17.75 221.50 14 3810 ---- 219.25B 185.50A 219.25B 230.50 +17.50 213.00 40 40 3820 ---- 213.75B 177.50A 213.75B 221.75 +17.00 204.75 52 3830 ---- 207.75B 169.75A 207.75B 213.25 +16.50 196.75 40 66 3840 ---- 207.00B 162.25A 206.50B 204.75 +16.25 188.50 30 3850 ---- 203.00B 154.75A 202.75B 196.50 +15.75 180.75 1 2 3860 ---- 194.75B 147.50A 194.25B 188.00 +15.00 173.00 3870 ---- 186.50B 140.25A 186.25B 180.00 +14.75 165.25 3880 ---- 178.50B 133.25A 178.25B 172.00 +14.25 157.75 3890 ---- 170.50B 126.25A 170.25B 164.00 +13.75 150.25 3 2 3900 ---- 162.75B 119.50A 162.50B 156.25 +13.25 143.00 3910 ---- 155.00B 113.00A 154.75B 148.50 +12.75 135.75 1 3920 138.00 147.50B 106.50A 127.00A 141.00 +12.25 1 128.75 1 3930 ---- 140.00B 100.25A 100.25A 133.75 +11.75 122.00 100 106 3940 ---- 132.75B 94.00A 132.50B 126.50 +11.25 115.25 2 1 3950 ---- 125.75B 88.25A 125.50B 119.50 +10.75 108.75 30 3960 ---- 118.75B 82.75A 118.50B 112.75 +10.50 9 102.25 1 1 3970 ---- 112.00B 77.00A 111.75B 106.00 +10.00 96.00 3 3980 ---- 105.50B 71.75A 105.25B 99.50 +9.50 90.00 1 3990 ---- 99.00B 67.00A 98.75B 93.25 +9.00 1 84.25 1 4000 82.00 92.75B 62.00A 90.25B 87.25 +8.75 3 78.50 1 34 4010 ---- 86.75B 57.25A 86.50B 81.25 +8.00 73.25 7 52 4020 ---- 81.00B 53.00A 80.75B 75.75 +7.75 68.00 3 66 4030 73.00 75.50B 48.75A 72.50A 70.25 +7.25 1 63.00 66 4040 ---- 70.25B 44.75A 70.25B 65.00 +6.75 1 58.25 4 18 4050 48.00 65.00B 41.25A 62.50B 60.00 +6.25 51 53.75 48 75 4060 51.25 60.25B 37.50A 55.25A 55.25 +5.75 3 49.50 11 13 4070 ---- 55.50B 34.25A 55.50B 50.75 +5.50 61 45.25 128 123 4080 ---- 51.00B 31.25A 51.00B 46.50 +5.00 1 41.50 29 4090 38.50 47.00B 28.50A 29.75A 42.50 +4.75 4 37.75 12 108 4100 35.50 43.00B 25.75A 33.50A 38.75 +4.25 43 34.50 23 29 4110 26.00 39.25B 23.25A 37.25B 35.25 +4.00 33 31.25 55 58 4120 27.50 35.75B 21.00A 33.25A 32.00 +3.50 105 28.50 380 372 4130 23.75 32.50B 19.00A 30.75 29.00 +3.25 17 25.75 40 34 4140 ---- 29.50B 17.25A 17.25A 26.25 +3.00 1 23.25 18 15 4150 ---- 26.75B 15.50A 15.50A 23.75 +2.75 21 21.00 4 55 4160 ---- 24.25B 14.00A 24.25B 21.25 +2.50 18.75 7 55 4170 18.50 21.75B 12.50A 16.50A 19.25 +2.25 20 17.00 27 4180 ---- 19.75B 11.25A 11.25A 17.25 +2.00 15.25 260 4190 ---- 17.75B 10.00A 10.00A 15.50 +1.75 13.75 21 4200 10.50 16.00B 9.00A 12.25A 13.75 +1.50 5 12.25 29 52 4210 13.75 14.25B 8.25A 8.50A 12.25 +1.25 5 11.00 8 16 4220 ---- 12.75B 7.25A 12.75B 11.00 +1.25 9.75 12 4230 ---- 11.50B 6.50A 11.50B 9.75 +1.00 8.75 2314 1983 4240 7.50 10.25B 6.00A 6.75A 8.75 +1.00 1 7.75 3 4250 ---- 9.00B 5.25A 9.00B 7.75 +.75 7.00 2 4260 ---- 8.00B 4.70A 8.00B 6.75 +.50 6.25 1 4270 ---- 7.25B 4.20A 7.25B 6.00 +.50 5.50 5 7 4280 ---- 6.50B 3.75A 6.50B 5.50 +.50 5.00 4 4290 ---- 5.75B 3.35A 5.75B 4.75 +.30 4.45 5 4300 3.60 5.00B 3.00A 4.50B 4.20 +.20 4 4.00 4308 497 4310 ---- 4.60B 2.65A 4.60B 3.70 +.15 3.55 3 4320 ---- 4.10B 2.35A 4.10B 3.30 +.15 3.15 4 4330 ---- 3.65B 2.10A 3.65B 2.90 +.05 2.85 3 4340 ---- 3.25B 1.85A 3.25B 2.55 +.05 2.50 1 4350 ---- 2.90B 1.65A 2.90B 2.25 UNCH 1 2.25 3 4360 ---- 2.60B 1.45A 2.60B 1.95 -.05 2.00 2 4370 ---- 2.30B 1.30A 2.30B 1.70 -.05 1.75 1 4380 1.65 2.05B 1.15A 1.65 1.50 -.10 3 1.60 157 4390 ---- 1.80B 1.05A 1.80B 1.30 -.10 1.40 4 4400 ---- 1.60B .90A 1.60B 1.15 -.10 1.25 2 4410 ---- 1.45B .80A 1.45B 1.00 -.10 1 1.10 2 4420 ---- 1.25B .70A 1.25B .85 -.15 1.00 136 4430 .75 1.10B .65A .75 .75 -.10 1 .85 16 4440 .65 .95B .55A .65 .65 -.15 1 .80 1 4450 .80 .85B .50A .50A .60 -.10 3 .70 6 4460 ---- .75B .45A .75B .50 -.10 .60 154 4470 ---- .65B .40A .40A .45 -.10 .55 3 4480 ---- .55B .35A .35A .40 -.10 .50 9 4490 ---- .50B .35A .35A .35 -.10 .45 4500 ---- .45B .30A .45B .30 -.10 .40 6 13 4510 ---- ---- .30A .30A .30 -.05 .35 6 4520 ---- ---- .25A .25A .25 -.10 .35 4530 ---- ---- .25A .25A .20 -.10 .30 10 4540 ---- ---- .20A .20A .20 -.10 .30 1 4550 ---- ---- .20A .20A .20 -.05 .25 4560 ---- ---- .20A .20A .15 -.10 .25 4570 ---- ---- ---- ---- .15 -.05 .20 1 4580 ---- ---- ---- ---- .15 -.05 .20 4590 ---- ---- .15A .15A .15 -.05 .20 4600 ---- ---- .15A .15A .10 -.10 10 .20 10 4610 ---- ---- ---- ---- .10 -.05 .15 4620 ---- ---- ---- ---- .10 -.05 .15 4630 ---- ---- ---- ---- .10 -.05 .15 4640 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3218.50 +25.75 3192.75 900 ---- ---- ---- ---- 3118.50 +25.50 3093.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 7649 5080 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2250 ---- ---- ---- ---- .05 UNCH .05 5 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 49 2450 ---- ---- ---- ---- .05 -.05 .10 2 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .10 -.10 .20 2700 ---- ---- ---- ---- .15 -.05 .20 8 2750 ---- ---- .20A .20A .15 -.10 .25 2800 ---- ---- .25A .25A .20 -.10 .30 11 2850 ---- ---- .25A .25A .25 -.10 .35 1 2900 ---- ---- .30A .30A .25 -.20 .45 5 2950 ---- ---- .35A .35A .30 -.20 .50 17 3000 ---- ---- .40A .40A .40 -.20 .60 22 3050 .50 .70B .45A .70B .45 -.25 222 .70 8 3100 ---- .90B .55A .55A .55 -.30 .85 32 3150 ---- 1.10B .60A .60A .65 -.35 1.00 11 3160 ---- 1.15B .65A .65A .65 -.35 1.00 3170 ---- 1.20B .65A .65A .70 -.35 1.05 3180 ---- 1.25B .70A .70A .70 -.40 1.10 4 3190 ---- 1.30B .70A .70A .75 -.40 1.15 5 3200 ---- 1.35B .75A .75A .75 -.40 1.15 106 3210 ---- 1.40B .80A .80A .80 -.40 1.20 3220 ---- 1.45B .80A .80A .80 -.45 1.25 3230 ---- 1.55B .85A .85A .85 -.45 1.30 3 3240 ---- 1.60B .85A .85A .85 -.50 1.35 3 3250 ---- 1.65B .90A .90A .90 -.50 5 1.40 9 3260 ---- 1.75B .95A .95A .95 -.50 1.45 3270 1.50 1.80B .95A 1.55B .95 -.55 7 1.50 71 3280 ---- 1.90B 1.00A 1.00A 1.00 -.55 1.55 123 123 3290 1.60 2.00B 1.05A 1.70B 1.05 -.60 4 1.65 10 241 3300 1.75 2.05B 1.10A 1.10A 1.10 -.60 20 1.70 60 209 3310 1.75 2.15B 1.15A 1.15A 1.15 -.60 3 1.75 7 9 3320 1.70 2.25B 1.20A 1.95B 1.15 -.70 7 1.85 58 60 3330 ---- 2.35B 1.25A 1.25A 1.20 -.70 1.90 115 3340 2.00 2.50B 1.30A 1.45B 1.25 -.75 15 2.00 3350 2.10 2.60B 1.35A 1.35A 1.30 -.75 10 2.05 72 89 3360 2.10 2.70B 1.40A 2.30B 1.35 -.80 14 2.15 9 9 3370 ---- 2.85B 1.45A 1.45A 1.45 -.80 2.25 18 24 3380 2.35 3.00B 1.50A 2.55B 1.50 -.85 7 2.35 216 213 3390 ---- 3.15B 1.55A 1.55A 1.55 -.90 2.45 117 118 3400 2.55 3.30B 1.55A 1.90B 1.60 -.95 22 2.55 55 153 3410 2.75 3.45B 1.70A 1.70A 1.70 -.95 4 2.65 142 130 3420 3.00 3.65B 1.80A 1.80A 1.75 -1.00 4 2.75 53 50 3430 3.40 3.85B 1.85A 1.85A 1.85 -1.05 7 2.90 52 44 3440 3.75 4.05B 1.95A 3.80B 1.95 -1.10 13 3.05 84 49 3450 3.00 4.25B 2.05A 2.05A 2.05 -1.15 37 3.20 60 79 3460 3.20 4.45B 2.15A 4.25B 2.10 -1.25 33 3.35 51 47 3470 3.45 4.70B 2.25A 3.95B 2.25 -1.25 60 3.50 36 28 3480 3.40 5.00B 2.35A 2.35A 2.35 -1.35 74 3.70 35 29 3490 3.50 5.25B 2.50A 2.50A 2.45 -1.40 192 3.85 42 38 3500 3.60 5.50B 2.60A 2.60A 2.60 -1.45 102 4.05 30 27 3510 3.80 5.75B 2.75A 2.75A 2.75 -1.55 96 4.30 27 32 3520 4.05 6.00B 2.90A 2.90A 2.90 -1.60 61 4.50 9 9 3530 4.30 6.50B 3.05A 6.50B 3.05 -1.70 60 4.75 48 53 3540 4.50 6.75B 3.20A 6.75B 3.20 -1.80 36 5.00 6 6 3550 5.00 7.25B 3.40A 7.25B 3.40 -1.85 16 5.25 45 50 3560 5.25 7.75B 3.60A 3.60A 3.60 -1.90 13 5.50 7 7 3570 6.50 8.25B 3.80A 3.80A 3.80 -2.20 9 6.00 9 9 3580 6.50 8.75B 4.05A 4.05A 4.05 -2.20 22 6.25 24 25 3590 6.75 9.25B 4.30A 4.30A 4.30 -2.45 147 6.75 1 3 3600 6.75 9.75B 4.55A 4.55A 4.55 -2.45 33 7.00 10 26 3610 7.00 10.50B 4.85A 10.50B 4.85 -2.65 10 7.50 3620 7.50 11.00B 5.25A 11.00B 5.25 -2.75 11 8.00 6 3630 8.00 11.75B 5.50A 5.50A 5.50 -3.00 10 8.50 10 3640 ---- 12.50B 6.00A 6.00A 5.75 -3.25 1 9.00 3650 ---- 13.25B 6.25A 6.25A 6.25 -3.25 9.50 2223 3660 ---- 14.00B 6.75A 6.75A 6.75 -3.50 10.25 4 4 3670 ---- 15.00B 7.25A 7.25A 7.00 -3.75 10.75 2 3680 ---- 16.00B 7.75A 7.75A 7.50 -4.00 11.50 9 9 3690 ---- 17.00B 8.25A 8.25A 8.25 -4.00 12.25 13 15 3700 12.50 18.00B 8.75A 15.25B 8.75 -4.25 18 13.00 14 72 3710 ---- 19.00B 9.25A 9.25A 9.25 -4.75 14.00 1 3720 11.75 20.25B 10.00A 17.50B 10.00 -5.00 4 15.00 4 4 3730 ---- 21.75B 10.75A 10.75A 10.75 -5.25 16.00 7 4 3740 ---- 23.00B 11.50A 11.50A 11.50 -5.50 10 17.00 61 172 3750 ---- 24.50B 12.25A 12.25A 12.25 -5.75 18.00 2013 5563 3760 ---- 26.00B 13.00A 13.00A 13.00 -6.25 19.25 3770 ---- 27.75B 14.00A 14.00A 14.00 -6.50 20.50 7 3780 ---- 29.50B 15.00A 15.00A 15.00 -7.00 22.00 2 8 3790 23.75 31.25B 16.00A 16.00A 16.00 -7.50 2 23.50 3 100 3800 20.00 33.25B 17.00 17.00 17.25 -7.75 16 25.00 2 55 3810 ---- 35.25B 18.25A 18.25A 18.50 -8.00 26.50 99 3820 ---- 37.50B 19.50A 19.50A 19.75 -8.50 2 28.25 2 44 3830 ---- 39.75B 21.00A 21.00A 21.25 -9.00 30.25 58 3840 ---- 42.00B 22.50A 22.50A 22.75 -9.25 10 32.00 219 223 3850 ---- 44.50B 24.00A 24.00A 24.25 -10.00 16 34.25 937 437 3860 ---- 47.25B 25.75A 25.75A 26.00 -10.25 36.25 1 3870 ---- 50.00B 27.50A 27.50A 28.00 -10.50 38.50 77 3880 ---- 53.00B 29.50A 29.50A 29.75 -11.25 41.00 1 55 3890 ---- 56.00B 31.50A 31.50A 32.00 -11.50 43.50 2 3900 ---- 59.25B 33.50A 33.50A 34.25 -12.00 26 46.25 75 242 3910 36.00 62.75B 35.75A 35.75A 36.50 -12.50 32 49.00 1 104 3920 48.50 66.25B 38.25A 38.25A 39.00 -13.00 1 52.00 7 9 3930 48.50 70.00B 40.75A 51.50B 41.50 -13.75 5 55.25 24 3940 60.00 74.00B 43.50A 43.50A 44.50 -14.00 4 58.50 158 152 3950 60.50 78.00B 46.25A 46.25A 47.50 -14.50 17 62.00 10 323 3960 ---- 82.50B 49.50A 49.50A 50.50 -15.00 21 65.50 43 3970 ---- 87.00B 52.50A 52.50A 53.75 -15.50 69.25 3980 ---- 91.50B 56.00A 56.00A 57.25 -16.00 455 73.25 208 217 3990 73.25 96.50B 59.50A 96.25B 61.00 -16.50 4 77.50 98 4000 ---- 101.50B 63.25A 63.25A 65.00 -16.75 81.75 277 4010 78.00 106.75B 67.25A 67.25A 69.00 -17.50 3 86.50 36 4020 ---- 112.50B 71.50A 71.50A 73.50 -17.75 91.25 64 4030 ---- 118.25B 76.00A 76.00A 78.00 -18.25 455 96.25 207 345 4040 ---- 124.25B 80.75A 80.75A 82.75 -18.75 101.50 1 30 4050 115.00 130.50B 85.75A 103.50B 87.75 -19.25 6 107.00 1 35 4060 ---- 137.00B 91.00A 91.00A 93.00 -19.50 112.50 34 4070 ---- 143.75B 96.25A 96.25A 98.50 -20.00 118.50 30 4080 ---- 150.75B 102.00A 102.00A 104.25 -20.25 124.50 24 4090 ---- 157.75B 107.75A 107.75A 110.25 -20.75 131.00 1 48 4100 ---- 165.25B 114.00A 114.00A 116.50 -21.00 137.50 2 2 4110 ---- 172.75B 120.50A 120.50A 123.00 -21.50 144.50 103 4120 ---- 180.50B 127.00A 127.00A 129.75 -21.75 151.50 4130 ---- 185.00B 133.75A 133.75A 136.75 -22.00 158.75 1 4140 ---- 182.75B 141.00A 141.00A 143.75 -22.50 166.25 4150 ---- 182.25B 148.25A 148.25A 151.25 -22.75 8 174.00 4160 ---- 189.50B 155.75A 155.75A 159.00 -23.00 182.00 4170 ---- 191.75B 163.50A 163.50A 166.75 -23.25 190.00 4180 ---- 199.75B 171.25A 171.25A 174.75 -23.50 198.25 2 4190 ---- 209.25B 199.75A 199.75A 183.00 -23.75 206.75 21 4200 ---- 225.75B 195.00A 195.00A 191.25 -24.00 215.25 69 4210 ---- 225.75B 211.00A 211.00A 199.75 -24.25 224.00 7 4220 ---- 235.00B 221.75A 221.75A 208.50 -24.25 232.75 6 4230 ---- 243.00B 230.00A 230.00A 217.25 -24.50 241.75 4240 ---- 252.00B 238.75A 238.75A 226.25 -24.50 250.75 4250 ---- 273.00B 240.75A 240.75A 235.25 -24.75 260.00 4260 ---- 270.25B 256.75A 256.75A 244.25 -25.00 269.25 4270 ---- ---- 271.25A 271.25A 253.50 -25.00 278.50 4280 ---- 288.75B 275.25A 275.25A 262.75 -25.25 288.00 4290 ---- 298.25B 284.50A 284.50A 272.25 -25.00 297.25 4300 ---- 320.50B 285.25A 285.25A 281.75 -25.00 306.75 4310 ---- 317.00B 303.75A 303.75A 291.00 -25.50 316.50 4320 ---- ---- 318.75A 318.75A 300.75 -25.25 326.00 4330 ---- ---- 323.00A 323.00A 310.25 -25.50 335.75 4340 ---- ---- 332.50A 332.50A 320.00 -25.25 345.25 4350 ---- 368.50B 332.50A 332.50A 329.50 -25.50 355.00 4360 ---- ---- 343.25A 343.25A 339.25 -25.50 364.75 4370 ---- ---- 352.50A 352.50A 349.00 -25.50 374.50 4380 ---- ---- 362.25A 362.25A 358.75 -25.50 384.25 4390 ---- ---- 372.00A 372.00A 368.50 -25.75 394.25 4400 ---- 410.75B 380.00A 380.00A 378.50 -25.50 404.00 4410 ---- ---- 391.75A 391.75A 388.25 -25.50 413.75 4420 ---- ---- 401.50A 401.50A 398.25 -25.50 423.75 4430 ---- ---- 411.25A 411.25A 408.00 -25.50 433.50 4440 ---- ---- 422.50A 422.50A 418.00 -25.50 443.50 4450 ---- ---- ---- ---- 427.75 -25.75 453.50 4460 ---- ---- ---- ---- 437.75 -25.50 463.25 4470 ---- ---- ---- ---- 447.75 -25.50 473.25 4480 ---- ---- ---- ---- 457.50 -25.75 483.25 4490 ---- ---- ---- ---- 467.50 -25.50 493.00 4500 ---- ---- ---- ---- 477.50 -25.50 503.00 4510 ---- ---- ---- ---- 487.50 -25.50 513.00 4520 ---- ---- ---- ---- 497.50 -25.50 523.00 4530 ---- ---- ---- ---- 507.25 -25.75 533.00 4540 ---- ---- ---- ---- 517.25 -25.50 542.75 4550 ---- ---- ---- ---- 527.25 -25.50 552.75 4560 ---- ---- ---- ---- 537.25 -25.50 562.75 4570 ---- ---- ---- ---- 547.25 -25.50 572.75 4580 ---- ---- ---- ---- 557.25 -25.50 582.75 4590 ---- ---- ---- ---- 567.25 -25.50 592.75 4600 ---- ---- ---- ---- 577.25 -25.50 602.75 4610 ---- ---- ---- ---- 587.25 -25.50 612.75 4620 ---- ---- ---- ---- 597.25 -25.25 622.50 4630 ---- ---- ---- ---- 607.00 -25.50 632.50 4640 ---- ---- ---- ---- 617.00 -25.50 642.50 4650 ---- ---- ---- ---- 627.00 -25.50 652.50 4700 ---- ---- ---- ---- 677.00 -25.50 702.50 4750 ---- ---- ---- ---- 727.00 -25.25 752.25 4800 ---- ---- ---- ---- 776.75 -25.50 802.25 4900 ---- ---- ---- ---- 876.75 -25.25 902.00 5000 ---- ---- ---- ---- 976.50 -25.50 1002.00 5100 ---- ---- ---- ---- 1076.50 -25.25 1101.75 5200 ---- ---- ---- ---- 1176.25 -25.50 1201.75 5300 ---- ---- ---- ---- 1276.25 -25.25 1301.50 5400 ---- ---- ---- ---- 1376.00 -25.50 1401.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2502 5478 14073 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 3018.25 +25.75 2992.50 1100 ---- ---- ---- ---- 2918.25 +25.50 2892.75 1200 ---- ---- ---- ---- 2818.50 +25.75 2792.75 1300 ---- ---- ---- ---- 2718.50 +25.50 2693.00 1400 ---- ---- ---- ---- 2618.75 +25.75 2593.00 1500 ---- ---- ---- ---- 2518.75 +25.50 2493.25 1600 ---- ---- ---- ---- 2419.00 +25.75 2393.25 1700 ---- ---- ---- ---- 2319.00 +25.50 2293.50 1800 ---- ---- ---- ---- 2219.25 +25.50 2193.75 1900 ---- ---- ---- ---- 2119.50 +25.75 2093.75 2000 ---- ---- ---- ---- 2019.50 +25.50 1994.00 2100 ---- ---- ---- ---- 1919.75 +25.75 1894.00 2200 ---- ---- ---- ---- 1819.75 +25.50 1794.25 2300 ---- ---- ---- ---- 1720.00 +25.50 1694.50 2400 ---- ---- ---- ---- 1620.25 +25.75 1594.50 2450 ---- ---- ---- ---- 1570.25 +25.50 1544.75 2500 ---- ---- ---- ---- 1520.25 +25.50 1494.75 2550 ---- ---- ---- ---- 1470.50 +25.50 1445.00 2600 ---- ---- ---- ---- 1420.50 +25.50 1395.00 2650 ---- ---- ---- ---- 1370.50 +25.50 1345.00 2700 ---- ---- ---- ---- 1320.75 +25.50 1295.25 2750 ---- ---- ---- ---- 1270.75 +25.50 1245.25 2800 ---- ---- ---- ---- 1221.00 +25.50 1195.50 2850 ---- ---- ---- ---- 1171.00 +25.25 1145.75 2900 ---- ---- ---- ---- 1121.00 +25.25 1095.75 2950 ---- ---- ---- ---- 1071.25 +25.25 1046.00 3000 ---- ---- 981.50A 981.50A 1021.50 +25.25 996.25 3050 ---- ---- 932.25A 932.25A 971.50 +25.25 946.25 3100 ---- 903.50B 882.50A 903.00B 921.75 +25.25 896.50 3150 ---- 871.00B 833.50A 870.50B 872.00 +25.25 846.75 3160 ---- 858.75B ---- 857.00B 862.00 +25.00 837.00 3170 ---- 849.00B ---- 849.00B 852.00 +25.00 827.00 3180 ---- 839.00B ---- 839.00B 842.00 +25.00 817.00 3190 ---- 828.75B ---- 828.75B 832.00 +25.00 807.00 3200 ---- 821.25B 782.75A 820.75B 822.25 +25.00 797.25 3210 ---- 809.00B ---- 807.25B 812.25 +25.00 787.25 3220 ---- 799.50B ---- 799.50B 802.25 +25.00 777.25 3230 ---- 790.00B ---- 790.00B 792.25 +25.00 767.25 3240 ---- 779.75B ---- 779.75B 782.50 +25.00 757.50 3250 ---- 771.75B 733.00A 771.25B 772.50 +25.00 747.50 3260 ---- 759.75B ---- 759.75B 762.50 +25.00 737.50 3270 ---- 750.00B ---- 750.00B 752.50 +24.75 727.75 3280 ---- 740.00B ---- 740.00B 742.50 +24.75 717.75 3290 ---- 729.50B ---- 729.50B 732.75 +25.00 707.75 3300 ---- 722.25B 683.50A 721.75B 722.75 +24.75 698.00 3310 ---- 710.25B ---- 710.25B 712.75 +24.75 688.00 3320 ---- 699.75B ---- 699.75B 703.00 +24.75 678.25 3330 ---- 690.50B ---- 690.50B 693.00 +24.75 668.25 3340 ---- 680.50B ---- 680.50B 683.00 +24.50 658.50 3350 ---- 672.25B 634.50A 671.75B 673.25 +24.75 648.50 3360 ---- 651.50B ---- 651.50B 663.25 +24.50 638.75 3370 ---- 641.50B ---- 641.50B 653.25 +24.50 628.75 3380 ---- 631.75B ---- 631.75B 643.50 +24.50 619.00 3390 ---- 621.75B ---- 621.75B 633.50 +24.50 609.00 3400 ---- 621.50B 585.50A 621.50B 623.50 +24.25 599.25 3410 ---- 602.00B 588.50A 588.50A 613.75 +24.50 589.25 3420 ---- 592.25B 578.75A 592.25B 603.75 +24.25 579.50 3430 ---- 577.00B 569.00A 577.00B 594.00 +24.25 569.75 3440 ---- 572.50B 559.00A 572.50B 584.00 +24.00 560.00 3450 ---- 571.75B 536.50A 571.75B 574.25 +24.25 550.00 3460 ---- 552.75B 539.25A 547.50B 564.50 +24.25 540.25 3470 ---- 543.00B 529.50A 529.50A 554.50 +24.00 530.50 3480 ---- 533.25B 519.75A 528.00B 544.75 +24.00 520.75 3490 ---- 523.50B 510.00A 518.25B 534.75 +23.75 511.00 3500 ---- 523.00B 488.00A 523.00B 525.00 +23.75 501.25 3510 ---- 504.00B 488.00A 498.75B 515.25 +23.75 491.50 3520 ---- 494.25B 479.25A 489.00B 505.50 +23.75 481.75 3530 ---- 485.00B ---- 485.00B 495.75 +23.50 472.25 3540 ---- 475.50B 461.25A 475.50B 486.00 +23.50 462.50 3550 ---- 472.75B 441.25A 472.75B 476.25 +23.25 453.00 3560 ---- 456.00B 442.00A 442.00A 466.50 +23.25 443.25 3570 ---- 446.25B 432.50A 432.50A 456.75 +23.00 433.75 3580 ---- 436.75B 422.75A 436.75B 447.00 +22.75 424.25 3590 ---- 427.00B 413.25A 427.00B 437.50 +22.75 414.75 3600 ---- 424.50B 393.75A 423.00B 427.75 +22.50 405.25 3610 ---- 408.00B 387.25A 408.00B 418.25 +22.50 395.75 3620 ---- 397.75B 381.00A 388.25B 408.50 +22.25 386.25 3630 ---- 388.75B 372.00A 388.75B 399.00 +22.25 376.75 3640 ---- 379.25B 362.25A 379.25B 389.50 +22.00 367.50 3650 ---- 378.50B 347.25A 347.25A 380.00 +21.75 358.25 3660 ---- 360.50B 344.50A 360.50B 370.50 +21.50 349.00 3670 ---- 351.00B 335.50A 351.00B 361.00 +21.25 339.75 3680 ---- 341.75B 326.75A 336.75B 351.75 +21.25 330.50 3690 ---- 332.25B 318.00A 318.00A 342.25 +20.75 321.50 3700 ---- 331.50B 306.50A 306.50A 333.00 +20.75 90 312.25 90 3710 ---- 316.00B 300.75A 307.25B 323.75 +20.50 303.25 3720 ---- 303.00B 292.00A 301.00B 314.50 +20.00 40 294.50 40 3730 ---- 293.50B 283.50A 292.50B 305.25 +19.75 285.50 3740 ---- 287.00B 274.25A 287.00B 296.25 +19.50 276.75 120 3750 ---- 285.25B 265.50A 285.25B 287.00 +19.00 268.00 3760 ---- 270.00B 230.50A 270.00B 278.00 +18.75 259.25 3770 ---- 261.00B 222.00A 261.00B 269.25 +18.50 250.75 3780 ---- 252.00B 213.75A 252.00B 260.25 +18.00 242.25 3790 ---- 243.25B 205.75A 243.25B 251.50 +17.75 233.75 3800 ---- 234.50B 197.75A 234.50B 242.75 +17.25 225.50 3810 194.00 225.75B 189.75A 189.75A 234.25 +17.00 9 217.25 3820 ---- 221.50B 182.00A 221.50B 225.50 +16.50 209.00 3830 ---- 221.25B 174.50A 221.25B 217.25 +16.25 201.00 14 3840 ---- 215.25B 167.00A 215.00B 208.75 +15.75 193.00 16 3850 ---- 207.00B 159.50A 206.50B 200.50 +15.25 2 185.25 3860 ---- 198.75B 152.25A 198.50B 192.25 +14.75 177.50 3870 ---- 190.75B 145.00A 190.50B 184.25 +14.50 169.75 3880 ---- 182.75B 138.00A 182.50B 176.25 +14.00 162.25 3890 ---- 175.00B 131.25A 174.50B 168.50 +13.50 155.00 8 3900 126.50 167.25B 124.50A 124.50A 160.75 +13.00 1 147.75 2 2 3910 ---- 159.50B 118.00A 159.25B 153.25 +12.75 140.50 2 4 3920 ---- 152.00B 111.50A 151.75B 145.75 +12.00 133.75 12 12 3930 ---- 144.75B 105.25A 144.50B 138.50 +11.75 126.75 1 1 3940 ---- 137.50B 99.25A 137.25B 131.50 +11.25 120.25 1 1 3950 115.50 130.50B 93.25A 93.25A 124.50 +10.75 4 113.75 4 4 3960 95.75 123.75B 87.50A 123.50B 117.75 +10.50 6 107.25 27 27 3970 ---- 117.00B 82.00A 116.75B 111.00 +9.75 101.25 1 1 3980 ---- 110.50B 77.00A 110.50B 104.50 +9.25 95.25 3 14 3990 ---- 104.00B 71.75A 103.75B 98.25 +9.00 108 89.25 53 143 4000 85.75 97.75B 66.75A 95.25B 92.25 +8.50 23 83.75 12 34 4010 ---- 91.75B 62.00A 91.50B 86.25 +8.00 40 78.25 85 4020 84.50 86.00B 57.50A 60.00A 80.50 +7.50 1 73.00 1 1 4030 ---- 80.25B 53.00A 80.25B 75.00 +7.00 146 68.00 66 185 4040 ---- 75.00B 49.00A 75.00B 69.75 +6.75 63.00 50 50 4050 62.00 69.75B 45.25A 56.75A 64.75 +6.25 7 58.50 9 25 4060 ---- 64.75B 41.25A 64.75B 60.00 +6.00 45 54.00 8 42 4070 40.50 60.00B 38.00A 57.75B 55.50 +5.75 29 49.75 4080 36.75 55.50B 35.00A 55.50B 51.00 +5.25 171 45.75 19 94 4090 39.50 51.25B 32.00A 49.00B 47.00 +5.00 6 42.00 3 34 4100 41.25 47.25B 29.00A 45.25B 43.00 +4.50 27 38.50 3 68 4110 ---- 43.50B 26.50A 26.50A 39.50 +4.25 35.25 28 4120 31.50 40.00B 24.00A 25.50A 36.00 +4.00 54 32.00 11 92 4130 31.00 36.50B 21.75A 28.50A 33.00 +3.75 10 29.25 5 36 4140 28.75 33.25B 19.75A 31.50B 30.00 +3.50 38 26.50 4 4 4150 ---- 30.50B 18.00A 18.00A 27.25 +3.25 146 24.00 17 18 4160 ---- 27.75B 16.25A 16.25A 24.75 +3.00 21.75 11 4170 ---- 25.25B 14.75A 14.75A 22.25 +2.50 1 19.75 3 27 4180 ---- 22.75B 13.25A 22.75B 20.25 +2.50 17.75 32 4190 ---- 20.75B 12.00A 20.50B 18.25 +2.25 16.00 12 4200 13.50 18.75B 11.00A 17.25B 16.50 +2.25 151 14.25 112 288 4210 ---- 16.75B 9.75A 16.75B 14.75 +1.75 1 13.00 4220 ---- 15.25B 9.00A 15.25B 13.25 +1.75 11.50 1 36 4230 ---- 13.75B 8.00A 13.75B 12.00 +1.50 10.50 28 4240 ---- 12.25B 7.25A 12.25B 10.75 +1.25 9.50 114 4250 ---- 11.00B 6.50A 11.00B 9.50 +1.00 8.50 5 178 4260 ---- 10.00B 6.00A 10.00B 8.50 +1.00 1 7.50 35 4270 ---- 9.00B 5.25A 9.00B 7.50 +.75 6.75 32 4280 ---- 8.00B 4.75A 8.00B 6.75 +.50 1 6.25 7 8 4290 ---- 7.25B 4.25A 7.25B 6.00 +.50 5.50 28 4300 ---- 6.50B 3.85A 6.50B 5.25 +.25 1 5.00 3 349 4310 ---- 5.75B 3.50A 5.75B 4.75 +.25 4.50 1 41 4320 ---- 5.25B 3.10A 5.25B 4.25 +.20 4.05 12 4330 ---- 4.70B 2.80A 4.70B 3.75 +.15 3.60 4340 ---- 4.20B 2.50A 4.20B 3.35 +.10 3.25 1 4350 3.15 3.80B 2.25A 2.70A 3.00 +.10 1 2.90 2 4360 ---- 3.40B 2.00A 3.40B 2.65 +.05 2.60 2 4370 ---- 3.05B 1.80A 3.05B 2.35 UNCH 2.35 108 4380 ---- 2.70B 1.60A 2.70B 2.10 UNCH 2.10 4390 ---- 2.45B 1.45A 2.45B 1.85 -.05 1.90 2 4400 ---- 2.20B 1.25A 2.20B 1.65 -.05 1.70 4410 ---- 1.95B 1.15A 1.95B 1.45 -.10 1.55 4420 ---- 1.75B 1.00A 1.75B 1.30 -.10 1.40 273 4430 ---- 1.55B .90A .90A 1.15 -.10 1.25 114 4440 ---- 1.35B .80A 1.35B 1.05 -.05 1.10 104 4450 .80 1.20B .70A .90B .90 -.10 2 1.00 4460 ---- 1.10B .65A .65A .80 -.10 .90 4470 ---- .95B .55A .55A .70 -.10 .80 118 4480 ---- .85B .50A .50A .65 -.10 .75 116 4490 ---- .75B .45A .45A .55 -.10 .65 10 4500 ---- .65B .40A .40A .50 -.10 .60 2 2 4510 ---- ---- .40A .40A .45 -.10 .55 4520 ---- ---- .35A .35A .40 -.10 .50 4530 ---- ---- .30A .30A .35 -.10 .45 27 4540 ---- ---- .30A .30A .30 -.10 .40 4550 ---- ---- .25A .25A .30 -.05 .35 4560 ---- ---- .25A .25A .25 -.10 .35 4570 ---- ---- .25A .25A .20 -.10 .30 4580 ---- ---- .20A .20A .20 -.10 .30 4590 ---- ---- .20A .20A .15 -.10 .25 4600 ---- ---- .20A .20A .15 -.10 15 .25 15 4610 ---- ---- ---- ---- .15 -.05 .20 4620 ---- ---- ---- ---- .10 -.10 .20 4630 ---- ---- ---- ---- .10 -.05 .15 4640 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3218.00 +25.75 400 3192.25 900 ---- ---- ---- ---- 3118.00 +25.50 3092.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1577 448 3418 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 8 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .10 -.10 .20 2600 ---- ---- .20A .20A .15 -.10 .25 2650 ---- ---- ---- ---- .15 -.10 .25 2700 ---- ---- .25A .25A .20 -.10 .30 2750 ---- ---- .30A .30A .25 -.10 .35 1 2800 ---- ---- .35A .35A .30 -.15 .45 2 2850 ---- ---- .35A .35A .30 -.20 .50 1 2900 .45 .45 .40A .40A .40 -.20 28 .60 1 17 2950 ---- ---- .45A .45A .45 -.25 .70 19 29 3000 .70 .85B .55A .85B .50 -.30 222 .80 22 3050 ---- 1.00B .65A .65A .60 -.35 .95 3100 1.05 1.25B .75A 1.10B .75 -.35 4 1.10 97 3150 ---- 1.50B .85A .85A .85 -.45 1.30 5 135 3160 ---- 1.55B .90A .90A .90 -.45 1.35 4 3170 ---- 1.65B .95A .95A .90 -.50 1.40 3180 ---- 1.70B .95A .95A .95 -.50 1.45 3190 ---- 1.75B 1.00A 1.00A 1.00 -.50 1.50 3200 1.20 1.85B 1.05A 1.05A 1.05 -.50 8 1.55 6 301 3210 ---- 1.90B 1.05A 1.05A 1.05 -.55 1.60 3220 ---- 2.00B 1.10A 1.10A 1.10 -.55 1.65 3230 ---- 2.05B 1.15A 1.15A 1.15 -.55 1.70 1 146 3240 ---- 2.15B 1.20A 1.20A 1.20 -.55 1.75 1 1 3250 ---- 2.25B 1.25A 1.25A 1.25 -.60 18 1.85 155 3260 ---- 2.35B 1.30A 1.30A 1.25 -.65 1.90 3270 ---- 2.45B 1.35A 1.35A 1.30 -.65 1.95 1 3280 ---- 2.55B 1.40A 1.40A 1.35 -.70 2.05 3290 ---- 2.65B 1.45A 1.45A 1.40 -.70 2.10 8 3300 ---- 2.75B 1.50A 1.50A 1.50 -.70 2.20 20 3310 ---- 2.90B 1.55A 1.55A 1.55 -.75 2.30 3320 2.50 3.00B 1.65A 1.65A 1.60 -.75 4 2.35 300 305 3330 ---- 3.15B 1.70A 1.70A 1.65 -.80 2.45 2 3340 ---- 3.30B 1.75A 1.75A 1.70 -.85 2.55 2 3350 ---- 3.45B 1.80A 1.80A 1.80 -.85 20 2.65 94 3360 ---- 3.60B 1.90A 1.90A 1.85 -.95 2.80 3370 ---- 3.75B 1.95A 1.95A 1.95 -.95 2.90 3380 ---- 3.95B 2.05A 2.05A 2.05 -.95 3.00 3390 3.40 4.10B 2.15A 2.50B 2.10 -1.05 59 3.15 3400 ---- 4.35B 2.25A 2.25A 2.20 -1.10 15 3.30 5 3410 3.00 4.55B 2.35A 2.35A 2.30 -1.15 21 3.45 3420 3.35 4.75B 2.45A 2.45A 2.40 -1.20 21 3.60 7 7 3430 3.80 5.00B 2.55A 3.05B 2.50 -1.25 30 3.75 3440 3.85 5.25B 2.65A 3.20B 2.65 -1.30 51 3.95 3450 4.05 5.50B 2.75A 3.35B 2.75 -1.35 53 4.10 1 1 3460 4.25 5.75B 2.90A 3.55B 2.90 -1.40 67 4.30 2 3470 4.50 6.00B 3.05A 3.70B 3.05 -1.45 57 4.50 150 151 3480 4.75 6.25B 3.20A 3.95B 3.20 -1.55 77 4.75 185 3490 5.00 6.75B 3.35A 4.15B 3.35 -1.65 55 5.00 3500 5.25 7.00B 3.50A 3.50A 3.50 -1.75 76 5.25 481 470 3510 5.75 7.50B 3.70A 4.65B 3.70 -1.80 45 5.50 1 1 3520 6.00 7.75B 3.90A 3.90A 3.90 -1.85 27 5.75 3530 6.25 8.25B 4.10A 5.00B 4.10 -1.90 26 6.00 3540 6.25 8.75B 4.35A 4.35A 4.35 -2.15 16 6.50 3550 7.50 9.25B 4.55A 5.75B 4.55 -2.20 15 6.75 11 11 3560 7.75 9.75B 4.85A 6.00B 4.85 -2.40 10 7.25 25 3570 7.75 10.25B 5.25A 6.50B 5.00 -2.50 12 7.50 2 2 3580 8.25 11.00B 5.50A 6.75B 5.50 -2.50 13 8.00 8 60 3590 8.75 11.50B 5.75A 5.75A 5.75 -2.75 7 8.50 13 12 3600 9.00 12.25B 6.25A 6.25A 6.00 -3.00 17 9.00 134 3610 7.75 13.00B 6.50A 8.25B 6.50 -3.00 6 9.50 3620 11.00 13.75B 7.00A 8.75B 6.75 -3.25 8 10.00 1 3630 8.75 14.50B 7.25A 7.25A 7.25 -3.50 1 10.75 3640 ---- 15.25B 7.75A 7.75A 7.75 -3.50 11.25 3650 ---- 16.25B 8.25A 8.25A 8.25 -3.75 1 12.00 100 101 3660 ---- 17.00B 8.75A 8.75A 8.75 -4.00 16 12.75 100 115 3670 ---- 18.00B 9.25A 9.25A 9.25 -4.25 13.50 4 3680 ---- 19.00B 9.75A 9.75A 9.75 -4.50 1 14.25 1 3690 ---- 20.25B 10.50A 10.50A 10.50 -4.50 15.00 1 1 3700 13.00 21.50B 11.00A 11.00A 11.25 -4.75 16 16.00 8 124 3710 ---- 22.75B 11.75A 11.75A 11.75 -5.25 17.00 5 105 3720 ---- 24.00B 12.50A 12.50A 12.75 -5.25 1 18.00 3 4 3730 ---- 25.25B 13.25A 13.25A 13.50 -5.75 19.25 3740 ---- 26.75B 14.25A 14.25A 14.25 -6.00 20.25 2 3 3750 ---- 28.25B 15.00A 15.00A 15.25 -6.25 21.50 2 76 3760 ---- 30.00B 16.00A 16.00A 16.25 -6.50 22.75 1 35 3770 20.25 31.75B 17.00A 21.75B 17.25 -7.00 1 24.25 2 9 3780 ---- 33.50B 18.25A 18.25A 18.50 -7.25 25.75 67 3790 ---- 35.50B 19.25A 19.25A 19.50 -7.75 27.25 6 3800 28.75 37.75B 20.50A 37.50B 20.75 -8.25 28 29.00 287 168 3810 ---- 39.75B 22.00A 22.00A 22.25 -8.50 30.75 29 3820 ---- 42.00B 23.25A 23.25A 23.75 -8.75 1 32.50 9 9 3830 38.00 44.25B 24.75A 40.00B 25.25 -9.25 33 34.50 471 474 3840 ---- 46.75B 26.50A 26.50A 26.75 -9.75 36.50 1 1 3850 31.00 49.50B 28.00A 28.00A 28.50 -10.00 65 38.50 145 313 3860 ---- 52.00B 30.00A 30.00A 30.25 -10.50 40.75 1 3870 ---- 55.00B 31.75A 31.75A 32.25 -11.00 43.25 3 3 3880 39.00 58.00B 33.75A 33.75A 34.25 -11.50 1 45.75 24 32 3890 39.50 61.00B 36.00A 55.50B 36.50 -11.75 12 48.25 2 3900 ---- 64.50B 38.25A 38.25A 38.75 -12.25 61 51.00 90 210 3910 51.75 67.75B 40.50A 40.50A 41.25 -12.75 4 54.00 4 22 3920 56.00 71.50B 43.00A 43.00A 43.75 -13.25 4 57.00 16 6 3930 ---- 75.25B 45.75A 45.75A 46.50 -13.75 60.25 79 3940 ---- 79.00B 48.50A 48.50A 49.25 -14.25 63.50 3 3950 ---- 83.25B 51.25A 51.25A 52.25 -14.75 67.00 1 99 3960 76.00 87.50B 54.50A 54.50A 55.50 -15.25 3 70.75 24 28 3970 77.00 92.00B 57.75A 85.00B 58.75 -15.75 19 74.50 3980 ---- 96.50B 61.00A 61.00A 62.25 -16.25 1 78.50 2 3990 ---- 101.50B 64.75A 64.75A 66.00 -16.50 63 82.50 1 4000 ---- 106.25B 68.50A 68.50A 70.00 -17.00 87.00 3 4010 75.00 111.50B 72.50A 72.50A 74.00 -17.50 4 91.50 6 4020 ---- 117.00B 76.50A 76.50A 78.25 -18.00 96.25 16 4030 ---- 122.75B 81.00A 81.00A 82.75 -18.25 101.00 4040 ---- 128.50B 85.75A 85.75A 87.50 -18.75 106.25 4050 108.00 134.75B 90.50A 134.50B 92.50 -19.00 2 111.50 19 4060 ---- 141.00B 95.75A 95.75A 97.75 -19.50 117.25 4070 ---- 147.50B 101.00A 101.00A 103.00 -20.00 123.00 4080 ---- 154.25B 106.50A 106.50A 108.75 -20.25 129.00 4090 ---- 161.25B 112.25A 112.25A 114.75 -20.50 135.25 4100 ---- 168.50B 118.25A 118.25A 120.75 -21.00 2 141.75 11 4110 ---- 176.00B 124.50A 124.50A 127.00 -21.25 148.25 4120 ---- 183.50B 131.00A 131.00A 133.75 -21.50 155.25 14 4130 ---- 191.25B 137.75A 137.75A 140.50 -21.75 162.25 4140 ---- 196.00B 144.75A 144.75A 147.50 -22.00 169.50 4150 ---- 192.00B 151.75A 151.75A 154.75 -22.25 177.00 13 4160 ---- 191.00B 159.25A 159.25A 162.25 -22.50 184.75 4170 ---- 199.75B 166.75A 166.75A 170.00 -22.75 192.75 4180 ---- 207.25B 174.25A 174.25A 177.75 -23.00 200.75 4190 ---- 215.75B 183.75A 183.75A 185.75 -23.25 209.00 4200 ---- 227.75B 197.75A 197.75A 194.00 -23.25 2 217.25 4210 ---- 233.25B 214.50A 214.50A 202.25 -23.50 225.75 4220 ---- 236.00B 222.50A 222.50A 210.75 -23.75 234.50 4230 ---- 244.75B 233.50A 233.50A 219.50 -24.00 243.50 4240 ---- 254.50B 245.25A 245.25A 228.00 -24.25 252.25 4250 ---- 274.75B 242.75A 242.75A 237.00 -24.25 261.25 4260 ---- 271.75B 258.75A 258.75A 246.00 -24.50 270.50 4270 ---- 281.00B 267.75A 267.75A 255.00 -24.75 279.75 4280 ---- 290.25B 276.75A 276.75A 264.25 -24.75 289.00 4290 ---- ---- 286.00A 286.00A 273.50 -25.00 298.50 4300 ---- 321.25B 286.50A 286.50A 282.75 -25.00 307.75 4310 ---- 318.50B 305.00A 305.00A 292.25 -25.00 317.25 4320 ---- 328.00B 314.50A 314.50A 301.50 -25.25 326.75 4330 ---- 337.25B 324.00A 324.00A 311.00 -25.50 336.50 4340 ---- ---- 333.50A 333.50A 320.75 -25.25 346.00 4350 ---- 369.50B 333.75A 333.75A 330.25 -25.50 355.75 4360 ---- ---- 352.75A 352.75A 340.00 -25.25 365.25 4370 ---- ---- 353.25A 353.25A 349.75 -25.25 375.00 4380 ---- ---- 362.75A 362.75A 359.25 -25.50 384.75 4390 ---- 401.25B 372.50A 372.50A 369.00 -25.50 394.50 4400 ---- 418.75B 381.50A 381.50A 379.00 -25.50 404.50 4410 ---- ---- 392.00A 392.00A 388.75 -25.50 414.25 4420 ---- ---- 401.75A 401.75A 398.50 -25.50 424.00 4430 ---- ---- 411.50A 411.50A 408.25 -25.75 434.00 4440 ---- ---- 421.25A 421.25A 418.25 -25.50 443.75 4450 ---- ---- 430.50A 430.50A 428.00 -25.50 453.50 4460 ---- ---- 441.25A 441.25A 438.00 -25.50 463.50 4470 ---- ---- ---- ---- 447.75 -25.75 473.50 4480 ---- ---- ---- ---- 457.75 -25.50 483.25 4490 ---- ---- ---- ---- 467.75 -25.50 493.25 4500 ---- ---- ---- ---- 477.50 -25.75 503.25 4510 ---- ---- ---- ---- 487.50 -25.50 513.00 4520 ---- ---- ---- ---- 497.50 -25.50 523.00 4530 ---- ---- ---- ---- 507.50 -25.50 533.00 4540 ---- ---- ---- ---- 517.25 -25.75 543.00 4550 ---- ---- ---- ---- 527.25 -25.50 552.75 4560 ---- ---- ---- ---- 537.25 -25.50 562.75 4570 ---- ---- ---- ---- 547.25 -25.50 572.75 4580 ---- ---- ---- ---- 557.25 -25.50 582.75 4590 ---- ---- ---- ---- 567.25 -25.50 592.75 4600 ---- ---- ---- ---- 577.00 -25.75 602.75 4610 ---- ---- ---- ---- 587.00 -25.50 612.50 4620 ---- ---- ---- ---- 597.00 -25.50 622.50 4630 ---- ---- ---- ---- 607.00 -25.50 632.50 4640 ---- ---- ---- ---- 617.00 -25.50 642.50 4650 ---- ---- ---- ---- 627.00 -25.50 652.50 4700 ---- ---- ---- ---- 677.00 -25.25 702.25 4750 ---- ---- ---- ---- 726.75 -25.50 752.25 4800 ---- ---- ---- ---- 776.75 -25.50 802.25 4900 ---- ---- ---- ---- 876.50 -25.50 902.00 5000 ---- ---- ---- ---- 976.50 -25.25 1001.75 5100 ---- ---- ---- ---- 1076.25 -25.50 1101.75 5200 ---- ---- ---- ---- 1176.25 -25.25 1201.50 5300 ---- ---- ---- ---- 1276.00 -25.50 1301.50 5400 ---- ---- ---- ---- 1376.00 -25.25 1401.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1430 2306 4633 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 3019.50 UNCH ---- 1100 ---- ---- ---- ---- 2919.75 UNCH ---- 1200 ---- ---- ---- ---- 2819.75 UNCH ---- 1300 ---- ---- ---- ---- 2719.75 UNCH ---- 1400 ---- ---- ---- ---- 2620.00 UNCH ---- 1500 ---- ---- ---- ---- 2520.00 UNCH ---- 1600 ---- ---- ---- ---- 2420.00 UNCH ---- 1700 ---- ---- ---- ---- 2320.25 UNCH ---- 1800 ---- ---- ---- ---- 2220.25 UNCH ---- 1900 ---- ---- ---- ---- 2120.25 UNCH ---- 2000 ---- ---- ---- ---- 2020.50 UNCH ---- 2100 ---- ---- ---- ---- 1920.50 UNCH ---- 2200 ---- ---- ---- ---- 1820.75 UNCH ---- 2300 ---- ---- ---- ---- 1720.75 UNCH ---- 2400 ---- ---- ---- ---- 1620.75 UNCH ---- 2450 ---- ---- ---- ---- 1571.00 UNCH ---- 2500 ---- ---- ---- ---- 1521.00 UNCH ---- 2550 ---- ---- ---- ---- 1471.00 UNCH ---- 2600 ---- ---- ---- ---- 1421.00 UNCH ---- 2650 ---- ---- ---- ---- 1371.00 UNCH ---- 2700 ---- ---- ---- ---- 1321.25 UNCH ---- 2750 ---- ---- ---- ---- 1271.25 UNCH ---- 2800 ---- ---- ---- ---- 1221.25 UNCH ---- 2850 ---- ---- ---- ---- 1171.50 UNCH ---- 2900 ---- ---- ---- ---- 1121.50 UNCH ---- 2950 ---- ---- ---- ---- 1071.50 UNCH ---- 3000 ---- ---- ---- ---- 1021.75 UNCH ---- 3050 ---- ---- ---- ---- 971.75 UNCH ---- 3100 ---- ---- ---- ---- 921.75 UNCH ---- 3150 ---- ---- ---- ---- 872.00 UNCH ---- 3200 ---- ---- ---- ---- 822.00 UNCH ---- 3210 ---- ---- ---- ---- 812.00 UNCH ---- 3220 ---- ---- ---- ---- 802.25 UNCH ---- 3230 ---- ---- ---- 767.50A 792.25 UNCH ---- 3240 ---- ---- ---- 760.25A 782.25 UNCH ---- 3250 ---- ---- ---- 739.50A 772.25 UNCH ---- 3260 ---- ---- ---- 739.00A 762.25 UNCH ---- 3270 ---- ---- ---- 730.75A 752.25 UNCH ---- 3280 ---- ---- ---- 721.00A 742.25 UNCH ---- 3290 ---- ---- ---- 710.75A 732.25 UNCH ---- 3300 ---- ---- ---- 689.75A 722.50 UNCH ---- 3310 ---- ---- ---- 691.00A 712.50 UNCH ---- 3320 ---- ---- ---- 680.00A 702.50 UNCH ---- 3330 ---- ---- ---- 671.75A 692.50 UNCH ---- 3340 ---- ---- ---- 661.75A 682.50 UNCH ---- 3350 ---- ---- ---- 640.25A 672.50 UNCH ---- 3360 ---- ---- ---- 641.75A 662.75 UNCH ---- 3370 ---- ---- ---- 632.00A 652.75 UNCH ---- 3380 ---- ---- ---- 622.00A 642.75 UNCH ---- 3390 ---- ---- ---- 611.50A 632.75 UNCH ---- 3400 ---- ---- ---- 590.00A 622.75 UNCH ---- 3410 ---- ---- ---- 589.75A 613.00 UNCH ---- 3420 ---- ---- ---- 580.00A 603.00 UNCH ---- 3430 ---- ---- ---- 570.00A 593.00 UNCH ---- 3440 ---- ---- ---- 561.75A 583.00 UNCH ---- 3450 ---- ---- ---- 541.25A 573.25 UNCH ---- 3460 ---- ---- ---- 542.00A 563.25 UNCH ---- 3470 ---- ---- ---- 532.00A 553.25 UNCH ---- 3480 ---- ---- ---- 520.25A 543.50 UNCH ---- 3490 ---- ---- ---- 510.25A 533.50 UNCH ---- 3500 ---- ---- ---- 491.25A 523.50 UNCH ---- 3510 ---- ---- ---- 489.25A 513.75 UNCH ---- 3520 ---- ---- ---- 479.75A 503.75 UNCH ---- 3530 ---- ---- ---- 470.00A 494.00 UNCH ---- 3540 ---- ---- ---- 459.75A 484.00 UNCH ---- 3550 ---- ---- ---- 443.00A 474.25 UNCH ---- 3560 ---- ---- ---- 440.25A 464.25 UNCH ---- 3570 ---- ---- ---- 430.50A 454.50 UNCH ---- 3580 ---- ---- ---- 420.75A 444.75 UNCH ---- 3590 ---- ---- ---- 411.00A 434.75 UNCH ---- 3600 ---- ---- ---- 394.50A 425.00 UNCH ---- 3610 ---- ---- ---- 393.25A 415.25 UNCH ---- 3620 ---- ---- ---- 381.75A 405.50 UNCH ---- 3630 ---- ---- ---- 372.25A 395.75 UNCH ---- 3640 ---- ---- ---- 362.50A 386.00 UNCH ---- 3650 ---- ---- ---- 346.25A 376.25 UNCH ---- 3660 ---- ---- ---- 343.50A 366.75 UNCH ---- 3670 ---- ---- ---- 334.00A 357.00 UNCH ---- 3680 ---- ---- ---- 324.50A 347.50 UNCH ---- 3690 ---- ---- ---- 315.00A 337.75 UNCH ---- 3700 ---- ---- ---- 300.75A 328.25 UNCH ---- 3710 ---- ---- ---- 296.25A 318.75 UNCH ---- 3720 ---- ---- ---- 287.00A 309.25 UNCH ---- 3730 ---- ---- ---- 278.00A 300.00 UNCH ---- 3740 ---- ---- ---- 268.75A 290.50 UNCH ---- 3750 ---- ---- ---- 255.75A 281.25 UNCH ---- 3760 ---- ---- ---- 250.75A 272.00 UNCH ---- 3770 ---- ---- ---- 242.75A 262.75 UNCH ---- 3780 ---- ---- ---- 232.75A 253.50 UNCH ---- 3790 ---- ---- ---- 196.50A 244.50 UNCH ---- 3800 ---- ---- ---- 188.50A 235.50 UNCH ---- 3810 ---- ---- ---- 180.25A 226.75 UNCH ---- 3820 ---- ---- ---- 172.25A 217.75 UNCH ---- 3830 ---- ---- ---- 164.50A 209.00 UNCH ---- 3840 ---- ---- ---- 156.75A 200.50 UNCH ---- 3850 ---- ---- ---- 149.25A 192.00 UNCH ---- 3860 ---- ---- ---- 141.75A 183.50 UNCH ---- 3870 ---- ---- ---- 134.50A 175.25 UNCH ---- 3880 ---- ---- ---- 127.50A 167.00 UNCH ---- 3890 ---- ---- ---- 120.50A 159.00 UNCH ---- 3900 ---- ---- ---- 113.75A 151.00 UNCH ---- 3910 ---- ---- ---- 107.00A 143.25 UNCH ---- 3920 ---- ---- ---- 100.50A 135.50 UNCH ---- 3930 ---- ---- ---- 94.25A 128.00 UNCH ---- 3940 ---- ---- ---- 88.25A 120.75 UNCH ---- 3950 ---- ---- ---- 82.50A 113.75 UNCH ---- 3960 ---- ---- ---- 76.75A 106.75 UNCH ---- 3970 ---- ---- ---- 71.25A 100.00 UNCH ---- 3980 ---- ---- ---- 66.25A 93.50 UNCH ---- 3990 ---- ---- ---- 61.25A 87.00 UNCH ---- 4000 72.00 87.00B 56.50A 56.50A 81.00 UNCH 201 ---- 4010 ---- ---- ---- 51.75A 75.25 UNCH ---- 4020 ---- ---- ---- 47.50A 69.50 UNCH ---- 4030 ---- ---- ---- 43.75A 64.25 UNCH ---- 4040 ---- ---- ---- 39.75A 59.00 UNCH ---- 4050 ---- ---- ---- 36.00A 54.25 UNCH ---- 4060 ---- ---- ---- 33.00A 49.50 UNCH ---- 4070 44.25 44.50 44.25 47.50B 45.25 UNCH 4 ---- 4080 34.75 34.75 34.75 32.25A 41.25 UNCH 4 ---- 4090 31.50 31.50 31.50 29.25A 37.25 UNCH 4 ---- 4100 33.25 33.25 33.25 35.75B 33.75 UNCH 4 ---- 4110 31.25 31.25 29.00 26.00A 30.50 UNCH 12 ---- 4120 27.25 27.25 27.25 29.00B 27.50 UNCH 8 ---- 4130 25.00 25.00 20.25 19.00A 24.50 UNCH 7 ---- 4140 ---- ---- ---- 14.25A 22.00 UNCH ---- 4150 ---- ---- ---- 12.75A 19.75 UNCH ---- 4160 ---- ---- ---- 11.25A 17.50 UNCH ---- 4170 ---- ---- ---- 10.25A 15.50 UNCH 4 ---- 4180 ---- ---- ---- 9.00A 13.75 UNCH ---- 4190 ---- ---- ---- 8.00A 12.25 UNCH ---- 4200 ---- ---- ---- 7.25A 10.75 UNCH ---- 4210 ---- ---- ---- 6.50A 9.50 UNCH ---- 4220 8.00 8.00 8.00 7.25A 8.50 UNCH 1 ---- 4230 ---- ---- ---- 5.25A 7.50 UNCH ---- 4240 ---- ---- ---- 4.50A 6.50 UNCH ---- 4250 4.65 4.65 4.65 6.25B 5.75 UNCH 1 ---- 4260 ---- ---- ---- 3.55A 5.00 UNCH ---- 4270 ---- ---- ---- 3.10A 4.40 UNCH ---- 4280 ---- ---- ---- 2.75A 3.85 UNCH ---- 4290 ---- ---- ---- 2.45A 3.40 UNCH ---- 4300 ---- ---- ---- 2.15A 2.95 UNCH ---- 4310 ---- ---- ---- 1.90A 2.60 UNCH ---- 4320 ---- ---- ---- 1.70A 2.25 UNCH ---- 4330 ---- ---- ---- 1.50A 2.00 UNCH ---- 4340 1.25 1.25 1.25 1.85B 1.75 UNCH 5 ---- 4350 ---- ---- ---- 1.15A 1.50 UNCH ---- 4360 ---- ---- ---- 1.05A 1.35 UNCH ---- 4370 ---- ---- ---- .90A 1.15 UNCH ---- 4380 ---- ---- ---- .80A 1.00 UNCH ---- 4390 ---- ---- ---- .70A .90 UNCH ---- 4400 ---- ---- ---- .65A .80 UNCH ---- 4450 ---- ---- ---- .35A .40 UNCH ---- 4500 ---- ---- ---- .25A .25 UNCH ---- 4550 ---- ---- ---- .20A .15 UNCH ---- 4600 ---- ---- ---- .15A .05 UNCH ---- 4700 ---- ---- ---- .15A CAB UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- ---- 3219.50 UNCH ---- 900 ---- ---- ---- ---- 3119.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .05A CAB UNCH ---- 1100 ---- ---- ---- .05A CAB UNCH ---- 1200 ---- ---- ---- .05A CAB UNCH ---- 1300 ---- ---- ---- .05A CAB UNCH ---- 1400 ---- ---- ---- .05A CAB UNCH ---- 1500 ---- ---- ---- .05A CAB UNCH ---- 1600 ---- ---- ---- .05A CAB UNCH ---- 1700 ---- ---- ---- .05A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .10A CAB UNCH ---- 2000 ---- ---- ---- .10A CAB UNCH ---- 2100 ---- ---- ---- .10A CAB UNCH ---- 2200 ---- ---- ---- .10A CAB UNCH ---- 2300 ---- ---- ---- .10A CAB UNCH ---- 2400 ---- ---- ---- .10A .05 UNCH ---- 2450 ---- ---- ---- .10A .05 UNCH ---- 2500 ---- ---- ---- .10A .05 UNCH ---- 2550 ---- ---- ---- .15A .05 UNCH ---- 2600 ---- ---- ---- .15A .05 UNCH ---- 2650 ---- ---- ---- .15A .10 UNCH ---- 2700 ---- ---- ---- .15A .10 UNCH ---- 2750 ---- ---- ---- .20A .10 UNCH ---- 2800 ---- ---- ---- .20A .15 UNCH ---- 2850 ---- ---- ---- .20A .15 UNCH ---- 2900 ---- ---- ---- .25A .20 UNCH ---- 2950 ---- ---- ---- .30A .25 UNCH ---- 3000 ---- ---- ---- .30A .30 UNCH ---- 3050 ---- ---- ---- .35A .35 UNCH ---- 3100 ---- ---- ---- .40A .40 UNCH ---- 3150 ---- ---- ---- .45A .45 UNCH ---- 3200 ---- ---- ---- .55A .55 UNCH ---- 3210 ---- ---- ---- .55A .60 UNCH ---- 3220 ---- ---- ---- .60A .60 UNCH ---- 3230 ---- ---- ---- .60A .60 UNCH ---- 3240 ---- ---- ---- .65A .65 UNCH ---- 3250 ---- ---- ---- .65A .65 UNCH ---- 3260 ---- ---- ---- .70A .70 UNCH ---- 3270 ---- ---- ---- .70A .70 UNCH ---- 3280 ---- ---- ---- .75A .75 UNCH ---- 3290 ---- ---- ---- .75A .75 UNCH ---- 3300 1.20 1.45B .80A 1.15B .80 UNCH 12 ---- 3310 ---- ---- ---- .85A .85 UNCH ---- 3320 ---- ---- ---- .85A .85 UNCH ---- 3330 ---- ---- ---- .90A .90 UNCH ---- 3340 ---- ---- ---- .95A .90 UNCH ---- 3350 ---- ---- ---- .95A .95 UNCH ---- 3360 ---- ---- ---- 1.00A 1.00 UNCH ---- 3370 ---- ---- ---- 1.05A 1.05 UNCH ---- 3380 ---- ---- ---- 1.10A 1.05 UNCH ---- 3390 ---- ---- ---- 1.15A 1.10 UNCH ---- 3400 ---- ---- ---- 1.20A 1.15 UNCH ---- 3410 ---- ---- ---- 1.25A 1.20 UNCH ---- 3420 ---- ---- ---- 1.30A 1.25 UNCH ---- 3430 ---- ---- ---- 1.35A 1.30 UNCH ---- 3440 ---- ---- ---- 1.45A 1.35 UNCH ---- 3450 ---- ---- ---- 1.50A 1.45 UNCH ---- 3460 ---- ---- ---- 1.55A 1.50 UNCH ---- 3470 ---- ---- ---- 1.65A 1.55 UNCH ---- 3480 ---- ---- ---- 1.70A 1.65 UNCH ---- 3490 ---- ---- ---- 1.80A 1.70 UNCH ---- 3500 ---- ---- ---- 1.90A 1.80 UNCH ---- 3510 ---- ---- ---- 2.00A 1.90 UNCH ---- 3520 ---- ---- ---- 2.10A 2.00 UNCH ---- 3530 ---- ---- ---- 2.20A 2.10 UNCH ---- 3540 ---- ---- ---- 2.30A 2.25 UNCH ---- 3550 ---- ---- ---- 2.40A 2.35 UNCH ---- 3560 ---- ---- ---- 2.55A 2.50 UNCH ---- 3570 ---- ---- ---- 2.70A 2.65 UNCH ---- 3580 ---- ---- ---- 2.85A 2.80 UNCH ---- 3590 ---- ---- ---- 3.05A 3.00 UNCH ---- 3600 3.90 3.90 3.20A 4.25B 3.20 UNCH 1 ---- 3610 ---- ---- ---- 3.45A 3.40 UNCH ---- 3620 ---- ---- ---- 3.65A 3.60 UNCH ---- 3630 ---- ---- ---- 3.90A 3.85 UNCH ---- 3640 ---- ---- ---- 4.15A 4.15 UNCH ---- 3650 ---- ---- ---- 4.45A 4.45 UNCH ---- 3660 ---- ---- ---- 4.75A 4.75 UNCH ---- 3670 ---- ---- ---- 5.25A 5.00 UNCH ---- 3680 ---- ---- ---- 5.50A 5.50 UNCH ---- 3690 ---- ---- ---- 6.00A 6.00 UNCH ---- 3700 10.50 11.00 6.50 6.50 6.25 UNCH 6 ---- 3710 ---- ---- ---- 7.00A 6.75 UNCH ---- 3720 ---- ---- ---- 7.50A 7.25 UNCH ---- 3730 10.00 10.00 8.00A 8.00A 8.00 UNCH 4 ---- 3740 10.75 10.75 8.50A 11.50B 8.50 UNCH 8 ---- 3750 ---- ---- ---- 9.25A 9.25 UNCH ---- 3760 ---- ---- ---- 10.00A 10.00 UNCH ---- 3770 ---- ---- ---- 10.75A 10.75 UNCH ---- 3780 13.25 13.25 11.50A 15.75B 11.50 UNCH 4 ---- 3790 15.00 15.00 12.50A 16.50B 12.50 UNCH 4 ---- 3800 ---- ---- ---- 13.50A 13.50 UNCH ---- 3810 ---- ---- ---- 14.50A 14.50 UNCH ---- 3820 ---- ---- ---- 15.75A 15.75 UNCH ---- 3830 ---- ---- ---- 17.00A 17.00 UNCH ---- 3840 ---- ---- ---- 18.25A 18.50 UNCH ---- 3850 23.50 23.50 19.75A 34.00B 19.75 UNCH 4 ---- 3860 25.00 25.00 21.25A 21.25A 21.50 UNCH 4 ---- 3870 ---- ---- ---- 22.75A 23.00 UNCH ---- 3880 ---- ---- ---- 24.50A 25.00 UNCH ---- 3890 34.25 34.25 26.50A 37.00B 26.75 UNCH 4 ---- 3900 32.50 32.50 28.50A 47.50B 29.00 UNCH 108 ---- 3910 36.75 36.75 30.75A 37.25B 31.00 UNCH 4 ---- 3920 ---- ---- ---- 33.00A 33.50 UNCH ---- 3930 43.75 43.75 35.25A 45.75B 36.00 UNCH 4 ---- 3940 ---- ---- ---- 38.00A 38.50 UNCH ---- 3950 47.50 47.50 40.75A 40.75A 41.50 UNCH 4 ---- 3960 ---- ---- ---- 43.75A 44.50 UNCH ---- 3970 ---- ---- ---- 46.75A 47.75 UNCH ---- 3980 ---- ---- ---- 50.25A 51.25 UNCH ---- 3990 ---- ---- ---- 53.75A 55.00 UNCH ---- 4000 65.50 73.25 57.50A 72.25B 58.75 UNCH 16 ---- 4010 70.00 70.00 61.50A 93.50B 63.00 UNCH 3 ---- 4020 70.50 90.25 65.75A 65.75A 67.25 UNCH 10 ---- 4030 ---- ---- ---- 70.25A 72.00 UNCH ---- 4040 ---- ---- ---- 75.00A 76.75 UNCH ---- 4050 ---- ---- ---- 80.00A 82.00 UNCH ---- 4060 ---- ---- ---- 85.25A 87.25 UNCH ---- 4070 ---- ---- ---- 90.75A 93.00 UNCH ---- 4080 ---- ---- ---- 96.50A 98.75 UNCH ---- 4090 ---- ---- ---- 102.50A 105.00 UNCH ---- 4100 ---- ---- ---- 108.75A 111.50 UNCH ---- 4110 ---- ---- ---- 115.50A 118.25 UNCH ---- 4120 ---- ---- ---- 122.25A 125.00 UNCH ---- 4130 ---- ---- ---- 129.25A 132.25 UNCH ---- 4140 ---- ---- ---- 136.50A 139.75 UNCH ---- 4150 ---- ---- ---- 144.00A 147.25 UNCH ---- 4160 ---- ---- ---- 151.75A 155.25 UNCH ---- 4170 ---- ---- ---- 161.25A 163.25 UNCH ---- 4180 ---- ---- ---- 189.25A 171.50 UNCH ---- 4190 ---- ---- ---- 198.50A 180.00 UNCH ---- 4200 ---- ---- ---- 202.75A 188.50 UNCH ---- 4210 ---- ---- ---- 215.50A 197.25 UNCH ---- 4220 ---- ---- ---- 224.50A 206.00 UNCH ---- 4230 ---- ---- ---- 233.50A 215.00 UNCH ---- 4240 ---- ---- ---- 242.75A 224.00 UNCH ---- 4250 ---- ---- ---- 246.25A 233.25 UNCH ---- 4260 ---- ---- ---- 261.50A 242.50 UNCH ---- 4270 ---- ---- ---- 271.00A 252.00 UNCH ---- 4280 ---- ---- ---- 280.50A 261.50 UNCH ---- 4290 ---- ---- ---- 290.00A 271.00 UNCH ---- 4300 ---- ---- ---- 293.00A 280.50 UNCH ---- 4310 ---- ---- ---- 309.25A 290.00 UNCH ---- 4320 ---- ---- ---- 320.00A 299.75 UNCH ---- 4330 ---- ---- ---- 329.75A 309.50 UNCH ---- 4340 ---- ---- ---- 339.50A 319.25 UNCH ---- 4350 ---- ---- ---- 342.00A 329.00 UNCH ---- 4360 ---- ---- ---- 359.25A 338.75 UNCH ---- 4370 ---- ---- ---- 368.00A 348.50 UNCH ---- 4380 ---- ---- ---- 377.75A 358.50 UNCH ---- 4390 ---- ---- ---- 387.50A 368.25 UNCH ---- 4400 ---- ---- ---- ---- 378.25 UNCH ---- 4450 ---- ---- ---- ---- 427.75 UNCH ---- 4500 ---- ---- ---- ---- 477.50 UNCH ---- 4550 ---- ---- ---- ---- 527.50 UNCH ---- 4600 ---- ---- ---- ---- 577.25 UNCH ---- 4700 ---- ---- ---- ---- 677.25 UNCH ---- 4800 ---- ---- ---- ---- 777.00 UNCH ---- 4900 ---- ---- ---- ---- 877.00 UNCH ---- 5000 ---- ---- ---- ---- 977.00 UNCH ---- 5100 ---- ---- ---- ---- 1076.75 UNCH ---- 5200 ---- ---- ---- ---- 1176.75 UNCH ---- 800 ---- ---- ---- .05A CAB UNCH ---- 900 ---- ---- ---- .05A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- ---- 3916.25 +25.50 3890.75 1807 1000 ---- ---- ---- ---- 3017.75 +25.75 2992.00 514 1100 ---- ---- ---- ---- 2917.75 +25.50 2892.25 600 1200 ---- ---- ---- ---- 2818.00 +25.75 2792.25 1300 ---- ---- ---- ---- 2718.25 +25.75 2692.50 1400 ---- ---- ---- ---- 2618.25 +25.50 2592.75 1500 ---- ---- ---- ---- 2518.50 +25.75 2492.75 1600 ---- ---- ---- ---- 2418.50 +25.50 2393.00 1700 ---- ---- ---- ---- 2318.75 +25.50 2293.25 1800 ---- ---- 2163.25A 2163.25A 2219.00 +25.75 2193.25 1900 ---- 2094.00B 2063.25A 2063.25A 2119.00 +25.50 2093.50 2000 ---- 1994.25B 1963.50A 1963.50A 2019.25 +25.50 1993.75 390 2100 ---- 1894.50B 1863.50A 1863.50A 1919.50 +25.75 1893.75 750 1381 2150 ---- 1844.75B 1813.50A 1813.50A 1869.50 +25.50 1844.00 2200 ---- 1794.75B 1763.50A 1763.50A 1819.50 +25.50 1794.00 2 2250 ---- 1745.00B 1713.75A 1713.75A 1769.75 +25.75 1744.00 2300 ---- 1695.00B 1663.75A 1663.75A 1719.75 +25.50 1694.25 2350 ---- 1645.25B 1613.75A 1613.75A 1669.75 +25.50 1644.25 2400 ---- 1595.50B 1563.75A 1563.75A 1620.00 +25.50 1594.50 5 2450 ---- 1545.50B 1514.00A 1514.00A 1570.00 +25.50 1544.50 2500 ---- 1495.75B 1464.00A 1464.00A 1520.25 +25.75 1494.50 2550 ---- 1445.75B 1414.00A 1414.00A 1470.25 +25.50 1444.75 2600 ---- 1396.00B 1364.25A 1364.25A 1420.25 +25.50 1394.75 2650 ---- 1346.25B 1314.25A 1314.25A 1370.50 +25.50 1345.00 2700 ---- 1296.25B 1264.50A 1264.50A 1320.50 +25.50 1295.00 2750 ---- 1246.50B 1214.50A 1214.50A 1270.75 +25.50 1245.25 2770 ---- 1226.50B 1194.50A 1194.50A 1250.75 +25.50 1225.25 2780 ---- 1216.50B 1184.50A 1184.50A 1240.75 +25.50 1215.25 2790 ---- 1206.50B 1174.75A 1174.75A 1230.75 +25.25 1205.50 2800 ---- 1196.75B 1164.75A 1164.75A 1220.75 +25.25 1195.50 2810 ---- 1186.75B 1154.75A 1154.75A 1210.75 +25.25 1185.50 2820 ---- 1176.75B 1144.75A 1144.75A 1200.75 +25.25 1175.50 2830 ---- 1166.75B 1134.75A 1134.75A 1190.75 +25.25 1165.50 2840 ---- 1156.75B 1124.75A 1124.75A 1181.00 +25.50 1155.50 2850 ---- 1146.75B 1114.75A 1114.75A 1171.00 +25.50 1145.50 2860 ---- 1137.00B 1104.75A 1104.75A 1161.00 +25.50 1135.50 2870 ---- 1127.00B 1094.75A 1094.75A 1151.00 +25.25 1125.75 2880 ---- 1117.00B 1085.00A 1085.00A 1141.00 +25.25 1115.75 2890 ---- 1107.00B 1075.00A 1075.00A 1131.00 +25.25 1105.75 2900 ---- 1097.00B 1065.00A 1065.00A 1121.00 +25.25 1095.75 2910 ---- 1087.25B 1055.00A 1055.00A 1111.00 +25.25 1085.75 2920 ---- 1077.25B 1045.00A 1045.00A 1101.00 +25.25 1075.75 2930 ---- 1067.25B 1035.00A 1035.00A 1091.25 +25.25 1066.00 2940 ---- 1057.25B 1025.25A 1025.25A 1081.25 +25.25 1056.00 2950 ---- 1047.25B 1015.25A 1015.25A 1071.25 +25.25 1046.00 2960 ---- 1037.25B 1005.25A 1005.25A 1061.25 +25.25 1036.00 2970 ---- 1027.50B 995.25A 995.25A 1051.25 +25.25 1026.00 2980 ---- 1017.50B 985.25A 985.25A 1041.25 +25.25 1016.00 2990 ---- 1007.50B 975.25A 975.25A 1031.25 +25.00 1006.25 3000 ---- 997.50B 965.50A 965.50A 1021.50 +25.25 996.25 552 3010 ---- 987.50B 955.50A 955.50A 1011.50 +25.25 986.25 3020 ---- 977.75B 945.50A 945.50A 1001.50 +25.25 976.25 3030 ---- 968.50B 935.50A 935.50A 991.50 +25.25 966.25 3040 ---- 969.50B 925.75A 925.75A 981.50 +25.00 956.50 3050 ---- 963.50B 915.75A 960.50B 971.50 +25.00 946.50 3060 ---- 957.75B 901.25A 952.75B 961.75 +25.25 936.50 3070 ---- 948.00B 891.50A 948.00B 951.75 +25.25 926.50 3080 ---- 938.00B 881.00A 938.00B 941.75 +25.00 916.75 3090 ---- 929.25B 871.25A 929.25B 931.75 +25.00 906.75 3100 ---- 920.25B 861.00A 919.75B 921.75 +25.00 896.75 3110 ---- 910.25B 851.25A 908.75B 912.00 +25.25 886.75 3120 ---- 891.50B 841.50A 891.50B 902.00 +25.25 876.75 2 3130 ---- 889.50B 831.25A 889.50B 892.00 +25.00 867.00 3140 ---- 879.50B 821.75A 879.50B 882.00 +25.00 857.00 3150 ---- 872.50B 812.00A 872.50B 872.00 +25.00 847.00 3160 ---- 859.25B 801.50A 858.00B 862.25 +25.00 837.25 3170 ---- 849.75B 792.00A 849.75B 852.25 +25.00 827.25 3180 ---- 839.50B 781.75A 839.50B 842.25 +25.00 817.25 3190 ---- 830.50B 772.00A 830.50B 832.25 +24.75 807.50 3200 ---- 818.75B 762.25A 818.75B 822.50 +25.00 797.50 3 3210 ---- 810.00B 752.00A 810.00B 812.50 +25.00 787.50 3220 ---- 806.50B 742.25A 806.25B 802.50 +24.75 777.75 2 3230 ---- 796.50B 732.25A 796.50B 792.50 +24.75 767.75 3240 ---- 786.50B 722.75A 786.25B 782.75 +25.00 757.75 3250 ---- 777.00B 712.50A 776.50B 772.75 +24.75 748.00 32 3260 ---- 766.75B 702.75A 766.75B 762.75 +24.75 738.00 2 3270 ---- 757.25B 693.25A 756.75B 753.00 +24.75 728.25 1 3280 ---- 747.25B 683.00A 746.75B 743.00 +24.75 718.25 3290 ---- 737.50B 673.75A 737.00B 733.00 +24.50 708.50 3300 694.25 727.50B 663.50A 672.75A 723.25 +24.75 4 698.50 25 3310 ---- 717.75B 653.50A 716.75B 713.25 +24.75 688.50 3320 ---- 707.75B 644.00A 707.25B 703.25 +24.50 678.75 3330 ---- 698.00B 634.00A 697.50B 693.50 +24.50 669.00 2 3340 ---- 688.00B 624.25A 687.50B 683.50 +24.50 659.00 7 3350 ---- 678.25B 614.25A 677.75B 673.50 +24.25 649.25 11 3360 ---- 668.50B 604.50A 667.75B 663.75 +24.50 639.25 9 3370 ---- 658.50B 595.25A 657.75B 653.75 +24.25 629.50 15 3380 ---- 648.50B 585.00A 648.00B 644.00 +24.25 619.75 1 3390 ---- 638.75B 575.25A 638.25B 634.00 +24.25 609.75 2 3400 ---- 628.75B 565.50A 628.00B 624.25 +24.25 600.00 1 3410 ---- 619.00B 555.75A 618.50B 614.25 +24.00 590.25 8 3420 ---- 609.25B 546.50A 608.75B 604.50 +24.00 580.50 8 3430 ---- 599.50B 536.75A 599.00B 594.75 +24.00 570.75 12 3440 ---- 589.75B 526.50A 589.50B 584.75 +23.75 561.00 7 3450 ---- 579.75B 517.00A 579.25B 575.00 +23.75 551.25 8 3460 ---- 570.25B 507.50A 569.50B 565.25 +23.75 541.50 17 3470 ---- 560.50B 497.75A 559.75B 555.50 +23.75 531.75 7 3480 ---- 550.75B 488.00A 550.00B 545.50 +23.50 522.00 7 3490 ---- 541.00B 478.50A 540.25B 535.75 +23.50 512.25 7 3500 ---- 531.25B 469.00A 530.50B 526.00 +23.25 502.75 1 60 3510 ---- 521.50B 459.50A 520.00B 516.25 +23.25 493.00 7 3520 ---- 511.50B 449.75A 510.75B 506.50 +23.25 483.25 1 8 3530 ---- 501.75B 440.50A 501.25B 496.75 +23.00 473.75 2 4 3540 ---- 492.00B 431.00A 491.75B 487.25 +23.00 464.25 1 8 3550 ---- 482.50B 421.50A 481.50B 477.50 +22.75 454.75 235 3560 ---- 473.25B 412.00A 471.50B 467.75 +22.75 445.00 1 22 3570 422.50 463.50B 402.75A 402.75A 458.25 +22.75 1 435.50 16 25 3580 ---- 454.00B 393.50A 393.50A 448.50 +22.25 426.25 2 15 3590 ---- 444.50B 384.25A 384.25A 439.00 +22.25 416.75 22 3600 ---- 434.50B 375.00A 434.50B 429.50 +22.25 407.25 50 3610 ---- 425.00B 365.75A 425.00B 420.00 +22.00 398.00 22 3620 ---- 415.50B 356.50A 415.50B 410.50 +22.00 388.50 1 8 3630 ---- 406.50B 347.50A 406.50B 401.00 +21.75 379.25 1 8 3640 363.75 397.00B 338.25A 338.25A 391.50 +21.50 2 370.00 3650 ---- 387.50B 329.25A 387.50B 382.00 +21.25 360.75 31 3660 ---- 378.25B 320.25A 378.25B 372.75 +21.00 351.75 2 3670 ---- 369.00B 311.50A 311.50A 363.25 +20.75 342.50 9 3680 ---- 359.75B 302.50A 359.75B 354.00 +20.50 333.50 17 3690 ---- 350.50B 293.75A 293.75A 344.75 +20.25 324.50 8 3700 ---- 341.25B 285.25A 341.25B 335.50 +20.00 1 315.50 4 350 3710 ---- 332.00B 276.50A 332.00B 326.50 +19.75 306.75 10 3720 ---- 323.00B 268.00A 323.00B 317.25 +19.50 1 297.75 5 135 3730 ---- 314.00B 259.50A 314.00B 308.25 +19.25 289.00 21 3740 ---- 305.00B 251.00A 305.00B 299.25 +19.00 45 280.25 2 28 3750 243.25 296.00B 242.50A 296.00B 290.25 +18.50 1 271.75 3 190 3760 ---- 287.25B 234.00A 287.25B 281.50 +18.25 1 263.25 3 183 3770 ---- 278.50B 226.00A 278.50B 272.75 +18.00 254.75 1 54 3780 ---- 269.75B 218.00A 269.75B 264.00 +17.75 1 246.25 5 807 3790 220.00 261.00B 210.00A 261.00B 255.25 +17.25 2 238.00 2 57 3800 217.25 252.50B 202.00A 208.25A 246.75 +17.00 4 229.75 22 242 3810 223.00 244.00B 194.25A 244.00B 238.25 +16.75 16 221.50 99 3820 ---- 235.75B 186.75A 235.75B 229.75 +16.25 1 213.50 7 148 3830 ---- 227.75B 179.00A 227.75B 221.50 +16.00 205.50 4 232 3840 ---- 219.50B 171.50A 219.50B 213.25 +15.50 1 197.75 22 131 3850 175.75 211.25B 164.25A 211.25B 205.00 +15.25 20 189.75 10 850 3860 ---- 203.25B 157.00A 203.00B 197.00 +14.75 1 182.25 13 95 3870 172.75 195.25B 150.00A 155.25A 189.00 +14.25 1 174.75 63 121 3880 165.25 187.25B 143.00A 148.25A 181.00 +13.75 14 167.25 41 559 3890 138.00 179.50B 136.25A 177.50B 173.25 +13.25 2 160.00 63 141 3900 138.50 172.00B 129.50A 169.75B 165.75 +13.00 89 152.75 67 984 3910 161.25 164.50B 123.00A 127.75A 158.25 +12.75 3 145.50 3 186 3920 117.75 157.00B 116.50A 121.25A 150.75 +12.00 102 138.75 4 543 3930 114.75 149.75B 110.25A 114.75A 143.75 +12.00 75 131.75 250 589 3940 127.00 142.50B 104.25A 140.50B 136.75 +11.75 149 125.00 161 904 3950 102.50 135.75B 98.25A 133.50B 129.75 +11.25 137 118.50 377 848 3960 106.75 128.75B 92.50A 126.50B 123.00 +10.75 11 112.25 14 1556 3970 97.00 122.00B 86.75A 119.75B 116.25 +10.00 102 106.25 35 1313 3980 89.25 115.50B 81.50A 113.25B 109.75 +9.75 100 100.00 79 262 3990 91.50 109.25B 76.25A 93.25A 103.50 +9.50 153 94.00 184 414 4000 87.25 103.00B 71.25A 100.75B 97.50 +9.00 1317 88.50 1137 4791 4010 69.00 97.00B 66.50A 94.75B 91.50 +8.75 114 82.75 67 481 4020 76.50 91.00B 62.00A 89.25 85.75 +8.25 666 77.50 806 1037 4030 75.50 85.50B 57.50A 71.75A 80.25 +7.75 171 72.50 213 1494 4040 63.50 80.00B 53.25A 56.25A 75.00 +7.50 388 67.50 202 1050 4050 63.50 74.75B 49.25A 72.75A 69.75 +6.75 890 63.00 577 1404 4060 62.50 69.75B 45.50A 57.25A 65.00 +6.50 172 58.50 228 967 4070 53.00 65.00B 42.00A 63.00B 60.25 +6.00 101 54.25 305 836 4080 45.50 60.50B 38.50A 58.50B 55.75 +5.75 172 50.00 306 400 4090 40.75 56.25B 35.50A 41.00A 51.75 +5.50 1159 46.25 419 668 4100 43.00 52.00 32.50A 50.25A 47.75 +5.00 1147 42.75 2140 3674 4110 36.00 48.00B 29.75A 46.25B 44.00 +4.75 367 39.25 98 644 4120 36.50 44.25B 27.25A 35.25A 40.50 +4.50 725 36.00 128 1293 4130 30.75 40.75B 25.00A 39.25B 37.25 +4.25 268 33.00 107 415 4140 28.75 37.50B 22.75A 35.50A 34.00 +3.75 336 30.25 91 946 4150 27.75 34.50B 20.75A 27.00A 31.25 +3.75 1662 27.50 1745 2908 4160 21.50 31.50B 19.00A 30.00B 28.50 +3.25 298 25.25 14 1439 4170 22.50 28.75B 17.25A 27.50B 26.00 +3.25 249 22.75 275 1163 4180 20.00 26.25B 15.75A 25.00B 23.50 +2.75 372 20.75 64 644 4190 18.50 24.00B 14.25A 22.75B 21.50 +2.75 690 18.75 264 489 4200 17.75 21.75B 13.00 18.75A 19.50 +2.50 975 17.00 954 3288 4210 14.75 19.75B 11.75A 15.25A 17.50 +2.00 231 15.50 7 1167 4220 12.50 18.00B 10.75A 17.00B 16.00 +2.00 52 14.00 776 874 4230 12.25 16.50 9.75A 15.25B 14.25 +1.50 92 12.75 70 1317 4240 10.25 14.75B 8.75A 14.75B 13.00 +1.50 54 11.50 49 741 4250 10.75 13.50 8.00A 12.50B 11.75 +1.25 23 10.50 372 2055 4260 7.75 12.00B 7.25A 11.25B 10.50 +1.00 2 9.50 121 467 4270 8.75 11.00B 6.50A 8.50A 9.50 +1.00 89 8.50 432 559 4280 7.75 10.00B 6.00A 7.75A 8.50 +.75 11 7.75 100 676 4290 6.25 9.00B 5.50A 7.00A 7.75 +.75 282 7.00 75 917 4300 6.75 8.00 4.80A 7.50 7.00 +.75 181 6.25 2100 2676 4310 ---- 7.25B 4.35A 7.25B 6.25 +.50 5.75 4 595 4320 5.00 6.50B 3.95A 6.00B 5.50 +.25 616 5.25 10 515 4330 6.00 6.00 3.60A 5.75 5.00 +.35 247 4.65 278 781 4340 4.85 5.25B 3.25A 3.35A 4.50 +.30 533 4.20 36 878 4350 4.10 4.90 2.95A 3.95A 4.05 +.25 670 3.80 735 1382 4360 4.50 4.50 2.70A 2.70A 3.65 +.20 27 3.45 205 675 4370 3.90 4.00B 2.45 3.50B 3.25 +.15 12 3.10 339 1181 4380 2.95 3.60B 2.20A 2.60A 2.90 +.10 38 2.80 381 1336 4390 ---- 3.25B 2.00A 3.25B 2.60 +.05 6 2.55 18 1018 4400 2.35 2.95B 1.80 2.50B 2.35 +.05 235 2.30 784 2794 4410 2.00 2.65B 1.60A 2.65B 2.05 -.05 2 2.10 610 4420 ---- 2.40B 1.45A 2.40B 1.85 -.05 1.90 4 979 4430 ---- 2.15B 1.30A 2.15B 1.65 -.05 1 1.70 79 645 4440 1.50 1.95B 1.15A 1.35A 1.45 -.10 154 1.55 86 490 4450 ---- 1.75B 1.05A 1.05A 1.30 -.10 125 1.40 4 2516 4460 ---- 1.55B .95A .95A 1.15 -.10 1 1.25 100 440 4470 1.10 1.40B .85A 1.40B 1.00 -.10 155 1.10 6 312 4480 ---- 1.25B .75A .75A .90 -.10 1.00 727 4490 .95 1.10B .65A .65A .80 -.10 158 .90 164 4500 .95 1.00B .60A .75 .70 -.10 105 .80 10 1850 4510 ---- .85B .55A .55A .60 -.15 .75 526 4520 ---- .75B .50A .50A .55 -.10 .65 18 706 4530 ---- .70B .45A .45A .50 -.10 .60 593 4540 ---- .60B .40A .40A .40 -.15 .55 70 1066 4550 .40 .55B .35A .55B .35 -.15 155 .50 14 1445 4560 ---- ---- .35A .35A .35 -.10 .45 48 1111 4570 ---- ---- .30A .30A .30 -.10 7 .40 24 1932 4580 ---- ---- .25A .25A .25 -.10 2 .35 330 4590 ---- ---- .25A .25A .25 -.10 17 .35 1 238 4600 ---- ---- .25A .25A .20 -.10 155 .30 636 4610 ---- ---- .20A .20A .20 -.05 8 .25 653 4620 ---- ---- .20A .20A .20 -.05 7 .25 10 87 4630 ---- ---- ---- ---- .15 -.05 8 .20 6 244 4640 .25 .25 .25 .20A .15 -.05 42 .20 413 4650 ---- ---- ---- ---- .15 -.05 60 .20 12 1045 4660 ---- ---- ---- ---- .10 -.05 10 .15 855 4670 ---- ---- ---- ---- .10 -.05 6 .15 16 682 4680 ---- ---- ---- ---- .10 -.05 .15 13 416 4690 ---- ---- ---- ---- .10 UNCH .10 2 418 4700 ---- ---- ---- ---- .10 UNCH 74 .10 1115 4710 .15 .15 .15 .15 .10 UNCH 37 .10 1 547 4720 .10 .10 .10 .10 .05 -.05 14 .10 8 183 4730 ---- ---- ---- ---- .05 -.05 22 .10 1 509 4740 .10 .10 .10 .10 .05 -.05 40 .10 247 4750 ---- ---- ---- ---- .05 UNCH 34 .05 3 770 4760 ---- ---- ---- ---- .05 UNCH 39 .05 281 4770 ---- ---- ---- ---- .05 UNCH .05 7 737 4780 .10 .10 .10 .10 .05 UNCH 2 .05 24 601 4790 ---- ---- ---- ---- .05 UNCH .05 8 170 4800 ---- ---- ---- ---- .05 UNCH 6 .05 82 910 4810 ---- ---- ---- ---- .05 UNCH .05 8 115 4820 .15 .15 .10 .10 .05 UNCH 16 .05 378 4830 ---- ---- ---- ---- .05 UNCH 1 .05 178 4840 ---- ---- ---- ---- .05 UNCH .05 9 4850 ---- ---- ---- ---- CAB -.05 10 .05 439 4860 ---- ---- ---- ---- CAB UNCH CAB 54 4870 ---- ---- ---- ---- CAB UNCH CAB 49 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 451 4900 ---- ---- ---- ---- CAB UNCH CAB 1328 4910 ---- ---- ---- ---- CAB UNCH CAB 32 4920 ---- ---- ---- ---- CAB UNCH CAB 56 4930 ---- ---- ---- ---- CAB UNCH CAB 310 4940 ---- ---- ---- ---- CAB UNCH CAB 267 4950 ---- ---- ---- ---- CAB UNCH CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2072 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 255 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 34 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- ---- ---- ---- 3217.50 +25.75 400 3191.75 2 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- ---- ---- ---- 3117.50 +25.50 3092.00 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3009.75 +25.50 2984.25 1100 ---- ---- ---- ---- 2910.25 +25.75 2884.50 1200 ---- ---- ---- ---- 2810.50 +25.50 2785.00 1300 ---- ---- ---- ---- 2711.00 +25.50 2685.50 1400 ---- ---- ---- ---- 2611.50 +25.50 2586.00 1500 ---- ---- ---- ---- 2512.00 +25.50 2486.50 2 1600 ---- ---- ---- ---- 2412.25 +25.50 2386.75 1700 ---- ---- ---- ---- 2312.75 +25.50 2287.25 1800 ---- ---- ---- ---- 2213.25 +25.50 2187.75 1900 ---- ---- ---- ---- 2113.75 +25.50 2088.25 2000 ---- ---- ---- ---- 2014.25 +25.50 2 1988.75 2100 ---- ---- ---- ---- 1914.75 +25.25 1889.50 2150 ---- ---- ---- ---- 1865.00 +25.25 1839.75 2200 ---- ---- 1787.25A 1787.25A 1815.50 +25.50 1790.00 2250 ---- ---- 1738.25A 1738.25A 1765.75 +25.50 1740.25 2300 ---- 1691.25B ---- ---- 1716.00 +25.25 1690.75 2350 ---- 1651.75B ---- 1648.50B 1666.25 +25.25 1641.00 2400 ---- 1598.00B ---- 1593.50B 1616.75 +25.50 1591.25 2450 ---- 1548.25B ---- 1544.00B 1567.00 +25.25 1541.75 2500 ---- 1498.75B 1490.75A 1490.75A 1517.50 +25.25 1492.25 2550 ---- 1450.25B ---- 1450.25B 1467.75 +25.25 1442.50 2600 ---- 1399.75B ---- ---- 1418.25 +25.25 1393.00 2650 ---- 1355.75B ---- 1355.75B 1368.50 +25.00 1343.50 2700 ---- 1301.75B 1293.75A 1301.75B 1319.00 +25.00 1294.00 2750 ---- 1251.25B ---- ---- 1269.50 +25.00 1244.50 2770 ---- 1232.00B ---- ---- 1249.75 +25.00 1224.75 2780 ---- 1221.50B ---- ---- 1239.75 +25.00 1214.75 2790 ---- 1211.75B ---- ---- 1230.00 +25.00 1205.00 2800 ---- 1201.75B ---- ---- 1220.00 +25.00 1195.00 2810 ---- 1192.00B ---- ---- 1210.00 +24.75 1185.25 2820 ---- 1182.25B ---- 1182.25B 1200.25 +25.00 1175.25 2830 ---- 1172.50B ---- ---- 1190.25 +24.75 1165.50 2840 ---- 1162.75B ---- 1162.75B 1180.50 +25.00 1155.50 2850 ---- 1152.50B ---- ---- 1170.50 +25.00 1145.50 2860 ---- 1142.50B ---- ---- 1160.75 +25.00 1135.75 2870 ---- 1133.75B ---- 1133.75B 1150.75 +25.00 1125.75 2880 ---- 1123.25B ---- 1123.25B 1140.75 +24.75 1116.00 2890 ---- 1113.25B ---- 1113.25B 1131.00 +24.75 1106.25 2900 ---- 1103.50B ---- 1103.50B 1121.00 +24.75 1096.25 2910 ---- 1093.50B ---- 1093.50B 1111.25 +24.75 1086.50 2920 ---- 1083.25B 1075.25A 1075.25A 1101.25 +24.75 1076.50 2930 ---- 1073.75B 1066.25A 1073.75B 1091.50 +24.75 1066.75 2940 ---- 1063.50B 1056.50A 1056.50A 1081.50 +24.75 1056.75 2950 ---- 1054.00B 1046.75A 1054.00B 1071.75 +24.75 1047.00 2960 ---- 1044.00B 1036.75A 1036.75A 1061.75 +24.75 1037.00 2970 ---- 1034.25B 1027.00A 1034.25B 1052.00 +24.75 1027.25 2980 ---- 1024.75B 1017.00A 1017.00A 1042.00 +24.50 1017.50 2990 ---- 1015.25B 1007.25A 1015.25B 1032.25 +24.75 1007.50 3000 ---- 1004.75B 996.25A 1004.75B 1022.25 +24.50 997.75 3010 ---- 995.25B 986.50A 995.25B 1012.50 +24.50 988.00 3020 ---- 985.00B 976.75A 985.00B 1002.50 +24.50 978.00 3030 ---- 975.50B 966.75A 975.50B 992.75 +24.50 968.25 3040 ---- 966.25B 957.00A 966.25B 983.00 +24.50 958.50 3050 ---- 955.50B 947.25A 955.50B 973.00 +24.50 948.50 3060 ---- 946.00B 937.25A 937.25A 963.25 +24.50 938.75 3070 ---- 936.00B 927.50A 936.00B 953.25 +24.25 929.00 3080 ---- 926.25B 917.50A 926.25B 943.50 +24.25 919.25 3090 ---- 920.75B 907.75A 916.50B 933.75 +24.25 909.50 3100 ---- 910.75B 897.75A 906.75B 923.75 +24.25 899.50 3110 ---- 901.00B 888.00A 896.75B 914.00 +24.25 889.75 3120 ---- 891.25B 878.25A 887.00B 904.25 +24.25 880.00 3130 ---- 881.50B 868.50A 877.25B 894.50 +24.25 870.25 3140 ---- 871.75B 858.75A 867.50B 884.50 +24.00 860.50 1 3150 ---- 862.75B 849.00A 862.75B 874.75 +24.00 850.75 3160 ---- 853.00B 839.25A 839.25A 865.00 +24.00 841.00 3170 ---- 843.25B 829.50A 829.50A 855.25 +24.00 831.25 3180 ---- 833.50B 819.75A 819.75A 845.50 +24.00 821.50 3190 ---- 823.75B 810.00A 823.75B 835.75 +24.00 811.75 3200 ---- 814.00B 800.25A 814.00B 826.00 +24.00 802.00 2 3210 ---- 804.25B ---- 804.25B 816.00 +23.75 792.25 3220 ---- 794.50B 782.25A 794.50B 806.25 +23.50 782.75 3230 ---- 784.75B ---- 784.75B 796.75 +23.75 773.00 3240 ---- 775.00B ---- 775.00B 787.00 +23.75 763.25 3250 ---- 765.25B ---- 765.25B 777.25 +23.75 753.50 3260 ---- 755.75B 742.00A 751.00B 767.50 +23.50 744.00 3270 ---- 746.00B 732.50A 746.00B 757.75 +23.50 734.25 1 3280 ---- 736.25B 722.75A 736.25B 748.00 +23.25 724.75 3290 ---- 722.25B 713.25A 722.25B 738.50 +23.50 715.00 3300 ---- 717.00B 703.50A 717.00B 728.75 +23.25 705.50 20 3310 ---- 707.50B 694.00A 707.50B 719.00 +23.25 695.75 8 3320 ---- 697.75B 684.50A 684.50A 709.50 +23.25 686.25 14 3330 ---- 684.75B 674.75A 679.25B 699.75 +23.00 676.75 13 3340 ---- 678.75B 665.25A 678.75B 690.25 +23.00 667.25 3350 ---- 669.25B 655.75A 669.25B 680.75 +23.00 657.75 14 3360 ---- 659.50B 646.25A 659.50B 671.00 +22.75 648.25 3370 ---- 650.00B 636.75A 650.00B 661.50 +22.75 638.75 3380 ---- 640.00B 627.25A 637.25B 652.00 +22.75 629.25 3390 ---- 631.25B 613.50A 631.25B 642.50 +22.75 619.75 3400 ---- 621.75B 604.25A 621.75B 633.00 +22.50 610.50 1 3410 ---- 612.25B 596.25A 612.25B 623.50 +22.50 601.00 3420 ---- 602.75B 589.75A 599.25B 614.00 +22.25 591.75 3430 ---- 593.50B 573.25A 593.50B 604.50 +22.00 582.50 3440 ---- 580.75B 564.00A 580.75B 595.25 +22.00 573.25 3450 ---- 574.75B 554.75A 574.75B 585.75 +22.00 563.75 22 3460 ---- 562.00B 550.75A 557.50B 576.50 +21.75 554.75 3470 ---- 556.00B 537.75A 556.00B 567.00 +21.50 545.50 3480 ---- 546.75B 529.75A 546.75B 557.75 +21.50 536.25 3490 ---- 534.25B 518.50A 530.00B 548.50 +21.25 527.25 3 3500 ---- 528.25B 509.75A 525.25B 539.25 +21.25 518.00 7 3510 ---- 520.75B 500.75A 520.75B 530.00 +21.00 509.00 3520 ---- 511.50B 492.00A 511.50B 520.75 +20.75 500.00 3530 ---- 502.50B 483.00A 502.50B 511.50 +20.50 491.00 3540 ---- 493.50B 476.00A 493.50B 502.50 +20.50 482.00 3550 ---- 484.25B 466.75A 483.00B 493.25 +20.25 473.00 10 3560 ---- 475.25B 457.75A 469.75B 484.25 +20.00 464.25 3570 ---- 465.75B 448.75A 465.75B 475.25 +20.00 455.25 3580 ---- 457.25B 439.75A 457.25B 466.25 +19.75 446.50 21 3590 ---- 448.25B 430.75A 448.25B 457.50 +19.75 437.75 25 3600 ---- 450.50B 422.00A 450.50B 448.50 +19.50 429.00 34 3610 ---- 430.50B 413.25A 430.50B 439.75 +19.25 420.50 3620 ---- 420.00B 404.50A 417.25B 430.75 +19.00 411.75 3630 ---- 411.50B 395.75A 408.75B 422.00 +18.75 403.25 3640 ---- 403.50B 387.25A 400.25B 413.50 +18.75 394.75 3650 ---- 406.75B 357.50A 406.75B 404.75 +18.50 10 386.25 1 23 3660 ---- 386.50B 349.25A 383.50B 396.00 +18.25 377.75 19 3670 ---- 378.25B 341.25A 375.25B 387.50 +18.00 369.50 1 5 3680 ---- 370.25B 333.00A 366.75B 379.00 +17.75 361.25 3690 ---- 362.00B 325.00A 359.25B 370.50 +17.50 353.00 3700 ---- 364.25B 317.25A 364.00B 362.25 +17.50 344.75 54 3710 ---- 353.75B 309.25A 353.75B 353.75 +17.00 336.75 1 3720 ---- 351.50B 301.50A 351.50B 345.50 +17.00 328.50 3730 ---- 343.25B 293.75A 343.00B 337.25 +16.75 320.50 3 3740 ---- 335.00B 286.00A 334.75B 329.00 +16.25 312.75 3750 ---- 327.00B 278.50A 326.75B 321.00 +16.25 304.75 56 3760 ---- 319.00B 271.00A 319.00B 313.00 +16.00 297.00 7 23 3770 ---- 311.00B 263.50A 310.75B 305.00 +15.75 289.25 11 3780 ---- 303.00B 256.00A 302.75B 297.00 +15.50 281.50 3 3790 ---- 295.25B 248.75A 295.00B 289.25 +15.25 274.00 31 3800 ---- 287.50B 241.50A 287.25B 281.50 +15.00 266.50 3 75 3810 ---- 279.75B 234.50A 279.50B 273.75 +14.75 259.00 25 3820 ---- 272.00B 227.25A 271.75B 266.00 +14.50 251.50 1 3830 ---- 264.50B 220.25A 264.25B 258.50 +14.25 244.25 12 3840 ---- 257.00B 213.50A 256.75B 251.00 +14.00 237.00 16 3850 247.00 249.50B 206.50A 247.50B 243.50 +13.50 3 230.00 9 273 3860 ---- 242.25B 199.75A 242.00B 236.25 +13.50 222.75 4 3870 ---- 235.00B 193.25A 234.75B 229.00 +13.25 215.75 1 3880 ---- 227.75B 186.75A 227.50B 222.00 +13.00 209.00 2 3890 ---- 220.75B 180.25A 220.50B 214.75 +12.50 202.25 1 3900 189.50 213.50B 173.75A 173.75A 207.75 +12.25 40 195.50 19 503 3910 ---- 206.75B 167.50A 206.75B 201.00 +12.25 188.75 1 1 3920 ---- 199.75B 161.25A 199.50B 194.25 +12.00 2 182.25 3 25 3930 ---- 193.00B 155.25A 193.00B 187.50 +11.75 175.75 2 2 3940 ---- 186.25B 149.25A 186.25B 180.75 +11.25 169.50 2 53 3950 ---- 179.75B 143.25A 179.50B 174.25 +11.00 163.25 5 130 3960 ---- 173.25B 137.50A 173.00B 167.75 +10.50 157.25 2 25 3970 ---- 167.00B 132.00A 167.00B 161.50 +10.50 1 151.00 14 59 3980 ---- 160.75B 126.50A 160.75B 155.25 +10.00 145.25 4 36 3990 ---- 154.50B 121.00A 154.25B 149.25 +10.00 1 139.25 12 42 4000 140.00 148.50B 115.75A 146.50A 143.00 +9.25 228 133.75 119 669 4010 140.00 142.50B 110.50A 114.50A 137.25 +9.25 4 128.00 22 68 4020 ---- 136.50B 105.50A 136.50B 131.50 +9.00 1 122.50 1 483 4030 112.25 131.00B 100.50A 128.75B 125.75 +8.50 6 117.25 4 106 4040 ---- 125.25B 95.75A 125.25B 120.25 +8.25 112.00 1 79 4050 95.00 119.75B 91.25A 94.75A 114.75 +7.75 21 107.00 40 114 4060 90.25 114.50B 86.75A 86.75A 109.50 +7.50 21 102.00 44 172 4070 104.00 109.25B 82.25A 85.50A 104.25 +7.25 221 97.00 115 655 4080 ---- 104.25B 78.00A 104.25B 99.25 +7.00 92.25 21 87 4090 86.00 99.25B 74.00A 77.00A 94.50 +6.75 25 87.75 3 88 4100 82.50 94.25B 70.00 94.25B 89.75 +6.50 48 83.25 251 446 4110 ---- 89.75B 66.00A 89.75B 85.00 +6.25 8 78.75 5 418 4120 77.50 85.00B 62.50A 83.00B 80.75 +6.25 24 74.50 1 142 4130 ---- 80.75B 58.75A 80.75B 76.25 +5.75 48 70.50 101 322 4140 ---- 76.50B 55.50A 76.50B 72.25 +5.75 66.50 1 549 4150 56.25 72.25B 52.25A 70.50B 68.25 +5.50 45 62.75 884 861 4160 ---- 68.25B 49.00A 68.25B 64.25 +5.00 4 59.25 2 509 4170 ---- 64.50B 46.00A 64.50B 60.75 +5.00 55.75 41 228 4180 ---- 60.75B 43.25A 43.25A 57.00 +4.50 1 52.50 114 4190 51.75 57.25B 40.50A 49.00A 53.75 +4.50 19 49.25 144 4200 49.50 54.00B 38.00A 52.25B 50.50 +4.25 56 46.25 145 793 4210 ---- 50.75B 35.50A 35.50A 47.25 +3.75 10 43.50 15 216 4220 ---- 47.50B 33.25A 33.25A 44.25 +3.50 2 40.75 1 157 4230 ---- 44.75B 31.00A 31.00A 41.50 +3.25 38.25 2 86 4240 ---- 41.75B 29.00A 29.00A 38.75 +3.00 1 35.75 8 124 4250 29.25 39.25B 27.00A 28.50A 36.25 +3.00 85 33.25 175 672 4260 ---- 36.75B 25.25A 25.25A 34.00 +3.00 27 31.00 270 4270 30.25 34.25B 23.50A 24.75A 31.75 +2.75 33 29.00 3 188 4280 ---- 32.00B 21.75A 32.00B 29.50 +2.50 5 27.00 1 248 4290 ---- 29.75B 20.25A 29.75B 27.50 +2.50 25.00 1 99 4300 23.50 27.75B 19.00A 27.00 25.75 +2.50 205 23.25 35 893 4310 23.50 26.00B 17.75A 24.75B 24.00 +2.25 1 21.75 115 4320 21.75 24.00B 16.50A 16.50A 22.25 +2.25 3 20.00 3 214 4330 20.75 22.50B 15.25A 21.50B 20.75 +2.00 2 18.75 1 165 4340 ---- 20.75B 14.25A 20.75B 19.25 +2.00 1 17.25 124 4350 17.25 19.25B 13.25A 16.25A 17.75 +1.50 4 16.25 68 925 4360 ---- 18.00B 12.25A 18.00B 16.50 +1.50 15.00 16 4370 15.00 16.75B 11.50A 15.75B 15.25 +1.25 1 14.00 2 115 4380 ---- 15.50B 10.50A 15.50B 14.25 +1.25 2 13.00 1 265 4390 ---- 14.25B 9.75A 14.25B 13.25 +1.25 12.00 41 4400 11.25 13.25B 9.25A 12.50B 12.25 +1.00 507 11.25 15 772 4410 ---- 12.25B 8.50A 12.25B 11.25 +1.00 23 10.25 74 4420 ---- 11.50B 8.00A 11.50B 10.50 +1.00 9.50 2 361 4430 ---- 10.50B 7.25A 10.50B 9.75 +.75 9.00 2 109 4440 ---- 9.75B 6.75A 9.75B 9.00 +.75 8.25 6 319 4450 8.25 9.00B 6.25A 8.50B 8.25 +.50 294 7.75 61 546 4460 8.50 8.50 6.00A 6.25A 7.75 +.75 40 7.00 20 168 4470 ---- 7.75B 5.50A 7.75B 7.00 +.50 85 6.50 331 258 4480 ---- 7.25B 5.00A 7.25B 6.50 +.50 1 6.00 61 96 4490 5.00 6.50B 4.65A 6.00B 6.00 +.25 40 5.75 25 72 4500 5.75 6.25 4.30A 4.45A 5.50 +.25 214 5.25 185 620 4510 ---- 5.75B 4.00A 5.75B 5.00 +.20 57 4.80 36 86 4520 5.00 5.25B 3.70A 4.90 4.70 +.25 85 4.45 6 109 4530 ---- 4.90B 3.40A 4.90B 4.30 +.20 2 4.10 84 119 4540 ---- 4.50B 3.15A 4.50B 3.95 +.15 3.80 1 71 4550 ---- 4.20B 2.95A 4.20B 3.65 +.15 57 3.50 302 4560 ---- 3.90B 2.70A 2.70A 3.35 +.10 8 3.25 1 52 4570 ---- 3.60B 2.50A 2.50A 3.05 +.05 154 3.00 1 191 4580 ---- 3.30B 2.35A 2.35A 2.80 +.05 6 2.75 127 4590 2.45 3.05B 2.15A 2.70B 2.60 +.05 3 2.55 86 4600 2.50 2.80B 2.00A 2.00A 2.35 UNCH 7 2.35 15 1349 4610 ---- 2.60B 1.85A 2.60B 2.15 UNCH 35 2.15 2 165 4620 2.05 2.40B 1.70A 2.10B 2.00 UNCH 5 2.00 8 276 4630 2.25 2.25 1.55A 1.55A 1.80 UNCH 97 1.80 144 4640 ---- 2.05B 1.45A 2.05B 1.65 -.05 1.70 5 223 4650 ---- 1.85B 1.35A 1.85B 1.50 -.05 15 1.55 458 4660 ---- 1.70B 1.25A 1.70B 1.40 UNCH 1.40 1 198 4670 1.55 1.55 1.15A 1.15A 1.25 -.05 1 1.30 132 4680 ---- 1.40B 1.05A 1.40B 1.15 -.05 1.20 275 4690 1.15 1.30B .95A .95A 1.05 -.05 2 1.10 105 4700 ---- 1.20B .90A 1.20B .95 -.05 4 1.00 391 4710 ---- 1.10B .80A 1.10B .90 UNCH .90 1 137 4720 1.10 1.10 .75A .75A .80 -.05 12 .85 3 405 4730 ---- .90B .70A .90B .75 UNCH .75 64 4740 ---- .80B .65A .65A .70 UNCH 10 .70 146 4750 ---- .75B .60A .60A .60 -.05 .65 349 4760 ---- .65B .55A .55A .55 -.05 .60 67 4770 ---- .60B .50A .60B .50 -.05 .55 186 4800 .40 .45 .35 .40 .40 -.05 90 .45 8 598 4850 ---- ---- ---- ---- .30 UNCH .30 382 4900 ---- ---- ---- ---- .20 UNCH .20 927 4950 ---- ---- ---- ---- .15 UNCH .15 406 5000 ---- ---- ---- ---- .10 UNCH .10 1522 5050 ---- ---- ---- ---- .05 UNCH .05 32 5100 ---- ---- ---- ---- .05 UNCH .05 10 5150 ---- ---- ---- ---- .05 UNCH .05 5 5200 ---- ---- ---- ---- .05 UNCH .05 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- ---- ---- ---- 3209.00 +25.75 3183.25 900 ---- ---- ---- ---- 3109.25 +25.50 3083.75 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3001.75 +25.50 2976.25 1 1100 ---- ---- ---- ---- 2902.50 +25.50 2877.00 1200 ---- ---- ---- ---- 2803.25 +25.50 2777.75 1300 ---- ---- ---- ---- 2704.00 +25.50 2678.50 1400 ---- 2581.25B ---- 2579.50B 2604.50 +25.25 2579.25 3 1500 ---- 2485.50B ---- 2485.50B 2505.25 +25.25 2480.00 1600 ---- 2385.50B ---- 2381.00B 2406.25 +25.50 2380.75 1700 ---- 2286.25B ---- 2282.00B 2307.00 +25.50 2281.50 1800 ---- 2187.25B ---- ---- 2207.75 +25.25 2182.50 1900 ---- 2089.25B ---- ---- 2108.75 +25.25 2083.50 5 2000 ---- 1990.25B ---- 1985.00B 2009.75 +25.50 1984.25 2100 ---- 1891.50B ---- ---- 1910.75 +25.25 1885.50 2150 ---- 1842.00B ---- ---- 1861.25 +25.25 1836.00 2200 ---- 1792.75B ---- ---- 1811.75 +25.25 1786.50 2250 ---- 1743.25B ---- ---- 1762.25 +25.00 1737.25 2300 ---- 1694.00B ---- ---- 1712.75 +25.00 1687.75 2350 ---- 1644.75B ---- ---- 1663.50 +25.00 1638.50 2400 ---- 1595.50B ---- ---- 1614.00 +25.00 1589.00 2450 ---- 1546.00B ---- ---- 1564.75 +25.00 1539.75 2500 ---- 1496.75B ---- ---- 1515.50 +25.00 1490.50 2550 ---- 1447.75B 1440.75A 1440.75A 1466.25 +25.00 1441.25 2600 ---- 1398.50B ---- ---- 1417.00 +24.75 1392.25 2650 ---- 1349.50B ---- 1349.50B 1367.75 +24.75 1343.00 2700 ---- 1300.50B 1293.25A 1293.25A 1318.75 +24.75 1294.00 2750 ---- 1251.50B 1244.25A 1246.25B 1269.75 +24.75 1245.00 2770 ---- 1232.00B 1224.50A 1232.00B 1250.00 +24.50 1225.50 2780 ---- 1222.00B 1214.50A 1217.00B 1240.25 +24.50 1215.75 2790 ---- 1212.50B 1204.75A 1204.75A 1230.50 +24.50 1206.00 2800 ---- 1202.75B 1195.00A 1195.00A 1220.75 +24.75 1196.00 2810 ---- 1193.00B 1185.25A 1193.00B 1210.75 +24.50 1186.25 2820 ---- 1183.25B 1175.50A 1183.25B 1201.00 +24.50 1176.50 2830 ---- 1173.50B 1165.75A 1173.50B 1191.25 +24.50 1166.75 2840 ---- 1163.75B 1156.00A 1163.75B 1181.50 +24.50 1157.00 2850 ---- 1154.00B 1146.25A 1154.00B 1171.75 +24.50 1147.25 2860 ---- 1144.25B 1136.50A 1144.25B 1162.00 +24.50 1137.50 2870 ---- 1134.50B 1126.75A 1134.50B 1152.25 +24.50 1127.75 2880 ---- 1124.75B 1117.00A 1124.75B 1142.50 +24.50 1118.00 2890 ---- 1115.00B 1107.25A 1115.00B 1132.75 +24.50 1108.25 2900 ---- 1105.25B 1097.50A 1105.25B 1123.00 +24.50 1098.50 2910 ---- 1095.50B 1087.75A 1095.50B 1113.25 +24.50 1088.75 2920 ---- 1085.75B 1078.00A 1085.75B 1103.50 +24.25 1079.25 2930 ---- 1076.00B 1068.25A 1076.00B 1093.75 +24.25 1069.50 2940 ---- 1066.50B 1058.50A 1066.50B 1084.00 +24.25 1059.75 2950 ---- 1056.75B 1049.00A 1056.75B 1074.25 +24.25 1050.00 2960 ---- 1047.00B ---- 1047.00B 1064.50 +24.25 1040.25 2970 ---- 1037.25B 1029.50A 1037.25B 1054.75 +24.00 1030.75 2980 ---- 1027.75B ---- 1027.75B 1045.00 +24.00 1021.00 2990 ---- 1018.00B ---- 1018.00B 1035.25 +24.00 1011.25 3000 ---- 1008.25B ---- 1008.25B 1025.50 +23.75 1001.75 3010 ---- 998.75B ---- 998.75B 1016.00 +24.00 992.00 3020 ---- 989.00B ---- 989.00B 1006.25 +24.00 982.25 3030 ---- 979.50B ---- ---- 996.50 +23.75 972.75 3040 ---- 969.75B ---- ---- 987.00 +24.00 963.00 3050 ---- 960.25B 952.25A 960.25B 977.25 +23.75 953.50 3060 ---- 950.75B 942.50A 950.75B 967.50 +23.75 943.75 3070 ---- 940.75B 933.00A 933.00A 958.00 +23.75 934.25 3080 ---- 931.50B 923.25A 931.50B 948.25 +23.50 924.75 3090 ---- 922.00B 913.75A 922.00B 938.75 +23.75 915.00 3100 ---- 912.25B 904.25A 907.25B 929.00 +23.50 905.50 3110 ---- 902.75B 894.75A 897.50B 919.50 +23.50 896.00 3120 ---- 893.25B 885.00A 888.00B 909.75 +23.25 886.50 3130 ---- 883.75B 875.50A 878.50B 900.25 +23.50 876.75 3140 ---- 873.75B 866.00A 873.75B 890.75 +23.50 867.25 3150 ---- 864.75B 856.50A 859.50B 881.00 +23.25 857.75 3160 ---- 855.25B 847.00A 850.00B 871.50 +23.25 848.25 3170 ---- 845.75B 837.50A 840.50B 862.00 +23.25 838.75 3180 ---- 836.00B 828.00A 836.00B 852.50 +23.00 829.50 3190 ---- 826.75B 818.50A 826.75B 843.00 +23.00 820.00 3200 ---- 817.25B 809.00A 817.25B 833.50 +23.00 810.50 3210 ---- 807.75B 799.75A 807.75B 824.00 +23.00 801.00 3220 ---- 798.25B 790.25A 798.25B 814.50 +22.75 791.75 3230 ---- 789.00B 781.00A 784.25B 805.00 +22.75 782.25 3240 ---- 779.75B 771.50A 779.75B 795.50 +22.50 773.00 3250 ---- 770.25B 762.25A 770.25B 786.25 +22.75 763.50 3260 ---- 761.00B 752.75A 761.00B 776.75 +22.50 754.25 3270 ---- 751.75B 743.50A 751.75B 767.25 +22.25 745.00 1 3280 ---- 742.00B 734.25A 742.00B 758.00 +22.25 735.75 3290 ---- 733.25B 725.00A 728.50B 748.50 +22.25 726.25 3300 ---- 723.75B 715.75A 723.75B 739.25 +22.25 717.00 3310 ---- 715.00B 704.50A 715.00B 730.00 +22.00 708.00 3320 ---- 705.75B 695.25A 705.75B 720.75 +22.00 698.75 3330 ---- 696.25B 686.25A 686.25A 711.25 +21.75 689.50 3340 ---- 687.00B 678.75A 687.00B 702.00 +21.75 680.25 3350 ---- 677.50B 669.75A 677.50B 692.75 +21.50 671.25 3360 ---- 670.75B 660.50A 668.50B 683.75 +21.75 662.00 3370 ---- 659.50B 650.25A 655.25B 674.50 +21.50 653.00 3380 ---- 650.75B 641.50A 641.50A 665.25 +21.25 644.00 3390 ---- 641.00B 632.50A 637.25B 656.25 +21.25 635.00 3400 ---- 632.00B 623.75A 628.25B 647.00 +21.00 4 626.00 1 3410 ---- 623.00B 615.00A 619.25B 638.00 +21.00 617.00 3420 ---- 614.00B 606.00A 610.25B 629.00 +21.00 608.00 3430 ---- 606.00B 597.25A 606.00B 620.00 +20.75 599.25 3440 ---- 595.25B 588.25A 595.25B 611.00 +20.75 590.25 3450 ---- 591.00B 576.00A 591.00B 602.00 +20.50 581.50 3460 ---- 581.50B 570.75A 581.50B 593.00 +20.25 572.75 3470 ---- 568.75B 562.00A 568.75B 584.00 +20.00 564.00 3480 ---- 560.00B 553.25A 560.00B 575.25 +20.00 555.25 3490 ---- 551.50B 544.50A 551.50B 566.25 +19.75 546.50 3500 ---- 547.25B 532.75A 547.00B 557.50 +19.75 537.75 50 3510 ---- 534.25B 527.00A 534.25B 548.75 +19.50 529.25 3520 ---- 525.50B 518.50A 525.50B 540.00 +19.25 520.75 3530 ---- 517.00B 510.00A 517.00B 531.25 +19.25 512.00 3540 ---- 508.50B 501.50A 505.25B 522.75 +19.25 503.50 3550 ---- 504.25B 490.00A 504.25B 514.00 +18.75 81 495.25 82 3560 ---- 491.75B 484.50A 487.75B 505.50 +18.75 486.75 7 3570 ---- 483.25B 449.75A 479.50B 497.00 +18.75 478.25 7 3580 ---- 475.00B 441.50A 471.25B 488.50 +18.50 470.00 3590 ---- 466.75B 433.50A 463.00B 480.00 +18.25 461.75 7 3600 ---- 462.25B 425.50A 462.25B 471.50 +18.00 453.50 58 3610 ---- 452.75B 417.50A 452.75B 463.25 +18.00 445.25 3620 ---- 449.25B 409.50A 449.25B 455.00 +17.75 437.25 3630 ---- 449.50B 401.50A 449.50B 446.50 +17.50 429.00 3640 ---- 443.75B 393.75A 443.50B 438.25 +17.25 421.00 3650 ---- 435.75B 385.75A 435.25B 430.25 +17.25 413.00 3 3660 ---- 427.50B 378.00A 427.25B 422.00 +17.00 405.00 3670 ---- 419.50B 370.50A 419.25B 414.00 +16.75 397.25 3680 ---- 411.25B 362.75A 411.00B 406.00 +16.75 389.25 4 3690 ---- 403.50B 355.25A 403.00B 398.00 +16.50 381.50 3700 ---- 395.50B 347.75A 395.25B 390.00 +16.25 373.75 1 3710 ---- 387.50B 340.25A 387.25B 382.00 +16.00 366.00 3720 ---- 379.75B 332.75A 379.50B 374.25 +15.75 358.50 3730 ---- 372.00B 325.50A 371.75B 366.50 +15.50 351.00 3740 ---- 364.25B 318.00A 364.00B 358.75 +15.50 343.25 13 3750 ---- 356.50B 310.75A 356.25B 351.00 +15.00 336.00 3760 ---- 349.00B 303.75A 348.75B 343.50 +15.00 328.50 11 3770 ---- 341.25B 296.50A 341.00B 336.00 +15.00 321.00 3780 ---- 333.75B 289.50A 333.50B 328.50 +14.75 313.75 3790 ---- 326.25B 282.50A 326.00B 321.00 +14.50 306.50 3800 ---- 319.00B 275.50A 318.75B 313.50 +14.25 4 299.25 4 3810 ---- 311.75B 268.75A 311.50B 306.25 +14.00 292.25 14 3820 ---- 304.25B 261.75A 304.00B 299.00 +13.75 285.25 3830 ---- 297.25B 255.00A 297.25B 291.75 +13.50 278.25 17 3840 ---- 290.00B 248.50A 289.75B 284.75 +13.50 271.25 3850 ---- 282.75B 241.75A 282.50B 277.75 +13.50 264.25 3860 ---- 275.75B 235.25A 275.50B 270.75 +13.25 257.50 3870 ---- 268.75B 228.75A 268.50B 263.75 +13.00 250.75 1 3880 ---- 262.00B 222.50A 261.75B 256.75 +12.50 244.25 3890 ---- 255.00B 216.25A 254.75B 250.00 +12.50 237.50 3900 ---- 248.25B 210.00A 248.00B 243.25 +12.25 231.00 31 138 3910 ---- 241.75B 203.75A 241.50B 236.75 +12.25 224.50 3920 ---- 235.00B 197.75A 234.75B 230.00 +11.75 218.25 1 3930 ---- 228.50B 191.75A 228.25B 223.50 +11.50 212.00 2 3940 ---- 222.00B 185.75A 221.75B 217.25 +11.50 205.75 3950 ---- 215.50B 180.00A 215.50B 210.75 +11.25 199.50 1 3 3960 ---- 209.25B 174.25A 209.00B 204.50 +11.00 193.50 118 3970 187.00 203.00B 168.50A 202.75B 198.50 +11.00 2 187.50 3 3980 ---- 197.00B 163.00A 196.75B 192.25 +10.50 1 181.75 1 20 3990 ---- 191.00B 157.50A 190.75B 186.25 +10.50 175.75 2 4000 ---- 185.00B 152.25A 184.75B 180.25 +10.25 170.00 23 86 4010 ---- 179.00B 146.75A 178.75B 174.50 +10.00 164.50 1 4020 ---- 173.25B 141.50A 173.00B 168.75 +9.75 159.00 27 4030 160.75 167.50B 136.75A 167.50B 163.00 +9.50 1 153.50 4 4040 ---- 161.75B 131.75A 161.50B 157.25 +9.25 1 148.00 51 4050 134.50 156.25B 126.75A 154.50B 151.75 +9.00 166 142.75 107 4060 129.50 150.75B 122.00A 137.00A 146.50 +8.75 149 137.75 191 4070 ---- 145.50B 117.25A 117.25A 141.00 +8.50 132.50 214 4080 ---- 140.25B 112.50A 112.50A 136.00 +8.50 127.50 62 4090 ---- 135.00B 108.00A 135.00B 130.75 +8.00 122.75 22 23 4100 ---- 130.00B 103.75A 130.00B 125.75 +7.75 118.00 15 110 4110 ---- 125.00B 99.25A 125.00B 121.00 +7.75 113.25 73 4120 ---- 120.25B 95.25A 120.25B 116.00 +7.25 108.75 52 4130 ---- 115.50B 91.00A 115.50B 111.50 +7.25 104.25 50 4140 ---- 110.75B 87.00A 110.75B 106.75 +6.75 100.00 33 4150 ---- 106.25B 83.50A 106.25B 102.50 +6.75 95.75 88 4160 ---- 102.00B 79.75A 102.00B 98.00 +6.25 91.75 4 164 4170 ---- 97.50B 75.75A 97.50B 93.75 +6.00 87.75 60 4180 83.50 93.50B 72.25A 75.00A 89.75 +6.00 28 83.75 60 4190 ---- 89.50B 69.25A 89.25B 85.75 +5.75 4 80.00 23 102 4200 ---- 85.50B 66.00A 85.50B 81.75 +5.50 3 76.25 8 172 4210 80.25 81.50B 62.75A 81.50B 78.00 +5.25 8 72.75 39 4220 74.00 77.75B 59.75A 59.75A 74.50 +5.00 4 69.50 1 40 4230 ---- 74.25B 56.75A 56.75A 71.00 +5.00 66.00 9 71 4240 ---- 70.75B 53.75A 53.75A 67.50 +4.50 2 63.00 51 4250 ---- 67.50B 51.00A 51.00A 64.25 +4.50 1 59.75 152 4260 63.50 64.25B 48.50A 63.50 61.25 +4.50 4 56.75 102 4270 ---- 61.00B 46.00A 46.00A 58.00 +4.00 54.00 23 4280 ---- 58.00B 43.50A 43.50A 55.25 +4.00 51.25 1 47 4290 49.00 55.00B 41.25A 53.75B 52.25 +3.75 16 48.50 68 4300 ---- 52.25B 39.00A 39.00A 49.50 +3.50 4 46.00 15 378 4310 43.75 49.50B 37.00A 48.50B 47.00 +3.50 7 43.50 55 4320 41.25 47.00B 35.00A 46.00B 44.50 +3.25 7 41.25 87 4330 ---- 44.50B 33.00A 33.00A 42.00 +3.00 39.00 115 4340 37.50 42.25B 31.00A 37.00A 39.75 +2.75 8 37.00 35 4350 35.25 39.75B 29.25A 34.75A 37.75 +3.00 10 34.75 49 171 4360 33.25 37.75B 27.75A 36.75B 35.50 +2.50 11 33.00 55 4370 ---- 35.50B 26.25A 26.25A 33.50 +2.50 31.00 168 4380 31.00 33.75B 24.75A 32.75B 31.75 +2.50 3 29.25 2 72 4390 ---- 31.75B 23.25A 31.75B 29.75 +2.25 27.50 3 24 4400 25.25 30.00B 22.00A 26.00A 28.00 +2.00 17 26.00 52 420 4410 25.25 28.25B 20.75A 24.50A 26.50 +2.00 3 24.50 177 4420 ---- 26.50B 19.50A 26.50B 25.00 +2.00 23.00 228 4430 ---- 25.00B 18.50A 18.50A 23.50 +1.75 21.75 332 4440 ---- 23.50B 17.25A 23.50B 22.00 +1.75 20.25 250 4450 ---- 22.25B 16.25A 22.25B 20.75 +1.75 19.00 4 443 4460 ---- 21.00B 15.25A 21.00B 19.50 +1.50 18.00 261 4470 ---- 19.50B 14.50A 19.50B 18.25 +1.25 17.00 81 4480 ---- 18.50B 13.50A 18.50B 17.25 +1.50 15.75 1 382 4490 ---- 17.25B 12.75A 17.25B 16.00 +1.25 14.75 182 4500 ---- 16.25B 11.75A 16.25B 15.25 +1.25 8 14.00 1 331 4510 ---- 15.25B 11.25A 15.25B 14.25 +1.25 13.00 3 150 4520 12.75 14.25B 10.50A 14.25B 13.25 +1.00 1 12.25 37 4530 ---- 13.50B 10.00A 13.50B 12.50 +1.00 11.50 1 99 4540 ---- 12.50B 9.25A 12.50B 11.75 +1.00 10.75 2 147 4550 10.50 11.75B 8.75A 11.75B 11.00 +.75 82 10.25 3 227 4560 ---- 11.00B 8.25A 11.00B 10.25 +.75 9.50 52 4570 ---- 10.25B 7.75A 10.25B 9.50 +.50 2 9.00 148 4580 ---- 9.75B 7.25A 9.75B 9.00 +.75 1 8.25 42 4590 ---- 9.00B 6.75A 9.00B 8.50 +.75 7.75 14 159 4600 6.50 8.50B 6.50 8.00B 8.00 +.75 1 7.25 44 398 4610 ---- 8.00B 6.00A 8.00B 7.50 +.75 6.75 8 55 4620 ---- 7.50B 5.75A 5.75A 7.00 +.50 6.50 3 4630 ---- 7.00B 5.50A 7.00B 6.50 +.50 6.00 84 4640 ---- 6.50B 4.95A 4.95A 6.00 +.25 5.75 15 23 4650 ---- 6.00B 4.65A 4.65A 5.75 +.50 5.25 1 507 4660 ---- 5.75B 4.35A 5.75B 5.25 +.30 4.95 1 61 4670 ---- 5.25B 4.10A 5.25B 4.95 +.35 4.60 83 4680 ---- 5.00B 3.85A 5.00B 4.60 +.30 4.30 66 4690 ---- 4.75B 3.60A 4.75B 4.30 +.25 4.05 145 4700 ---- 4.45B 3.40A 4.45B 4.00 +.20 3.80 258 4710 ---- 4.15B 3.15A 4.15B 3.75 +.20 3.55 157 4720 ---- 3.90B 2.95A 3.90B 3.50 +.20 3.30 142 4730 ---- 3.65B 2.80A 2.80A 3.25 +.15 3.10 202 4740 ---- 3.40B 2.60A 2.60A 3.05 +.15 2.90 48 4750 3.00 3.15B 2.45A 3.00 2.85 +.15 1 2.70 1 286 4760 ---- 2.95B 2.30A 2.95B 2.65 +.15 2.50 4 4800 1.75 2.25B 1.75 2.05B 2.00 +.10 1 1.90 1 269 4850 1.65 1.65 1.25A 1.25A 1.35 UNCH 3 1.35 237 4900 ---- 1.10B .90A 1.10B .95 UNCH .95 123 4950 ---- .75B .65A .75B .65 -.05 .70 77 5000 ---- ---- ---- ---- .50 UNCH .50 93 5050 ---- ---- .35A .35A .35 -.05 .40 252 5100 ---- ---- .25A .25A .25 -.05 .30 3 5150 ---- ---- .20A .20A .20 -.05 .25 165 5200 ---- ---- ---- ---- .15 -.05 .20 38 5300 ---- ---- ---- ---- .10 -.05 .15 144 5400 ---- ---- ---- ---- .05 -.05 .10 355 5500 ---- ---- ---- ---- .05 UNCH .05 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- 3200.25 +25.50 3174.75 1 900 ---- ---- ---- ---- 3101.00 +25.50 3075.50 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3020.25 +25.75 2994.50 1100 ---- ---- ---- ---- 2921.50 +26.00 2895.50 1200 ---- ---- ---- ---- 2822.50 +25.75 2796.75 1300 ---- ---- ---- ---- 2723.50 +25.75 2697.75 1400 ---- ---- ---- ---- 2624.75 +26.00 2598.75 1500 ---- ---- ---- ---- 2526.00 +26.00 2500.00 1600 ---- ---- ---- ---- 2427.00 +25.75 2401.25 1700 ---- ---- ---- ---- 2328.25 +25.75 2302.50 1800 ---- ---- ---- ---- 2229.75 +25.75 2204.00 1900 ---- ---- 2097.50A 2097.50A 2131.00 +25.75 2105.25 2000 ---- 2021.25B 1998.25A 1998.25A 2032.50 +25.75 2006.75 8 2100 ---- 1921.75B 1900.00A 1900.00A 1934.00 +25.50 1908.50 2150 ---- 1872.75B 1850.75A 1850.75A 1885.00 +25.75 1859.25 2200 ---- 1823.75B 1801.75A 1801.75A 1835.75 +25.50 1810.25 2250 ---- 1774.75B 1752.75A 1752.75A 1786.50 +25.25 1761.25 2300 ---- 1726.00B 1703.75A 1703.75A 1737.50 +25.25 1712.25 2350 ---- 1677.00B 1654.75A 1654.75A 1688.50 +25.25 1663.25 2400 ---- 1628.25B 1605.75A 1605.75A 1639.50 +25.25 1614.25 2450 ---- 1578.25B 1563.75A 1563.75A 1590.50 +25.25 1565.25 8 2500 ---- 1530.50B 1508.25A 1508.25A 1541.50 +25.00 1516.50 2550 ---- 1481.25B 1459.50A 1459.50A 1492.50 +25.00 1467.50 2600 ---- 1432.50B 1417.50A 1417.50A 1443.75 +25.00 1418.75 1 2650 ---- 1384.25B 1363.00A 1363.00A 1395.00 +24.75 1370.25 2700 ---- 1335.25B 1313.75A 1313.75A 1346.50 +25.00 1321.50 2750 ---- 1291.25B 1265.50A 1265.50A 1297.75 +24.75 1273.00 2800 ---- 1238.75B 1217.25A 1217.25A 1249.50 +24.75 1224.75 2850 ---- 1190.50B 1169.25A 1169.25A 1201.25 +24.75 1176.50 2880 ---- 1153.25B ---- 1148.50B 1172.25 +24.50 1147.75 2890 ---- 1144.00B ---- 1144.00B 1162.50 +24.50 1138.00 2900 ---- 1146.75B 1127.50A 1127.50A 1153.00 +24.50 1128.50 2910 ---- 1124.75B ---- 1124.75B 1143.50 +24.50 1119.00 2920 ---- 1115.25B ---- 1115.25B 1133.75 +24.50 1109.25 2930 ---- 1105.75B 1098.25A 1105.75B 1124.25 +24.50 1099.75 2940 ---- 1096.25B 1090.00A 1090.00A 1114.50 +24.25 1090.25 2950 ---- 1098.75B 1078.50A 1078.50A 1105.00 +24.25 1080.75 2960 ---- 1076.75B 1069.50A 1069.50A 1095.50 +24.50 1071.00 2970 ---- 1067.50B 1060.00A 1067.50B 1085.75 +24.25 1061.50 2980 ---- 1058.00B 1050.50A 1053.00B 1076.25 +24.25 1052.00 2990 ---- 1048.50B 1041.00A 1048.50B 1066.75 +24.25 1042.50 3000 ---- 1039.00B 1031.50A 1031.50A 1057.25 +24.25 1033.00 353 3010 ---- 1029.75B 1022.00A 1029.75B 1047.75 +24.25 1023.50 3020 ---- 1020.25B 1012.50A 1015.00B 1038.25 +24.00 1014.25 3030 ---- 1010.75B 1003.00A 1005.50B 1028.75 +24.00 1004.75 3040 ---- 1001.25B 993.75A 996.25B 1019.25 +24.00 995.25 3050 ---- 992.00B 984.25A 986.75B 1009.75 +24.00 985.75 3060 ---- 982.50B 974.75A 982.50B 1000.25 +23.75 976.50 3070 ---- 973.00B 965.25A 968.00B 990.75 +23.75 967.00 3080 ---- 963.75B 956.00A 958.50B 981.25 +23.75 957.50 3090 ---- 954.25B 946.50A 949.25B 971.75 +23.50 948.25 3100 ---- 944.75B 937.25A 944.75B 962.50 +23.75 938.75 3110 ---- 935.50B 927.75A 927.75A 953.00 +23.50 929.50 3120 ---- 926.00B 918.50A 926.00B 943.50 +23.25 920.25 3130 ---- 916.75B 909.00A 916.75B 934.25 +23.50 910.75 3140 ---- 907.75B 899.75A 907.75B 924.75 +23.25 901.50 3150 ---- 898.25B 890.50A 898.25B 915.50 +23.25 892.25 3160 ---- 889.00B 881.25A 889.00B 906.00 +23.00 883.00 3170 ---- 879.75B 872.00A 879.75B 896.75 +23.00 873.75 3180 ---- 870.25B 862.75A 870.25B 887.50 +23.00 864.50 3190 ---- 861.25B 853.50A 861.25B 878.25 +23.00 855.25 3200 ---- 851.75B 844.25A 851.75B 869.00 +23.00 846.00 5 3210 ---- 843.00B 835.00A 838.00B 859.50 +22.75 836.75 3220 ---- 833.75B 825.75A 829.00B 850.25 +22.75 827.50 3230 ---- 824.25B 816.50A 824.25B 841.25 +22.75 818.50 3240 ---- 815.50B 807.50A 815.50B 832.00 +22.75 809.25 3250 ---- 806.00B 798.25A 806.00B 822.75 +22.75 800.00 3260 ---- 796.75B 789.25A 796.75B 813.50 +22.50 791.00 3270 ---- 788.25B 780.00A 788.25B 804.25 +22.25 782.00 3280 ---- 778.50B 771.00A 778.50B 795.25 +22.50 772.75 3290 ---- 769.75B 762.00A 765.50B 786.00 +22.25 763.75 3300 ---- 763.00B 753.00A 753.00A 777.00 +22.25 754.75 3310 ---- 752.00B 744.00A 744.00A 768.00 +22.25 745.75 3320 ---- 743.25B 735.00A 735.00A 758.75 +22.00 736.75 3330 ---- 733.50B 726.00A 729.75B 749.75 +21.75 728.00 3340 ---- 724.50B 717.00A 720.75B 740.75 +21.75 719.00 3350 ---- 715.50B 708.25A 712.00B 731.75 +21.75 710.00 3360 ---- 706.75B 699.50A 703.00B 722.75 +21.50 701.25 3370 ---- 699.00B 690.50A 695.25B 713.75 +21.25 692.50 3380 ---- 692.00B 681.75A 692.00B 705.00 +21.50 683.50 3390 ---- 681.25B 673.00A 681.25B 696.00 +21.25 674.75 3400 ---- 672.50B 664.00A 672.50B 687.25 +21.25 666.00 3410 ---- 663.75B 655.25A 663.75B 678.25 +20.75 657.50 3420 ---- 655.25B 646.75A 655.25B 669.50 +20.75 648.75 3430 ---- 646.50B 638.00A 646.50B 660.75 +20.75 640.00 3440 ---- 638.00B 629.50A 638.00B 652.00 +20.50 631.50 3450 ---- 627.50B 620.75A 627.50B 643.25 +20.25 623.00 3460 ---- 619.00B 612.25A 619.00B 634.50 +20.00 614.50 3470 ---- 610.50B 603.75A 610.50B 626.00 +20.00 606.00 3480 ---- 602.00B 595.25A 602.00B 617.25 +19.75 597.50 3490 ---- 593.50B 586.75A 593.50B 608.75 +19.75 589.00 3500 ---- 585.25B 578.50A 585.25B 600.25 +19.50 580.75 3510 ---- 576.75B 570.00A 573.00B 591.50 +19.25 572.25 3520 ---- 568.50B 535.25A 564.75B 583.25 +19.25 564.00 3530 ---- 560.25B 527.00A 556.50B 574.75 +19.00 555.75 3540 ---- 552.00B 519.00A 548.25B 566.25 +18.75 547.50 3550 ---- 543.75B 510.75A 543.75B 558.00 +18.75 539.25 3560 ---- 536.25B 502.75A 536.25B 549.50 +18.50 531.00 3570 ---- 534.00B 494.75A 534.00B 541.25 +18.25 523.00 3580 ---- 531.75B 486.75A 531.75B 533.00 +18.25 514.75 3590 ---- 529.75B 479.00A 529.50B 524.75 +18.00 506.75 3600 ---- 521.75B 471.00A 521.75B 516.75 +18.00 498.75 5 3610 ---- 513.50B 463.25A 513.25B 508.50 +17.75 490.75 3620 ---- 505.50B 455.50A 505.00B 500.50 +17.75 482.75 3630 ---- 497.25B 447.75A 497.00B 492.50 +17.50 475.00 3640 ---- 489.25B 440.00A 489.00B 484.50 +17.50 467.00 3650 ---- 481.25B 432.50A 481.00B 476.50 +17.25 459.25 3660 ---- 473.50B 425.00A 473.25B 468.50 +17.00 451.50 10 3670 ---- 465.50B 417.25A 465.25B 460.75 +17.00 443.75 35 3680 ---- 457.75B 409.75A 457.50B 452.75 +16.75 436.00 14 3690 ---- 450.00B 402.50A 449.75B 445.00 +16.50 428.50 3700 ---- 442.25B 395.00A 442.00B 437.25 +16.50 420.75 1 3710 ---- 434.50B 387.75A 434.25B 429.75 +16.50 413.25 3720 ---- 426.75B 380.25A 426.50B 422.00 +16.25 405.75 24 3730 ---- 419.25B 373.00A 419.00B 414.25 +16.00 398.25 21 3740 ---- 411.50B 366.00A 411.25B 406.75 +16.00 390.75 3750 ---- 404.00B 358.75A 403.75B 399.25 +15.75 383.50 3760 ---- 396.50B 351.75A 396.25B 391.75 +15.50 376.25 3770 ---- 389.25B 344.50A 389.00B 384.25 +15.25 369.00 3780 ---- 381.75B 337.50A 381.50B 377.00 +15.25 361.75 21 3790 ---- 374.50B 330.75A 374.25B 369.75 +15.25 354.50 2 168 3800 ---- 367.25B 323.75A 367.00B 362.25 +14.75 347.50 219 3810 ---- 360.00B 317.00A 359.75B 355.25 +14.75 340.50 172 3820 ---- 352.75B 310.25A 352.50B 348.00 +14.50 333.50 45 3830 ---- 345.75B 303.50A 345.50B 340.75 +14.25 326.50 141 3840 ---- 338.50B 296.75A 338.25B 333.75 +14.25 319.50 25 3850 ---- 331.50B 290.25A 331.25B 326.75 +14.00 1 312.75 34 3860 ---- 324.50B 283.50A 324.25B 319.75 +13.75 306.00 86 3870 ---- 317.50B 277.00A 317.25B 313.00 +13.75 299.25 70 3880 ---- 310.75B 270.75A 310.50B 306.00 +13.50 292.50 110 3890 ---- 304.00B 264.25A 303.75B 299.25 +13.50 285.75 17 3900 ---- 297.25B 258.00A 297.00B 292.50 +13.25 279.25 495 3910 ---- 290.50B 251.75A 290.25B 285.75 +13.00 272.75 1 2 3920 ---- 283.75B 245.50A 283.50B 279.25 +13.00 266.25 24 3930 261.50 277.25B 239.50A 239.50A 272.75 +12.75 1 260.00 90 3940 ---- 270.75B 233.50A 270.50B 266.25 +12.50 253.75 24 3950 ---- 264.25B 227.50A 264.00B 259.75 +12.25 247.50 1 249 3960 ---- 257.75B 221.50A 257.75B 253.25 +12.00 241.25 2 38 3970 ---- 251.50B 215.50A 251.25B 247.00 +12.00 235.00 3 48 3980 ---- 245.25B 209.75A 245.00B 240.75 +11.75 229.00 1 24 3990 ---- 239.00B 204.00A 238.75B 234.50 +11.50 223.00 26 4000 ---- 233.00B 198.50A 232.75B 228.25 +11.00 1 217.25 1 271 4010 ---- 226.75B 193.00A 226.75B 222.25 +11.00 211.25 1 1 4020 ---- 220.75B 187.50A 220.75B 216.25 +10.75 205.50 35 4030 ---- 215.00B 182.25A 214.75B 210.25 +10.50 199.75 110 4040 ---- 209.25B 176.50A 209.25B 204.50 +10.25 194.25 45 4050 ---- 203.25B 171.25A 203.25B 198.75 +10.00 188.75 1 302 4060 ---- 197.75B 166.00A 197.75B 193.00 +9.75 183.25 153 4070 ---- 192.00B 161.25A 191.75B 187.50 +9.75 177.75 74 4080 ---- 186.50B 156.25A 186.25B 182.00 +9.50 172.50 1 141 4090 ---- 181.00B 151.25A 180.75B 176.50 +9.25 167.25 53 4100 ---- 175.50B 146.25A 175.25B 171.00 +9.00 1 162.00 1 166 4110 ---- 170.25B 141.25A 170.00B 165.75 +8.75 157.00 39 4120 ---- 165.00B 137.00A 164.75B 160.75 +8.75 152.00 93 4130 ---- 160.00B 132.25A 159.75B 155.50 +8.50 147.00 46 4140 ---- 154.75B 127.75A 154.50B 150.50 +8.25 142.25 48 4150 ---- 149.75B 123.25A 149.75B 145.75 +8.25 137.50 4357 4389 4160 ---- 145.00B 119.00A 145.00B 140.75 +8.00 132.75 2 41 4170 ---- 140.25B 114.75A 140.00B 136.00 +7.75 128.25 3 4180 ---- 135.50B 110.50A 135.50B 131.50 +7.75 123.75 71 4190 ---- 130.75B 106.50A 130.50B 127.00 +7.50 1 119.50 2 358 4200 109.00 126.25B 102.75A 126.00 122.50 +7.25 28 115.25 3 270 4210 ---- 121.75B 98.50A 121.75B 118.00 +7.00 111.00 14 4220 ---- 117.50B 94.75A 117.50B 113.75 +6.75 107.00 8 4230 ---- 113.25B 91.25A 113.00B 109.75 +6.75 1 103.00 142 4240 ---- 109.00B 87.50A 109.00B 105.50 +6.50 99.00 76 4250 97.50 105.00B 84.00A 103.75 101.50 +6.25 14 95.25 4 68 4260 ---- 101.00B 80.75A 101.00B 97.75 +6.25 91.50 1 122 4270 ---- 97.25B 77.50A 97.00B 94.00 +6.00 88.00 2 61 4280 ---- 93.50B 74.50A 93.50B 90.25 +5.75 84.50 79 4290 ---- 89.75B 71.25A 89.50B 86.50 +5.50 81.00 378 4300 79.00 86.00B 68.25A 68.25A 83.00 +5.25 1 77.75 6 636 4310 ---- 82.75B 65.25A 82.75B 79.75 +5.25 74.50 1 161 4320 ---- 79.25B 62.50A 62.50A 76.50 +5.00 71.50 89 4330 ---- 76.00B 59.75A 59.75A 73.25 +4.75 68.50 136 4340 ---- 72.75B 57.00A 57.00A 70.00 +4.50 65.50 67 4350 ---- 69.75B 54.50A 54.50A 67.00 +4.25 12 62.75 397 4360 ---- 66.75B 52.00A 52.00A 64.00 +4.00 60.00 98 4370 ---- 63.75B 49.75A 49.75A 61.25 +4.00 57.25 55 4380 ---- 61.00B 47.50A 47.50A 58.50 +3.75 54.75 130 4390 ---- 58.25B 45.25A 45.25A 56.00 +3.75 52.25 165 4400 ---- 55.75B 43.00A 55.75B 53.25 +3.50 11 49.75 1 226 4410 ---- 53.00B 41.00A 41.00A 50.75 +3.25 47.50 4 4420 ---- 50.75B 39.00A 39.00A 48.50 +3.25 45.25 92 4430 ---- 48.25B 37.25A 37.25A 46.25 +3.00 43.25 31 4440 ---- 46.00B 35.25A 46.00B 44.00 +3.00 41.00 1 34 4450 ---- 43.75B 33.75A 33.75A 42.00 +3.00 13 39.00 150 4460 ---- 41.75B 32.00A 32.00A 40.00 +2.75 37.25 2 4470 ---- 39.75B 30.50A 39.75B 38.00 +2.75 35.25 8 4480 ---- 37.75B 29.00A 37.75B 36.00 +2.50 33.50 4 4490 ---- 36.00B 27.50A 36.00B 34.25 +2.50 31.75 6 4500 ---- 34.25B 26.00A 34.00B 32.50 +2.25 30.25 31 289 4510 ---- 32.50B 24.75A 32.25B 31.00 +2.25 28.75 8 4520 ---- 30.75B 23.50A 30.75B 29.25 +2.00 27.25 4 4530 ---- 29.25B 22.25A 29.25B 27.75 +2.00 25.75 3 4540 ---- 27.75B 21.25A 27.75B 26.50 +2.00 24.50 1 2 4550 ---- 26.25B 20.00A 26.25B 25.00 +1.75 23.25 98 4560 ---- 25.00B 19.00A 25.00B 23.75 +1.75 22.00 43 4570 ---- 23.75B 18.00A 23.50B 22.50 +1.75 20.75 1 18 4580 ---- 22.25B 17.25A 22.25B 21.25 +1.50 19.75 33 4590 ---- 21.25B 16.25A 21.25B 20.25 +1.75 18.50 6 4600 17.75 20.00B 15.25A 19.50B 19.00 +1.50 13 17.50 4 131 4610 ---- 19.00B 14.50A 19.00B 18.00 +1.25 16.75 12 4620 ---- 18.00B 13.75A 18.00B 17.00 +1.25 15.75 26 4630 ---- 17.00B 13.00A 17.00B 16.00 +1.00 15.00 9 4640 ---- 16.00B 12.50A 16.00B 15.25 +1.25 14.00 159 4650 13.50 15.25B 11.75A 15.25B 14.50 +1.25 1 13.25 234 4660 13.00 14.50B 11.25A 14.50B 13.50 +1.00 1 12.50 9 4670 ---- 13.50B 10.50A 13.50B 12.75 +.75 12.00 1 3 4680 ---- 12.75B 10.00A 12.75B 12.00 +.75 11.25 2 3 4690 10.75 12.25 9.50A 12.00 11.50 +1.00 11 10.50 52 4700 10.00 11.50B 9.00A 11.25 10.75 +.75 8 10.00 4 217 4710 10.00 10.75B 8.50A 10.50B 10.25 +.75 4 9.50 4720 ---- 10.25B 8.00A 10.25B 9.50 +.50 9.00 6 4730 ---- 9.50B 7.75A 9.50B 9.00 +.50 8.50 51 4740 ---- 9.00B 7.25A 9.00B 8.50 +.50 8.00 2 4750 ---- 8.50B 6.75A 8.50B 8.00 +.50 7.50 71 4760 ---- 8.00B 6.50A 8.00B 7.50 +.50 7.00 4770 ---- 7.50B 6.25A 6.25A 7.25 +.50 6.75 2 4780 ---- 7.25B 5.75A 7.25B 6.75 +.50 6.25 10 12 4800 5.50 6.50B 5.25A 6.25B 6.00 +.25 1 5.75 40 666 4850 ---- 4.85B 3.85A 4.80B 4.45 +.20 4.25 211 4900 3.10 3.60B 2.95A 3.60B 3.30 +.10 2 3.20 767 4950 ---- 2.70B 2.25A 2.25A 2.45 +.05 2.40 698 5000 1.90 2.00B 1.70A 2.00B 1.85 +.05 2 1.80 439 5050 ---- 1.50B 1.30A 1.50B 1.35 UNCH 1.35 715 5100 ---- 1.10B ---- 1.10B 1.00 UNCH 1.00 54 5150 ---- .80B ---- .80B .75 UNCH .75 115 5200 ---- ---- ---- ---- .55 UNCH .55 51 5300 ---- ---- ---- ---- .30 UNCH .30 166 5400 ---- ---- ---- ---- .20 +.05 .15 20 5500 ---- ---- ---- ---- .10 UNCH .10 5600 ---- ---- ---- ---- .05 UNCH .05 5700 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3218.25 +26.00 3192.25 900 ---- ---- ---- ---- 3119.25 +25.75 3093.50 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3010.75 +25.75 2985.00 1100 ---- ---- ---- ---- 2912.25 +25.75 2886.50 1200 ---- ---- ---- ---- 2813.75 +25.75 2788.00 1300 ---- ---- 2680.25A 2680.25A 2715.25 +25.75 2689.50 1400 ---- 2601.75B 2582.50A 2582.50A 2616.75 +25.75 2591.00 1500 ---- 2503.75B 2484.25A 2484.25A 2518.25 +25.50 2492.75 1600 ---- 2405.75B 2386.00A 2386.00A 2420.00 +25.50 2394.50 1700 ---- 2307.50B 2288.00A 2288.00A 2321.75 +25.50 2296.25 1800 ---- 2209.50B 2190.00A 2190.00A 2223.75 +25.75 2198.00 1900 ---- 2111.50B 2092.00A 2092.00A 2125.50 +25.50 2100.00 2000 ---- 2014.00B 1994.25A 1994.25A 2027.50 +25.25 2002.25 2100 ---- 1916.50B 1896.75A 1896.75A 1929.75 +25.25 1904.50 2150 ---- 1868.00B 1848.75A 1848.75A 1881.00 +25.25 1855.75 2200 ---- 1819.25B 1799.25A 1799.25A 1832.00 +25.00 1807.00 2250 ---- 1770.50B 1750.50A 1750.50A 1783.25 +25.00 1758.25 2300 ---- 1722.00B 1702.50A 1702.50A 1734.50 +25.00 1709.50 2350 ---- 1673.00B 1653.25A 1653.25A 1686.00 +25.00 1661.00 2400 ---- 1624.75B 1605.00A 1605.00A 1637.50 +25.00 1612.50 2450 ---- 1580.00B 1556.50A 1556.50A 1589.00 +25.00 1564.00 2500 ---- 1528.25B 1508.25A 1508.25A 1540.50 +25.00 1515.50 2550 ---- 1480.00B 1458.00A 1458.00A 1492.25 +25.00 1467.25 2600 ---- 1435.50B 1412.00A 1412.00A 1444.00 +25.00 1419.00 2650 ---- 1383.50B 1364.00A 1364.00A 1395.75 +24.75 1371.00 2700 ---- 1335.75B 1316.00A 1316.00A 1347.75 +24.75 1323.00 2750 ---- 1287.75B 1274.00A 1274.00A 1299.75 +24.50 1275.25 1 2800 ---- 1244.25B 1220.75A 1220.75A 1252.00 +24.25 1227.75 2850 ---- 1196.75B 1174.25A 1174.25A 1204.50 +24.25 1180.25 2900 ---- 1146.00B 1126.50A 1126.50A 1157.25 +24.25 1133.00 2950 ---- 1102.50B 1084.00A 1084.00A 1110.00 +24.00 1086.00 3000 ---- 1052.00B 1038.25A 1052.00B 1063.00 +23.75 1039.25 3050 ---- 998.00B 991.75A 993.25B 1016.50 +23.50 993.00 3100 ---- 952.25B 945.75A 947.50B 970.00 +23.00 947.00 3110 ---- 943.00B 936.50A 938.25B 960.75 +23.00 937.75 3120 ---- 933.75B 927.50A 929.25B 951.75 +23.25 928.50 3130 ---- 925.00B 918.25A 920.00B 942.50 +23.00 919.50 3140 ---- 916.00B 909.25A 916.00B 933.25 +23.00 910.25 3150 ---- 906.75B 900.00A 906.75B 924.00 +22.75 901.25 3160 ---- 897.75B 891.00A 897.75B 915.00 +22.75 892.25 3170 ---- 888.75B 882.00A 888.75B 905.75 +22.50 883.25 3180 ---- 879.75B 872.75A 879.75B 896.75 +22.50 874.25 3190 ---- 870.75B 863.75A 870.75B 887.50 +22.50 865.00 3200 ---- 862.00B 854.75A 861.75B 878.50 +22.25 856.25 3210 ---- 852.00B 845.75A 848.00B 869.50 +22.25 847.25 3220 ---- 842.75B 837.00A 839.00B 860.50 +22.25 838.25 3230 ---- 834.00B 828.00A 830.25B 851.50 +22.25 829.25 3240 ---- 825.00B 818.75A 821.25B 842.50 +22.00 820.50 3250 ---- 816.25B 810.00A 812.50B 833.50 +22.00 811.50 3260 ---- 807.25B 801.00A 803.50B 824.50 +21.75 802.75 3270 ---- 798.50B 792.25A 794.75B 815.50 +21.75 793.75 3280 ---- 789.75B 783.50A 786.00B 806.75 +21.75 785.00 3290 ---- 781.75B 774.50A 781.75B 797.75 +21.50 776.25 3300 ---- 773.00B 766.00A 773.00B 789.00 +21.50 767.50 3310 ---- 764.25B 757.00A 764.25B 780.00 +21.25 758.75 3320 ---- 755.50B 748.25A 755.50B 771.25 +21.25 750.00 3330 ---- 746.75B 739.75A 746.75B 762.50 +21.00 741.50 3340 ---- 738.25B 731.00A 738.25B 753.75 +21.00 732.75 3350 ---- 729.50B 722.25A 729.50B 745.00 +20.75 724.25 3360 ---- 721.00B 713.75A 721.00B 736.25 +20.75 715.50 3370 ---- 712.50B 705.25A 712.50B 727.50 +20.50 707.00 3380 ---- 702.00B 696.75A 702.00B 718.75 +20.25 698.50 3390 ---- 693.50B 688.00A 693.50B 710.25 +20.25 690.00 3400 ---- 685.00B 679.50A 685.00B 701.50 +20.00 681.50 3410 ---- 676.50B 671.00A 676.50B 693.00 +20.00 673.00 3420 ---- 668.25B 662.75A 668.25B 684.50 +20.00 664.50 3430 ---- 659.75B 654.25A 659.75B 676.00 +19.75 656.25 3440 ---- 651.50B 646.00A 651.50B 667.50 +19.75 647.75 3450 ---- 643.25B 637.75A 637.75A 659.00 +19.50 639.50 3460 ---- 635.00B 602.25A 602.25A 650.50 +19.25 631.25 3470 ---- 626.75B 594.00A 594.00A 642.25 +19.25 623.00 3480 ---- 618.50B 586.00A 586.00A 633.75 +19.00 614.75 3490 ---- 610.25B 577.75A 577.75A 625.50 +19.00 606.50 3500 ---- 604.25B 569.75A 604.25B 617.25 +19.00 598.25 3510 ---- 602.00B 561.75A 602.00B 609.00 +18.75 590.25 3520 ---- 602.25B 554.00A 602.25B 600.75 +18.75 582.00 3530 ---- 596.75B 546.00A 596.50B 592.50 +18.50 574.00 3540 ---- 588.50B 538.00A 588.25B 584.25 +18.25 566.00 3550 ---- 580.50B 530.25A 580.25B 576.25 +18.25 558.00 3560 ---- 572.50B 522.50A 572.00B 568.00 +18.00 550.00 3570 ---- 564.25B 514.75A 564.00B 560.00 +18.00 542.00 3580 ---- 556.25B 507.00A 556.00B 552.00 +17.75 534.25 3590 ---- 548.50B 499.25A 548.50B 544.00 +17.75 526.25 3600 ---- 540.50B 491.75A 540.25B 536.00 +17.50 518.50 11 3610 ---- 532.50B 484.00A 532.25B 528.25 +17.50 510.75 3620 ---- 524.75B 476.50A 524.50B 520.25 +17.25 503.00 3630 ---- 516.75B 469.00A 516.50B 512.50 +17.25 495.25 3640 ---- 509.00B 461.50A 508.75B 504.75 +17.25 487.50 3650 ---- 501.25B 454.00A 501.00B 497.00 +17.00 480.00 9 3660 ---- 493.50B 446.75A 493.25B 489.25 +17.00 472.25 3670 ---- 486.00B 439.25A 485.75B 481.50 +16.75 464.75 3680 ---- 478.25B 432.00A 478.00B 474.00 +16.75 9 457.25 3690 ---- 470.75B 424.75A 470.50B 466.25 +16.50 449.75 3700 ---- 463.25B 417.50A 463.00B 458.75 +16.25 442.50 3710 ---- 455.75B 410.25A 455.50B 451.25 +16.25 435.00 3720 ---- 448.25B 403.25A 448.00B 443.75 +16.00 427.75 3730 ---- 440.75B 396.00A 440.50B 436.25 +15.75 420.50 3740 ---- 433.50B 389.00A 433.25B 429.00 +15.75 413.25 3750 ---- 426.00B 382.00A 425.75B 421.75 +15.75 406.00 3760 ---- 418.75B 375.25A 418.50B 414.25 +15.50 398.75 3770 ---- 411.50B 368.25A 411.25B 407.00 +15.25 391.75 3780 ---- 404.50B 361.50A 404.25B 400.00 +15.25 384.75 3790 ---- 397.25B 354.50A 397.00B 392.75 +15.00 377.75 3800 ---- 390.25B 347.75A 390.00B 385.50 +14.75 370.75 3810 ---- 383.00B 341.25A 382.75B 378.50 +14.75 363.75 3820 ---- 376.00B 334.50A 375.75B 371.50 +14.50 357.00 3830 ---- 369.00B 328.00A 368.75B 364.50 +14.50 350.00 3840 ---- 362.25B 321.50A 362.00B 357.50 +14.25 343.25 3850 ---- 355.25B 315.00A 355.00B 350.75 +14.25 336.50 3860 ---- 348.50B 308.50A 348.25B 344.00 +14.00 330.00 3870 ---- 341.75B 302.00A 341.50B 337.25 +14.00 323.25 3880 ---- 335.00B 295.75A 334.75B 330.50 +13.75 316.75 3890 ---- 328.25B 289.50A 328.00B 323.75 +13.50 310.25 3900 302.00 321.75B 283.25A 321.50B 317.00 +13.25 2 303.75 10 5 3910 ---- 315.25B 277.00A 315.25B 310.50 +13.00 297.50 3920 ---- 308.50B 271.00A 308.50B 304.00 +13.00 291.00 3930 ---- 302.25B 265.00A 302.00B 297.50 +12.75 284.75 3940 ---- 295.75B 259.00A 295.50B 291.25 +12.75 278.50 3950 ---- 289.50B 253.00A 289.25B 284.75 +12.25 272.50 3960 ---- 283.25B 247.25A 283.00B 278.50 +12.25 266.25 3970 ---- 277.00B 241.50A 276.75B 272.25 +12.00 260.25 3980 ---- 270.75B 235.75A 270.50B 266.25 +12.00 254.25 3990 254.00 264.75B 230.00A 248.50A 260.00 +11.75 3 248.25 4000 ---- 258.50B 224.25A 258.50B 254.00 +11.50 242.50 1 4010 ---- 252.50B 218.75A 252.50B 248.00 +11.25 236.75 4020 ---- 246.75B 213.25A 246.50B 242.25 +11.25 231.00 4030 ---- 240.75B 208.00A 240.50B 236.25 +11.00 225.25 4040 ---- 235.00B 202.50A 234.75B 230.50 +10.75 219.75 4050 ---- 229.25B 197.25A 229.25B 224.75 +10.50 214.25 4060 ---- 223.75B 192.00A 223.50B 219.25 +10.50 208.75 4070 ---- 218.00B 187.25A 217.75B 213.50 +10.25 203.25 4080 ---- 212.50B 181.75A 212.25B 208.00 +10.00 198.00 4090 ---- 207.00B 176.75A 207.00B 202.75 +10.00 192.75 4100 ---- 201.75B 171.75A 201.75B 197.25 +9.75 187.50 44 4110 ---- 196.25B 167.25A 196.25B 192.00 +9.50 182.50 4120 ---- 191.00B 162.50A 191.00B 186.75 +9.25 177.50 4130 ---- 186.00B 157.75A 186.00B 181.50 +9.00 172.50 4140 160.25 180.75B 152.75A 179.50B 176.50 +9.00 89 167.50 22 4150 ---- 175.75B 148.50A 175.75B 171.50 +8.75 162.75 1 4160 ---- 170.75B 143.75A 143.75A 166.50 +8.50 158.00 4170 ---- 166.00B 139.50A 166.00B 161.75 +8.50 153.25 4180 ---- 161.00B 135.25A 161.00B 157.00 +8.25 148.75 4190 ---- 156.25B 131.00A 156.25B 152.25 +8.00 144.25 4200 ---- 151.75B 127.00A 151.75B 147.75 +8.00 139.75 61 4210 ---- 147.00B 122.75A 147.00B 143.00 +7.50 135.50 4220 ---- 142.50B 119.00A 142.50B 138.75 +7.50 131.25 4230 135.75 138.25B 114.75A 137.00B 134.25 +7.25 7 127.00 4240 ---- 133.75B 111.25A 133.75B 130.00 +7.00 123.00 1 4250 ---- 129.50B 107.25A 129.50B 125.75 +7.00 118.75 10 4260 ---- 125.25B 103.75A 125.25B 121.75 +6.75 115.00 2 4270 ---- 121.25B 100.00A 121.25B 117.50 +6.50 111.00 10 4280 ---- 117.25B 96.50A 117.25B 113.75 +6.50 107.25 1 4290 111.25 113.25B 93.25A 112.25B 109.75 +6.25 9 103.50 58 4300 ---- 109.50B 89.50A 109.50B 106.00 +6.00 100.00 2 8 4310 ---- 105.75B 86.25A 105.75B 102.25 +5.75 96.50 57 4320 ---- 102.00B 83.25A 102.00B 98.75 +5.75 93.00 28 4330 ---- 98.50B 80.25A 98.50B 95.00 +5.50 89.50 12 4340 ---- 94.75B 77.25A 94.75B 91.75 +5.50 86.25 4350 ---- 91.50B 74.25A 91.50B 88.25 +5.25 1 83.00 38 4360 ---- 88.00B 71.50A 88.00B 85.00 +5.00 80.00 21 4370 ---- 84.75B 68.50A 84.75B 81.75 +4.75 77.00 4380 ---- 81.75B 66.00A 81.75B 78.75 +4.75 74.00 4390 ---- 78.50B 63.25A 78.50B 75.75 +4.75 71.00 34 4400 ---- 75.50B 60.75A 75.50B 72.75 +4.50 1 68.25 79 4410 ---- 72.50B 58.25A 72.50B 69.75 +4.25 65.50 4420 ---- 69.75B 55.75A 69.75B 67.00 +4.25 62.75 12 4430 ---- 67.00B 53.50A 67.00B 64.25 +4.00 60.25 81 4440 ---- 64.25B 51.25A 64.25B 61.75 +4.00 57.75 112 4450 ---- 61.75B 49.00A 61.75B 59.25 +3.75 55.50 83 4460 ---- 59.00B 47.00A 59.00B 56.75 +3.75 53.00 1 4470 ---- 56.75B 45.00A 56.75B 54.50 +3.75 50.75 4 4480 ---- 54.25B 43.00A 54.25B 52.00 +3.25 48.75 4 4490 ---- 52.00B 41.25A 52.00B 49.75 +3.25 46.50 4 4500 44.25 49.75B 39.25A 49.00B 47.75 +3.25 9 44.50 1 12 4510 ---- 47.50B 37.50A 47.50B 45.50 +3.00 42.50 4 4520 ---- 45.50B 36.00A 45.50B 43.50 +2.75 40.75 242 4530 ---- 43.50B 34.25A 43.50B 41.75 +3.00 38.75 1 4540 ---- 41.50B 32.75A 41.50B 39.75 +2.75 37.00 2 4550 ---- 39.75B 31.25A 39.75B 38.00 +2.75 4 35.25 3 40 4560 ---- 37.75B 30.00A 37.75B 36.25 +2.50 33.75 4570 ---- 36.00B 28.50A 36.00B 34.75 +2.50 32.25 4580 ---- 34.50B 27.25A 34.50B 33.00 +2.25 30.75 49 4590 ---- 32.75B 26.00A 32.75B 31.50 +2.25 29.25 3 1 4600 ---- 31.25B 24.75A 31.25B 30.00 +2.25 27.75 18 4610 ---- 30.00B 23.50A 29.75B 28.75 +2.25 26.50 7 4620 ---- 28.50B 22.25A 28.50B 27.25 +2.00 25.25 104 4630 ---- 27.00B 21.25A 27.00B 26.00 +2.00 24.00 99 4640 ---- 25.75B 20.25A 25.75B 24.75 +2.00 22.75 4650 ---- 24.50B 19.25A 24.50B 23.50 +1.75 21.75 35 4660 ---- 23.50B 18.50A 23.50B 22.50 +1.75 20.75 1 4670 ---- 22.25B 17.50A 22.25B 21.25 +1.50 19.75 4680 ---- 21.25B 16.50A 21.25B 20.25 +1.50 9 18.75 4690 ---- 20.25B 16.00A 20.25B 19.25 +1.50 17.75 251 4700 ---- 19.25B 15.00A 19.25B 18.25 +1.25 17.00 6 63 4710 ---- 18.25B 14.50A 18.25B 17.50 +1.50 16.00 1 4720 ---- 17.25B 13.75A 17.25B 16.50 +1.25 15.25 4730 ---- 16.50B 13.25A 16.50B 15.75 +1.25 14.50 2 4740 ---- 15.75B 12.50A 15.75B 15.00 +1.25 13.75 4750 ---- 15.00B 11.75A 15.00B 14.25 +1.25 13.00 260 4760 ---- 14.25B 11.25A 14.25B 13.50 +1.00 12.50 1 4770 ---- 13.50B 10.75A 13.50B 12.75 +1.00 11.75 25 4780 ---- 12.75B 10.25A 12.75B 12.25 +1.00 11.25 22 4800 ---- 11.50B 9.25A 11.50B 11.00 +.75 10.25 4 76 4850 ---- 8.75B 7.25A 8.75B 8.50 +.75 7.75 2 2 4900 ---- 6.75B 5.75A 6.75B 6.50 +.50 6.00 8 39 4950 ---- 5.25B 4.35A 5.25B 5.00 +.30 4.70 1 8 5000 ---- 4.10B 3.45A 3.45A 3.85 +.20 3.65 6 25 5050 ---- 3.20B 2.75A 2.75A 2.95 +.10 2.85 5100 ---- 2.45B 2.15A 2.15A 2.25 +.05 2.20 3 5150 ---- 1.85B ---- 1.85B 1.75 +.05 1.70 1 5200 ---- 1.45B ---- 1.40B 1.35 +.05 1.30 5300 ---- .85B ---- .85B .80 UNCH .80 7 5400 ---- ---- ---- ---- .50 +.05 .45 5500 ---- ---- ---- ---- .30 UNCH .30 5600 ---- .20B ---- .20B .20 +.05 .15 3 3 5700 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3208.00 +26.00 3182.00 900 ---- ---- ---- ---- 3109.25 +25.75 3083.50 EW FEB23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2983.50B 2966.50A 2966.50A 3002.25 +25.75 2976.50 1100 ---- 2884.50B 2868.50A 2868.50A 2904.00 +25.75 2878.25 1200 ---- 2783.50B 2773.50A 2773.50A 2805.75 +25.50 2780.25 1300 ---- 2685.75B 2675.00A 2675.00A 2707.75 +25.75 2682.00 1400 ---- 2588.00B 2576.50A 2576.50A 2609.75 +25.75 2584.00 1500 ---- 2490.00B 2478.75A 2478.75A 2511.75 +25.50 2486.25 1600 ---- 2392.50B 2381.00A 2381.00A 2414.00 +25.75 2388.25 1700 ---- 2296.75B 2283.50A 2283.50A 2316.25 +25.50 2290.75 1800 ---- 2197.50B 2186.00A 2196.75B 2218.50 +25.50 2193.00 1900 ---- 2101.50B 2088.50A 2088.50A 2121.00 +25.50 2095.50 2000 ---- 2003.25B 1991.50A 1991.50A 2023.75 +25.50 1998.25 2100 ---- 1906.50B 1895.75A 1895.75A 1926.50 +25.25 1901.25 2200 ---- 1809.75B 1797.75A 1797.75A 1829.50 +25.25 1804.25 2300 ---- 1713.25B 1702.50A 1702.50A 1732.75 +25.00 1707.75 2400 ---- 1617.00B 1605.00A 1605.00A 1636.25 +25.00 1611.25 2450 ---- 1571.00B 1557.25A 1570.50B 1588.25 +25.00 1563.25 2500 ---- 1523.25B 1509.50A 1509.50A 1540.25 +24.75 1515.50 2550 ---- 1473.50B 1461.50A 1461.50A 1492.50 +24.75 1467.75 2600 ---- 1427.00B 1414.00A 1414.00A 1444.50 +24.50 1420.00 2650 ---- 1378.50B 1367.25A 1367.25A 1397.00 +24.50 1372.50 2700 ---- 1333.00B 1320.00A 1320.00A 1349.50 +24.50 1325.00 2750 ---- 1286.25B 1272.25A 1286.25B 1302.25 +24.25 1278.00 2800 ---- 1239.25B 1225.25A 1225.25A 1255.00 +24.00 1231.00 2850 ---- 1192.50B 1178.50A 1192.50B 1208.00 +23.75 1184.25 2900 ---- 1145.75B 1133.00A 1133.00A 1161.25 +23.50 1137.75 2950 ---- 1094.75B ---- 1092.25B 1114.75 +23.25 1091.50 3000 ---- ---- ---- ---- 1068.75 +23.25 1045.50 3050 ---- ---- ---- ---- 1022.75 +22.75 1000.00 3100 ---- ---- ---- ---- 977.25 +22.50 954.75 3150 ---- 911.50B ---- 911.50B 932.25 +22.25 910.00 3200 ---- 867.25B ---- ---- 887.50 +21.75 865.75 3250 ---- ---- ---- ---- 843.25 +21.25 822.00 3300 ---- ---- ---- ---- 799.75 +21.00 778.75 3350 ---- ---- ---- ---- 756.75 +20.50 736.25 3400 ---- ---- ---- ---- 714.50 +20.00 694.50 3450 ---- 660.50B 625.25A 660.50B 672.75 +19.50 653.25 3500 ---- 636.00B 585.75A 635.50B 632.00 +19.00 613.00 3550 ---- 596.00B 547.00A 595.50B 592.00 +18.50 573.50 3600 ---- 556.75B 509.25A 556.50B 552.75 +17.75 535.00 3650 ---- 518.50B 472.25A 518.25B 514.25 +17.00 497.25 3700 ---- 481.25B 436.50A 481.00B 477.00 +16.50 460.50 3750 ---- 444.75B 401.75A 444.50B 440.50 +15.75 424.75 3800 ---- 409.50B 368.00A 409.25B 405.00 +15.00 390.00 3850 ---- 375.25B 335.50A 375.00B 370.75 +14.25 356.50 3900 ---- 342.25B 304.25A 342.00B 337.50 +13.50 324.00 3950 ---- 310.75B 274.75A 310.50B 305.75 +12.75 293.00 4000 ---- 280.25B 246.00A 280.00B 275.25 +12.00 263.25 4050 ---- 251.25B 219.00A 251.00B 246.25 +11.00 235.25 4100 ---- 223.75B 193.50A 223.75B 218.75 +10.25 208.50 4150 ---- 197.75B 170.00A 197.75B 193.00 +9.25 183.75 4200 ---- 173.25B 147.75A 173.25B 169.00 +8.50 160.50 4250 ---- 150.75B 127.25A 150.50B 146.50 +7.50 139.00 4300 ---- 129.75B 109.00A 129.75B 126.25 +7.00 119.25 1 4350 ---- 110.75B 92.25A 110.75B 107.50 +6.00 101.50 1 4400 ---- 93.75B 77.25A 93.75B 90.75 +5.25 85.50 3 3 4450 ---- 78.50B 64.25A 78.25B 76.00 +4.50 71.50 4500 ---- 65.00B 53.00A 65.00B 62.75 +3.75 59.00 4550 ---- 53.50B 43.25A 53.25B 51.50 +3.25 48.25 4600 ---- 43.50B 35.00A 43.25B 41.75 +2.50 39.25 4700 ---- 28.00B 22.50A 28.00B 26.75 +1.50 25.25 4800 ---- 17.75B 14.25A 17.75B 16.75 +1.00 15.75 4900 ---- 11.00B 9.25A 11.00B 10.50 +.50 10.00 5000 ---- 7.00B 6.00A 6.00A 6.50 +.25 6.25 5100 ---- 4.40B 3.75A 3.75A 4.10 +.15 3.95 5200 ---- 2.75B 2.40A 2.40A 2.50 +.05 2.45 800 ---- 3179.75B 3162.25A 3162.25A 3198.75 +25.75 3173.00 900 ---- 3081.00B 3063.25A 3063.25A 3100.50 +25.75 3074.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22548 27900 172917 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB UNCH CAB 1424 1900 ---- ---- ---- ---- .05 +.05 CAB 974 2000 .05 .05 .05 .05 .05 UNCH 400 .05 5114 2100 ---- ---- ---- ---- .05 UNCH .05 750 1751 2150 ---- ---- ---- ---- .10 +.05 .05 10 2200 .15 .15 .10A .10A .10 +.05 100 .05 1171 2250 ---- ---- ---- ---- .10 UNCH .10 860 2300 .15 .15 .10A .10A .10 UNCH 100 .10 1000 2350 ---- ---- ---- ---- .15 +.05 .10 1170 2400 ---- ---- ---- ---- .15 UNCH .15 2480 2450 ---- ---- .15A .15A .15 -.05 .20 50 1223 2500 ---- ---- ---- ---- .20 UNCH .20 1899 2550 ---- ---- .20A .20A .20 -.05 .25 15 1798 2600 .25 .25 .25 .25 .25 -.05 22 .30 2380 2650 .25 .25 .25 .25 .25 -.10 360 .35 52 1601 2700 .45 .45 .25 .25 .30 -.10 16 .40 1 2254 2750 .40 .50B .35A .35A .35 -.10 5 .45 50 945 2770 ---- ---- .35A .35A .35 -.15 .50 244 2780 ---- .55B .40A .55B .35 -.15 .50 3 332 2790 ---- ---- .40A .40A .35 -.20 .55 222 750 2800 .60 .60 .40A .40A .35 -.20 838 .55 1 1857 2810 .40 .60B .40 .40 .40 -.15 5 .55 1 597 2820 .40 .40 .40 .40 .40 -.20 5 .60 201 2830 .40 .65B .40 .40 .40 -.20 15 .60 180 2840 ---- .65B .45A .65B .40 -.20 .60 224 2850 ---- ---- .45A .45A .40 -.25 .65 933 2860 .50 .70B .45A .55B .45 -.20 1 .65 472 2870 .50 .50 .50 .60B .45 -.25 555 .70 276 2880 ---- .75B .50A .75B .45 -.25 .70 132 2890 ---- ---- .50A .50A .45 -.30 .75 274 2900 .70 .80B .50 .50 .50 -.25 1180 .75 24 4552 2910 .75 .85B .55 .55 .50 -.25 2 .75 91 2920 ---- .85B .55A .85B .50 -.30 .80 802 2930 .55 .90B .55 .55 .55 -.25 1 .80 338 2940 ---- .90B .60A .90B .55 -.30 .85 957 2950 ---- .95B .60A .60A .55 -.35 .90 1912 2960 .65 1.00B .60A .60A .60 -.30 200 .90 6 2288 2970 ---- 1.00B .65A .65A .60 -.35 .95 3 433 2980 ---- 1.05B .65A 1.05B .65 -.30 .95 5 484 2990 ---- 1.10B .70A .70A .65 -.35 1.00 38 753 3000 .95 1.15B .70A .95B .70 -.35 21 1.05 504 5127 3010 1.25 1.25 .70A .70A .70 -.35 10 1.05 5 850 3020 1.05 1.20B .75A 1.00B .75 -.35 28 1.10 10 817 3030 ---- 1.25B .75A .75A .75 -.40 1.15 860 3040 1.15 1.30B .80A 1.30B .80 -.35 8 1.15 139 3050 1.20 1.35B .80A 1.20B .85 -.35 9 1.20 3 1214 3060 1.05 1.40B .85A .85A .85 -.40 149 1.25 72 348 3070 1.25 1.50B .85A 1.45B .90 -.40 1 1.30 232 3080 1.05 1.55B .90A .90A .90 -.40 5 1.30 1 190 3090 1.40 1.60B .95A 1.35B .95 -.40 98 1.35 21 693 3100 1.25 1.65B .95A .95A 1.00 -.40 510 1.40 81 3002 3110 1.45 1.70B 1.00A 1.70B 1.00 -.45 5 1.45 28 243 3120 1.55 1.80B 1.00 1.00 1.05 -.45 67 1.50 12 182 3130 ---- 1.85B 1.05A 1.05A 1.10 -.45 1.55 209 3140 ---- 1.90B 1.10A 1.10A 1.10 -.50 1.60 10 292 3150 ---- 2.00B 1.15A 1.15A 1.15 -.50 1.65 107 1581 3160 1.40 2.05B 1.20A 1.70B 1.20 -.50 6 1.70 11 733 3170 1.50 2.15B 1.25A 1.25A 1.25 -.50 2 1.75 4 156 3180 1.50 2.25B 1.25A 1.85B 1.30 -.55 236 1.85 185 436 3190 ---- 2.35B 1.30A 1.30A 1.35 -.55 1.90 1762 1484 3200 1.90 2.40B 1.30 1.30 1.40 -.55 77 1.95 825 1906 3210 1.50 2.50B 1.40A 1.55B 1.45 -.60 2 2.05 56 55 3220 2.05 2.60B 1.45A 2.60B 1.50 -.60 848 2.10 2 635 3230 ---- 2.70B 1.50A 1.50A 1.55 -.65 100 2.20 1 555 3240 ---- 2.80B 1.60A 1.60A 1.60 -.70 11 2.30 499 3250 2.30 2.95B 1.65 1.65 1.65 -.70 2481 2.35 286 4676 3260 2.80 3.05B 1.70A 1.70A 1.70 -.75 56 2.45 90 1901 3270 1.80 3.20B 1.75A 1.75A 1.80 -.75 3 2.55 289 836 3280 3.20 3.30B 1.80A 1.80A 1.85 -.80 9 2.65 10 376 3290 ---- 3.45B 1.90A 1.90A 1.90 -.85 53 2.75 85 594 3300 2.60 3.60B 1.95 1.95 2.00 -.85 1569 2.85 857 3891 3310 2.45 3.75B 2.05A 3.15B 2.05 -.90 9 2.95 24 853 3320 3.00 3.90B 2.10A 3.25B 2.15 -.90 59 3.05 147 1457 3330 2.70 4.05B 2.20A 3.40B 2.20 -1.00 2 3.20 1762 2927 3340 3.25 4.25B 2.25A 2.25A 2.30 -1.00 68 3.30 26 524 3350 3.45 4.40B 2.25 2.30 2.40 -1.05 932 3.45 609 3217 3360 4.45 4.60B 2.45A 2.45A 2.50 -1.10 156 3.60 201 2040 3370 4.65 4.80B 2.55A 2.55A 2.60 -1.15 129 3.75 799 1065 3380 4.40 5.00B 2.65 2.65 2.70 -1.20 205 3.90 4 380 3390 4.95 5.25B 2.75A 2.75A 2.80 -1.25 965 4.05 53 565 3400 3.95 5.50B 2.80 2.80 2.90 -1.30 3232 4.20 1299 3255 3410 5.50 5.75B 3.00A 3.65B 3.05 -1.35 67 4.40 124 330 3420 6.00 6.00 3.15A 3.15A 3.15 -1.45 43 4.60 56 1122 3430 5.75 6.25B 3.30 3.30 3.30 -1.50 28 4.80 125 532 3440 6.25 6.50B 3.45A 3.45A 3.45 -1.55 33 5.00 34 691 3450 5.25 7.00B 3.60A 4.45B 3.60 -1.65 63 5.25 563 2674 3460 7.00 7.25B 3.75A 3.75A 3.80 -1.70 129 5.50 349 852 3470 5.75 7.50B 3.95A 4.45B 3.95 -1.80 36 5.75 677 931 3480 5.75 8.00 4.15A 4.60B 4.15 -1.85 149 6.00 59 1384 3490 5.75 8.50B 4.35A 4.35A 4.40 -1.85 15 6.25 861 1450 3500 6.75 8.75B 4.50 4.50 4.60 -2.15 2524 6.75 766 4669 3510 8.75 9.25B 4.80A 4.80A 4.85 -2.15 133 7.00 115 940 3520 6.75 9.75B 5.00 5.00 5.00 -2.25 11 7.25 21 947 3530 6.50 10.25B 5.25 5.25 5.25 -2.50 122 7.75 18 1518 3540 7.75 10.75B 5.75A 5.75A 5.75 -2.50 61 8.25 244 658 3550 8.50 11.50B 6.00A 6.00A 6.00 -2.50 2372 8.50 979 3739 3560 11.00 12.00B 6.25A 10.25B 6.25 -2.75 135 9.00 96 972 3570 11.25 12.75B 6.75A 6.75A 6.75 -2.75 53 9.50 31 693 3580 7.75 13.25B 7.00 7.00 7.00 -3.00 156 10.00 895 1344 3590 11.00 14.00B 7.25 7.25 7.50 -3.00 669 10.50 302 3272 3600 11.00 14.75B 7.75A 7.75A 7.75 -3.50 1881 11.25 1342 6669 3610 11.75 15.50B 8.25A 10.25B 8.25 -3.50 97 11.75 180 1364 3620 10.25 16.50B 8.75A 8.75A 8.75 -3.75 10 12.50 51 1443 3630 16.00 17.25B 9.25A 9.25A 9.25 -4.00 29 13.25 5 548 3640 12.25 18.25B 9.75A 9.75A 9.75 -4.25 208 14.00 226 601 3650 14.75 19.25B 10.25 10.25 10.50 -4.25 1028 14.75 346 3097 3660 ---- 20.25B 10.75A 10.75A 11.00 -4.50 5 15.50 429 1541 3670 19.25 21.50B 11.50A 11.50A 11.75 -4.50 178 16.25 260 843 3680 21.25 22.50B 12.00 12.00 12.25 -5.00 16 17.25 163 683 3690 20.00 23.75B 12.75A 21.00B 13.00 -5.25 340 18.25 104 575 3700 18.50 25.00B 13.50 13.75 13.75 -5.50 2326 19.25 2362 8525 3710 20.25 26.50B 14.25A 17.00B 14.75 -5.50 34 20.25 292 502 3720 21.50 28.00B 15.25A 15.25A 15.50 -6.00 345 21.50 382 1075 3730 27.75 29.50B 16.25 16.25 16.50 -6.25 20 22.75 336 565 3740 20.00 31.00B 17.00A 17.00A 17.50 -6.50 807 24.00 94 316 3750 27.75 32.75B 18.00A 18.00A 18.50 -6.75 355 25.25 356 6837 3760 25.25 34.50B 19.25A 19.25A 19.75 -7.00 417 26.75 669 622 3770 26.75 36.25B 20.25A 20.25A 20.75 -7.50 24 28.25 101 695 3780 24.75 38.25B 21.50 21.50 22.00 -7.75 342 29.75 212 1166 3790 39.75 40.25B 22.75A 22.75A 23.25 -8.25 182 31.50 110 698 3800 32.00 42.50B 24.00 24.25B 24.75 -8.50 1210 33.25 2347 5017 3810 34.50 44.50B 25.75A 25.75A 26.25 -8.75 51 35.00 45 1498 3820 43.75 47.00B 27.25A 34.25B 27.75 -9.25 340 37.00 488 1017 3830 39.00 49.25B 28.75A 28.75A 29.50 -9.50 158 39.00 393 524 3840 40.00 52.00B 30.50A 38.25B 31.25 -10.00 495 41.25 345 1445 3850 41.25 54.50B 32.25A 32.25A 33.00 -10.25 835 43.25 2194 7183 3860 47.25 57.25B 34.25A 34.25A 35.00 -10.75 52 45.75 60 749 3870 45.25 60.25B 36.25A 45.00B 37.00 -11.00 342 48.00 111 559 3880 62.50 63.25B 38.25A 38.50 39.00 -11.50 621 50.50 500 1113 3890 43.50 66.50B 40.50A 50.25B 41.25 -12.00 355 53.25 131 657 3900 55.00 69.75B 42.75A 43.00 43.75 -12.25 1889 56.00 616 3959 3910 56.50 73.25B 45.25A 45.25A 46.00 -13.00 183 59.00 85 956 3920 59.50 76.75B 47.75A 50.75B 48.75 -13.25 47 62.00 197 958 3930 68.00 80.50B 50.50A 51.00B 51.50 -13.50 395 65.00 365 1108 3940 67.75 84.50B 53.25A 53.25A 54.50 -13.75 582 68.25 243 1606 3950 70.25 88.50B 56.25A 56.25A 57.50 -14.50 1145 72.00 318 1999 3960 79.50 92.75B 59.50A 59.50A 60.75 -14.75 307 75.50 84 2944 3970 81.00 97.00B 62.75A 63.00 64.25 -15.25 294 79.50 343 3014 3980 78.50 101.75B 66.00A 66.00A 67.75 -15.50 236 83.25 160 630 3990 81.75 106.50B 69.75A 99.50B 71.25 -16.00 45 87.25 4 430 4000 93.00 111.50B 73.50A 73.50A 75.25 -16.50 2876 91.75 583 5293 4010 88.25 116.50B 77.50A 77.50A 79.25 -16.75 19 96.00 18 2467 4020 107.50 121.75B 81.50A 81.50A 83.50 -17.25 20 100.75 30 3143 4030 96.75 127.50B 86.00A 99.00B 88.00 -17.75 20 105.75 8 502 4040 114.75 133.25B 90.75A 108.00B 92.50 -18.25 24 110.75 7 361 4050 106.25 139.25B 95.50A 95.50A 97.50 -18.50 46 116.00 176 1460 4060 120.00 145.50B 100.50A 137.75B 102.50 -19.00 12 121.50 2 373 4070 141.25 151.75B 105.75A 106.00 108.00 -19.25 7 127.25 10 951 4080 124.00 158.50B 111.25A 111.25A 113.50 -19.75 6 133.25 3 669 4090 ---- 165.25B 117.00A 117.00A 119.25 -20.00 108 139.25 2 703 4100 144.00 172.25B 122.75A 164.00B 125.25 -20.50 715 145.75 918 2150 4110 159.00 179.50B 129.00A 129.00A 131.50 -20.75 2 152.25 2 475 4120 168.75 187.00B 135.25A 135.25A 138.00 -21.00 6 159.00 14 731 4130 194.00 194.50B 141.75A 141.75A 144.75 -21.25 57 166.00 5 583 4140 157.75 202.25B 148.75A 148.75A 151.50 -21.75 9 173.25 376 4150 206.25 210.50 155.50A 174.25B 158.75 -21.75 35 180.50 5 2072 4160 187.75 218.25B 162.75A 162.75A 166.00 -22.00 1 188.00 1029 4170 ---- 226.50B 170.00A 170.00A 173.50 -22.25 1 195.75 1 496 4180 ---- 234.75B 177.50A 177.50A 181.00 -22.75 203.75 506 4190 ---- 243.25B 185.25A 185.25A 189.00 -22.75 211.75 287 4200 230.75 252.00B 193.75A 193.75A 197.00 -23.00 23 220.00 24 1919 4210 ---- 260.75B 202.00A 202.00A 205.00 -23.50 228.50 146 4220 ---- 269.75B 210.00A 210.00A 213.25 -23.75 237.00 74 4230 257.25 278.50B 218.50A 218.50A 221.75 -24.00 2 245.75 1 370 4240 ---- 287.75B 227.00A 227.00A 230.25 -24.25 254.50 1441 4250 258.00 296.75B 235.75A 235.75A 239.00 -24.25 6 263.25 77 639 4260 ---- 306.00B 244.50A 244.50A 248.00 -24.25 272.25 4 376 4270 ---- 315.25B 253.25A 253.25A 256.75 -24.75 281.50 776 4280 ---- 324.50B 262.25A 262.25A 266.00 -24.50 290.50 1 150 4290 ---- 334.25B 271.25A 271.25A 275.00 -24.75 299.75 236 4300 ---- 343.50B 280.50A 280.50A 284.25 -24.75 309.00 2 1099 4310 ---- 353.25B 289.75A 289.75A 293.50 -25.00 318.50 52 4320 ---- 362.75B 299.00A 299.00A 303.00 -25.00 328.00 618 4330 ---- 371.75B 308.25A 308.25A 312.25 -25.25 337.50 39 4340 ---- 382.00B 317.75A 317.75A 321.75 -25.25 347.00 100 4350 ---- 391.75B 327.25A 327.25A 331.25 -25.25 356.50 476 4360 ---- 401.25B 336.75A 336.75A 341.00 -25.25 366.25 511 4370 ---- 411.00B 346.50A 346.50A 350.50 -25.25 375.75 263 4380 ---- 420.75B 356.00A 356.00A 360.25 -25.25 385.50 60 4390 392.00 430.50B 365.75A 365.75A 369.75 -25.50 2 395.25 91 4400 ---- 439.75B 375.25A 375.25A 379.50 -25.50 405.00 1 629 4410 ---- 450.00B 385.00A 385.00A 389.25 -25.50 414.75 120 4420 ---- 454.75B 394.75A 394.75A 399.00 -25.50 424.50 8 4430 ---- 464.50B 404.50A 404.50A 408.75 -25.50 434.25 30 4440 ---- 474.50B 414.25A 414.25A 418.50 -25.50 444.00 85 4450 ---- 484.25B 424.25A 424.25A 428.50 -25.50 454.00 165 4460 ---- 494.25B 434.00A 434.00A 438.25 -25.50 463.75 25 4470 ---- 504.00B 443.75A 443.75A 448.00 -25.75 473.75 27 4480 ---- 514.00B 454.25A 454.25A 458.00 -25.50 483.50 81 4490 ---- 523.75B 480.50A 480.50A 467.75 -25.75 493.50 35 4500 ---- 533.75B 480.00A 480.00A 477.75 -25.50 503.25 65 4510 ---- 543.50B 511.25A 511.25A 487.75 -25.50 513.25 49 4520 ---- 553.50B 521.25A 521.25A 497.50 -25.50 523.00 54 4530 ---- 563.50B 531.00A 531.00A 507.50 -25.50 533.00 4540 ---- 573.25B 541.00A 541.00A 517.50 -25.50 543.00 26 4550 ---- 583.25B 551.00A 551.00A 527.25 -25.50 552.75 16 4560 ---- 593.25B 560.75A 560.75A 537.25 -25.50 562.75 4570 ---- 603.25B 570.75A 570.75A 547.25 -25.50 572.75 4580 ---- 613.25B 580.75A 580.75A 557.25 -25.50 582.75 4590 ---- 623.00B 590.50A 590.50A 567.25 -25.50 592.75 4600 ---- 633.00B 600.50A 600.50A 577.00 -25.50 602.50 256 4610 ---- 643.00B 610.50A 610.50A 587.00 -25.50 612.50 4620 ---- 653.00B 620.50A 620.50A 597.00 -25.50 622.50 135 4630 ---- 663.00B 630.50A 630.50A 607.00 -25.50 632.50 7 4640 ---- 672.75B 640.50A 640.50A 617.00 -25.50 642.50 10 4650 ---- 682.75B 650.25A 650.25A 627.00 -25.50 652.50 22 4660 ---- 692.75B 660.25A 660.25A 637.00 -25.25 662.25 7 4670 ---- 683.00B 670.25A 670.25A 647.00 -25.25 672.25 4680 ---- 691.50B 680.25A 680.25A 656.75 -25.50 682.25 4690 ---- ---- ---- ---- 666.75 -25.50 692.25 4700 ---- ---- ---- ---- 676.75 -25.50 702.25 4710 ---- ---- ---- ---- 686.75 -25.50 712.25 4720 ---- ---- ---- ---- 696.75 -25.50 722.25 4730 ---- ---- ---- ---- 706.75 -25.50 732.25 7 4740 ---- ---- ---- ---- 716.75 -25.50 742.25 4750 ---- ---- ---- ---- 726.75 -25.50 752.25 2 4760 ---- ---- ---- ---- 736.75 -25.25 762.00 4770 ---- ---- ---- ---- 746.75 -25.25 772.00 7 4780 ---- ---- ---- ---- 756.75 -25.25 782.00 4790 ---- ---- ---- ---- 766.75 -25.25 792.00 4800 ---- ---- ---- ---- 776.50 -25.50 802.00 3 4810 ---- ---- ---- ---- 786.50 -25.50 812.00 7 4820 ---- ---- ---- ---- 796.50 -25.50 822.00 4830 ---- ---- ---- ---- 806.50 -25.50 832.00 4840 ---- ---- ---- ---- 816.50 -25.50 842.00 4850 ---- ---- ---- ---- 826.50 -25.50 852.00 4860 ---- ---- ---- ---- 836.50 -25.50 862.00 4870 ---- ---- ---- ---- 846.50 -25.50 872.00 4880 ---- ---- ---- ---- 856.50 -25.25 881.75 4890 ---- ---- ---- ---- 866.50 -25.25 891.75 1 4900 ---- ---- ---- ---- 876.50 -25.25 901.75 4910 ---- ---- ---- ---- 886.50 -25.25 911.75 4920 ---- ---- ---- ---- 896.50 -25.25 921.75 4930 ---- ---- ---- ---- 906.50 -25.25 931.75 4940 ---- ---- ---- ---- 916.25 -25.50 941.75 4950 ---- ---- ---- ---- 926.25 -25.50 951.75 4960 ---- ---- ---- ---- 936.25 -25.50 961.75 4970 ---- ---- ---- ---- 946.25 -25.50 971.75 4980 ---- ---- ---- ---- 956.25 -25.50 981.75 4990 ---- ---- ---- ---- 966.25 -25.50 991.75 5000 ---- ---- ---- ---- 976.25 -25.50 1001.75 1 588 5010 ---- ---- ---- ---- 986.25 -25.50 1011.75 5020 ---- ---- ---- ---- 996.25 -25.50 1021.75 5030 ---- ---- ---- ---- 1006.25 -25.50 1031.75 5040 ---- ---- ---- ---- 1016.25 -25.25 1041.50 5050 ---- ---- ---- ---- 1026.25 -25.25 1051.50 5100 ---- ---- ---- ---- 1076.00 -25.50 1101.50 1 1 5150 ---- ---- ---- ---- 1126.00 -25.50 1151.50 5200 ---- ---- ---- ---- 1176.00 -25.25 1201.25 5250 ---- ---- ---- ---- 1226.00 -25.25 1251.25 5300 ---- ---- ---- ---- 1275.75 -25.50 1301.25 3 5350 ---- ---- ---- ---- 1325.75 -25.25 1351.00 5400 ---- ---- ---- ---- 1375.75 -25.25 1401.00 5450 ---- ---- ---- ---- 1425.50 -25.50 1451.00 5500 ---- ---- ---- ---- 1475.50 -25.50 1501.00 5600 ---- ---- ---- ---- 1575.25 -25.50 1600.75 5700 ---- ---- ---- ---- 1675.25 -25.25 1700.50 5800 ---- ---- ---- ---- 1775.00 -25.50 1800.50 5900 ---- ---- ---- ---- 1875.00 -25.25 1900.25 6 7100 ---- ---- ---- ---- 3073.00 -25.25 3098.25 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- 4071.50 -25.25 4096.75 875 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 6 1400 ---- .10B ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 270 1600 ---- ---- ---- ---- .10 -.05 .15 5 1700 ---- .25B ---- .25B .15 -.05 .20 2 1800 ---- ---- ---- ---- .20 -.10 .30 54 1900 ---- ---- .35A .35A .30 -.10 .40 161 2000 ---- ---- .45A .45A .40 -.10 660 .50 1122 2100 ---- .70B .55A .70B .55 -.05 .60 2 847 2150 ---- .75B .65A .75B .60 -.10 .70 2 2200 ---- .90B .70A .90B .70 -.10 .80 783 2250 ---- 1.00B .80A 1.00B .80 -.10 .90 417 2300 ---- 1.15B .90A 1.15B .90 -.15 1.05 547 2350 ---- 1.30B 1.00A 1.30B 1.00 -.15 1.15 364 2400 ---- 1.50B 1.15A 1.50B 1.15 -.15 1.30 30 1663 2450 ---- 1.70B 1.25A 1.70B 1.30 -.20 1.50 706 2500 1.55 1.90B 1.45A 1.45A 1.45 -.25 11 1.70 2562 2550 2.00 2.15B 1.60A 1.60A 1.60 -.30 6 1.90 5 214 2600 2.20 2.40B 1.80A 1.80A 1.80 -.35 7 2.15 100 772 2650 2.00 2.70B 2.00 2.00 2.00 -.40 330 2.40 88 583 2700 2.70 3.05B 2.25A 2.25A 2.25 -.40 2 2.65 14 671 2750 3.10 3.40B 2.50A 2.50A 2.50 -.45 162 2.95 55 1080 2770 ---- 3.55B 2.65A 3.55B 2.60 -.50 3.10 161 2780 ---- 3.60B 2.70A 3.60B 2.65 -.50 3.15 151 2790 ---- 3.70B 2.75A 3.70B 2.75 -.50 3.25 96 2800 2.95 3.80B 2.80A 2.80A 2.80 -.50 80 3.30 1073 2810 ---- 3.85B 2.85A 3.85B 2.85 -.50 3.35 153 2820 ---- 3.95B 2.90A 3.95B 2.90 -.55 3.45 190 2830 ---- 4.05B 3.00A 4.05B 3.00 -.50 3.50 1 70 2840 ---- 4.15B 3.05A 4.15B 3.05 -.55 3.60 20 3192 2850 3.35 4.20B 3.10A 3.80B 3.10 -.60 15 3.70 40 331 2860 ---- 4.30B 3.15A 4.30B 3.15 -.60 3.75 24 2870 ---- 4.40B 3.25A 4.40B 3.25 -.60 3.85 7 2880 ---- 4.50B 3.30A 4.50B 3.30 -.65 3.95 480 2890 ---- 4.65B 3.40A 4.65B 3.40 -.60 4.00 3 266 2900 3.65 4.75B 3.45A 4.30B 3.45 -.65 120 4.10 374 2910 ---- 4.85B 3.55A 4.85B 3.55 -.65 4.20 339 2920 ---- 4.95B 3.60A 4.95B 3.60 -.70 4.30 223 2930 ---- 5.00B 3.70A 5.00B 3.70 -.70 4.40 81 2940 ---- 5.00B 3.75A 5.00B 3.75 -.75 10 4.50 45 2950 4.20 5.25B 3.85A 3.85A 3.85 -.75 35 4.60 100 159 2960 ---- 5.25B 3.90A 5.25B 3.95 -.75 4.70 220 2970 ---- 5.50B 4.00A 5.50B 4.05 -.75 4.80 1 4 2980 4.95 5.50B 4.10A 4.70B 4.10 -.85 110 4.95 4 2990 5.25 5.75B 4.20A 5.25B 4.20 -.80 2 5.00 35 80 3000 5.25 5.75B 4.30A 4.30A 4.30 -.95 41 5.25 7 2043 3010 ---- 6.00B 4.40A 6.00B 4.40 -.85 5.25 142 3020 ---- 6.25B 4.50A 6.25B 4.50 -1.00 2 5.50 4 36 3030 5.00 6.25B 4.60A 5.75B 4.60 -.90 40 5.50 62 3040 5.00 6.50B 4.70A 4.70A 4.70 -1.05 38 5.75 140 3050 5.25 6.75B 4.80A 4.80A 4.85 -.90 490 5.75 1896 3060 ---- 6.75B 4.95A 6.75B 4.95 -1.05 6.00 533 3070 4.95 7.00B 4.90 4.90 5.00 -1.00 80 6.00 518 3080 ---- 7.25B 5.25A 7.25B 5.25 -1.00 6.25 15 92 3090 ---- 7.25B 5.50A 7.25B 5.25 -1.25 6.50 312 3100 7.75 7.75 5.50A 6.00B 5.50 -1.00 43 6.50 4 411 3110 ---- 7.75B 5.75A 7.75B 5.50 -1.25 6.75 285 3120 ---- 8.00B 5.75A 8.00B 5.75 -1.25 7.00 483 3130 ---- 8.25B 6.00A 6.00A 5.75 -1.50 8 7.25 35 3140 ---- 8.50B 6.00A 8.50B 6.00 -1.25 1 7.25 247 289 3150 ---- 8.75B 6.25A 8.75B 6.25 -1.25 9 7.50 255 419 3160 7.50 9.00B 6.50A 6.50A 6.25 -1.50 14 7.75 378 372 3170 7.25 9.25B 6.50A 9.25B 6.50 -1.50 9 8.00 843 880 3180 8.50 9.50B 6.75A 6.75A 6.75 -1.50 5 8.25 171 199 3190 ---- 9.75B 7.00A 7.00A 6.75 -1.75 3 8.50 100 158 3200 7.75 10.00B 7.25A 7.25A 7.00 -1.75 258 8.75 819 2553 3210 7.75 10.25B 7.50A 8.00B 7.25 -1.75 1 9.00 159 424 3220 ---- 10.75B 7.50A 7.50A 7.50 -1.75 1 9.25 149 420 3230 10.75 11.00B 7.75A 7.75A 7.75 -1.75 3 9.50 290 1361 3240 8.50 11.25B 8.00A 8.75B 8.00 -1.75 37 9.75 97 3250 10.50 11.75B 8.25A 10.75B 8.00 -2.00 4 10.00 1 898 3260 ---- 12.00B 8.50A 8.50A 8.25 -2.00 10.25 16 579 3270 ---- 12.50B 8.75A 8.75A 8.50 -2.00 3 10.50 537 3280 ---- 13.00B 9.00A 9.00A 9.00 -2.00 11.00 95 3290 9.75 13.25B 9.25A 12.25B 9.25 -2.00 4 11.25 1 272 3300 11.75 13.75B 9.50A 10.75B 9.50 -2.25 432 11.75 99 3347 3310 ---- 14.25B 10.00A 10.00A 9.75 -2.25 12.00 1 64 3320 ---- 14.75B 10.25A 10.25A 10.00 -2.50 12.50 239 3330 ---- 15.25B 10.50A 10.50A 10.50 -2.25 1 12.75 1 95 3340 ---- 15.75B 10.75A 10.75A 10.75 -2.50 13.25 242 3350 ---- 16.25B 11.25A 11.25A 11.25 -2.50 1043 13.75 55 1020 3360 ---- 16.75B 11.75A 11.75A 11.50 -2.75 6 14.25 1 200 3370 ---- 17.50B 12.00A 12.00A 12.00 -2.50 4 14.50 3 369 3380 ---- 18.00B 12.50A 12.50A 12.50 -2.50 9 15.00 46 3390 ---- 18.75B 12.75A 12.75A 12.75 -3.00 15.75 1 481 3400 16.25 19.25B 13.25A 15.00B 13.25 -3.00 27 16.25 347 1976 3410 ---- 20.00B 13.75A 13.75A 13.75 -3.00 46 16.75 772 3420 15.75 20.75B 14.25A 14.25A 14.25 -3.25 81 17.50 1 264 3430 16.00 21.50B 14.75A 14.75A 14.75 -3.25 5 18.00 4 270 3440 ---- 22.25B 15.25A 15.25A 15.25 -3.50 18.75 41 151 3450 22.00 23.25B 15.75A 18.25B 16.00 -3.50 235 19.50 55 413 3460 ---- 24.00B 16.50A 16.50A 16.50 -3.75 21 20.25 1 84 3470 20.00 25.00B 17.00A 17.00A 17.00 -4.00 1 21.00 1 901 3480 21.50 25.75B 17.75A 17.75A 17.75 -4.00 60 21.75 9 219 3490 ---- 26.75B 18.25A 18.25A 18.50 -4.00 8 22.50 25 175 3500 23.25 27.75B 19.00 19.00 19.00 -4.25 1744 23.25 902 2690 3510 ---- 28.75B 19.75A 19.75A 19.75 -4.50 1 24.25 1 189 3520 ---- 30.00B 20.50A 20.50A 20.50 -4.75 42 25.25 1 156 3530 ---- 31.00B 21.25A 21.25A 21.25 -5.00 29 26.25 2 253 3540 ---- 32.25B 22.25A 22.25A 22.25 -5.00 18 27.25 499 3550 28.25 33.50B 23.00A 30.75B 23.00 -5.25 870 28.25 1039 1476 3560 ---- 34.75B 23.75A 23.75A 24.00 -5.25 13 29.25 8 80 3570 ---- 36.00B 24.75A 24.75A 25.00 -5.25 9 30.25 4 81 3580 ---- 37.25B 25.75A 25.75A 26.00 -5.50 2 31.50 2 190 3590 38.00 38.75B 26.75A 26.75A 27.00 -5.75 7 32.75 152 3600 40.25 40.25 27.75A 27.75A 28.00 -6.00 261 34.00 746 2899 3610 ---- 41.75B 28.75A 28.75A 29.00 -6.25 35.25 4 112 3620 ---- 43.25B 30.00A 30.00A 30.25 -6.50 3 36.75 128 3630 ---- 44.75B 31.25A 31.25A 31.50 -6.50 4 38.00 2 207 3640 34.25 46.50B 32.25A 43.25B 32.75 -6.75 1 39.50 161 3650 40.75 48.25B 33.75A 45.00B 34.00 -7.00 466 41.00 14 681 3660 ---- 50.00B 35.00A 35.00A 35.25 -7.25 42.50 26 358 3670 ---- 51.75B 36.25A 36.25A 36.75 -7.25 2 44.00 2 568 3680 ---- 53.75B 37.75A 37.75A 38.25 -7.50 28 45.75 4 165 3690 ---- 55.75B 39.25A 39.25A 39.75 -7.75 47.50 2 254 3700 49.00 57.75B 40.75A 47.00B 41.25 -8.00 95 49.25 157 1782 3710 ---- 60.00B 42.50A 42.50A 42.75 -8.25 2 51.00 1 127 3720 ---- 62.00B 44.00A 44.00A 44.50 -8.50 1 53.00 402 333 3730 ---- 64.25B 45.75A 45.75A 46.25 -8.75 2 55.00 74 183 3740 64.75 66.50B 47.50A 65.25B 48.00 -9.00 13 57.00 25 92 3750 58.25 69.00B 49.25 49.25 49.75 -9.25 77 59.00 69 1010 3760 59.75 71.50B 51.25A 60.75B 51.75 -9.50 152 61.25 40 96 3770 ---- 74.00B 53.25A 53.25A 53.75 -9.75 2 63.50 8 135 3780 75.00 76.50B 55.25A 76.50B 55.75 -10.00 6 65.75 7 245 3790 ---- 79.25B 57.25A 57.25A 58.00 -10.00 44 68.00 210 279 3800 81.00 82.00B 59.50A 59.50A 60.00 -10.50 113 70.50 89 1915 3810 ---- 84.75B 61.75A 61.75A 62.25 -10.75 73.00 1 126 3820 ---- 87.75B 64.00A 64.00A 64.75 -10.75 4 75.50 384 3830 ---- 90.75B 66.50A 66.50A 67.00 -11.25 2 78.25 3 223 3840 74.00 93.75B 68.75A 78.25B 69.50 -11.50 17 81.00 2 170 3850 83.00 96.75B 71.25A 71.25A 72.00 -11.75 122 83.75 8 2138 3860 ---- 100.00B 74.00A 74.00A 74.75 -12.00 86.75 281 3870 ---- 103.50B 76.75A 76.75A 77.50 -12.25 89.75 6 301 3880 79.75 106.75B 79.50A 79.50A 80.25 -12.50 1 92.75 2 120 3890 ---- 110.25B 82.25A 82.25A 83.00 -12.75 55 95.75 10 235 3900 103.75 114.00B 85.00 85.00 86.00 -13.00 1332 99.00 441 2516 3910 ---- 117.50B 88.25A 88.25A 89.25 -13.25 102.50 126 3920 ---- 121.50B 91.25A 91.25A 92.25 -13.50 5 105.75 12 152 3930 ---- 125.25B 94.50A 94.50A 95.50 -13.75 109.25 715 3940 112.25 129.25B 97.00 97.25 99.00 -14.00 10 113.00 105 3950 130.75 133.25B 101.00 101.00 102.25 -14.50 339 116.75 400 1106 3960 ---- 137.50B 104.75A 104.75A 105.75 -14.75 1 120.50 149 3970 ---- 142.00B 108.25A 108.25A 109.50 -15.00 124.50 3 196 3980 ---- 146.25B 112.00A 112.00A 113.25 -15.25 128.50 5 26 3990 133.75 150.75B 115.75A 115.75A 117.00 -15.75 73 132.75 2 115 4000 136.00 155.25B 119.75A 119.75A 121.00 -16.00 407 137.00 105 908 4010 127.75 160.25B 123.75A 153.75B 125.00 -16.25 29 141.25 200 4020 127.50 165.00B 127.50 128.00 129.25 -16.50 5 145.75 1 44 4030 ---- 170.00B 132.00A 132.00A 133.50 -16.75 150.25 394 4040 148.75 175.25B 136.50A 152.25B 137.75 -17.25 1 155.00 123 4050 ---- 180.50B 141.00A 141.00A 142.25 -17.75 1 160.00 41 546 4060 ---- 186.00B 145.50A 145.50A 147.00 -17.75 164.75 66 4070 ---- 191.50B 150.25A 150.25A 151.75 -18.25 170.00 160 4080 ---- 197.25B 155.25A 155.25A 156.75 -18.50 175.25 356 380 4090 ---- 203.00B 160.25A 160.25A 161.75 -18.75 180.50 1 125 4100 ---- 209.00B 165.25A 165.25A 167.00 -19.00 14 186.00 2 747 4110 ---- 215.25B 170.75A 170.75A 172.50 -19.00 191.50 76 4120 ---- 221.50B 176.00A 176.00A 178.00 -19.25 197.25 87 4130 ---- 228.00B 181.75A 181.75A 183.75 -19.50 203.25 22 4140 ---- 234.50B 187.50A 187.50A 189.50 -19.75 209.25 2 46 4150 222.00 241.25B 193.25A 233.50B 195.50 -20.00 3 215.50 1463 4160 ---- 248.00B 199.25A 199.25A 201.50 -20.25 221.75 74 4170 ---- 255.00B 205.50A 205.50A 207.75 -20.50 228.25 445 4180 ---- 262.00B 211.75A 211.75A 214.25 -20.75 235.00 146 4190 ---- 269.25B 218.25A 218.25A 220.75 -21.00 241.75 118 4200 228.25 276.75B 225.00A 268.75B 227.50 -21.25 11 248.75 20 620 4210 ---- 284.25B 231.75A 231.75A 234.25 -21.50 255.75 80 4220 ---- 291.75B 238.50A 238.50A 241.25 -21.75 263.00 23 4230 ---- 299.50B 245.75A 245.75A 248.50 -22.00 270.50 51 4240 ---- 299.25B 252.75A 252.75A 255.75 -22.25 278.00 97 4250 ---- 299.00B 260.25A 260.25A 263.25 -22.25 285.50 43 4260 ---- 300.25B 267.50A 267.50A 270.75 -22.50 293.25 178 224 4270 ---- 308.25B 275.25A 275.25A 278.50 -22.50 301.00 46 4280 ---- 318.50B 283.00A 283.00A 286.25 -22.75 309.00 99 4290 ---- 326.50B 303.00A 303.00A 294.25 -23.00 317.25 25 4300 ---- 332.75B 300.75A 300.75A 302.25 -23.00 325.25 1 657 4310 ---- 342.75B 319.75A 319.75A 310.50 -23.00 333.50 15 4320 ---- 349.25B 328.25A 328.25A 318.75 -23.25 342.00 7 4330 ---- 357.50B 337.25A 337.25A 327.25 -23.25 350.50 36 4340 ---- 367.75B 346.00A 346.00A 335.50 -23.75 359.25 11 4350 ---- 376.25B 355.00A 355.00A 344.25 -23.75 368.00 61 4360 ---- 383.75B 364.00A 364.00A 352.75 -24.00 1 376.75 2 4370 ---- 389.00B 373.25A 373.25A 361.50 -24.00 385.50 4380 ---- 396.75B 382.50A 382.50A 370.50 -24.00 1 394.50 3 4390 ---- 405.75B 391.75A 391.75A 379.25 -24.25 403.50 37 4400 ---- 414.75B 401.25A 401.25A 388.25 -24.50 412.75 36 4410 ---- 424.00B 410.75A 410.75A 397.50 -24.25 421.75 4 4420 ---- 433.00B 420.25A 420.25A 406.50 -24.50 431.00 1 4430 ---- 442.25B 429.00A 429.00A 415.75 -24.50 440.25 4440 ---- 451.50B 442.25A 442.25A 425.00 -24.75 449.75 4450 ---- 459.50B 451.75A 451.75A 434.25 -24.75 459.00 22 4460 ---- 470.25B 456.75A 456.75A 443.50 -25.00 468.50 4470 ---- 479.75B 470.50A 470.50A 453.00 -24.75 477.75 4480 ---- 489.25B 475.50A 475.50A 462.25 -25.00 487.25 4490 ---- 498.75B 485.50A 485.50A 471.75 -25.00 496.75 4500 ---- 508.00B 495.00A 495.00A 481.25 -25.00 506.25 19 4510 ---- 517.50B 508.75A 508.75A 490.75 -25.25 516.00 4520 ---- 527.00B 518.25A 518.25A 500.50 -25.00 525.50 4530 ---- 535.75B 528.00A 528.00A 510.00 -25.25 535.25 4540 ---- 545.25B 537.50A 537.50A 519.50 -25.25 544.75 4550 ---- 555.00B 547.25A 547.25A 529.25 -25.25 554.50 12 4560 ---- 564.75B 557.00A 557.00A 539.00 -25.25 564.25 4570 ---- 578.00B 566.75A 566.75A 548.50 -25.25 573.75 4580 ---- 583.75B 576.50A 576.50A 558.25 -25.25 583.50 21 4590 ---- 594.00B 586.25A 586.25A 568.00 -25.25 593.25 25 4600 ---- 603.75B 596.00A 596.00A 577.75 -25.25 603.00 31 4610 ---- ---- 605.75A 605.75A 587.50 -25.25 612.75 4620 ---- ---- 615.50A 615.50A 597.25 -25.25 622.50 4630 ---- ---- 625.25A 625.25A 607.00 -25.50 632.50 4640 ---- 642.75B 635.00A 635.00A 616.75 -25.50 642.25 4650 ---- 652.75B 640.25A 640.25A 626.75 -25.25 10 652.00 22 4660 ---- ---- 654.50A 654.50A 636.50 -25.50 662.00 4670 ---- ---- 659.00A 659.00A 646.25 -25.50 671.75 4680 ---- 682.00B 674.50A 674.50A 656.25 -25.25 681.50 4690 ---- 693.00B 683.50A 683.50A 666.00 -25.50 691.50 4700 ---- ---- 694.00A 694.00A 676.00 -25.25 701.25 4710 ---- ---- 703.25A 703.25A 685.75 -25.50 711.25 4720 ---- ---- 709.00A 709.00A 695.75 -25.25 721.00 4730 ---- ---- 720.50A 720.50A 705.50 -25.50 731.00 4740 ---- ---- 728.25A 728.25A 715.50 -25.25 740.75 4750 ---- ---- ---- ---- 725.25 -25.50 750.75 4760 ---- ---- ---- ---- 735.25 -25.50 760.75 4770 ---- ---- ---- ---- 745.25 -25.25 770.50 4800 ---- ---- ---- ---- 775.00 -25.25 800.25 4850 ---- ---- ---- ---- 824.50 -25.50 850.00 15 4900 ---- ---- ---- ---- 874.25 -25.50 899.75 4950 ---- ---- ---- ---- 924.00 -25.50 949.50 5000 ---- ---- ---- ---- 973.75 -25.50 999.25 5050 ---- ---- ---- ---- 1023.50 -25.50 1049.00 5100 ---- ---- ---- ---- 1073.25 -25.50 1098.75 5150 ---- ---- ---- ---- 1123.25 -25.25 1148.50 5200 ---- ---- ---- ---- 1173.00 -25.25 1198.25 5300 ---- ---- ---- ---- 1272.50 -25.25 1297.75 5400 ---- ---- ---- ---- 1372.00 -25.25 1397.25 5500 ---- ---- ---- ---- 1471.75 -25.25 2 1497.00 2 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 UNCH .15 10 1100 ---- ---- ---- ---- .15 -.05 .20 1 1200 ---- ---- ---- ---- .20 UNCH .20 3 1300 ---- ---- ---- ---- .25 UNCH .25 231 1400 ---- ---- ---- ---- .30 -.05 .35 351 1500 ---- ---- ---- ---- .40 UNCH .40 165 342 1600 ---- .55B ---- .55B .45 -.05 .50 369 379 1700 ---- .70B ---- .70B .60 -.05 .65 367 389 1800 .80 .90B .80 .80 .80 -.05 5 .85 558 1900 1.05 1.20B 1.00 1.05B 1.00 -.10 77 1.10 2 232 2000 1.25 1.55B 1.25 1.35B 1.25 -.15 78 1.40 1 251 2100 ---- 1.95B 1.60A 1.95B 1.55 -.20 2 1.75 20 898 2150 ---- 2.20B 1.85A 2.20B 1.75 -.20 1.95 7 2200 ---- 2.45B 2.00A 2.45B 1.90 -.30 2.20 253 2250 ---- 2.75B 2.25A 2.75B 2.15 -.30 2.45 192 2300 ---- 3.05B 2.50A 3.05B 2.40 -.30 2.70 1 827 2350 3.35 3.40B 2.75A 3.40B 2.65 -.35 1 3.00 1 157 2400 3.50 3.75B 3.05A 3.75B 2.95 -.40 20 3.35 1 288 2450 ---- 4.20B 3.40A 4.20B 3.30 -.40 3.70 123 2500 ---- 4.60B 3.75A 4.60B 3.65 -.50 4.15 1 1040 2550 ---- 5.00B 4.00A 5.00B 4.05 -.55 4.60 64 2600 ---- 5.50B 4.50A 5.50B 4.50 -.50 2 5.00 328 2650 ---- 6.25B 5.00A 6.25B 5.00 -.50 5.50 884 2700 5.25 6.75B 5.25 5.25 5.50 -.75 1 6.25 1 322 2750 ---- 7.50B 6.25A 7.50B 6.00 -.75 6.75 399 2770 ---- 8.00B 6.50A 8.00B 6.25 -1.00 7.25 48 2780 ---- 8.00B 6.50A 8.00B 6.50 -.75 7.25 2 2790 ---- 8.25B 6.75A 8.25B 6.50 -1.00 7.50 72 2800 8.25 8.50B 6.75A 6.75A 6.75 -.75 5 7.50 2 446 2810 ---- 8.75B 7.00A 8.75B 7.00 -.75 7.75 5 2820 ---- 8.75B 7.00A 8.75B 7.00 -1.00 8.00 3 2830 ---- 9.00B 7.25A 9.00B 7.25 -.75 8.00 1 2 2840 ---- 9.25B 7.50A 9.25B 7.25 -1.00 8.25 2 2850 ---- 9.25B 7.50A 7.50A 7.50 -1.00 8.50 3 515 2860 ---- 9.50B 7.75A 9.50B 7.75 -1.00 2 8.75 317 2870 ---- 9.75B 7.75A 9.75B 7.75 -1.00 8.75 2880 ---- 10.00B 8.00A 10.00B 8.00 -1.00 9.00 33 2890 ---- 10.25B 8.25A 10.25B 8.25 -1.00 9.25 158 2900 ---- 10.50B 8.50A 8.50A 8.25 -1.25 9.50 53 2910 ---- 10.75B 8.50A 10.75B 8.50 -1.00 9.50 3 2920 ---- 11.00B 8.75A 11.00B 8.75 -1.00 9.75 20 2930 ---- 11.25B 9.00A 11.25B 9.00 -1.00 10.00 13 2940 ---- 11.50B 9.25A 11.50B 9.00 -1.25 10.25 119 2950 ---- 11.75B 9.25A 9.25A 9.25 -1.25 10.50 255 2960 ---- 12.00B 9.50A 12.00B 9.50 -1.25 10.75 8 2970 ---- 12.25B 9.75A 9.75A 9.75 -1.25 11.00 1 253 2980 ---- 12.50B 10.00A 10.00A 10.00 -1.25 11.25 225 2990 ---- 13.00B 10.25A 10.25A 10.25 -1.25 11.50 311 3000 11.75 13.25B 10.50A 11.25B 10.25 -1.50 52 11.75 1 651 3010 ---- 13.50B 10.75A 10.75A 10.50 -1.50 12.00 56 3020 11.50 13.75B 11.00A 13.25B 10.75 -1.50 1 12.25 106 3030 ---- 14.25B 11.25A 14.25B 11.00 -1.50 12.50 20 3040 ---- 14.50B 11.50A 11.50A 11.25 -1.75 13.00 19 3050 ---- 15.00B 11.75A 11.75A 11.75 -1.50 13.25 1 153 3060 14.25 15.25B 12.00A 12.00A 12.00 -1.50 1 13.50 3 3070 ---- 15.75B 12.25A 12.25A 12.25 -1.75 104 14.00 123 3080 ---- 16.00B 12.50A 12.50A 12.50 -1.75 108 14.25 125 3090 ---- 16.50B 12.75A 12.75A 12.75 -1.75 14.50 165 3100 ---- 16.75B 13.25A 13.25A 13.00 -2.00 15.00 1 351 3110 ---- 17.25B 13.50A 13.50A 13.50 -1.75 15.25 3 97 3120 ---- 17.75B 13.75A 13.75A 13.75 -2.00 15.75 18 3130 15.00 18.25B 14.25A 14.25A 14.00 -2.00 1 16.00 137 3140 ---- 18.75B 14.50A 14.50A 14.50 -2.00 16.50 1 5 3150 ---- 19.25B 15.00A 15.00A 14.75 -2.25 17.00 327 472 3160 ---- 19.75B 15.25A 15.25A 15.25 -2.00 17.25 131 3170 ---- 20.25B 15.75A 15.75A 15.50 -2.25 17.75 1 14 3180 ---- 20.75B 16.00A 16.00A 16.00 -2.25 5 18.25 28 3190 19.00 21.25B 16.50A 18.50B 16.50 -2.25 3 18.75 55 3200 18.00 21.75B 17.00A 18.50B 16.75 -2.50 2 19.25 8 1178 3210 ---- 22.50B 17.25A 17.25A 17.25 -2.50 19.75 31 3220 ---- 23.00B 17.75A 17.75A 17.75 -2.50 20.25 2 247 3230 ---- 23.75B 18.25A 18.25A 18.25 -2.50 1 20.75 103 3240 ---- 24.25B 18.75A 18.75A 18.75 -2.75 21.50 123 3250 ---- 25.00B 19.25A 19.25A 19.25 -2.75 1 22.00 323 390 3260 ---- 25.75B 19.75A 19.75A 19.75 -2.75 4 22.50 2 1386 3270 ---- 26.25B 20.25A 20.25A 20.25 -3.00 23.25 167 3280 ---- 27.00B 20.75A 20.75A 20.75 -3.00 23.75 1 376 3290 ---- 27.75B 21.50A 21.50A 21.25 -3.25 24.50 49 3300 26.25 28.50B 22.00A 22.00A 22.00 -3.25 1 25.25 17 793 3310 ---- 29.25B 22.75A 22.75A 22.50 -3.25 25.75 36 3320 ---- 30.25B 23.25A 23.25A 23.25 -3.25 26.50 189 3330 ---- 31.00B 23.75A 23.75A 23.75 -3.50 27.25 531 3340 ---- 32.00B 24.50A 24.50A 24.50 -3.50 28.00 106 3350 ---- 32.75B 25.25A 25.25A 25.25 -3.75 1 29.00 9 347 3360 ---- 33.75B 25.75A 25.75A 26.00 -3.75 29.75 65 3370 ---- 34.75B 26.75A 26.75A 26.75 -3.75 30.50 2 235 3380 ---- 35.75B 27.50A 27.50A 27.50 -4.00 31.50 114 3390 ---- 36.75B 28.25A 28.25A 28.25 -4.25 32.50 55 3400 ---- 37.75B 29.00A 37.75B 29.00 -4.25 1 33.25 52 391 3410 ---- 38.75B 29.75A 38.75B 30.00 -4.25 34.25 73 3420 ---- 40.00B 30.50A 40.00B 30.75 -4.50 35.25 188 3430 ---- 41.25B 31.50A 41.25B 31.75 -4.50 36.25 62 3440 ---- 42.25B 32.50A 32.50A 32.50 -5.00 37.50 74 3450 34.50 43.50B 33.50A 33.50A 33.50 -5.00 3 38.50 9 62 3460 ---- 45.00B 34.25A 34.25A 34.50 -5.00 39.50 6 3470 ---- 46.25B 35.25A 35.25A 35.50 -5.25 5 40.75 11 3480 ---- 47.50B 36.50A 36.50A 36.75 -5.25 42.00 108 3490 41.00 49.00B 37.50A 37.50A 37.75 -5.50 24 43.25 9 179 3500 44.75 50.50B 38.50A 47.75B 38.75 -5.75 35 44.50 56 2268 3510 ---- 52.00B 39.75A 52.00B 40.00 -5.75 5 45.75 4 160 3520 ---- 53.50B 41.00A 41.00A 41.25 -6.00 47.25 73 3530 ---- 55.00B 42.25A 55.00B 42.50 -6.00 48.50 29 3540 ---- 56.75B 43.50A 43.50A 43.75 -6.25 50.00 525 3550 ---- 58.25B 44.75A 44.75A 45.00 -6.50 81 51.50 1 505 3560 50.25 60.00B 46.00A 51.00B 46.50 -6.50 21 53.00 128 3570 ---- 61.75B 47.50A 47.50A 47.75 -6.75 54.50 69 3580 ---- 63.50B 49.00A 49.00A 49.25 -7.00 56.25 9 21 3590 ---- 65.50B 50.50A 50.50A 50.75 -7.00 57.75 57 3600 60.75 67.25B 52.00A 52.00A 52.25 -7.25 61 59.50 12 1092 3610 ---- 69.25B 53.25A 53.25A 53.75 -7.50 61.25 4 235 3620 ---- 71.25B 55.00A 55.00A 55.50 -7.50 1 63.00 2 203 3630 ---- 73.25B 56.50A 56.50A 57.00 -7.75 2 64.75 140 3640 ---- 75.25B 58.50A 58.50A 58.75 -8.00 66.75 10 112 3650 68.75 77.50B 60.25A 60.25A 60.50 -8.25 55 68.75 235 3660 65.50 79.75B 62.00A 62.00A 62.25 -8.50 20 70.75 197 3670 67.00 81.75B 63.75A 63.75A 64.00 -8.75 16 72.75 4 101 3680 69.50 84.25B 65.50A 70.50B 66.00 -8.75 4 74.75 52 3690 ---- 86.50B 67.50A 67.50A 68.00 -9.00 77.00 143 3700 77.50 88.75B 69.50A 69.50A 70.00 -9.00 3 79.00 40 393 3710 ---- 91.25B 71.50A 71.50A 72.00 -9.25 1 81.25 230 3720 ---- 93.75B 73.50A 73.50A 74.00 -9.75 83.75 4 146 3730 ---- 96.25B 75.75A 75.75A 76.25 -9.75 1 86.00 26 3740 ---- 99.00B 78.00A 78.00A 78.50 -10.00 2 88.50 26 3750 ---- 101.75B 80.25A 80.25A 80.75 -10.00 12 90.75 1 232 3760 ---- 104.50B 82.50A 82.50A 83.00 -10.25 93.25 74 3770 ---- 107.25B 85.00A 85.00A 85.50 -10.50 96.00 165 3780 88.75 110.00B 87.25A 89.00B 87.75 -10.75 12 98.50 126 3790 ---- 113.00B 89.75A 89.75A 90.25 -11.00 1 101.25 1 60 3800 107.50 116.00B 92.25A 92.25A 92.75 -11.25 36 104.00 16 326 3810 ---- 119.00B 94.75A 94.75A 95.50 -11.25 106.75 71 3820 113.50 122.25B 97.50A 97.50A 98.25 -11.50 17 109.75 73 3830 ---- 125.50B 100.25A 100.25A 101.00 -11.50 112.50 22 3840 102.50 128.75B 102.50 102.50 103.75 -11.75 6 115.50 14 136 3850 ---- 132.00B 105.75A 105.75A 106.50 -12.00 118.50 150 3860 ---- 135.50B 108.75A 108.75A 109.50 -12.25 121.75 4 450 3870 ---- 139.00B 111.75A 111.75A 112.50 -12.50 125.00 1 113 3880 ---- 142.50B 114.75A 114.75A 115.50 -12.75 128.25 61 3890 ---- 146.00B 117.75A 117.75A 118.75 -12.75 131.50 68 3900 133.00 149.75B 121.00A 144.25B 122.00 -13.00 57 135.00 15 2971 3910 ---- 153.50B 124.25A 124.25A 125.25 -13.25 138.50 90 3920 ---- 157.50B 127.50A 127.50A 128.50 -13.50 142.00 143 3930 ---- 161.50B 131.00A 131.00A 132.00 -13.75 145.75 58 3940 ---- 165.50B 134.50A 134.50A 135.50 -13.75 149.25 130 3950 146.50 169.50B 138.00A 138.00A 139.00 -14.25 74 153.25 104 3960 154.00 173.75B 141.50A 141.50A 142.75 -14.25 2 157.00 1 87 3970 ---- 178.00B 145.25A 145.25A 146.50 -14.50 161.00 179 3980 ---- 182.50B 149.00A 149.00A 150.25 -14.75 165.00 131 3990 ---- 186.75B 153.00A 153.00A 154.25 -15.00 169.25 88 4000 168.00 191.50B 156.75A 156.75A 158.25 -15.00 20 173.25 13 782 4010 ---- 196.00B 161.00A 161.00A 162.25 -15.25 177.50 7 4020 174.00 200.75B 165.00A 165.00A 166.50 -15.50 30 182.00 5 4030 ---- 205.50B 169.25A 169.25A 170.75 -15.75 186.50 6 35 4040 ---- 210.50B 173.50A 173.50A 175.00 -16.00 1 191.00 7 7 4050 ---- 215.50B 177.75A 177.75A 179.50 -16.25 195.75 206 4060 ---- 220.75B 182.50A 182.50A 184.00 -16.50 200.50 23 4070 ---- 225.75B 187.00A 187.00A 188.50 -16.75 205.25 76 4080 ---- 231.25B 191.75A 191.75A 193.25 -17.00 210.25 184 4090 ---- 236.50B 196.50A 196.50A 198.00 -17.25 215.25 322 4100 ---- 242.00B 201.50A 201.50A 203.00 -17.50 5 220.50 13 192 4110 ---- 247.75B 206.50A 206.50A 208.00 -17.75 225.75 11 4120 ---- 253.50B 211.50A 211.50A 213.25 -18.00 231.25 4130 ---- 259.25B 216.75A 216.75A 218.50 -18.25 236.75 306 4140 ---- 265.25B 222.00A 222.00A 223.75 -18.50 242.25 4150 ---- 271.50B 227.50A 227.50A 229.25 -18.75 248.00 91 4160 252.00 277.50B 233.00A 270.00B 234.75 -19.00 1 253.75 39 4170 ---- 284.00B 238.75A 238.75A 240.50 -19.25 259.75 68 4180 ---- 290.25B 244.50A 244.50A 246.50 -19.25 265.75 38 4190 ---- 297.00B 250.25A 250.25A 252.25 -19.75 272.00 26 4200 ---- 303.50B 256.25A 256.25A 258.50 -19.75 278.25 6 99 4210 ---- 310.25B 262.50A 262.50A 264.50 -20.00 284.50 31 4220 ---- 317.25B 268.75A 268.75A 271.00 -20.00 291.00 151 4230 ---- 324.25B 275.00A 275.00A 277.25 -20.50 297.75 18 4240 ---- 331.25B 281.50A 281.50A 283.75 -20.75 304.50 21 4250 ---- 338.50B 288.00A 288.00A 290.50 -20.75 311.25 22 4260 ---- 345.75B 294.75A 294.75A 297.25 -21.00 318.25 20 4270 ---- 353.25B 301.50A 301.50A 304.25 -21.00 325.25 6 4280 ---- 360.75B 308.50A 308.50A 311.25 -21.25 332.50 4 4290 ---- 368.25B 315.50A 315.50A 318.25 -21.50 339.75 14 4300 ---- 376.00B 322.75A 322.75A 325.50 -21.75 347.25 16 4310 ---- 383.25B 330.00A 330.00A 332.75 -22.00 354.75 30 4320 ---- 381.00B 337.25A 337.25A 340.25 -22.00 362.25 4330 ---- 379.25B 344.75A 344.75A 347.75 -22.25 370.00 74 4340 ---- 379.50B 352.25A 352.25A 355.50 -22.25 377.75 29 4350 ---- 390.75B 360.00A 360.00A 363.25 -22.50 385.75 502 4360 ---- 395.25B 367.75A 367.75A 371.00 -22.75 393.75 4370 ---- 403.25B 394.75A 394.75A 379.00 -22.75 401.75 4380 ---- 411.50B 404.75A 404.75A 387.00 -22.75 409.75 4390 ---- 419.75B 411.00A 411.00A 395.00 -23.00 418.00 7 4400 ---- 432.00B 416.50A 416.50A 403.25 -23.25 426.50 14 4410 ---- 436.50B 427.75A 427.75A 411.50 -23.25 434.75 24 4420 ---- 444.75B 436.75A 436.75A 420.00 -23.25 443.25 4430 ---- 453.25B 445.00A 445.00A 428.50 -23.50 452.00 6 4440 ---- 461.75B 453.25A 453.25A 437.00 -23.50 460.50 4450 ---- 470.50B 462.50A 462.50A 445.50 -23.75 469.25 2 4460 ---- 479.25B 471.00A 471.00A 454.25 -23.75 478.00 4470 ---- 488.00B 479.75A 479.75A 463.00 -23.75 486.75 4480 ---- 497.00B 488.75A 488.75A 471.75 -24.00 495.75 10 4490 ---- 506.00B 498.00A 498.00A 480.75 -24.00 504.75 1 4500 ---- 515.00B 507.00A 507.00A 489.50 -24.25 513.75 52 4510 ---- 524.00B 515.50A 515.50A 498.50 -24.25 522.75 4520 ---- 533.00B 524.75A 524.75A 507.75 -24.25 532.00 4530 ---- 542.25B 534.25A 534.25A 516.75 -24.25 541.00 2 4540 ---- 551.50B 543.00A 543.00A 526.00 -24.25 550.25 4550 ---- 560.75B 553.25A 553.25A 535.00 -24.50 81 559.50 82 4560 ---- 570.00B 561.50A 561.50A 544.25 -24.50 568.75 4570 ---- ---- 571.00A 571.00A 553.50 -24.75 578.25 4580 ---- 588.50B 580.25A 580.25A 563.00 -24.50 587.50 4590 ---- 598.00B 589.75A 589.75A 572.25 -24.75 597.00 4600 ---- 607.25B 599.25A 599.25A 581.75 -24.75 606.50 48 4610 ---- 616.75B 608.50A 608.50A 591.00 -24.75 615.75 4620 ---- 626.25B 618.00A 618.00A 600.50 -24.75 625.25 4630 ---- 637.25B 627.75A 627.75A 610.00 -25.00 635.00 1 4640 ---- 645.25B 637.25A 637.25A 619.50 -25.00 644.50 4650 ---- 654.75B 646.75A 646.75A 629.00 -25.00 654.00 1 4660 ---- 664.25B 656.25A 656.25A 638.75 -24.75 663.50 4670 ---- 673.75B 666.00A 666.00A 648.25 -25.00 673.25 4680 ---- ---- 675.50A 675.50A 657.75 -25.00 682.75 4 4690 ---- ---- 685.25A 685.25A 667.50 -25.00 692.50 4700 ---- ---- 696.00A 696.00A 677.25 -25.00 702.25 4710 ---- 712.25B 704.50A 704.50A 686.75 -25.00 711.75 4720 ---- ---- 714.25A 714.25A 696.50 -25.00 721.50 4730 ---- ---- 725.00A 725.00A 706.25 -25.00 731.25 4740 ---- ---- 734.75A 734.75A 716.00 -25.00 741.00 1 4750 ---- ---- 743.50A 743.50A 725.50 -25.25 750.75 4760 ---- ---- 754.25A 754.25A 735.25 -25.25 760.50 4800 ---- ---- 793.50A 793.50A 774.50 -25.25 799.75 4850 ---- ---- 842.50A 842.50A 823.50 -25.25 848.75 4900 ---- ---- 891.75A 891.75A 872.75 -25.25 898.00 4950 ---- ---- 941.25A 941.25A 922.00 -25.25 947.25 5000 ---- ---- 989.75A 989.75A 971.50 -25.25 996.75 100 5050 ---- ---- 1039.25A 1039.25A 1021.00 -25.25 1046.25 5100 ---- ---- 1088.25A 1088.25A 1070.75 -25.25 1096.00 5150 ---- ---- ---- ---- 1120.25 -25.25 1145.50 5200 ---- ---- ---- ---- 1169.75 -25.50 1195.25 5300 ---- ---- ---- ---- 1269.00 -25.50 1294.50 5400 ---- ---- ---- ---- 1368.50 -25.25 1393.75 5 5500 ---- ---- ---- ---- 1467.75 -25.25 1493.00 6400 ---- ---- ---- ---- 2361.50 -25.25 2386.75 4 800 ---- ---- ---- ---- .05 UNCH .05 1 900 ---- ---- ---- ---- .10 UNCH .10 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 UNCH .25 90 1100 ---- ---- ---- ---- .35 UNCH .35 3 1200 ---- ---- ---- ---- .45 UNCH .45 184 1300 .55 .60 .55 .60 .60 UNCH 2 .60 403 1400 ---- ---- ---- ---- .75 UNCH .75 847 1500 ---- 1.00B ---- 1.00B .90 -.05 .95 77 1600 ---- 1.25B ---- 1.25B 1.15 -.05 54 1.20 78 1700 ---- 1.60B 1.45A 1.60B 1.45 -.05 1.50 1 1800 ---- 2.00B 1.80A 2.00B 1.80 -.05 1.85 340 1900 2.25 2.50B 2.20 2.20 2.25 -.05 2 2.30 10 719 2000 2.75 3.10B 2.70A 2.70A 2.75 -.10 30 2.85 46 1076 2100 3.30 3.80B 3.30 3.30A 3.30 -.25 84 3.55 808 2150 3.70 4.20B 3.65A 4.20B 3.65 -.25 7 3.90 220 2200 ---- 4.65B 4.00A 4.65B 4.00 -.30 4.30 121 298 2250 ---- 5.00B 4.35A 5.00B 4.35 -.40 4.75 1 2300 5.50 5.50 4.80A 5.25B 4.75 -.50 6 5.25 6 831 2350 ---- 6.00B 5.25A 6.00B 5.25 -.50 5.75 227 2400 ---- 6.75B 5.75A 6.75B 5.75 -.50 6.25 479 2450 ---- 7.25B 6.25A 7.25B 6.25 -.75 7.00 134 2500 7.50 8.00B 7.00A 7.00A 6.75 -.75 12 7.50 44 314 2550 8.75 8.75 7.50A 7.50A 7.50 -.75 1 8.25 1 417 2600 8.75 9.75B 8.25A 8.25A 8.25 -.75 70 9.00 1 196 2650 9.00 10.75B 9.00 9.00 9.00 -.75 4 9.75 96 1037 2700 ---- 11.75B 10.00A 11.75B 9.75 -1.00 10.75 378 2750 ---- 13.00B 11.00A 13.00B 10.75 -1.00 11.75 1 161 2800 12.25 14.25B 12.00A 12.25 11.75 -1.25 2 13.00 124 2850 ---- 15.75B 13.25A 15.75B 13.00 -1.25 26 14.25 594 2880 ---- 16.75B 14.00A 16.75B 13.75 -1.25 15.00 2890 ---- 17.25B 14.25A 17.25B 14.25 -1.25 15.50 2 90 2900 16.25 17.50B 14.50A 16.75B 14.50 -1.25 2 15.75 3 251 2910 ---- 17.75B 15.00A 17.75B 14.75 -1.25 16.00 73 2920 ---- 18.25B 15.25A 18.25B 15.00 -1.25 16.25 2 2930 ---- 18.50B 15.50A 18.50B 15.25 -1.50 16.75 2940 ---- 19.00B 15.75A 19.00B 15.75 -1.25 17.00 1 107 2950 16.75 19.50B 16.25A 18.75B 16.00 -1.50 39 17.50 18 231 2960 ---- 19.75B 16.50A 19.75B 16.25 -1.50 17.75 4 2970 ---- 20.25B 16.75A 16.75A 16.50 -1.75 18.25 40 2980 ---- 20.75B 17.25A 20.75B 17.00 -1.50 18.50 53 2990 ---- 21.00B 17.50A 17.50A 17.25 -1.75 19.00 3 3000 19.50 21.50 17.75A 20.75B 17.75 -1.50 15 19.25 7 915 3010 ---- 22.00B 18.25A 18.25A 18.00 -1.75 19.75 1 2 3020 ---- 22.50B 18.50A 18.50A 18.50 -1.75 20.25 45 3030 ---- 23.00B 19.00A 19.00A 18.75 -2.00 20.75 3040 ---- 23.50B 19.50A 23.50B 19.25 -1.75 21.00 4 5 3050 21.75 24.00B 19.75 19.75 19.75 -1.75 15 21.50 1 32 3060 ---- 24.50B 20.25A 20.25A 20.00 -2.00 1 22.00 1 3070 ---- 25.00B 20.75A 20.75A 20.50 -2.00 22.50 170 3080 ---- 25.50B 21.00A 21.00A 21.00 -2.00 23.00 1 183 3090 ---- 26.25B 21.50A 21.50A 21.50 -2.00 23.50 73 3100 22.75 26.75B 22.00 22.00 22.00 -2.00 14 24.00 124 3110 ---- 27.25B 22.50A 22.50A 22.50 -2.25 24.75 24 3120 ---- 28.00B 23.00A 23.00A 23.00 -2.25 25.25 68 3130 ---- 28.50B 23.50A 23.50A 23.50 -2.25 25.75 39 3140 ---- 29.25B 24.00A 24.00A 24.00 -2.50 26.50 49 3150 ---- 30.00B 24.50A 24.50A 24.50 -2.50 27.00 24 3160 ---- 30.50B 25.00A 25.00A 25.00 -2.50 27.50 92 3170 ---- 31.25B 25.75A 25.75A 25.50 -2.75 28.25 61 3180 ---- 32.00B 26.25A 26.25A 26.25 -2.75 29.00 1 47 3190 ---- 32.75B 26.75A 26.75A 26.75 -2.75 29.50 87 3200 ---- 33.50B 27.50A 27.50A 27.50 -2.75 4 30.25 505 629 3210 29.00 34.25B 27.75 28.00 28.00 -3.00 22 31.00 14 90 3220 ---- 35.00B 28.75A 28.75A 28.75 -3.00 4 31.75 36 40 3230 ---- 36.00B 29.25A 29.25A 29.25 -3.25 32.50 1 18648 3240 ---- 36.75B 30.00A 30.00A 30.00 -3.25 4 33.25 14 3250 ---- 37.50B 30.75A 30.75A 30.75 -3.25 34.00 9 66 3260 ---- 38.50B 31.50A 31.50A 31.50 -3.25 4 34.75 47 3270 ---- 39.50B 32.25A 32.25A 32.25 -3.25 4 35.50 4 3280 ---- 40.25B 33.00A 33.00A 33.00 -3.25 36.25 2 3290 ---- 41.25B 33.75A 33.75A 33.75 -3.50 37.25 1 3300 ---- 42.25B 34.50A 34.50A 34.50 -3.50 51 38.00 3 1048 3310 ---- 43.25B 35.25A 35.25A 35.25 -3.75 39.00 126 3320 ---- 44.50B 36.25A 36.25A 36.25 -3.75 40.00 54 3330 ---- 45.50B 37.00A 45.50B 37.00 -4.00 41.00 22 234 3340 ---- 46.50B 38.00A 38.00A 38.00 -4.00 42.00 22 101 3350 ---- 47.75B 38.75A 38.75A 38.75 -4.25 43.00 1 31 3360 ---- 48.75B 39.75A 39.75A 39.75 -4.25 44.00 3370 48.75 50.00B 40.75A 49.50B 40.75 -4.25 1 45.00 20 3380 ---- 51.25B 41.75A 41.75A 41.75 -4.50 46.25 52 3390 ---- 52.50B 42.75A 52.50B 42.75 -4.50 47.25 22 3400 ---- 53.75B 43.75A 43.75A 43.75 -4.75 1 48.50 1019 1258 3410 ---- 55.00B 44.75A 44.75A 44.75 -5.00 49.75 48 3420 ---- 56.50B 45.75A 45.75A 46.00 -5.00 51.00 86 3430 ---- 57.75B 47.00A 57.75B 47.00 -5.25 52.25 136 3440 ---- 59.25B 48.00A 48.00A 48.25 -5.25 53.50 63 3450 ---- 60.75B 49.25A 49.25A 49.25 -5.50 54.75 98 3460 ---- 62.25B 50.50A 50.50A 50.50 -5.75 56.25 2 16 3470 ---- 63.75B 51.75A 63.75B 51.75 -5.75 57.50 293 3480 ---- 65.25B 53.00A 65.25B 53.00 -6.00 59.00 181 3490 ---- 67.00B 54.25A 67.00B 54.50 -6.00 60.50 83 3500 68.50 68.50 55.75A 55.75A 55.75 -6.25 24 62.00 4 1060 3510 ---- 70.25B 57.00A 70.25B 57.00 -6.50 63.50 17 29 3520 ---- 72.00B 58.50A 58.50A 58.50 -6.75 65.25 1 887 3530 ---- 73.75B 60.00A 60.00A 60.00 -6.75 66.75 57 3540 ---- 75.50B 61.25A 61.25A 61.50 -7.00 68.50 16 3550 ---- 77.50B 63.00A 63.00A 63.00 -7.25 70.25 981 1004 3560 ---- 79.25B 64.50A 64.50A 64.50 -7.50 72.00 100 3570 ---- 81.25B 66.00A 66.00A 66.25 -7.50 2 73.75 96 104 3580 76.00 83.25B 67.50 67.75 68.00 -7.50 8 75.50 22 69 3590 ---- 85.25B 69.25A 69.25A 69.50 -7.75 77.25 1 221 3600 73.75 87.25B 71.00 71.00 71.25 -8.00 23 79.25 501 8792 3610 ---- 89.25B 73.00A 73.00A 73.00 -8.00 48 81.00 110 3620 ---- 91.50B 74.75A 74.75A 75.00 -8.00 1 83.00 137 3630 ---- 93.50B 76.50A 76.50A 76.75 -8.25 85.00 102 3640 ---- 95.75B 78.25A 78.25A 78.75 -8.25 87.00 81 3650 82.25 98.00B 80.25A 80.25A 80.75 -8.50 14 89.25 6 86 3660 ---- 100.25B 82.25A 82.25A 82.50 -8.75 91.25 28 3670 88.25 102.75B 84.00 84.00 84.75 -8.75 5 93.50 65 3680 ---- 105.00B 86.25A 86.25A 86.75 -9.00 95.75 2 81 3690 ---- 107.50B 88.50A 88.50A 88.75 -9.25 98.00 65 3700 95.50 110.00B 90.50A 90.50A 91.00 -9.25 4 100.25 5 232 3710 ---- 112.50B 92.75A 92.75A 93.25 -9.25 102.50 123 3720 ---- 115.25B 95.00A 95.00A 95.50 -9.50 105.00 126 3730 ---- 117.75B 97.25A 97.25A 97.75 -9.75 107.50 74 3740 ---- 120.50B 99.50A 99.50A 100.00 -10.00 110.00 83 3750 103.50 123.25B 102.00A 119.00B 102.50 -10.00 1 112.50 3558 3565 3760 ---- 126.00B 104.25A 104.25A 104.75 -10.25 115.00 23 3770 ---- 129.00B 106.75A 106.75A 107.25 -10.50 2 117.75 4 37 3780 ---- 131.75B 109.25A 109.25A 109.75 -10.50 1 120.25 2 34 3790 ---- 134.75B 112.00A 112.00A 112.50 -10.50 1 123.00 51 69 3800 ---- 137.75B 114.50A 114.50A 115.00 -11.00 9 126.00 3 405 3810 ---- 140.75B 117.00A 117.00A 117.75 -11.00 1 128.75 23 3820 ---- 144.00B 119.75A 119.75A 120.50 -11.25 3 131.75 3 3830 131.25 147.25B 122.75A 147.25B 123.25 -11.25 3 134.50 1 6 3840 ---- 150.50B 125.50A 125.50A 126.00 -11.50 137.50 5 3850 152.50 153.75B 128.25A 128.25A 129.00 -11.75 6 140.75 2 166 3860 ---- 157.00B 131.25A 131.25A 132.00 -11.75 143.75 99 3870 134.00 160.50B 134.00 134.00 135.00 -12.00 5 147.00 50 3880 ---- 163.75B 137.25A 163.50B 138.00 -12.00 1 150.00 149 3890 ---- 167.50B 140.25A 140.25A 141.00 -12.50 1 153.50 6 10 3900 ---- 171.00B 143.50A 143.50A 144.25 -12.50 17 156.75 8 1071 3910 ---- 174.50B 146.75A 146.75A 147.50 -12.75 160.25 1 94 3920 ---- 178.25B 150.00A 178.00B 150.75 -12.75 163.50 118 3930 ---- 182.00B 153.25A 181.75B 154.00 -13.00 48 167.00 60 3940 ---- 186.00B 156.50A 156.50A 157.50 -13.25 170.75 44 3950 178.25 189.75B 160.00A 184.00B 161.00 -13.25 2 174.25 2 226 3960 ---- 193.75B 163.50A 163.50A 164.50 -13.50 178.00 78 3970 ---- 197.75B 167.00A 167.00A 168.00 -13.75 181.75 26 3980 ---- 202.00B 170.75A 170.75A 171.75 -14.00 185.75 36 44 3990 ---- 206.00B 174.50A 174.50A 175.25 -14.50 189.75 19 4000 ---- 210.25B 178.25A 178.25A 179.00 -14.75 9 193.75 6 405 4010 ---- 214.75B 182.00A 182.00A 183.00 -14.75 197.75 76 4020 ---- 219.00B 186.00A 186.00A 186.75 -15.00 201.75 33 4030 193.00 223.50B 190.00A 190.00A 190.75 -15.25 1 206.00 24 4040 ---- 228.00B 194.00A 194.00A 194.75 -15.50 210.25 2 4050 ---- 232.75B 198.00A 198.00A 199.00 -15.75 214.75 6 336 4060 ---- 237.50B 202.25A 202.25A 203.25 -15.75 219.00 1 4070 ---- 242.25B 206.50A 206.50A 207.50 -16.25 223.75 62 4080 ---- 247.00B 211.00A 211.00A 211.75 -16.50 228.25 36 60 4090 ---- 252.00B 215.25A 215.25A 216.25 -16.50 232.75 73 4100 ---- 257.00B 219.75A 219.75A 220.75 -16.75 237.50 116 4110 232.50 262.25B 224.50A 224.50A 225.50 -17.00 3 242.50 12 36 4120 ---- 267.50B 229.00A 229.00A 230.25 -17.00 247.25 19 4130 ---- 272.75B 233.75A 233.75A 235.00 -17.25 252.25 103 4140 ---- 278.00B 238.75A 238.75A 240.00 -17.25 257.25 101 4150 ---- 283.50B 243.50A 243.50A 245.00 -17.50 262.50 6 217 4160 ---- 289.00B 248.75A 248.75A 250.00 -17.75 267.75 16 4170 ---- 294.75B 253.75A 253.75A 255.25 -17.75 273.00 23 4180 ---- 300.50B 259.00A 259.00A 260.50 -18.00 278.50 2 4190 ---- 306.25B 264.25A 264.25A 265.75 -18.25 284.00 71 4200 ---- 312.25B 269.50A 269.50A 271.25 -18.50 289.75 40 4210 ---- 318.25B 275.00A 275.00A 276.75 -18.75 295.50 73 4220 ---- 324.25B 280.50A 280.50A 282.50 -18.75 301.25 72 4230 ---- 330.50B 286.25A 286.25A 288.25 -19.00 307.25 4240 ---- 336.75B 292.00A 292.00A 294.00 -19.25 313.25 75 4250 ---- 343.25B 297.75A 297.75A 300.00 -19.25 319.25 80 4260 ---- 349.75B 303.75A 303.75A 306.00 -19.50 325.50 14 4270 ---- 356.50B 309.75A 309.75A 312.00 -19.75 331.75 42 4280 ---- 363.00B 316.00A 316.00A 318.25 -20.00 338.25 50 4290 ---- 369.75B 322.25A 322.25A 324.50 -20.25 344.75 23 4300 333.00 376.75B 328.50A 328.50A 331.00 -20.25 1 351.25 1 20 4310 ---- 383.75B 335.00A 335.00A 337.50 -20.50 358.00 79 4320 ---- 390.75B 341.50A 341.50A 344.00 -20.75 364.75 75 4330 ---- 398.00B 348.00A 348.00A 350.75 -21.00 371.75 40 4340 ---- 405.25B 354.75A 354.75A 357.50 -21.25 378.75 18 4350 ---- 412.50B 361.50A 361.50A 364.25 -21.50 385.75 102 4360 ---- 420.00B 368.50A 368.50A 371.25 -21.75 393.00 4370 ---- 427.50B 375.50A 375.50A 378.50 -21.75 400.25 4380 ---- 435.00B 382.50A 382.50A 385.50 -22.00 407.50 27 4390 ---- 442.75B 389.75A 389.75A 392.75 -22.25 415.00 4400 ---- 450.50B 397.00A 397.00A 400.25 -22.25 422.50 42 4410 ---- 455.00B 404.50A 404.50A 407.50 -22.50 430.00 7 4420 ---- 451.25B 412.00A 412.00A 415.25 -22.50 437.75 4430 ---- 449.50B 419.50A 419.50A 422.75 -22.75 445.50 15 4440 ---- 454.50B 427.00A 427.00A 430.50 -22.75 453.25 4450 ---- 462.25B 434.75A 434.75A 438.25 -23.00 461.25 17 4460 ---- 470.25B 443.50A 443.50A 446.25 -23.00 469.25 14 4470 ---- 478.25B 471.75A 471.75A 454.00 -23.25 477.25 4480 ---- 486.50B 478.00A 478.00A 462.25 -23.00 485.25 21 4490 ---- 494.75B 486.25A 486.25A 470.25 -23.25 493.50 7 4500 ---- 503.00B 495.25A 495.25A 478.50 -23.25 501.75 31 4510 ---- 511.00B 503.75A 503.75A 486.75 -23.50 510.25 13 4520 ---- 519.50B 512.00A 512.00A 495.00 -23.75 518.75 10 4530 ---- 527.75B 520.25A 520.25A 503.50 -23.50 527.00 4540 ---- 536.50B 528.75A 528.75A 511.75 -24.00 535.75 14 4550 ---- 545.00B 537.25A 537.25A 520.50 -23.75 544.25 14 4560 ---- 553.50B 545.25A 545.25A 529.00 -24.00 553.00 10 4570 ---- 562.25B 553.50A 553.50A 537.75 -24.00 561.75 7 4580 ---- 571.00B 562.75A 562.75A 546.25 -24.25 570.50 14 4590 ---- 580.00B 571.75A 571.75A 555.00 -24.25 579.25 14 4600 ---- 588.75B 580.75A 580.75A 564.00 -24.25 588.25 4610 ---- 597.75B 590.00A 590.00A 572.75 -24.50 597.25 4620 ---- 606.50B 599.00A 599.00A 581.75 -24.50 606.25 4630 ---- 615.50B 607.50A 607.50A 590.75 -24.50 615.25 63 4640 ---- 624.75B 617.00A 617.00A 599.75 -24.50 624.25 7 4650 ---- 633.75B 625.75A 625.75A 608.75 -24.75 633.50 35 4660 ---- 643.00B 634.75A 634.75A 618.00 -24.50 642.50 42 4670 ---- 652.00B 644.00A 644.00A 627.00 -24.75 651.75 4680 ---- ---- 653.25A 653.25A 636.25 -24.75 661.00 4690 ---- ---- 662.50A 662.50A 645.50 -24.75 670.25 4700 ---- 680.25B 671.75A 671.75A 654.75 -25.00 679.75 3 4710 ---- ---- 681.25A 681.25A 664.00 -25.00 689.00 4720 ---- ---- 690.50A 690.50A 673.25 -25.25 698.50 4730 ---- ---- 700.00A 700.00A 682.75 -25.00 707.75 4740 ---- ---- 709.25A 709.25A 692.00 -25.25 717.25 4750 ---- 732.50B 706.75A 706.75A 701.50 -25.25 726.75 4760 ---- ---- 728.25A 728.25A 711.00 -25.25 736.25 4770 ---- ---- 737.75A 737.75A 720.50 -25.25 745.75 4780 ---- ---- 747.25A 747.25A 730.00 -25.25 755.25 4800 ---- ---- 758.25A 758.25A 749.00 -25.25 774.25 1 4850 ---- 828.25B 806.00A 806.00A 797.00 -25.50 822.50 4900 ---- 876.50B 854.00A 854.00A 845.25 -25.75 871.00 1 1 4950 ---- 924.50B 903.00A 903.00A 894.00 -25.50 919.50 1 5000 ---- ---- 950.50A 950.50A 942.75 -25.75 968.50 1 354 5050 ---- ---- ---- ---- 992.00 -25.50 1017.50 5100 ---- ---- ---- ---- 1041.00 -25.75 1066.75 5150 ---- ---- ---- ---- 1090.25 -25.75 1116.00 5200 ---- ---- ---- ---- 1139.75 -25.50 1165.25 5300 ---- ---- ---- ---- 1238.50 -25.50 1264.00 3 5400 ---- ---- ---- ---- 1337.25 -25.75 1363.00 5500 ---- ---- ---- ---- 1436.25 -25.75 1462.00 5600 ---- ---- ---- ---- 1535.25 -25.75 1561.00 5700 ---- ---- ---- ---- 1634.25 -25.50 1659.75 800 ---- ---- ---- ---- .15 UNCH .15 31 900 ---- ---- ---- ---- .20 UNCH .20 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .55A .55A .50 -.10 .60 312 1100 ---- ---- .70A .70A .65 -.10 .75 1200 ---- ---- ---- ---- .85 -.05 .90 312 1300 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 1400 ---- 1.45B 1.35A 1.45B 1.30 -.10 1.40 1500 ---- 1.80B 1.70A 1.80B 1.65 -.10 1.75 1600 ---- 2.25B 2.05A 2.25B 2.00 -.15 2.15 232 1700 ---- 2.80B 2.55A 2.80B 2.50 -.20 2.70 1800 ---- 3.45B 3.10A 3.45B 3.00 -.30 710 3.30 185 1900 ---- 4.20B 3.75A 4.20B 3.65 -.35 4.00 278 2000 ---- 5.00B 4.55A 5.00B 4.40 -.40 4.80 228 2100 ---- 6.00B 5.50A 6.00B 5.25 -.50 1 5.75 9 2150 ---- 6.75B 6.00A 6.75B 5.75 -.50 6.25 60 60 2200 ---- 7.25B 6.50A 7.25B 6.25 -.75 7.00 2250 ---- 8.00B 7.25A 8.00B 7.00 -.50 7.50 2 2300 9.00 9.00 7.75A 7.75A 7.50 -.75 1 8.25 58 60 2350 ---- 9.50B 8.50A 9.50B 8.25 -.75 20 9.00 8 2400 ---- 10.50B 9.25A 10.50B 9.00 -.75 9.75 261 2450 11.50 11.50 10.00A 10.00A 9.75 -1.00 1 10.75 3 2500 ---- 12.50B 11.00A 12.50B 10.75 -1.00 11.75 24 2550 ---- 13.75B 12.00A 13.75B 11.75 -1.00 12.75 1 33 2600 ---- 15.00B 13.00A 15.00B 13.00 -.75 13.75 355 2650 ---- 16.50B 14.25A 16.50B 14.25 -1.00 2 15.25 149 2700 ---- 18.00B 15.75A 18.00B 15.50 -1.00 16.50 13 49 2750 ---- 19.75B 17.00A 19.75B 17.00 -1.00 18.00 3 30 2800 20.50 21.50B 18.75A 18.75A 18.50 -1.25 4 19.75 176 162 2850 ---- 23.75B 20.50A 23.75B 20.25 -1.50 40 21.75 9 102 2900 ---- 26.00B 22.50A 26.00B 22.25 -1.50 12 23.75 17 181 2950 ---- 28.75B 24.50A 24.50A 24.50 -1.75 26.25 51 3000 28.75 31.50B 27.00A 31.50B 27.00 -1.75 1 28.75 50 309 3050 ---- 34.75B 29.75A 29.75A 29.50 -2.25 20 31.75 57 3100 ---- 38.25B 32.75A 32.75A 32.75 -2.50 35.25 2 90 3110 ---- 39.25B 33.50A 33.50A 33.25 -2.50 35.75 3120 ---- 40.00B 34.00A 34.00A 34.00 -2.50 36.50 3130 ---- 40.75B 34.75A 40.75B 34.50 -2.75 37.25 3140 ---- 41.50B 35.50A 35.50A 35.25 -2.75 38.00 54 3150 ---- 42.50B 36.25A 36.25A 36.00 -3.00 39.00 56 3160 ---- 43.25B 36.75A 36.75A 36.75 -3.00 39.75 3170 ---- 44.25B 37.50A 37.50A 37.50 -3.00 40.50 2 3180 ---- 45.25B 38.25A 38.25A 38.25 -3.00 41.25 3190 ---- 46.00B 39.25A 39.25A 39.00 -3.25 42.25 3200 ---- 47.00B 40.00A 40.00A 39.75 -3.25 43.00 6 3210 ---- 48.00B 40.75A 48.00B 40.50 -3.50 44.00 2 3220 ---- 49.00B 41.50A 41.50A 41.50 -3.50 45.00 3230 ---- 50.00B 42.50A 42.50A 42.25 -3.75 46.00 3240 ---- 51.25B 43.25A 51.25B 43.25 -3.50 46.75 3250 ---- 52.25B 44.25A 52.25B 44.00 -3.75 47.75 2 38 3260 ---- 53.25B 45.00A 53.25B 45.00 -3.75 48.75 3270 ---- 54.50B 46.00A 46.00A 46.00 -4.00 50.00 33 3280 ---- 55.50B 47.00A 47.00A 47.00 -4.00 51.00 6 3290 ---- 56.75B 48.00A 48.00A 47.75 -4.25 52.00 288 3300 ---- 58.00B 49.00A 49.00A 48.75 -4.50 53.25 108 3310 ---- 59.00B 50.00A 59.00B 50.00 -4.25 54.25 6 3320 ---- 60.50B 51.00A 51.00A 51.00 -4.50 55.50 3330 ---- 61.50B 52.00A 52.00A 52.00 -4.75 56.75 2 3340 ---- 63.00B 53.00A 53.00A 53.00 -5.00 58.00 12 25 3350 ---- 64.25B 54.25A 54.25A 54.25 -5.00 59.25 3360 ---- 65.75B 55.25A 55.25A 55.50 -5.00 60.50 3370 ---- 67.00B 56.50A 56.50A 56.50 -5.25 61.75 3380 ---- 68.50B 57.75A 57.75A 57.75 -5.25 63.00 3390 ---- 70.00B 59.00A 59.00A 59.00 -5.50 64.50 13 3400 ---- 71.50B 60.25A 60.25A 60.25 -5.50 65.75 4 34 3410 ---- 73.00B 61.50A 61.50A 61.50 -5.75 67.25 3420 ---- 74.50B 62.75A 62.75A 62.75 -6.00 68.75 3430 ---- 76.25B 64.25A 64.25A 64.25 -6.00 70.25 12 3440 ---- 77.75B 65.50A 65.50A 65.50 -6.25 2 71.75 2 3450 ---- 79.50B 67.00A 67.00A 67.00 -6.25 73.25 21 3460 ---- 81.25B 68.25A 68.25A 68.50 -6.25 74.75 3470 ---- 83.00B 69.75A 69.75A 70.00 -6.50 76.50 2 3480 ---- 84.75B 71.25A 71.25A 71.50 -6.50 78.00 2 3490 ---- 86.50B 72.75A 72.75A 73.00 -6.75 79.75 14 3500 ---- 88.50B 74.25A 74.25A 74.50 -6.75 81.25 16 290 3510 ---- 90.25B 76.00A 76.00A 76.00 -7.00 83.00 20 20 3520 ---- 92.25B 77.75A 77.75A 77.75 -7.00 84.75 8 3530 ---- 94.00B 79.50A 79.50A 79.50 -7.25 86.75 3540 ---- 96.00B 81.00A 81.00A 81.25 -7.25 12 88.50 156 3550 ---- 98.25B 82.75A 82.75A 83.00 -7.25 90.25 1 4 3560 ---- 100.25B 84.50A 84.50A 84.75 -7.50 92.25 6 26 3570 ---- 102.25B 86.25A 86.25A 86.50 -7.75 94.25 352 3580 ---- 104.25B 88.00A 88.00A 88.25 -8.00 96.25 9 30 3590 ---- 106.50B 90.00A 90.00A 90.25 -8.00 98.25 1 1 3600 ---- 108.75B 91.75A 91.75A 92.25 -8.00 100.25 21 3610 ---- 111.00B 94.00A 94.00A 94.00 -8.25 102.25 6 34 3620 ---- 113.25B 96.00A 96.00A 96.00 -8.50 104.50 1 4 3630 ---- 115.75B 98.00A 98.00A 98.25 -8.25 106.50 3640 ---- 118.00B 100.00A 100.00A 100.25 -8.50 108.75 3650 ---- 120.50B 102.00A 102.00A 102.25 -8.75 111.00 20 3660 ---- 123.00B 104.25A 104.25A 104.50 -8.75 113.25 2 3670 ---- 125.50B 106.25A 106.25A 106.75 -9.00 115.75 3680 ---- 128.00B 108.75A 108.75A 109.00 -9.00 9 118.00 2 3690 ---- 130.50B 110.75A 110.75A 111.25 -9.25 120.50 1 3700 ---- 133.25B 113.25A 113.25A 113.50 -9.50 123.00 1 2 3710 ---- 136.00B 115.50A 115.50A 116.00 -9.50 125.50 14 3720 ---- 138.75B 118.00A 118.00A 118.25 -9.75 1 128.00 25 3730 ---- 141.50B 120.50A 120.50A 120.75 -9.75 130.50 3740 ---- 144.50B 122.75A 122.75A 123.25 -10.00 133.25 3750 ---- 147.25B 125.25A 125.25A 125.75 -10.00 135.75 93 3760 ---- 150.25B 128.00A 128.00A 128.25 -10.25 138.50 3770 ---- 153.25B 130.50A 130.50A 131.00 -10.25 141.25 8 3780 ---- 156.25B 133.25A 133.25A 133.75 -10.25 1 144.00 1 128 3790 ---- 159.25B 136.00A 136.00A 136.25 -10.75 147.00 3 3800 ---- 162.25B 138.50A 138.50A 139.00 -10.75 1 149.75 8 17 3810 ---- 165.50B 141.50A 141.50A 142.00 -10.75 152.75 51 3820 ---- 168.50B 144.25A 144.25A 144.75 -11.00 155.75 3830 ---- 172.00B 147.00A 147.00A 147.75 -11.00 158.75 11 3840 ---- 175.25B 150.00A 150.00A 150.50 -11.50 2 162.00 1 1 3850 ---- 178.75B 153.00A 153.00A 153.50 -11.50 2 165.00 1 2 3860 ---- 182.00B 156.00A 156.00A 156.50 -11.75 1 168.25 3 177 3870 ---- 185.50B 159.50A 185.00B 159.75 -11.75 171.50 1 2 3880 ---- 189.00B 162.75A 189.00B 162.75 -12.00 174.75 1 49 3890 ---- 192.50B 165.75A 192.00B 166.00 -12.25 178.25 3900 184.25 196.25B 168.75A 168.75A 169.25 -12.50 3 181.75 6 116 3910 ---- 200.00B 172.50A 199.50B 172.50 -12.50 1 185.00 12 3920 ---- 203.75B 175.75A 203.25B 176.00 -12.75 188.75 3930 ---- 207.50B 179.25A 207.50B 179.50 -12.75 192.25 99 3940 ---- 211.25B 182.50A 211.00B 182.75 -13.25 1 196.00 3950 ---- 215.25B 185.75A 185.75A 186.50 -13.00 199.50 46 3960 ---- 219.25B 189.75A 189.75A 190.00 -13.25 203.25 55 3970 ---- 223.25B 193.25A 193.25A 193.50 -13.75 207.25 24 3980 ---- 227.50B 197.00A 197.00A 197.25 -13.75 1 211.00 1 93 3990 ---- 231.75B 200.75A 200.75A 201.00 -14.00 215.00 2 4000 ---- 235.75B 204.25A 204.25A 205.00 -14.00 2 219.00 69 4010 ---- 240.25B 208.50A 208.50A 208.75 -14.25 1 223.00 57 4020 ---- 244.50B 212.00A 212.00A 212.75 -14.50 4 227.25 56 4030 ---- 249.00B 216.00A 216.00A 216.75 -14.75 231.50 63 4040 ---- 253.50B 220.00A 220.00A 221.00 -14.75 235.75 4050 ---- 258.25B 224.25A 224.25A 225.00 -15.00 1 240.00 1 4 4060 ---- 262.75B 228.50A 228.50A 229.25 -15.25 244.50 148 4070 ---- 267.50B 232.75A 232.75A 233.50 -15.50 249.00 22 4080 ---- 272.25B 237.00A 237.00A 238.00 -15.50 1 253.50 4 4090 ---- 277.00B 241.50A 241.50A 242.25 -16.00 258.25 8 4100 ---- 282.00B 245.75A 245.75A 246.75 -16.00 1 262.75 3 6 4110 ---- 287.00B 250.50A 250.50A 251.50 -16.00 267.50 10 4120 ---- 292.00B 255.00A 255.00A 256.00 -16.50 272.50 3 16 4130 ---- 297.25B 259.75A 259.75A 260.75 -16.50 277.25 4 4140 ---- 302.50B 264.50A 264.50A 265.50 -16.75 282.25 4150 ---- 307.75B 269.50A 269.50A 270.50 -16.75 287.25 5 4160 ---- 313.25B 274.50A 274.50A 275.50 -17.00 292.50 4170 ---- 318.75B 279.50A 279.50A 280.50 -17.25 297.75 4180 ---- 324.25B 284.50A 284.50A 285.50 -17.50 1 303.00 37 4190 ---- 329.75B 289.50A 289.50A 290.75 -17.50 308.25 60 4200 ---- 335.50B 294.75A 294.75A 296.00 -17.75 313.75 25 4210 ---- 341.25B 300.25A 300.25A 301.25 -18.00 319.25 73 4220 ---- 347.00B 305.50A 305.50A 306.75 -18.25 325.00 23 4230 ---- 353.00B 311.00A 311.00A 312.25 -18.25 330.50 4240 ---- 359.00B 316.50A 316.50A 317.75 -18.50 336.25 1 4250 ---- 365.00B 322.00A 322.00A 323.50 -18.75 342.25 4260 ---- 371.25B 327.75A 327.75A 329.25 -18.75 348.00 4270 ---- 377.50B 333.50A 333.50A 335.00 -19.00 354.00 4280 ---- 384.00B 339.25A 339.25A 341.00 -19.25 360.25 4 4290 ---- 390.25B 345.25A 345.25A 347.00 -19.25 366.25 80 4300 ---- 396.75B 351.25A 351.25A 353.00 -19.50 372.50 81 4310 ---- 403.50B 357.25A 357.25A 359.25 -19.75 379.00 76 4320 ---- 410.00B 363.50A 363.50A 365.50 -19.75 385.25 17 4330 ---- 416.75B 369.75A 369.75A 371.75 -20.00 391.75 4340 ---- 423.75B 376.25A 376.25A 378.25 -20.25 398.50 4350 ---- 430.50B 382.50A 382.50A 384.75 -20.25 405.00 1 33 4360 ---- 437.50B 389.00A 389.00A 391.25 -20.50 411.75 4370 ---- 444.75B 395.75A 395.75A 398.00 -20.75 418.75 17 4380 ---- 451.75B 402.25A 402.25A 404.75 -20.75 425.50 4390 ---- 459.00B 409.00A 409.00A 411.50 -21.00 432.50 4400 ---- 466.50B 416.00A 416.00A 418.50 -21.00 439.50 4410 ---- 473.75B 422.75A 422.75A 425.50 -21.25 446.75 4420 ---- 481.25B 430.00A 430.00A 432.50 -21.50 454.00 4430 ---- 488.75B 437.00A 437.00A 439.75 -21.50 461.25 4440 ---- 496.50B 444.25A 444.25A 447.00 -21.75 468.75 4450 ---- 504.00B 451.50A 451.50A 454.25 -21.75 476.00 4460 ---- 512.00B 458.75A 458.75A 461.75 -22.00 483.75 4470 ---- 516.25B 466.00A 466.00A 469.25 -22.00 491.25 4480 ---- 514.25B 473.50A 473.50A 476.75 -22.25 499.00 4490 ---- 511.75B 481.25A 481.25A 484.50 -22.25 506.75 4500 ---- 515.50B 488.75A 488.75A 492.00 -22.50 514.50 4510 ---- 523.25B 496.50A 496.50A 500.00 -22.50 522.50 4520 ---- 531.00B 505.25A 505.25A 507.75 -22.75 530.50 4530 ---- 539.00B 531.75A 531.75A 515.75 -22.75 538.50 4540 ---- 547.25B 540.00A 540.00A 523.75 -22.75 546.50 4550 ---- 555.50B 550.00A 550.00A 531.75 -23.00 554.75 4560 ---- 563.50B 556.25A 556.25A 540.00 -23.00 563.00 4570 ---- 571.75B 564.50A 564.50A 548.25 -23.00 571.25 4580 ---- 580.25B 573.00A 573.00A 556.50 -23.25 579.75 4590 ---- 588.25B 582.25A 582.25A 564.75 -23.25 588.00 4600 ---- 596.75B 590.50A 590.50A 573.25 -23.25 596.50 11 4610 ---- ---- 598.00A 598.00A 581.75 -23.50 605.25 4620 ---- ---- 606.50A 606.50A 590.25 -23.50 613.75 4630 ---- ---- 616.25A 616.25A 598.75 -23.75 622.50 4640 ---- ---- 624.25A 624.25A 607.25 -23.75 631.00 4650 ---- ---- 633.00A 633.00A 616.00 -23.75 639.75 9 4660 ---- ---- 641.75A 641.75A 624.75 -24.00 648.75 4670 ---- ---- 650.50A 650.50A 633.50 -24.00 657.50 4680 ---- ---- 659.50A 659.50A 642.25 -24.25 9 666.50 4690 ---- ---- 668.25A 668.25A 651.25 -24.00 675.25 4700 ---- 684.75B 677.25A 677.25A 660.25 -24.00 684.25 4710 ---- ---- 686.25A 686.25A 669.00 -24.50 693.50 4720 ---- ---- 695.25A 695.25A 678.25 -24.25 702.50 4730 ---- ---- 704.25A 704.25A 687.25 -24.25 711.50 4740 ---- ---- 713.50A 713.50A 696.25 -24.50 720.75 4750 ---- 734.75B 715.25A 715.25A 705.25 -24.75 730.00 4760 ---- ---- 731.75A 731.75A 714.50 -24.50 739.00 4770 ---- ---- 741.00A 741.00A 723.75 -24.50 748.25 4780 ---- ---- 750.25A 750.25A 733.00 -24.75 757.75 4800 ---- 781.00B 761.25A 761.25A 751.50 -24.75 776.25 4850 ---- 828.00B 808.00A 808.00A 798.25 -25.00 823.25 1 4900 ---- 875.50B 855.25A 855.25A 845.75 -25.25 871.00 4950 ---- 923.00B 903.00A 903.00A 893.50 -25.50 919.00 5000 ---- 971.50B 951.25A 951.25A 941.75 -25.50 967.25 5050 ---- 1020.00B 999.50A 999.50A 990.25 -25.50 1015.75 5100 ---- 1068.75B 1048.25A 1048.25A 1039.00 -25.50 1064.50 5150 ---- 1117.50B 1097.25A 1097.25A 1087.75 -25.50 1113.25 5200 ---- 1166.25B 1145.75A 1145.75A 1136.75 -25.50 1162.25 5300 ---- ---- 1243.25A 1243.25A 1235.00 -25.50 1260.50 5400 ---- ---- ---- ---- 1333.25 -25.50 1358.75 5500 ---- ---- ---- ---- 1431.75 -25.50 1457.25 5600 ---- ---- ---- ---- 1530.25 -25.75 1556.00 5700 ---- ---- ---- ---- 1629.00 -25.50 1654.50 800 ---- ---- ---- ---- .25 -.05 3 .30 900 ---- ---- ---- ---- .35 -.05 .40 EW FEB23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .80 -.05 .85 1100 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 1200 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 1300 ---- 1.75B 1.60A 1.75B 1.60 -.10 1.70 1400 ---- 2.20B 2.00A 2.20B 2.00 -.10 2.10 1500 ---- 2.75B 2.45A 2.75B 2.45 -.15 2.60 1600 ---- 3.35B 3.00A 3.35B 3.05 -.15 3.20 1700 ---- 4.10B 3.65A 4.10B 3.70 -.20 3.90 1800 ---- 5.00B 4.45A 5.00B 4.45 -.25 4.70 1900 ---- 6.00B 5.50A 6.00B 5.25 -.50 5.75 2 2000 ---- 7.25B 6.50A 7.25B 6.50 -.25 6.75 2100 ---- 8.50B 7.75A 8.50B 7.50 -.50 8.00 228 2200 ---- 10.25B 9.25A 10.25B 9.00 -.50 9.50 2300 ---- 12.25B 11.00A 12.25B 10.75 -.50 11.25 2400 ---- 14.50B 13.00A 14.50B 12.75 -.75 13.50 2450 ---- 15.75B 14.00A 15.75B 13.75 -1.00 14.75 2500 ---- 17.25B 15.25A 17.25B 15.00 -1.00 16.00 252 2550 ---- 18.75B 16.50A 18.75B 16.50 -1.00 17.50 2600 ---- 20.50B 18.00A 20.50B 17.75 -1.25 19.00 2650 ---- 22.25B 19.50A 22.25B 19.50 -1.00 20.50 54 2700 ---- 24.25B 21.25A 24.25B 21.25 -1.25 22.50 9 9 2750 ---- 26.25B 23.25A 26.25B 23.00 -1.50 24.50 2800 ---- 28.75B 25.25A 28.75B 25.00 -1.75 1 26.75 43 43 2850 ---- 31.50B 27.50A 31.50B 27.25 -1.75 29.00 2900 ---- 34.25B 29.75A 34.25B 29.75 -2.00 31.75 85 84 2950 ---- 37.50B 32.50A 32.50A 32.50 -2.25 34.75 3000 ---- 41.00B 35.50A 35.50A 35.50 -2.50 38.00 86 86 3050 ---- 44.75B 39.00A 39.00A 39.00 -2.75 41.75 2 3100 ---- 49.25B 42.50A 42.50A 42.50 -3.25 45.75 1 115 3150 ---- 54.00B 46.75A 46.75A 46.75 -3.25 50.00 3200 ---- 59.25B 51.25A 51.25A 51.25 -3.75 55.00 3250 ---- 65.25B 56.25A 56.25A 56.25 -4.25 60.50 3300 ---- 71.75B 62.00A 62.00A 61.75 -4.75 2 66.50 3350 ---- 79.00B 68.00A 68.00A 68.00 -5.25 73.25 3 5 3400 ---- 87.00B 74.75A 74.75A 75.00 -5.50 80.50 6 22 3450 ---- 95.75B 82.50A 82.50A 82.50 -6.25 88.75 3500 ---- 105.25B 90.75A 90.75A 91.00 -6.75 97.75 3550 ---- 115.75B 99.75A 115.75B 100.00 -7.50 1 107.50 3600 ---- 127.25B 109.75A 109.75A 110.00 -8.00 118.00 42 42 3650 ---- 139.50B 120.75A 139.50B 121.00 -8.50 129.50 3700 ---- 152.75B 132.50A 152.75B 132.75 -9.25 142.00 3750 ---- 167.25B 145.25A 167.00B 145.50 -9.75 155.25 4 3800 ---- 183.00B 159.00A 182.75B 159.25 -10.50 169.75 3850 ---- 199.75B 174.00A 199.50B 174.00 -11.50 185.50 3900 ---- 217.75B 190.25A 217.50B 190.25 -12.00 202.25 4 3 3950 ---- 237.00B 207.75A 237.00B 207.50 -13.00 220.50 4000 ---- 257.75B 226.75A 257.50B 226.25 -13.75 240.00 21 21 4050 ---- 279.25B 246.50A 279.25B 246.50 -14.50 261.00 4100 ---- 303.00B 268.00A 302.50B 268.25 -15.25 283.50 4150 ---- 328.25B 291.75A 328.00B 291.75 -16.25 308.00 1 4200 ---- 355.25B 316.50A 316.50A 316.75 -17.00 333.75 4250 ---- 384.25B 343.75A 343.75A 343.75 -18.00 361.75 4300 ---- 414.75B 371.25A 371.25A 372.50 -18.75 391.25 4350 ---- 447.25B 401.25A 401.25A 403.00 -19.75 422.75 4400 ---- 481.50B 433.25A 433.25A 435.50 -20.50 456.00 4450 ---- 517.50B 467.25A 467.25A 469.75 -21.25 491.00 4500 ---- 555.50B 503.00A 503.00A 506.00 -21.75 527.75 4550 ---- ---- 540.50A 540.50A 543.75 -22.50 566.25 4600 ---- ---- ---- ---- 583.25 -23.00 606.25 4700 ---- ---- 686.75A 686.75A 666.75 -24.00 690.75 4800 ---- 782.75B 769.00A 769.00A 755.25 -24.50 779.75 4900 ---- 875.25B 861.00A 861.00A 847.25 -25.00 872.25 5000 ---- 969.75B 955.25A 955.25A 941.75 -25.25 967.00 5100 ---- 1066.00B 1053.25A 1053.25A 1037.75 -25.25 1063.00 5200 ---- 1162.50B 1149.00A 1149.00A 1134.50 -25.50 1160.00 800 ---- ---- ---- ---- .40 -.05 .45 900 ---- ---- ---- ---- .60 -.05 .65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58799 56889 439567 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3016.00 +25.75 2990.25 1100 ---- ---- ---- ---- 2916.25 +25.75 2890.50 1200 ---- ---- ---- ---- 2816.25 +25.50 2790.75 1300 ---- ---- ---- ---- 2716.50 +25.50 2691.00 1400 ---- ---- ---- ---- 2616.75 +25.50 2591.25 1500 ---- ---- ---- ---- 2517.00 +25.50 2491.50 1600 ---- ---- ---- ---- 2417.25 +25.50 2391.75 1700 ---- ---- ---- ---- 2317.50 +25.75 2291.75 1800 ---- ---- ---- ---- 2217.50 +25.50 2192.00 1900 ---- ---- ---- ---- 2117.75 +25.50 2092.25 2000 ---- ---- ---- ---- 2018.00 +25.50 1992.50 2100 ---- ---- ---- ---- 1918.25 +25.50 1892.75 2200 ---- ---- ---- ---- 1818.50 +25.50 1793.00 2300 ---- ---- ---- ---- 1718.75 +25.25 1693.50 2400 ---- ---- ---- ---- 1619.00 +25.25 1593.75 2450 ---- ---- ---- ---- 1569.25 +25.50 1543.75 2500 ---- ---- ---- ---- 1519.50 +25.50 1494.00 2550 ---- ---- ---- ---- 1469.50 +25.25 1444.25 2600 ---- ---- ---- ---- 1419.75 +25.50 1394.25 2650 ---- ---- ---- ---- 1370.00 +25.50 1344.50 2700 ---- ---- ---- ---- 1320.00 +25.25 1294.75 2750 ---- ---- ---- ---- 1270.25 +25.25 1245.00 2800 ---- ---- 1180.75A 1180.75A 1220.50 +25.25 1195.25 2850 ---- 1152.00B 1131.50A 1131.50A 1170.75 +25.25 1145.50 2900 ---- 1118.25B 1081.50A 1118.25B 1121.00 +25.25 1095.75 2950 ---- 1068.75B 1032.25A 1068.75B 1071.25 +25.25 1046.00 3000 ---- 1018.00B 982.00A 1018.00B 1021.50 +25.00 996.50 14 18 3050 ---- 969.50B 932.75A 969.50B 971.75 +25.00 946.75 3100 ---- 919.75B 883.50A 919.75B 922.25 +25.00 897.25 3150 ---- 871.50B 835.00A 871.00B 872.50 +24.75 847.75 3160 ---- 859.50B ---- 859.50B 862.50 +24.75 837.75 3170 ---- 849.75B 827.75A 848.00B 852.75 +24.75 828.00 3180 ---- 839.75B ---- 839.75B 842.75 +24.75 818.00 3190 ---- 830.00B ---- 830.00B 833.00 +24.75 808.25 3200 ---- 822.00B 784.50A 821.50B 823.00 +24.75 798.25 3210 ---- 810.00B 787.25A 810.00B 813.00 +24.50 788.50 3220 ---- 800.00B ---- 800.00B 803.25 +24.75 778.50 3230 ---- 790.25B 768.50A 790.25B 793.25 +24.50 768.75 3240 ---- 780.50B ---- 778.75B 783.25 +24.50 758.75 3250 ---- 771.25B 735.00A 771.25B 773.50 +24.50 749.00 3260 ---- 760.75B ---- 759.00B 763.50 +24.50 739.00 3270 ---- 736.25B 728.00A 736.25B 753.75 +24.50 729.25 3280 ---- 726.50B 718.25A 726.50B 743.75 +24.25 719.50 3290 ---- 716.75B 708.50A 716.75B 734.00 +24.50 709.50 3300 ---- 722.50B 687.50A 722.50B 724.00 +24.25 699.75 3310 ---- 697.00B 688.75A 697.00B 714.25 +24.25 690.00 3320 ---- 687.25B 678.50A 687.25B 704.25 +24.25 680.00 3330 ---- 682.00B 668.75A 677.50B 694.50 +24.25 670.25 3340 ---- 672.00B 659.00A 667.75B 684.75 +24.25 660.50 3350 ---- 672.25B 639.50A 670.50B 674.75 +24.00 650.75 3360 ---- 652.50B 639.50A 648.00B 665.00 +24.00 641.00 3370 ---- 642.75B 629.75A 638.25B 655.25 +24.00 631.25 3380 ---- 632.75B 620.00A 628.00B 645.25 +23.75 621.50 3390 ---- 623.00B 610.25A 618.75B 635.50 +23.75 611.75 3400 ---- 623.00B 589.75A 623.00B 625.75 +23.75 602.00 3410 ---- 604.25B ---- 604.25B 616.00 +23.75 592.25 3420 ---- 594.50B 581.00A 594.50B 606.25 +23.75 582.50 3430 ---- 585.00B 572.75A 585.00B 596.50 +23.50 573.00 3440 ---- 575.25B ---- 575.25B 586.75 +23.50 563.25 3450 ---- 572.75B 541.75A 571.75B 577.00 +23.50 553.50 3460 ---- 555.75B 542.25A 555.75B 567.25 +23.25 544.00 3470 ---- 546.25B 532.75A 532.75A 557.50 +23.00 534.50 3480 ---- 536.50B 523.00A 536.50B 547.75 +23.00 524.75 3490 ---- 527.00B 513.50A 527.00B 538.25 +23.00 515.25 3500 ---- 526.25B 495.50A 526.25B 528.50 +22.75 505.75 28 36 3510 ---- 507.75B 494.50A 507.75B 518.75 +22.50 496.25 3520 ---- 498.00B 485.00A 498.00B 509.25 +22.50 486.75 3530 ---- 488.50B 470.25A 488.50B 499.75 +22.50 477.25 3540 ---- 479.00B 466.00A 479.00B 490.00 +22.25 467.75 3550 ---- 477.00B 447.25A 447.25A 480.50 +22.00 458.50 3560 ---- 460.00B 439.00A 460.00B 471.00 +22.00 449.00 3570 ---- 450.75B 429.75A 450.75B 461.50 +21.75 439.75 3580 ---- 441.25B 420.75A 441.25B 452.00 +21.50 430.50 3590 ---- 431.75B 412.25A 423.25B 442.75 +21.50 421.25 3600 ---- 431.50B 401.25A 401.25A 433.25 +21.25 412.00 3610 ---- 412.75B 394.50A 409.25B 423.75 +21.00 402.75 3620 ---- 400.00B 383.50A 400.00B 414.50 +20.75 393.75 3630 ---- 395.25B 374.25A 391.00B 405.25 +20.75 384.50 3640 ---- 387.75B 365.25A 365.25A 396.00 +20.50 375.50 3650 ---- 384.75B 358.00A 358.00A 386.75 +20.25 366.50 2 1 3660 ---- 369.25B 349.00A 364.25B 377.50 +20.00 357.50 3670 ---- 360.00B 340.25A 359.25B 368.50 +20.00 348.50 3680 ---- 351.00B 331.50A 350.25B 359.25 +19.50 339.75 3690 ---- 341.75B 322.75A 341.75B 350.25 +19.25 331.00 3700 ---- 343.50B 314.25A 314.25A 341.25 +19.00 322.25 1 3710 ---- 323.75B 305.75A 323.75B 332.50 +19.00 313.50 3720 ---- 314.75B 276.00A 314.75B 323.50 +18.50 305.00 3730 ---- 306.00B 267.50A 306.00B 314.75 +18.25 296.50 3740 ---- 297.50B 259.25A 297.25B 306.00 +18.00 288.00 3750 ---- 299.50B 251.25A 299.25B 297.25 +17.75 279.50 3 3760 ---- 280.50B 243.25A 280.50B 288.50 +17.25 271.25 3770 273.00 273.75B 235.25A 273.50B 280.00 +17.00 1 263.00 1 3780 ---- 267.50B 227.50A 267.50B 271.50 +16.75 254.75 1 1 3790 244.25 267.25B 219.75A 225.75A 263.00 +16.50 1 246.50 2 3800 240.00 261.25B 212.00A 258.00B 254.75 +16.25 1 238.50 5 3810 ---- 253.00B 204.50A 253.00B 246.50 +15.75 230.75 3820 ---- 244.50B 197.00A 244.25B 238.25 +15.50 222.75 1 4 3830 ---- 236.75B 189.50A 236.75B 230.25 +15.25 215.00 3840 ---- 228.75B 182.25A 228.75B 222.25 +14.75 207.50 3850 207.00 220.50B 175.00A 198.50A 214.25 +14.50 1 199.75 2 2 3860 ---- 213.00B 168.00A 213.00B 206.50 +14.00 192.50 3870 ---- 205.00B 161.00A 204.75B 198.75 +13.75 185.00 32 38 3880 174.75 197.25B 154.25A 159.50A 191.25 +13.50 1 177.75 8 3890 155.25 189.75B 147.50A 187.50B 183.75 +13.00 17 170.75 54 54 3900 ---- 182.25B 141.00A 141.00A 176.25 +12.75 163.50 5 30 3910 154.25 175.00B 134.50A 139.50A 169.00 +12.25 1 156.75 7 3 3920 152.25 167.75B 128.25A 133.00A 161.75 +11.75 13 150.00 13 13 3930 145.50 160.75B 122.00A 160.50B 154.75 +11.50 4 143.25 7 386 3940 ---- 153.75B 116.00A 153.50B 148.00 +11.25 136.75 27 3950 ---- 147.00B 110.25A 146.75B 141.00 +10.75 130.25 286 207 3960 128.50 140.25B 104.25A 122.50A 134.50 +10.50 1 124.00 160 3970 102.50 133.75B 99.00A 102.75A 128.00 +10.25 9 117.75 1 17 3980 108.00 127.25B 93.25A 124.75B 121.50 +9.75 19 111.75 1 11 3990 ---- 121.00B 88.25A 120.75B 115.50 +9.50 106.00 2 4000 102.50 114.75B 82.75A 114.50B 109.25 +9.00 465 100.25 65 830 4010 ---- 108.75B 78.00A 108.50B 103.50 +8.75 1 94.75 21 4020 95.75 103.00B 73.00A 88.00A 97.75 +8.25 209 89.50 154 911 4030 88.75 97.25B 68.75A 94.75B 92.25 +8.00 13 84.25 11 395 4040 81.25 91.75B 64.50A 89.50B 86.75 +7.50 77 79.25 916 4050 76.00 86.50B 60.25A 84.25B 81.50 +7.25 123 74.25 322 60 4060 73.50 81.50B 56.00A 79.00B 76.50 +6.75 51 69.75 1 196 4070 52.00 76.50B 52.00 64.25A 71.75 +6.50 205 65.25 66 4080 57.75 71.75B 48.25A 60.00A 67.00 +6.25 238 60.75 151 160 4090 49.00 67.00B 45.00A 67.00B 62.50 +5.75 5 56.75 48 4100 45.50 62.75B 41.75A 60.50B 58.25 +5.50 35 52.75 22 130 4110 43.25 58.50B 38.75A 38.75A 54.25 +5.25 94 49.00 138 4120 40.00 54.50B 35.75A 52.25B 50.50 +5.00 319 45.50 20 105 4130 39.50 50.75B 33.00A 48.50B 46.75 +4.50 182 42.25 5 112 4140 45.75 47.00B 30.25A 45.00B 43.25 +4.25 48 39.00 5 11 4150 35.00 43.75B 28.00A 41.75B 40.00 +4.00 204 36.00 18 69 4160 28.00 40.50B 25.75A 32.75A 37.00 +3.75 57 33.25 3 4170 33.00 37.25B 23.75A 30.25A 34.00 +3.50 9 30.50 2 43 4180 ---- 34.50B 21.75A 21.75A 31.25 +3.25 9 28.00 5 336 4190 26.50 31.75B 19.75A 31.75B 28.75 +3.00 1 25.75 264 4200 24.00 29.25B 18.25A 23.50A 26.25 +2.75 44 23.50 17 44 4210 ---- 26.75B 16.75A 16.75A 24.00 +2.25 21.75 6 8 4220 22.00 24.50B 15.25A 21.75A 22.00 +2.25 95 19.75 1 6 4230 19.00 22.50B 14.00A 22.50B 20.25 +2.00 44 18.25 4 115 4240 17.00 20.75B 12.75A 19.25B 18.50 +2.00 40 16.50 8 41 4250 16.00 19.00B 11.75A 17.75B 16.75 +1.50 94 15.25 17 423 4260 ---- 17.25B 10.75A 17.25B 15.25 +1.50 6 13.75 4 8 4270 10.50 15.75B 9.75A 15.75B 14.00 +1.50 12 12.50 5 4280 ---- 14.50B 9.00A 14.50B 12.75 +1.25 11.50 3 53 4290 ---- 13.00B 8.25A 13.00B 11.50 +1.00 10.50 22 4300 9.25 12.00B 7.50A 11.25 10.50 +1.00 49 9.50 17 176 4310 8.75 10.75B 6.75A 10.00B 9.50 +.75 1 8.75 2 18 4320 ---- 10.00B 6.25A 10.00B 8.75 +.75 8.00 1 53 4330 8.50 9.00B 5.75A 9.00B 7.75 +.50 1 7.25 60 4340 ---- 8.25B 5.25A 8.25B 7.00 +.50 6.50 9 4350 ---- 7.50B 4.70A 7.50B 6.50 +.50 6.00 10 249 4360 ---- 6.75B 4.30A 6.75B 5.75 +.25 1 5.50 1 4370 5.75 6.25B 3.95A 4.10A 5.25 +.25 48 5.00 14 13 4380 ---- 5.50B 3.60A 5.50B 4.80 +.25 94 4.55 21 4390 ---- 5.00B 3.30A 5.00B 4.35 +.20 4.15 2 3 4400 3.10 4.70B 3.05A 3.05A 3.95 +.20 4 3.75 10 844 4410 ---- 4.30B 2.75A 4.30B 3.55 +.10 3.45 2 7 4420 ---- 3.90B 2.50A 3.90B 3.20 +.05 3.15 2 10 4430 2.75 3.55B 2.30A 3.55B 2.90 +.05 1 2.85 1 6 4440 2.30 3.25B 2.10A 2.80B 2.65 +.05 1 2.60 4 4450 2.00 2.95B 1.90A 1.90A 2.40 +.05 11 2.35 10 4460 ---- 2.65B 1.70A 2.65B 2.15 UNCH 1 2.15 1 4470 ---- 2.40B 1.60A 2.40B 1.95 UNCH 1.95 1 7 4480 ---- 2.20B 1.40A 1.40A 1.75 -.05 15 1.80 25 4500 ---- 1.80B 1.15A 1.15A 1.40 -.05 75 1.45 16 159 4550 ---- 1.05B .70A .70A .85 -.05 .90 156 81 4600 ---- .60B .40A .40A .50 -.05 6 .55 484 484 4650 ---- ---- .30A .30A .30 -.05 .35 250 4700 ---- ---- .20A .20A .15 -.10 .25 241 4800 ---- ---- ---- ---- .05 -.05 .10 122 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3215.50 +25.50 3190.00 900 ---- ---- ---- ---- 3115.75 +25.75 3090.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3057 2013 9423 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.10 .15 20 2100 ---- ---- .15A .15A .10 -.10 .20 10 2200 ---- ---- .20A .20A .10 -.15 .25 4 2300 ---- ---- .25A .25A .15 -.15 100 .30 2 253 2400 ---- ---- .25A .25A .25 -.15 .40 1 4 2450 ---- ---- .30A .30A .30 -.15 .45 1 2500 .30 .30 .30 .30 .35 -.15 21 .50 1 2550 ---- ---- .40A .40A .40 -.15 .55 2 2600 ---- ---- .45A .45A .45 -.15 100 .60 250 2650 ---- .75B .55A .75B .50 -.20 .70 14 2700 ---- .85B .60A .85B .60 -.20 .80 23 2750 ---- 1.00B .70A 1.00B .70 -.20 .90 11 2800 .95 1.15B .80A .80A .80 -.25 181 1.05 59 2850 ---- 1.35B .90A 1.35B .90 -.30 1.20 72 122 2900 1.35 1.60B 1.05A 1.55B 1.05 -.30 2 1.35 51 2950 1.25 1.85B 1.20A 1.20A 1.20 -.35 82 1.55 13 190 3000 2.10 2.15B 1.35 1.40 1.35 -.45 661 1.80 2081 2144 3050 ---- 2.50B 1.60A 2.50B 1.60 -.45 106 2.05 133 3100 2.85 2.90B 1.85A 1.85A 1.80 -.60 12 2.40 63 351 3150 2.65 3.40B 2.10A 3.00B 2.10 -.70 16 2.80 512 512 3160 ---- 3.50B 2.20A 2.20A 2.15 -.75 2.90 21 132 3170 2.55 3.60B 2.20A 2.20A 2.25 -.70 72 2.95 2 2 3180 ---- 3.75B 2.30A 2.30A 2.30 -.75 3.05 78 78 3190 2.70 3.85B 2.35A 3.30B 2.35 -.80 2 3.15 161 3200 ---- 4.00B 2.45A 2.45A 2.45 -.80 1 3.25 2086 2148 3210 2.65 4.10B 2.50A 2.80B 2.50 -.85 16 3.35 4 29 3220 ---- 4.25B 2.55A 2.55A 2.60 -.85 3 3.45 3 378 3230 ---- 4.40B 2.65A 2.65A 2.65 -.90 4 3.55 1 8 3240 ---- 4.55B 2.75A 2.75A 2.75 -.90 3.65 2 147 3250 ---- 4.70B 2.85A 2.85A 2.85 -.95 61 3.80 3 345 3260 ---- 4.85B 2.95A 2.95A 2.90 -1.00 3.90 4 3270 ---- 5.00B 3.00A 3.00A 3.00 -1.05 4.05 11 3280 ---- 5.25B 3.15A 3.15A 3.10 -1.10 4.20 131 145 3290 ---- 5.25B 3.25A 3.25A 3.20 -1.10 4.30 1 3300 4.40 5.50B 3.35A 3.35A 3.30 -1.20 752 4.50 49 351 3310 ---- 5.75B 3.45A 3.45A 3.45 -1.20 2 4.65 5 70 3320 ---- 6.00B 3.55A 3.55A 3.55 -1.25 318 4.80 5 3330 ---- 6.25B 3.70A 3.70A 3.70 -1.30 1 5.00 9 15 3340 ---- 6.50B 3.85A 3.85A 3.80 -1.45 4 5.25 387 3350 4.55 6.75B 3.95A 5.75B 3.95 -1.30 6 5.25 5 162 3360 ---- 7.00B 4.10A 4.10A 4.10 -1.40 3 5.50 1 57 3370 ---- 7.25B 4.25A 4.25A 4.25 -1.50 2 5.75 1 96 3380 ---- 7.50B 4.40A 4.40A 4.40 -1.60 1 6.00 131 133 3390 5.50 7.75B 4.55A 5.75B 4.60 -1.65 10 6.25 120 47 3400 6.00 8.25B 4.75A 7.00B 4.80 -1.70 17 6.50 115 782 3410 ---- 8.50B 4.95A 4.95A 4.95 -1.80 6.75 1 1 3420 ---- 9.00B 5.25A 5.25A 5.25 -1.75 96 7.00 15 3430 ---- 9.25B 5.50A 5.50A 5.50 -2.00 7.50 5 3440 ---- 9.75B 5.75A 5.75A 5.75 -2.00 318 7.75 3450 6.25 10.25B 6.00 6.50B 5.75 -2.25 666 8.00 988 892 3460 ---- 10.50B 6.25A 6.25A 6.25 -2.25 8.50 3 3470 ---- 11.00B 6.50A 6.50A 6.50 -2.25 8.75 3480 9.25 11.50B 6.75A 6.75A 6.75 -2.50 1 9.25 3 58 3490 7.50 12.25B 7.00A 7.75B 7.00 -2.50 1 9.50 6 3500 12.50 12.75B 7.25A 7.25A 7.25 -2.75 517 10.00 16 53 3510 ---- 13.25B 7.75A 7.75A 7.75 -2.75 10.50 3520 10.25 14.00B 8.00A 14.00B 8.00 -3.00 2 11.00 556 3530 9.75 14.75B 8.25A 13.00B 8.50 -3.00 9 11.50 5 9 3540 ---- 15.25B 8.75A 8.75A 8.75 -3.25 12.00 1 3550 10.50 16.00B 9.25A 9.25A 9.25 -3.50 653 12.75 50 723 3560 11.25 16.75B 9.75A 9.75A 9.75 -3.50 9 13.25 1 3570 ---- 17.75B 10.25A 10.25A 10.25 -3.75 14.00 26 3580 ---- 18.50B 10.75A 10.75A 10.75 -3.75 14.50 27 3590 18.25 19.50B 11.25A 11.25A 11.25 -4.00 5 15.25 3600 15.25 20.25B 11.75A 15.25B 11.75 -4.25 12 16.00 495 1003 3610 ---- 21.25B 12.25A 12.25A 12.50 -4.25 1 16.75 1 3620 ---- 22.25B 13.00A 13.00A 13.00 -4.75 17.75 8 10 3630 17.75 23.50B 13.75A 13.75A 13.75 -4.75 34 18.50 4 3640 ---- 24.50B 14.25A 14.25A 14.50 -5.00 1 19.50 11 2220 3650 20.25 25.75B 15.00A 15.00A 15.25 -5.25 26 20.50 16 237 3660 20.00 27.00B 16.00A 16.00A 16.00 -5.50 74 21.50 59 160 3670 ---- 28.25B 16.75A 16.75A 17.00 -5.50 6 22.50 5 46 3680 20.00 29.75B 17.50A 21.50B 17.75 -6.00 10 23.75 3 37 3690 21.00 31.25B 18.50A 22.75B 18.75 -6.25 15 25.00 5 3700 23.25 32.75B 19.50A 19.50A 19.75 -6.50 667 26.25 84 305 3710 32.50 34.25B 20.50A 20.50A 20.75 -6.75 107 27.50 11 18 3720 34.00 36.00B 21.50A 26.50B 22.00 -6.75 14 28.75 6 3730 35.75 37.75B 22.75A 22.75A 23.00 -7.25 10 30.25 4 7 3740 31.50 39.50B 24.00A 39.25B 24.25 -7.50 6 31.75 317 3750 33.25 41.25B 25.25A 29.00B 25.50 -7.75 23 33.25 35 179 3760 30.25 43.25B 26.00 26.25B 27.00 -8.00 10 35.00 11 144 3770 36.75 45.25B 28.00A 28.00A 28.25 -8.50 4 36.75 5 85 3780 33.25 47.50B 29.50A 35.75B 29.75 -8.75 3 38.50 35 76 3790 44.50 49.75B 31.00A 31.00A 31.25 -9.00 43 40.25 25 295 3800 41.75 52.00B 32.50A 39.50B 33.00 -9.25 632 42.25 109 1683 3810 36.50 54.50B 34.00 34.00 34.75 -9.50 44 44.25 15 221 3820 ---- 57.00B 36.00A 36.00A 36.50 -10.00 46.50 7 3830 ---- 59.75B 38.00A 38.00A 38.50 -10.25 4 48.75 89 93 3840 44.00 62.25B 39.75A 48.25B 40.25 -10.75 53 51.00 7 23 3850 47.00 65.25B 42.00A 48.00B 42.50 -11.00 315 53.50 97 237 3860 47.50 68.00B 44.00A 63.25B 44.50 -11.50 34 56.00 123 151 3870 53.00 71.25B 46.25A 46.25A 46.75 -11.75 41 58.50 27 83 3880 56.50 74.25B 48.50A 48.50A 49.25 -12.00 6 61.25 24 23 3890 63.50 77.50B 51.00A 51.00A 51.75 -12.25 96 64.00 2 485 3900 67.00 81.00B 53.50A 53.50A 54.25 -12.75 30 67.00 74 340 3910 61.00 84.50B 56.25A 56.25A 57.00 -13.25 29 70.25 45 42 3920 72.00 88.25B 59.00A 88.00B 59.75 -13.50 3 73.25 31 279 3930 83.75 92.00B 61.75A 61.75A 62.75 -13.75 9 76.50 37 51 3940 77.00 96.00B 64.75A 95.75B 65.75 -14.25 20 80.00 10 13 3950 80.50 100.00B 68.00A 68.00A 69.00 -14.50 52 83.50 96 88 3960 99.25 104.25B 71.25A 71.25A 72.25 -15.00 45 87.25 21 300 3970 92.00 108.50B 74.50A 74.50A 75.75 -15.50 157 91.25 40 47 3980 96.00 113.25B 78.00A 78.00A 79.50 -15.75 31 95.25 1 4 3990 98.50 117.75B 81.75A 85.00B 83.25 -16.00 180 99.25 25 315 4000 100.75 122.75B 85.50A 100.25B 87.25 -16.25 519 103.50 11 801 4010 97.50 127.75B 89.50A 89.50A 91.25 -16.75 26 108.00 6 4020 111.75 132.75B 93.75A 93.75A 95.50 -17.00 167 112.50 37 4030 108.75 138.25B 98.00A 114.50B 100.00 -17.25 1 117.25 19 4040 ---- 143.75B 102.50A 102.50A 104.50 -17.75 122.25 1 4050 120.50 149.50B 107.25A 124.75B 109.25 -18.25 3 127.50 21 4060 ---- 155.50B 112.00A 112.00A 114.25 -18.50 132.75 19 4070 ---- 161.75B 117.00A 117.00A 119.25 -19.00 138.25 16 4080 ---- 168.00B 122.25A 122.25A 124.75 -19.25 144.00 35 4090 ---- 174.50B 127.75A 127.75A 130.25 -19.50 149.75 1 93 4100 ---- 181.00B 133.50A 133.50A 136.00 -19.75 136 155.75 1 2 4110 ---- 188.00B 139.25A 139.25A 141.75 -20.25 162.00 80 4120 ---- 195.00B 145.25A 145.25A 148.00 -20.50 168.50 4130 ---- 202.25B 151.50A 151.50A 154.25 -20.75 175.00 34 4140 ---- 209.75B 158.00A 158.00A 160.75 -21.25 182.00 14 4150 ---- 217.25B 164.50A 164.50A 167.50 -21.50 3 189.00 14 4160 ---- 224.75B 171.50A 171.50A 174.25 -21.75 196.00 4170 ---- 230.50B 178.50A 178.50A 181.50 -22.00 203.50 4180 ---- 228.75B 185.50A 185.50A 188.75 -22.25 211.00 4190 ---- 226.50B 193.00A 193.00A 196.00 -22.50 218.50 4200 ---- 234.75B 200.50A 200.50A 203.75 -22.75 226.50 4 4210 ---- 243.25B 208.00A 208.00A 211.50 -23.00 234.50 4220 ---- 251.50B 216.00A 216.00A 219.50 -23.00 242.50 4230 ---- 262.00B 235.50A 235.50A 227.50 -23.50 251.00 4240 ---- 270.75B 244.00A 244.00A 235.75 -23.50 259.25 4250 ---- 279.25B 242.50A 242.50A 244.00 -23.75 267.75 4260 ---- 287.75B 261.25A 261.25A 252.50 -24.00 276.50 1 4270 ---- 296.50B 270.00A 270.00A 261.25 -24.00 285.25 1 4280 ---- 305.25B 279.00A 279.00A 270.00 -24.25 294.25 4290 ---- 314.25B 288.25A 288.25A 278.75 -24.25 303.00 4300 ---- 325.25B 293.50A 293.50A 287.75 -24.50 312.25 4310 ---- 332.00B 306.50A 306.50A 296.75 -24.50 321.25 4320 ---- 341.00B 316.00A 316.00A 305.75 -24.75 330.50 4330 ---- 350.00B 325.50A 325.50A 315.00 -24.75 339.75 4340 ---- 359.00B 335.00A 335.00A 324.25 -24.75 349.00 4350 ---- 372.00B 339.00A 339.00A 333.50 -25.00 358.50 4360 ---- 376.50B 354.25A 354.25A 343.00 -25.00 368.00 4370 ---- 382.75B 364.25A 364.25A 352.25 -25.25 377.50 7 4380 ---- 394.00B 374.00A 374.00A 361.75 -25.25 387.00 4390 ---- 397.50B 383.75A 383.75A 371.25 -25.25 396.50 4400 ---- 418.75B 383.75A 383.75A 381.00 -25.25 406.25 4410 ---- ---- 393.75A 393.75A 390.50 -25.25 415.75 4420 ---- ---- 413.75A 413.75A 400.25 -25.25 425.50 7 4430 ---- ---- 413.25A 413.25A 409.75 -25.50 435.25 4440 ---- ---- 438.25A 438.25A 419.50 -25.50 445.00 1 4450 ---- 468.00B 430.75A 430.75A 429.25 -25.50 454.75 4460 ---- ---- 451.75A 451.75A 439.00 -25.50 464.50 1 4470 ---- 479.50B 452.25A 452.25A 448.75 -25.50 474.25 4480 ---- ---- 462.00A 462.00A 458.50 -25.50 484.00 4500 ---- 511.25B 481.25A 481.25A 478.25 -25.50 503.75 3 4550 ---- ---- 529.75A 529.75A 527.50 -25.50 553.00 4600 ---- ---- ---- ---- 577.00 -25.50 602.50 4650 ---- ---- ---- ---- 626.75 -25.50 652.25 4700 ---- ---- ---- ---- 676.50 -25.50 702.00 4800 ---- ---- ---- ---- 776.25 -25.25 801.50 4900 ---- ---- ---- ---- 876.00 -25.25 901.25 5000 ---- ---- ---- ---- 975.75 -25.25 1001.00 5100 ---- ---- ---- ---- 1075.50 -25.50 1101.00 5200 ---- ---- ---- ---- 1175.25 -25.50 1200.75 5300 ---- ---- ---- ---- 1275.00 -25.50 1300.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8535 8267 23082 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3005.50B 2952.00A 3005.25B 3005.25 +25.50 2979.75 1100 ---- 2906.00B 2852.00A 2906.00B 2905.25 +25.50 2879.75 1200 ---- 2806.00B 2752.00A 2806.00B 2805.25 +25.50 2779.75 1300 ---- 2705.50B 2652.00A 2705.25B 2705.25 +25.50 2679.75 1400 ---- 2606.25B 2552.00A 2606.25B 2605.25 +25.50 2579.75 1500 ---- 2506.25B 2451.75A 2506.25B 2505.25 +25.50 2479.75 1600 ---- 2406.25B 2351.75A 2406.25B 2405.25 +25.50 2379.75 1700 ---- 2306.25B 2251.25A 2306.25B 2305.25 +25.50 2279.75 1800 ---- 2205.75B 2151.50A 2205.25B 2205.25 +25.50 2179.75 1900 ---- 2106.00B 2052.25A 2105.50B 2105.50 +25.75 2079.75 2000 ---- 2006.00B 1952.25A 2005.50B 2005.50 +25.75 1979.75 2100 ---- 1905.75B 1852.00A 1905.50B 1905.50 +25.75 1879.75 5 2150 ---- 1856.25B 1802.00A 1856.25B 1855.50 +25.75 1829.75 2200 ---- 1805.75B 1750.75A 1805.25B 1805.50 +25.75 1779.75 2250 ---- 1755.50B 1701.75A 1755.50B 1755.50 +25.75 1729.75 2300 ---- 1706.00B 1651.75A 1705.75B 1705.50 +25.75 1679.75 2350 ---- 1656.00B 1601.75A 1655.75B 1655.50 +25.75 1629.75 2400 ---- 1606.00B 1551.75A 1605.75B 1605.50 +25.75 1579.75 2450 ---- 1555.75B 1502.25A 1555.50B 1555.50 +25.75 1529.75 2500 ---- 1506.00B 1452.25A 1505.50B 1505.50 +25.75 1479.75 2550 ---- 1456.00B 1401.75A 1455.50B 1455.50 +25.75 1429.75 2600 ---- 1406.00B 1352.25A 1405.50B 1405.50 +25.75 1379.75 2650 ---- 1355.75B 1302.25A 1355.75B 1355.50 +25.75 1329.75 2700 ---- 1305.75B 1252.25A 1305.75B 1305.50 +25.75 1279.75 2750 ---- 1256.25B 1201.75A 1255.75B 1255.50 +25.75 1229.75 2800 ---- 1205.25B 1152.00A 1205.25B 1205.50 +25.75 1179.75 2850 ---- 1156.50B 1102.25A 1156.50B 1155.50 +25.75 1129.75 2900 ---- 1106.50B 1052.25A 1106.50B 1105.50 +25.75 1079.75 2950 ---- 1056.50B 1002.25A 1056.50B 1055.50 +25.50 1030.00 3000 ---- 1006.50B 952.25A 1006.50B 1005.50 +25.50 980.00 3050 ---- 956.50B 903.00A 956.50B 955.50 +25.50 930.00 3090 ---- 916.50B 862.00A 916.50B 915.50 +25.50 890.00 3100 ---- 906.50B 852.00A 906.50B 905.50 +25.50 880.00 3110 ---- 896.50B 842.00A 896.50B 895.50 +25.50 870.00 3120 ---- 886.50B 832.00A 886.50B 885.50 +25.50 860.00 3130 ---- 876.50B 822.00A 876.50B 875.50 +25.50 850.00 3140 ---- 866.50B 811.50A 866.50B 865.50 +25.50 840.00 3150 ---- 856.50B 803.00A 856.50B 855.50 +25.50 830.00 3160 ---- 846.50B 792.00A 846.50B 845.50 +25.50 820.00 3170 ---- 836.50B 782.00A 836.50B 835.50 +25.50 810.00 3180 ---- 826.50B 772.00A 826.50B 825.50 +25.50 800.00 3190 ---- 816.50B 760.75A 816.50B 815.50 +25.50 790.00 3200 ---- 806.50B 752.00A 806.50B 805.50 +25.50 780.00 3210 ---- 796.50B 742.00A 796.50B 795.50 +25.50 770.00 3220 ---- 786.00B 732.25A 785.50B 785.50 +25.50 760.00 3230 ---- 776.25B 721.25A 775.75B 775.50 +25.50 750.00 3240 ---- 766.25B 711.25A 765.75B 765.50 +25.50 740.00 3250 ---- 756.25B 702.00A 755.75B 755.50 +25.50 730.00 3260 ---- 746.25B 690.75A 745.75B 745.50 +25.50 720.00 3270 ---- 735.75B 682.50A 735.50B 735.50 +25.50 710.00 3280 ---- 726.25B 671.75A 725.75B 725.50 +25.50 700.00 3290 ---- 716.25B 661.00A 715.75B 715.50 +25.50 690.00 3300 ---- 705.75B 651.00A 705.75B 705.50 +25.50 680.00 3310 ---- 695.75B 636.75A 695.50B 695.50 +25.50 670.00 3320 ---- 685.75B 628.50A 685.50B 685.50 +25.50 660.00 3330 ---- 675.50B 616.75A 675.50B 675.50 +25.50 650.00 3340 ---- 665.75B 606.75A 665.75B 665.50 +25.50 640.00 3350 ---- 655.50B 596.75A 655.50B 655.50 +25.50 630.00 3360 ---- 646.00B 586.75A 645.50B 645.50 +25.50 620.00 3370 ---- 635.50B 576.75A 635.50B 635.50 +25.50 610.00 3380 ---- 626.00B 566.75A 625.50B 625.50 +25.50 600.00 3390 ---- 615.50B 556.75A 615.50B 615.50 +25.50 590.00 3400 ---- 606.00B 546.75A 605.50B 605.50 +25.50 580.00 3410 ---- 596.00B 536.75A 596.00B 595.50 +25.50 570.00 3420 ---- 586.00B 526.75A 585.50B 585.50 +25.50 560.00 3430 ---- 576.00B 516.75A 575.50B 575.50 +25.50 550.00 3440 ---- 566.00B 506.75A 565.50B 565.50 +25.50 540.00 3450 ---- 556.00B 496.75A 555.75B 555.50 +25.50 530.00 3460 ---- 546.00B 486.75A 545.50B 545.50 +25.50 520.00 3470 ---- 536.00B 476.75A 535.75B 535.50 +25.50 510.00 3480 ---- 526.00B 466.75A 525.50B 525.50 +25.50 500.00 3490 ---- 516.00B 456.75A 515.75B 515.50 +25.50 490.00 3500 ---- 506.25B 446.75A 506.25B 505.50 +25.50 480.00 3510 ---- 496.00B 436.75A 495.75B 495.50 +25.50 470.00 3515 ---- 491.25B 431.75A 491.25B 490.50 +25.50 465.00 1 3520 ---- 486.25B 426.75A 486.25B 485.50 +25.50 460.00 3525 ---- 481.25B 421.75A 481.25B 480.50 +25.50 455.00 3530 ---- 476.00B 416.75A 475.75B 475.50 +25.50 450.00 3535 ---- 470.50B 411.75A 470.25B 470.50 +25.50 445.00 3540 ---- 466.00B 406.75A 465.75B 465.50 +25.50 440.00 3545 ---- 461.00B 401.75A 460.50B 460.50 +25.50 435.00 3550 ---- 456.00B 396.75A 455.75B 455.50 +25.50 430.00 3555 ---- 451.00B 391.75A 450.75B 450.50 +25.50 425.00 3560 ---- 446.00B 386.75A 445.75B 445.50 +25.50 420.00 3565 ---- 441.00B 381.75A 440.75B 440.50 +25.50 415.00 3570 ---- 436.00B 376.75A 435.75B 435.50 +25.50 410.00 3575 ---- 431.50B 371.75A 431.50B 430.50 +25.50 405.00 3580 ---- 426.50B 366.75A 426.50B 425.50 +25.50 400.00 3585 ---- 421.50B 361.75A 421.50B 420.50 +25.50 395.00 3590 ---- 416.50B 356.75A 416.50B 415.50 +25.50 390.00 3595 ---- 410.75B 351.75A 410.75B 410.50 +25.50 385.00 3600 ---- 406.50B 346.75A 406.50B 405.50 +25.50 380.00 3605 ---- 400.75B 341.75A 400.75B 400.50 +25.50 375.00 3610 ---- 396.25B 336.75A 396.00B 395.50 +25.50 370.00 3615 ---- 391.25B 331.75A 391.00B 390.50 +25.50 365.00 3620 ---- 385.75B 326.75A 385.75B 385.50 +25.50 360.00 1 3625 368.50 385.00B 318.75A 358.75A 380.50 +25.50 2 355.00 3630 319.50 380.00B 313.75A 379.75B 375.50 +25.50 3 350.00 1 3635 ---- 375.00B 308.75A 374.75B 370.50 +25.50 345.00 3640 ---- 370.00B 303.75A 369.75B 365.50 +25.50 340.00 3645 329.00 365.00B 298.75A 364.75B 360.50 +25.50 1 335.00 3650 ---- 360.00B 293.75A 359.75B 355.50 +25.50 330.00 3655 ---- 355.00B 288.75A 355.00B 350.50 +25.50 325.00 3660 ---- 350.00B 283.75A 350.00B 345.50 +25.50 320.00 1 3665 ---- 345.00B 278.75A 345.00B 340.50 +25.25 315.25 3670 307.75 340.00B 273.75A 283.75A 335.50 +25.25 2 310.25 3675 302.75 335.00B 268.75A 278.75A 330.50 +25.25 1 305.25 3680 297.75 330.00B 263.75A 273.75A 325.50 +25.25 1 300.25 1 1 3685 ---- 325.00B 258.75A 325.00B 320.50 +25.25 295.25 1 3690 286.50 320.00B 253.75A 263.75A 315.50 +25.25 1 290.25 1 1 3695 ---- 315.00B 248.75A 315.00B 310.50 +25.25 285.25 3700 299.75 310.00B 243.75A 253.75A 305.50 +25.25 2 280.25 22 21 3705 290.25 305.00B 239.00A 276.75A 300.50 +25.25 1 275.25 2 3 3710 ---- 300.00B 234.00A 300.00B 295.50 +25.25 270.25 3715 ---- 295.00B 229.00A 295.00B 290.50 +25.25 265.25 1 1 3720 230.25 290.00B 223.75A 290.00B 285.50 +25.25 3 260.25 2 3725 225.25 285.00B 218.75A 285.00B 280.50 +25.25 2 255.25 9 3730 220.25 280.00B 213.75A 255.75A 275.50 +25.25 5 250.25 1 3735 235.25 275.00B 208.75A 246.75A 270.50 +25.25 2 245.25 1 3 3740 206.75 270.00B 203.75A 270.00B 265.50 +25.25 3 240.25 1 1 3745 199.75 265.00B 199.00A 265.00B 260.50 +25.25 2 235.25 3 4 3750 215.00 260.00B 194.00A 203.50A 255.50 +25.25 1 230.25 2 4 3755 192.50 255.00B 189.00A 189.75A 250.50 +25.00 5 225.50 2 1 3760 186.25 250.00B 183.75A 183.75A 245.50 +25.00 2 220.50 1 1 3765 191.00 245.25B 179.00A 245.25B 240.50 +25.00 5 215.50 5 7 3770 179.75 240.25B 174.00A 183.75A 235.50 +25.00 11 210.50 3775 221.25 235.25B 169.00A 187.50A 230.50 +25.00 2 205.50 1 3780 184.00 230.25B 164.25A 230.25B 225.50 +25.00 8 200.50 2 3785 175.00 225.25B 159.25A 182.75A 220.50 +25.00 29 195.50 8 6 3790 192.25 220.25B 154.50A 183.75A 215.50 +24.75 7 190.75 3 3795 181.25 215.25B 149.50A 178.75A 210.50 +24.75 9 185.75 1 15 3800 146.75 210.25B 144.75A 210.25B 205.50 +24.75 19 180.75 1 1 3805 158.00 205.25B 140.00A 205.25B 200.50 +24.75 7 175.75 7 8 3810 169.50 200.25B 135.25A 164.00A 195.50 +24.50 7 171.00 1 33 3815 133.75 195.50B 130.25A 195.25B 190.50 +24.50 9 166.00 8 8 3820 129.75 190.50B 125.75A 166.00A 185.50 +24.25 45 161.25 42 15 3825 149.75 185.50B 120.75A 185.25B 180.50 +24.25 11 156.25 1 2 3830 117.50 180.50B 116.50A 180.25B 175.75 +24.25 7 151.50 14 17 3835 113.00 175.50B 111.75A 175.25B 170.75 +24.25 3 146.50 8 8 3840 144.00 170.50B 107.25A 148.50A 165.75 +24.00 7 141.75 6 30 3845 129.50 165.75B 102.50A 165.25B 160.75 +23.75 6 137.00 3 5 3850 123.50 160.75B 98.25A 132.25A 155.75 +23.50 9 132.25 11 30 3855 114.50 155.75B 93.75A 127.25A 150.75 +23.25 4 127.50 41 2 3860 113.00 150.75B 89.25A 96.75A 145.75 +23.00 11 122.75 47 46 3865 105.00 146.00B 85.25A 145.25B 140.75 +22.75 4 118.00 18 59 3870 111.00 141.00B 81.00A 140.25B 135.75 +22.25 24 113.50 21 48 3875 122.50 136.25B 76.75A 101.00A 131.00 +22.25 7 108.75 6 11 3880 104.75 131.25B 72.75A 130.50B 126.00 +21.75 20 104.25 56 14 3885 88.00 126.50B 68.75A 125.50B 121.00 +21.25 8 99.75 8 29 3890 95.75 121.75B 64.75A 93.50A 116.00 +20.75 11 95.25 97 70 3895 95.25 116.75B 61.00A 115.50B 111.25 +20.25 6 91.00 164 333 3900 88.50 112.00B 57.00 111.25 106.25 +19.75 723 86.50 517 493 3905 64.75 107.25B 53.50A 105.75B 101.50 +19.25 12 82.25 95 116 3910 77.00 102.50B 49.75A 101.00 96.50 +18.25 284 78.25 351 665 3915 58.00 97.75B 46.25A 72.75A 91.75 +17.75 20 74.00 246 293 3920 66.00 93.25B 43.00 91.25B 87.00 +17.00 322 70.00 654 607 3925 62.75 88.50B 39.50A 86.75B 82.25 +16.25 156 66.00 423 342 3930 62.50 84.00B 36.50A 82.00B 77.50 +15.50 80 62.00 367 529 3935 56.50 79.50B 33.25A 53.75A 72.75 +14.50 88 58.25 219 674 3940 52.50 75.00B 30.75A 51.75A 68.25 +13.75 638 54.50 610 931 3945 61.00 70.50B 28.00A 66.75A 63.75 +12.75 201 51.00 439 166 3950 46.75 66.25B 25.50 63.50B 59.25 +11.75 1506 47.50 1973 1398 3955 42.25 62.00B 23.25A 59.00B 54.75 +10.50 1095 44.25 334 499 3960 42.50 57.75B 21.00A 54.00B 50.50 +9.75 1377 40.75 757 935 3965 39.25 53.75B 18.75 50.25B 46.50 +8.75 901 37.75 196 200 3970 36.50 49.75B 17.00A 45.00A 42.25 +7.50 1644 34.75 624 437 3975 32.75 45.75B 15.25 41.50 38.50 +6.75 3287 31.75 1212 1103 3980 28.50 42.25B 13.75 38.00 34.75 +5.75 2074 29.00 683 340 3985 26.00 38.75B 12.00A 34.25A 31.25 +5.00 1620 26.25 340 453 3990 23.75 35.25B 10.50A 30.50A 27.75 +3.75 2782 24.00 483 538 3995 21.50 32.00B 9.25A 22.00A 24.50 +3.00 1720 21.50 137 425 4000 21.25 28.75B 8.00A 24.25B 21.50 +2.25 12449 19.25 6130 2617 4005 15.75 25.75B 7.00A 21.50B 18.75 +1.50 1478 17.25 150 254 4010 15.25 23.00 6.00A 18.50 16.00 +.50 3192 15.50 772 571 4015 13.50 20.50B 5.00A 16.00 13.75 UNCH 1173 13.75 299 374 4020 12.50 18.00B 4.30A 13.75 11.75 -.25 4207 12.00 587 513 4025 11.50 15.75 3.60A 11.75 9.75 -.75 6719 10.50 1522 1218 4030 9.00 14.00 3.05A 9.75 8.25 -1.00 3408 9.25 848 947 4035 8.50 12.00B 2.55A 8.25 6.75 -1.25 1268 8.00 569 616 4040 7.50 10.50B 2.10A 7.00 5.50 -1.50 2150 7.00 808 601 4045 7.50 9.00B 1.75A 5.75B 4.45 -1.55 1434 6.00 280 513 4050 5.50 8.00B 1.45A 4.75A 3.60 -1.65 11385 5.25 4182 3391 4055 6.00 7.00B 1.20 3.85 2.85 -1.65 1292 4.50 267 887 4060 3.80 6.00B .95A 3.10 2.25 -1.60 1081 3.85 211 430 4065 3.50 5.25B .80A 2.50B 1.75 -1.55 1684 3.30 479 569 4070 2.90 4.55B .65 2.00A 1.35 -1.50 1345 2.85 412 744 4075 2.45 3.90B .50 1.55 1.05 -1.35 3175 2.40 928 1113 4080 2.00 3.30B .40 1.20 .80 -1.25 4148 2.05 367 262 4085 2.00 2.85B .30 .90B .60 -1.15 1904 1.75 103 529 4090 1.45 2.40B .25 .70 .45 -1.00 1331 1.45 349 411 4095 1.35 2.00B .20A .55 .35 -.90 290 1.25 241 328 4100 1.25 1.75 .15 .45 .25 -.80 2822 1.05 1077 2372 4105 1.35 1.45B .10 .30 .20 -.65 1747 .85 156 419 4110 .90 1.20B .10 .20 .15 -.55 3151 .70 322 956 4115 .65 1.00B .10 .15 .10 -.50 1460 .60 67 194 4120 .80 .85B .10 .10 .05 -.45 5261 .50 266 1189 4125 .40 .70B .05 .10 .05 -.35 5006 .40 30 3035 4130 .10 .55B .05 .05 .05 -.30 2994 .35 118 491 4135 .35 .45B .05 .20B CAB -.30 820 .30 14 462 4140 .15 .40B .05 .05 CAB -.25 3364 .25 15 753 4145 .10 .30B .05A .05A CAB -.20 98 .20 101 208 4150 .20 .25B .05 .05 CAB -.15 598 .15 301 1207 4155 .15 .20B .05 .05 CAB -.10 346 .10 14 307 4160 .15 .15 .05 .05 CAB -.10 194 .10 157 838 4165 .10 .20 .05 .05 CAB -.10 635 .10 119 242 4170 .10 .10 .05 .05 CAB -.05 36 .05 164 323 4175 .10 .10 .05A .05A CAB -.05 29 .05 5 381 4180 .10 .10 .05 .05 CAB -.05 2111 .05 133 806 4185 .05 .05 .05 .05 CAB -.05 608 .05 41 1002 4190 ---- ---- ---- ---- CAB -.05 .05 443 4195 .05 .05 .05 .05 CAB UNCH 5 CAB 1 510 4200 .05 .05 .05 .05 CAB UNCH 207 CAB 196 3273 4205 ---- ---- ---- ---- CAB UNCH 677 CAB 753 4210 ---- ---- ---- ---- CAB UNCH CAB 71 541 4215 ---- ---- ---- ---- CAB UNCH CAB 12 4590 4220 ---- ---- ---- ---- CAB UNCH CAB 43 1095 4225 ---- ---- ---- ---- CAB UNCH 5 CAB 783 4230 ---- ---- ---- ---- CAB UNCH CAB 11 1159 4235 .10 .10 .05A .05A CAB UNCH 3 CAB 111 4240 ---- ---- ---- ---- CAB UNCH CAB 553 4245 ---- ---- ---- ---- CAB UNCH CAB 131 4250 ---- ---- ---- ---- CAB UNCH CAB 844 1318 4255 ---- ---- ---- ---- CAB UNCH CAB 466 4260 ---- ---- ---- ---- CAB UNCH CAB 281 4265 ---- ---- ---- ---- CAB UNCH CAB 327 4270 ---- ---- ---- ---- CAB UNCH CAB 680 4275 ---- ---- ---- ---- CAB UNCH CAB 193 4280 ---- ---- ---- ---- CAB UNCH CAB 725 4285 ---- ---- ---- ---- CAB UNCH CAB 116 4290 ---- ---- ---- ---- CAB UNCH CAB 216 4295 ---- ---- ---- ---- CAB UNCH CAB 245 4300 ---- ---- ---- ---- CAB UNCH CAB 20 1134 4305 ---- ---- ---- ---- CAB UNCH CAB 165 4310 ---- ---- ---- ---- CAB UNCH CAB 132 4315 ---- ---- ---- ---- CAB UNCH CAB 77 4320 ---- ---- ---- ---- CAB UNCH CAB 324 4325 ---- ---- ---- ---- CAB UNCH CAB 224 4330 ---- ---- ---- ---- CAB UNCH CAB 749 4335 ---- ---- ---- ---- CAB UNCH CAB 187 4340 ---- ---- ---- ---- CAB UNCH CAB 445 4345 ---- ---- ---- ---- CAB UNCH CAB 2 759 4350 ---- ---- ---- ---- CAB UNCH CAB 1530 4355 ---- ---- ---- ---- CAB UNCH CAB 66 4360 ---- ---- ---- ---- CAB UNCH CAB 108 4365 ---- ---- ---- ---- CAB UNCH CAB 830 4370 ---- ---- ---- ---- CAB UNCH CAB 196 4375 ---- ---- ---- ---- CAB UNCH CAB 96 4380 ---- ---- ---- ---- CAB UNCH CAB 285 4385 ---- ---- ---- ---- CAB UNCH CAB 125 4390 ---- ---- ---- ---- CAB UNCH CAB 382 4395 ---- ---- ---- ---- CAB UNCH CAB 100 4400 ---- ---- ---- ---- CAB UNCH CAB 790 4405 ---- ---- ---- ---- CAB UNCH CAB 2 4410 ---- ---- ---- ---- CAB UNCH CAB 1205 4415 ---- ---- ---- ---- CAB UNCH CAB 98 4420 ---- ---- ---- ---- CAB UNCH CAB 263 4425 ---- ---- ---- ---- CAB UNCH CAB 48 4430 ---- ---- ---- ---- CAB UNCH CAB 761 4435 ---- ---- ---- ---- CAB UNCH CAB 3 4440 ---- ---- ---- ---- CAB UNCH CAB 44 4445 ---- ---- ---- ---- CAB UNCH CAB 2 4450 ---- ---- ---- ---- CAB UNCH CAB 596 4455 ---- ---- ---- ---- CAB UNCH CAB 18 4460 ---- ---- ---- ---- CAB UNCH CAB 28 4465 ---- ---- ---- ---- CAB UNCH CAB 55 4470 ---- ---- ---- ---- CAB UNCH CAB 102 4475 ---- ---- ---- ---- CAB UNCH CAB 154 4480 ---- ---- ---- ---- CAB UNCH CAB 153 4485 ---- ---- ---- ---- CAB UNCH CAB 33 4490 ---- ---- ---- ---- CAB UNCH CAB 4495 ---- ---- ---- ---- CAB UNCH CAB 24 4500 ---- ---- ---- ---- CAB UNCH CAB 471 4505 ---- ---- ---- ---- CAB UNCH CAB 1 4510 ---- ---- ---- ---- CAB UNCH CAB 18 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 40 4525 ---- ---- ---- ---- CAB UNCH CAB 8 4530 ---- ---- ---- ---- CAB UNCH CAB 100 4540 ---- ---- ---- ---- CAB UNCH CAB 18 4550 ---- ---- ---- ---- CAB UNCH CAB 46 4560 ---- ---- ---- ---- CAB UNCH CAB 1 4570 ---- ---- ---- ---- CAB UNCH CAB 1 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 11 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 153 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 7 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 494 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 502 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 30 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3205.75B 3151.50A 3205.50B 3205.25 +25.50 3179.75 900 ---- 3105.75B 3051.50A 3105.50B 3105.25 +25.50 3079.75 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3014.25 +25.75 2988.50 1100 ---- ---- ---- ---- 2914.50 +25.75 2888.75 1200 ---- ---- ---- ---- 2814.75 +25.75 2789.00 1300 ---- ---- ---- ---- 2715.00 +25.75 2689.25 1400 ---- ---- ---- ---- 2615.25 +25.50 2589.75 1500 ---- ---- ---- ---- 2515.50 +25.50 2490.00 1600 ---- ---- ---- ---- 2415.75 +25.50 2390.25 1700 ---- ---- ---- ---- 2316.25 +25.75 2290.50 1800 ---- ---- ---- ---- 2216.50 +25.75 2190.75 1900 ---- ---- ---- ---- 2116.75 +25.50 2091.25 2000 ---- ---- ---- ---- 2017.00 +25.50 1991.50 2100 ---- ---- ---- ---- 1917.25 +25.50 1891.75 2200 ---- ---- ---- ---- 1817.75 +25.50 1792.25 2300 ---- ---- ---- ---- 1718.00 +25.50 1692.50 2400 ---- ---- ---- ---- 1618.50 +25.50 1593.00 2450 ---- ---- ---- ---- 1568.50 +25.25 1543.25 2500 ---- ---- ---- ---- 1518.75 +25.25 1493.50 2550 ---- ---- ---- ---- 1469.00 +25.25 1443.75 2600 ---- ---- ---- ---- 1419.25 +25.25 1394.00 2650 ---- ---- ---- ---- 1369.50 +25.25 1344.25 2700 ---- 1300.50B ---- 1296.25B 1319.75 +25.25 1294.50 2750 ---- 1251.75B ---- ---- 1270.00 +25.25 1244.75 2800 ---- 1202.25B ---- 1197.00B 1220.25 +25.00 1195.25 2850 ---- 1157.25B ---- 1147.25B 1170.75 +25.25 1145.50 2900 ---- 1102.00B ---- ---- 1121.00 +25.00 1096.00 2950 ---- 1052.50B ---- ---- 1071.25 +25.00 1046.25 3000 ---- 1003.00B ---- ---- 1021.75 +25.00 996.75 3050 ---- 953.50B ---- ---- 972.25 +25.00 947.25 3100 ---- 905.00B ---- 905.00B 922.75 +24.75 898.00 3150 ---- 855.75B ---- 855.75B 873.25 +24.75 848.50 3160 ---- 846.00B 837.50A 846.00B 863.25 +24.50 838.75 3170 ---- 836.00B ---- 836.00B 853.50 +24.75 828.75 3180 ---- 826.25B 817.75A 826.25B 843.50 +24.50 819.00 3190 ---- 816.50B 808.00A 816.50B 833.75 +24.50 809.25 3200 ---- 806.50B 798.25A 806.50B 823.75 +24.50 799.25 3210 ---- 796.75B 788.25A 796.75B 814.00 +24.50 789.50 3220 ---- 787.00B 778.50A 787.00B 804.00 +24.25 779.75 3230 ---- 777.00B 768.75A 777.00B 794.25 +24.50 769.75 3240 ---- 771.25B 758.50A 767.25B 784.50 +24.50 760.00 3250 ---- 761.50B 748.75A 757.50B 774.50 +24.25 750.25 3260 ---- 751.75B 739.00A 747.75B 764.75 +24.25 740.50 3270 ---- 742.00B 729.25A 738.00B 754.75 +24.00 730.75 3280 ---- 732.25B 719.50A 728.25B 745.00 +24.25 720.75 3290 ---- 722.25B 709.75A 718.50B 735.25 +24.25 711.00 3300 ---- 712.50B 699.75A 699.75A 725.50 +24.25 701.25 3310 ---- 702.75B 690.00A 699.00B 715.50 +24.00 691.50 3320 ---- 693.00B 680.25A 689.25B 705.75 +24.00 681.75 3330 ---- 683.25B 670.50A 679.50B 696.00 +23.75 672.25 3340 ---- 674.25B 662.25A 674.25B 686.25 +23.75 662.50 3350 ---- 664.50B 651.25A 664.50B 676.50 +23.75 652.75 3360 ---- 654.75B ---- 654.75B 666.75 +23.75 643.00 3370 ---- 645.00B ---- 645.00B 657.00 +23.75 633.25 3380 ---- 635.50B 620.75A 635.50B 647.25 +23.50 623.75 3390 ---- 625.75B 612.50A 625.75B 637.50 +23.50 614.00 3400 ---- 611.75B 602.75A 611.75B 627.75 +23.25 604.50 3410 ---- 605.75B 593.25A 593.25A 618.00 +23.25 594.75 3420 ---- 596.75B 583.50A 596.75B 608.25 +23.00 585.25 3430 ---- 587.00B 574.00A 587.00B 598.75 +23.00 575.75 3440 ---- 577.50B 564.50A 577.50B 589.00 +23.00 566.00 3450 ---- 568.00B 555.00A 568.00B 579.25 +22.75 556.50 3460 ---- 558.25B 545.25A 558.25B 569.75 +22.75 547.00 3470 ---- 548.75B 535.75A 548.75B 560.25 +22.75 537.50 3480 ---- 539.25B 526.25A 539.25B 550.50 +22.25 528.25 3490 ---- 529.75B 508.75A 529.75B 541.00 +22.25 518.75 3500 ---- 520.25B 507.50A 520.25B 531.50 +22.25 509.25 3510 ---- 510.75B 498.00A 506.50B 522.00 +22.00 500.00 3520 ---- 501.50B 481.00A 501.50B 512.50 +22.00 490.50 3530 ---- 492.00B 477.75A 492.00B 503.00 +21.75 481.25 3540 ---- 482.50B 467.25A 474.25B 493.50 +21.50 472.00 3550 ---- 469.50B 459.75A 469.50B 484.25 +21.50 462.75 3560 ---- 460.25B 445.00A 460.25B 474.75 +21.25 453.50 3570 ---- 454.75B 436.25A 454.75B 465.50 +21.00 444.50 3580 ---- 443.25B 427.25A 427.25A 456.25 +21.00 435.25 3590 ---- 437.50B 418.50A 418.50A 447.00 +20.75 426.25 3600 ---- 429.00B 411.25A 411.25A 437.75 +20.50 417.25 3610 ---- 419.75B 405.75A 419.75B 428.50 +20.25 408.25 3620 ---- 410.50B 397.00A 406.25B 419.25 +20.00 399.25 3630 ---- 401.25B 388.00A 401.25B 410.25 +20.00 390.25 3640 ---- 392.25B 379.00A 391.75B 401.25 +19.75 381.50 3650 ---- 383.25B 367.00A 383.25B 392.25 +19.75 372.50 3660 ---- 374.00B 361.50A 374.00B 383.25 +19.50 363.75 3670 ---- 365.00B 352.75A 365.00B 374.25 +19.00 355.25 3680 ---- 356.25B 344.00A 353.50B 365.50 +19.00 346.50 3690 ---- 347.25B 335.25A 347.25B 356.75 +18.75 338.00 3700 ---- 339.25B 300.50A 338.50B 348.00 +18.50 329.50 3710 ---- 329.75B 292.25A 329.75B 339.25 +18.25 321.00 3720 ---- 317.50B 284.25A 313.75B 330.50 +18.00 312.50 3730 ---- 309.50B 276.00A 309.50B 322.00 +17.75 304.25 3740 ---- 301.50B 268.00A 301.25B 313.50 +17.50 296.00 3750 ---- 299.00B 260.25A 299.00B 305.00 +17.25 287.75 3760 ---- 296.25B 252.25A 296.25B 296.50 +16.75 279.75 3770 ---- 294.25B 244.50A 293.75B 288.25 +16.50 271.75 3780 ---- 286.00B 237.00A 285.50B 280.00 +16.25 263.75 3790 ---- 277.75B 229.25A 277.50B 271.75 +16.00 255.75 3800 ---- 269.50B 221.75A 269.25B 263.50 +15.50 248.00 3810 ---- 261.50B 214.50A 261.25B 255.50 +15.25 240.25 3820 ---- 253.50B 207.25A 253.25B 247.50 +15.00 232.50 3830 ---- 245.75B 200.00A 245.50B 239.75 +14.75 225.00 3840 ---- 238.00B 192.75A 237.50B 231.75 +14.25 4 217.50 3850 ---- 230.25B 185.75A 230.00B 224.25 +14.25 210.00 3860 ---- 222.50B 178.75A 222.25B 216.50 +13.75 202.75 3870 ---- 215.00B 172.00A 214.75B 209.00 +13.50 195.50 3880 ---- 207.50B 165.25A 207.25B 201.50 +13.00 188.50 3890 ---- 200.00B 158.75A 199.75B 194.25 +13.00 181.25 3900 ---- 192.75B 152.25A 192.50B 187.00 +12.50 174.50 3910 ---- 185.75B 145.75A 185.50B 179.75 +12.25 167.50 3920 ---- 178.50B 139.50A 178.25B 172.75 +11.75 161.00 3930 ---- 171.50B 133.50A 171.50B 166.00 +11.75 154.25 3940 ---- 164.75B 127.50A 164.50B 159.00 +11.25 147.75 19 3950 ---- 158.00B 121.50A 157.75B 152.50 +11.00 141.50 3960 ---- 151.50B 115.75A 151.25B 145.75 +10.50 8 135.25 4 3970 ---- 145.00B 110.25A 144.75B 139.50 +10.25 129.25 52 52 3980 ---- 138.50B 105.00A 138.25B 133.00 +9.75 123.25 3990 ---- 132.25B 99.25A 132.00B 127.00 +9.75 117.25 4000 115.75 126.25B 94.00A 110.50A 120.75 +9.00 23 111.75 31 31 4010 ---- 120.25B 89.25A 120.00B 115.00 +9.00 106.00 21 4020 103.50 114.50B 84.25A 112.00B 109.25 +8.75 1 100.50 4030 106.25 108.75B 79.50A 83.00A 103.50 +8.25 1 95.25 8 4040 ---- 103.25B 75.25A 103.00B 98.25 +8.00 90.25 1 9 4050 89.25 97.75B 70.50A 97.75B 92.75 +7.50 5 85.25 100 4060 ---- 92.50B 66.25A 92.50B 87.75 +7.25 8 80.50 4 4070 ---- 87.50B 62.50A 87.50B 82.75 +7.00 75.75 8 8 4080 ---- 82.50B 58.25A 82.50B 78.00 +6.75 71.25 4090 59.00 77.75B 54.50A 57.25A 73.25 +6.25 27 67.00 4100 ---- 73.25B 51.25A 73.25B 68.75 +6.00 1 62.75 3 3 4110 ---- 68.75B 47.75A 68.75B 64.50 +5.75 1 58.75 32 32 4120 ---- 64.50B 44.50A 64.50B 60.50 +5.50 55.00 18 18 4130 ---- 60.50B 41.50A 41.50A 56.50 +5.00 51.50 4140 48.00 56.75B 38.50A 54.75B 52.75 +4.75 16 48.00 2 2 4150 48.75 53.00B 35.75A 51.00B 49.25 +4.50 220 44.75 36 37 4160 ---- 49.50B 33.25A 49.50B 45.75 +4.25 1 41.50 31 31 4170 ---- 46.00B 30.75A 30.75A 42.75 +4.00 38.75 4180 ---- 42.75B 28.50A 42.75B 39.75 +4.00 35.75 25 25 4190 ---- 39.75B 26.25A 26.25A 36.75 +3.50 33.25 50 4200 31.25 37.00B 24.25A 30.75A 34.00 +3.25 71 30.75 3 6 4210 27.50 34.25B 22.50A 34.25B 31.50 +3.25 23 28.25 55 55 4220 ---- 31.75B 20.75A 31.75B 29.25 +3.00 21 26.25 7 7 4230 ---- 29.25B 19.00A 19.00A 27.00 +2.75 1 24.25 4240 ---- 27.00B 17.50A 27.00B 25.00 +2.75 22.25 1 1 4250 25.00 25.25 16.25A 20.50A 23.00 +2.50 27 20.50 1 4260 19.00 23.00B 15.00A 21.75B 21.00 +2.25 3 18.75 7 7 4270 19.00 21.25B 13.75A 21.25B 19.50 +2.25 1 17.25 15 4280 13.75 19.50B 12.75A 18.50B 17.75 +1.75 3 16.00 6 6 4290 14.50 18.00B 11.75A 12.50A 16.25 +1.75 2 14.50 4300 16.50 16.50 10.75A 11.50A 15.00 +1.50 14 13.50 89 89 4310 ---- 15.00B 9.75A 15.00B 13.75 +1.50 75 12.25 1 1 4320 12.50 13.75B 9.00A 13.75B 12.50 +1.25 1 11.25 4330 12.50 12.75B 8.25A 12.75B 11.50 +1.25 7 10.25 1 11 4340 ---- ---- ---- 7.75A 10.50 UNCH ---- 4350 ---- 10.75B 7.00A 10.75B 9.50 +.75 1 8.75 3 3 4360 ---- ---- ---- 6.50A 8.75 UNCH ---- 4370 ---- ---- ---- 6.00A 8.00 UNCH 150 ---- 4380 ---- ---- ---- 5.50A 7.25 UNCH ---- 4390 ---- ---- ---- 4.95A 6.75 UNCH ---- 4400 5.75 6.75B 4.55A 6.50 6.00 +.50 88 5.50 87 175 4450 3.85 4.45B 2.95A 4.15B 3.80 +.25 90 3.55 160 317 4500 ---- 2.85B 1.90A 2.85B 2.35 +.10 174 2.25 12 12 4550 ---- ---- ---- 1.20A 1.50 UNCH 10 ---- 4600 ---- 1.05B .75A .75A .90 -.05 .95 4700 ---- ---- .35A .35A .35 -.05 150 .40 75 150 4800 ---- ---- ---- ---- .15 UNCH .15 4900 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 800 ---- ---- ---- ---- 3213.75 +25.75 3188.00 900 ---- ---- ---- ---- 3114.00 +25.75 3088.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119383 35821 78098 EW2 SEP22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 37 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 20 2450 ---- ---- ---- ---- CAB UNCH CAB 20 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 7 2650 ---- ---- ---- ---- CAB UNCH CAB 3 2700 ---- ---- ---- ---- CAB UNCH CAB 157 2750 ---- ---- ---- ---- CAB UNCH CAB 93 2800 ---- ---- ---- ---- CAB UNCH CAB 72 2850 ---- ---- ---- ---- CAB UNCH CAB 22 2900 ---- ---- ---- ---- CAB UNCH CAB 114 2950 ---- ---- ---- ---- CAB UNCH CAB 182 289 3000 ---- ---- ---- ---- CAB UNCH CAB 463 3050 ---- ---- ---- ---- CAB UNCH CAB 10561 3090 ---- ---- ---- ---- CAB UNCH CAB 3300 3100 ---- ---- ---- ---- CAB UNCH CAB 5187 3110 ---- ---- ---- ---- CAB UNCH CAB 30 3120 ---- ---- ---- ---- CAB UNCH CAB 40 3130 ---- ---- ---- ---- CAB UNCH CAB 138 3140 ---- ---- ---- ---- CAB UNCH CAB 225 3150 ---- ---- ---- ---- CAB UNCH CAB 186 3160 ---- ---- ---- ---- CAB UNCH CAB 22 3170 ---- ---- ---- ---- CAB UNCH CAB 50 3180 ---- ---- ---- ---- CAB UNCH CAB 269 3190 ---- ---- ---- ---- CAB UNCH CAB 170 3200 ---- ---- ---- ---- CAB UNCH CAB 6 497 3210 ---- ---- ---- ---- CAB UNCH CAB 204 3220 ---- ---- ---- ---- CAB -.05 .05 586 3230 ---- ---- ---- ---- CAB -.05 .05 356 3240 ---- ---- ---- ---- CAB -.05 .05 640 3250 ---- ---- ---- ---- CAB -.05 .05 569 3260 ---- ---- ---- ---- CAB -.05 .05 318 3270 ---- ---- ---- ---- CAB -.05 .05 10 1616 3280 ---- ---- ---- ---- CAB -.05 .05 478 3290 ---- ---- ---- ---- CAB -.05 .05 464 3300 ---- ---- ---- ---- CAB -.05 .05 855 3310 ---- ---- ---- ---- CAB -.05 .05 389 3320 ---- ---- ---- ---- CAB -.05 .05 18 3330 ---- ---- ---- ---- CAB -.05 .05 79 3340 .05 .05 .05 .05 CAB -.05 1 .05 296 3350 .05 .05 .05 .05 CAB -.05 2 .05 8567 8771 3360 ---- ---- ---- ---- CAB -.05 .05 1 181 3370 ---- ---- ---- ---- CAB -.05 .05 509 3380 .10 .10 .05A .05A .05 UNCH 2 .05 147 3390 ---- ---- ---- ---- .05 UNCH .05 20 352 3400 ---- ---- ---- ---- .05 UNCH .05 29027 29417 3410 ---- ---- ---- ---- .05 UNCH .05 500 547 3420 ---- ---- ---- ---- .05 UNCH .05 29032 29200 3430 ---- ---- ---- ---- .05 UNCH .05 3 651 3440 ---- ---- ---- ---- .05 UNCH .05 103 291 3450 ---- ---- ---- ---- .05 UNCH .05 238 1627 3460 ---- ---- ---- ---- .05 UNCH .05 99 558 3470 ---- ---- ---- ---- .05 UNCH .05 1 1049 3480 ---- ---- ---- ---- .05 UNCH .05 40 334 3490 ---- ---- ---- ---- .05 UNCH .05 31 1804 3500 .05 .05 .05 .05 .05 UNCH 3466 .05 535 3081 3510 ---- ---- ---- ---- .05 UNCH 100 .05 35 6158 3515 .05 .05 .05 .05 .05 UNCH 1 .05 116 3520 .05 .05 .05 .05 .05 -.05 3007 .10 2 321 3525 .05 .05 .05 .05 .05 -.05 200 .10 25 539 3530 ---- ---- .05A .05A .05 -.05 .10 20 256 3535 ---- ---- .05A .05A .05 -.05 .10 2 316 3540 ---- ---- .05A .05A .05 -.05 .10 8 110 3545 .05 .05 .05 .05 .05 -.05 106 .10 280 3550 ---- ---- .05A .05A .05 -.05 .10 13 4947 3555 .05 .05 .05 .05 .05 -.05 667 .10 1020 1081 3560 ---- ---- .05A .05A .05 -.05 .10 26 330 3565 ---- ---- .05A .05A .05 -.05 1 .10 10 947 3570 .05 .05 .05 .05 .05 -.05 9 .10 25 85 3575 .05 .05 .05 .05 .05 -.05 750 .10 42 513 3580 ---- ---- .05A .05A .05 -.05 .10 4 173 3585 .05 .05 .05 .05 .05 -.05 65 .10 239 3590 .10 .10 .05 .05 .05 -.05 21 .10 9 329 3595 ---- ---- .05A .05A .05 -.05 .10 2 158 3600 .10 .10 .05 .05 .05 -.05 11686 .10 1425 2986 3605 ---- ---- .05A .05A .05 -.05 1 .10 1 167 3610 .10 .10 .05 .05 .05 -.05 27 .10 43 153 3615 ---- ---- .05A .05A .05 -.05 .10 518 3620 ---- ---- .05A .05A .05 -.05 .10 3 367 3625 .05 .05 .05 .05 .05 -.10 500 .15 708 3630 .10 .10 .10 .10 .05 -.10 103 .15 189 464 3635 ---- ---- .10A .10A .05 -.10 .15 33 378 3640 .10 .10 .05 .05 .05 -.10 75 .15 44 232 3645 ---- ---- .10A .10A .05 -.10 .15 39 372 3650 .05 .05 .05 .05 .05 -.10 44 .15 1296 3089 3655 ---- ---- .10A .10A .05 -.10 .15 4 369 3660 ---- ---- .10A .10A .05 -.10 .15 17 791 3665 ---- ---- .10A .10A .05 -.10 .15 19 619 3670 .15 .15 .05 .05 .05 -.10 456 .15 243 1661 3675 .05 .05 .05 .05 .05 -.15 42 .20 84 1434 3680 ---- ---- .10A .10A .05 -.15 .20 148 933 3685 .15 .15 .10 .10 .05 -.15 34 .20 232 1068 3690 .15 .15 .10 .10 .05 -.15 14 .20 266 2200 3695 .20 .20 .10 .10 .05 -.15 10 .20 122 1205 3700 .20 .20 .10 .10 .05 -.15 464 .20 1587 3896 3705 .25 .25 .10A .10A .05 -.20 15 .25 223 611 3710 ---- ---- .10A .10A .05 -.20 1 .25 169 623 3715 ---- ---- .10A .10A .05 -.20 .25 294 3479 3720 .20 .20 .10 .10 .05 -.20 99 .25 372 1570 3725 .20 .25 .10 .10 .05 -.25 103 .30 624 3236 3730 .20 .20 .10 .10 .05 -.25 246 .30 153 583 3735 .25 .25 .10 .10A .05 -.25 56 .30 54 281 3740 .15 .15 .10A .10A .05 -.30 260 .35 2250 3857 3745 .25 .25 .10 .10 .05 -.30 304 .35 268 916 3750 .30 .30 .10 .10 .05 -.35 679 .40 1137 4348 3755 .25 .35B .10A .10A .10 -.30 20 .40 425 893 3760 .20 .20 .10 .10A .10 -.35 56 .45 459 1013 3765 .35 .45B .10A .10A .10 -.35 356 .45 161 394 3770 .40 .40 .10 .10 .10 -.40 406 .50 438 530 3775 .50 .60B .10 .10 .10 -.45 732 .55 808 2338 3780 .35 .65B .10 .10 .10 -.50 551 .60 374 1109 3785 .35 .80B .10 .10 .10 -.55 609 .65 343 635 3790 .55 .90B .10 .10 .10 -.60 515 .70 560 438 3795 .50 1.05B .10 .10 .10 -.65 786 .75 1469 1389 3800 .75 1.25 .05 .10 .10 -.70 6531 .80 5675 4177 3805 .55 1.45B .10A .10A .10 -.80 521 .90 453 854 3810 .70 1.65B .10A .10A .10 -.85 1071 .95 588 385 3815 .90 1.90B .10A .10A .10 -.95 221 1.05 186 497 3820 1.00 2.20B .10A .10A .10 -1.05 838 1.15 479 771 3825 1.05 2.50 .10 .10 .15 -1.15 825 1.30 2001 2000 3830 1.15 2.85B .10 .10 .15 -1.25 2479 1.40 1757 1770 3835 1.50 3.25B .10 .10 .15 -1.45 1239 1.60 286 476 3840 1.55 3.70B .15 .15 .15 -1.60 769 1.75 528 591 3845 1.80 4.15B .15 .15 .20 -1.75 571 1.95 710 707 3850 1.90 4.70 .20 .20 .20 -2.00 6095 2.20 5214 3211 3855 2.20 5.25B .20 .20 .25 -2.20 532 2.45 207 373 3860 2.45 5.75B .20 .20 .25 -2.45 1128 2.70 675 1449 3865 2.75 6.50B .25 .25 .30 -2.75 1350 3.05 571 746 3870 3.20 7.25B .30 .30A .35 -3.05 2060 3.40 835 856 3875 3.35 8.00 .35 .35 .40 -3.40 1759 3.80 1085 940 3880 3.80 9.00B .35 .40 .45 -3.80 3660 4.25 877 929 3885 4.60 10.00B .40A .45 .50 -4.30 1193 4.80 799 734 3890 4.90 11.00B .45 .50 .60 -4.65 2044 5.25 922 636 3895 5.25 12.25B .50 .55B .70 -5.30 1033 6.00 112 543 3900 6.00 13.50 .60 .70 .80 -5.95 13555 6.75 4321 3638 3905 7.00 15.00 .75 .75 .95 -6.30 763 7.25 379 819 3910 6.75 16.25B .85A .90 1.10 -7.15 2157 8.25 1051 1140 3915 8.25 17.75B 1.00A 1.00A 1.25 -7.75 2011 9.00 782 1022 3920 9.50 19.50B 1.20 1.25A 1.45 -8.55 3326 10.00 919 1262 3925 10.00 21.25B 1.40 1.40 1.70 -9.30 5523 11.00 988 1560 3930 10.50 23.25B 1.65A 1.70A 2.00 -10.25 2510 12.25 1032 681 3935 13.25 25.25B 1.90 2.00 2.35 -10.90 1846 13.25 549 1372 3940 14.25 27.50B 2.20 2.30 2.75 -11.75 2017 14.50 1038 802 3945 16.75 29.75 2.60 2.60 3.20 -12.80 738 16.00 304 827 3950 16.25 32.25B 3.05 3.05 3.75 -13.75 8712 17.50 1405 1695 3955 19.75 35.00B 3.60 3.60 4.35 -14.90 1271 19.25 189 721 3960 20.50 37.50B 4.20 4.25 5.00 -15.75 3255 20.75 281 1188 3965 24.00 40.50B 4.85 4.95B 6.00 -16.75 1616 22.75 243 243 3970 25.25 43.75B 5.50 6.00 7.00 -17.75 2235 24.75 285 728 3975 27.50 46.75B 6.50 6.50 8.00 -18.75 2053 26.75 757 791 3980 27.50 50.25B 7.75 8.00 9.25 -19.75 2590 29.00 182 840 3985 30.25 53.75B 8.75 9.00 10.75 -20.50 1472 31.25 59 389 3990 35.50 57.50B 10.00 10.50 12.25 -21.75 3616 34.00 62 448 3995 37.75 61.25B 11.75A 12.00 14.00 -22.50 958 36.50 22 331 4000 36.50 65.25B 13.50 14.00 16.00 -23.25 7462 39.25 278 2241 4005 37.00 69.00B 15.50 16.00B 18.25 -24.00 605 42.25 35 104 4010 41.00 73.00B 17.75 18.00 20.50 -25.00 516 45.50 11 670 4015 47.00 77.25B 20.00 20.50 23.25 -25.25 232 48.50 27 148 4020 48.75 81.50B 23.00 23.25B 26.25 -25.75 175 52.00 9 683 4025 50.75 86.00B 26.00A 26.00A 29.25 -26.25 342 55.50 120 454 4030 54.75 90.25B 29.00 29.50 32.75 -26.50 117 59.25 42 1411 4035 57.50 94.75B 32.50A 32.50A 36.25 -26.75 153 63.00 24 279 4040 65.25 99.25B 36.25A 36.75A 40.00 -27.00 1673 67.00 5 258 4045 90.00 104.25B 40.00A 40.00A 44.00 -27.00 16 71.00 1 501 4050 77.75 108.50B 44.50A 45.00 48.00 -27.25 267 75.25 115 1108 4055 99.50 113.50B 48.75A 73.25B 52.25 -27.25 11 79.50 1 477 4060 116.75 118.25B 53.00A 73.25B 56.75 -27.00 9 83.75 1 381 4065 110.00 123.00B 57.25A 57.25A 61.25 -27.00 1514 88.25 3 68 4070 116.50 127.50B 61.00 61.50B 65.75 -27.00 35 92.75 10 589 4075 93.50 132.25B 66.25A 66.25A 70.50 -27.00 12 97.50 7 163 4080 135.25 137.25B 71.25A 71.25A 75.25 -26.75 9 102.00 38 161 4085 120.50 142.00B 75.75A 104.25B 80.00 -26.75 13 106.75 6 93 4090 142.00 147.25B 80.75A 104.50B 85.00 -26.50 11 111.50 4 129 4095 149.25 152.00B 85.50A 85.50A 89.75 -26.50 11 116.25 4 154 4100 152.00 157.00B 90.25A 146.75B 94.75 -26.25 71 121.00 2 523 4105 155.25 161.75B 95.25A 95.25A 99.75 -26.00 11 125.75 134 4110 144.25 166.50B 100.00A 128.25B 104.75 -26.00 4 130.75 4 274 4115 157.50 171.75B 105.00A 105.00A 109.50 -26.00 8 135.50 3 58 4120 154.75 176.50B 110.00A 134.25B 114.50 -26.00 6 140.50 2 322 4125 140.75 181.25B 115.00A 143.25B 119.50 -26.00 12 145.50 51 418 4130 163.25 186.25B 120.00A 120.00A 124.50 -25.75 8 150.25 9 1065 4135 170.25 191.50B 125.00A 181.50B 129.50 -25.75 1 155.25 65 4140 156.00 196.25B 130.00A 130.00A 134.50 -25.75 2 160.25 872 4145 ---- 201.25B 135.00A 135.00A 139.50 -25.75 165.25 1 255 4150 177.25 203.25B 140.00A 140.00A 144.50 -25.75 6 170.25 1 649 4155 203.25 211.50B 144.75A 201.25B 149.50 -25.50 3 175.00 1243 4160 175.25 216.25B 149.75A 216.25B 154.50 -25.50 2 180.00 3 404 4165 ---- 221.25B 155.00A 155.00A 159.50 -25.50 185.00 52 4170 ---- 226.25B 160.00A 160.00A 164.50 -25.50 190.00 132 4175 ---- 228.25B 168.50A 168.50A 169.50 -25.50 195.00 1 170 4180 ---- 233.25B 173.50A 173.50A 174.50 -25.50 200.00 72 4185 ---- 238.25B 178.25A 178.25A 179.50 -25.50 205.00 66 4190 ---- 243.25B 183.25A 183.25A 184.50 -25.50 210.00 1 45 4195 ---- 248.25B 188.25A 188.25A 189.50 -25.50 215.00 577 4200 ---- 253.25B 193.25A 193.25A 194.50 -25.50 220.00 962 4205 ---- 258.25B 196.00A 196.00A 199.50 -25.50 225.00 4 4210 ---- 263.25B 203.25A 203.25A 204.50 -25.50 230.00 30 4215 ---- 268.25B 208.25A 208.25A 209.50 -25.50 235.00 1 57 4220 ---- 273.25B 213.25A 213.25A 214.50 -25.50 240.00 419 4225 ---- 278.25B 218.25A 218.25A 219.50 -25.50 245.00 187 4230 ---- 283.25B 223.25A 223.25A 224.50 -25.50 250.00 195 4235 ---- 288.25B 228.25A 228.25A 229.50 -25.50 255.00 215 4240 ---- 293.25B 233.25A 233.25A 234.50 -25.50 260.00 200 4245 ---- 298.25B 238.25A 238.25A 239.50 -25.50 265.00 51 4250 ---- 303.25B 243.25A 243.25A 244.50 -25.50 270.00 533 4255 ---- 308.25B 248.25A 248.25A 249.50 -25.50 275.00 38 4260 ---- 313.25B 253.25A 253.25A 254.50 -25.50 280.00 3 6 4265 ---- 318.25B 258.25A 258.25A 259.50 -25.50 285.00 20 4270 ---- 323.25B 263.25A 263.25A 264.50 -25.50 290.00 639 4275 ---- 328.25B 268.25A 268.25A 269.50 -25.50 295.00 257 4280 ---- 333.25B 273.25A 273.25A 274.50 -25.50 300.00 196 4285 ---- 332.75B 278.25A 278.25A 279.50 -25.50 305.00 83 4290 ---- 339.25B 283.50A 283.50A 284.50 -25.50 310.00 633 4295 ---- 342.75B 288.50A 288.50A 289.50 -25.50 315.00 15 4300 338.00 348.00B 293.50A 293.50A 294.50 -25.50 1 320.00 1 149 4305 ---- 352.75B 298.50A 298.50A 299.50 -25.50 325.00 40 4310 ---- 358.00B 303.50A 303.50A 304.50 -25.50 330.00 181 4315 ---- 363.00B 308.50A 308.50A 309.50 -25.50 335.00 13 4320 ---- 368.00B 313.50A 313.50A 314.50 -25.50 340.00 28 4325 ---- 373.00B 318.50A 318.50A 319.50 -25.50 345.00 12 4330 ---- 378.00B 323.25A 323.25A 324.50 -25.50 350.00 18 4335 ---- 382.75B 328.50A 328.50A 329.50 -25.50 355.00 13 4340 ---- 387.75B 333.50A 333.50A 334.50 -25.50 360.00 1 4345 ---- 392.50B 338.50A 338.50A 339.50 -25.50 365.00 14 4350 ---- 397.50B 343.50A 343.50A 344.50 -25.50 370.00 4 4355 ---- 402.75B 348.50A 348.50A 349.50 -25.50 375.00 2 4360 ---- 407.50B 353.50A 353.50A 354.50 -25.50 380.00 4365 ---- 412.75B 358.50A 358.50A 359.50 -25.50 385.00 4370 ---- 417.50B 363.50A 363.50A 364.50 -25.50 390.00 1 4375 ---- 422.75B 368.50A 368.50A 369.50 -25.50 395.00 4380 ---- 427.75B 373.25A 373.25A 374.50 -25.50 400.00 56 4385 ---- 432.50B 378.50A 378.50A 379.50 -25.50 405.00 4390 ---- 436.75B 383.50A 383.50A 384.50 -25.50 410.00 4395 ---- 441.75B 388.50A 388.50A 389.50 -25.50 415.00 4400 ---- 447.50B 393.50A 393.50A 394.50 -25.50 420.00 8 4405 ---- 452.75B 398.50A 398.50A 399.50 -25.50 425.00 4410 ---- 457.50B 403.25A 403.25A 404.50 -25.50 430.00 4415 ---- 462.50B 408.25A 408.25A 409.50 -25.50 435.00 4420 ---- 467.50B 413.25A 413.25A 414.50 -25.50 440.00 4425 ---- 472.75B 418.25A 418.25A 419.50 -25.50 445.00 3 4430 ---- 476.75B 423.25A 423.25A 424.50 -25.50 450.00 4435 ---- 482.50B 428.25A 428.25A 429.50 -25.50 455.00 4440 ---- 487.50B 433.25A 433.25A 434.50 -25.50 460.00 4445 ---- 492.50B 438.25A 438.25A 439.50 -25.50 465.00 4450 ---- 497.50B 443.25A 443.25A 444.50 -25.50 470.00 22 4455 ---- 503.25B 448.25A 448.25A 449.50 -25.50 475.00 4460 ---- 506.75B 453.25A 453.25A 454.50 -25.50 480.00 4465 ---- 513.25B 458.25A 458.25A 459.50 -25.50 485.00 4470 ---- 516.75B 463.25A 463.25A 464.50 -25.50 490.00 4475 ---- 523.25B 468.25A 468.25A 469.50 -25.50 495.00 4480 ---- 526.75B 473.25A 473.25A 474.50 -25.50 500.00 4485 ---- 534.00B 478.25A 478.25A 479.50 -25.50 505.00 4490 ---- 537.75B 483.25A 483.25A 484.50 -25.50 510.00 4495 ---- 542.75B 488.25A 488.25A 489.50 -25.50 515.00 4500 ---- 547.50B 493.25A 493.25A 494.50 -25.50 520.00 4505 ---- 554.00B 498.25A 498.25A 499.50 -25.50 525.00 4510 ---- 558.25B 503.25A 503.25A 504.50 -25.50 530.00 4515 ---- 562.75B 508.25A 508.25A 509.50 -25.50 535.00 4520 ---- 566.75B 513.25A 513.25A 514.50 -25.50 540.00 4525 ---- 572.75B 518.25A 518.25A 519.50 -25.50 545.00 4530 ---- 576.75B 523.25A 523.25A 524.50 -25.50 550.00 4540 ---- 587.75B 533.25A 533.25A 534.50 -25.50 560.00 4550 ---- 599.00B 543.25A 543.25A 544.50 -25.50 570.00 4560 ---- 607.75B 553.25A 553.25A 554.50 -25.50 580.00 4570 ---- 617.75B 563.25A 563.25A 564.50 -25.50 590.00 4580 ---- 627.75B 573.25A 573.25A 574.50 -25.50 600.00 4590 ---- 637.75B 583.25A 583.25A 584.50 -25.50 610.00 4600 ---- 647.75B 593.25A 593.25A 594.50 -25.50 620.00 4610 ---- 657.75B 603.25A 603.25A 604.50 -25.50 630.00 4620 ---- 667.75B 613.25A 613.25A 614.50 -25.50 640.00 4630 ---- 677.75B 623.25A 623.25A 624.50 -25.50 650.00 4640 ---- 687.75B 633.25A 633.25A 634.50 -25.50 660.00 4650 ---- 698.00B 643.25A 643.25A 644.50 -25.50 670.00 4660 ---- 707.75B 653.25A 653.25A 654.50 -25.50 680.00 4670 ---- 718.00B 663.25A 663.25A 664.50 -25.50 690.00 4680 ---- 728.00B 673.25A 673.25A 674.50 -25.50 700.00 4690 ---- 739.00B 683.25A 683.25A 684.50 -25.50 710.00 4700 ---- 747.50B 693.25A 693.25A 694.50 -25.50 720.00 4710 ---- 756.50B 703.75A 703.75A 704.50 -25.50 730.00 4720 ---- 766.50B 714.00A 714.00A 714.50 -25.50 740.00 4730 ---- 776.50B 724.00A 724.00A 724.50 -25.50 750.00 4740 ---- 787.50B 733.50A 733.50A 734.50 -25.50 760.00 4750 ---- 798.25B 743.50A 743.50A 744.50 -25.50 770.00 4800 ---- 847.75B 793.50A 793.50A 794.50 -25.50 820.00 4850 ---- 897.75B 843.75A 843.75A 844.50 -25.50 870.00 4900 ---- 948.00B 893.75A 893.75A 894.50 -25.50 920.00 4950 ---- 998.25B 943.75A 943.75A 944.50 -25.50 970.00 5000 ---- 1049.50B 993.50A 993.50A 994.50 -25.50 1020.00 5050 ---- 1098.00B 1044.25A 1044.25A 1044.50 -25.50 1070.00 5100 ---- 1147.50B 1093.75A 1093.75A 1094.50 -25.25 1119.75 5150 ---- 1199.75B 1143.50A 1143.50A 1144.50 -25.25 1169.75 5200 ---- 1247.50B 1193.50A 1193.50A 1194.50 -25.25 1219.75 5300 ---- 1347.75B 1293.50A 1293.50A 1294.50 -25.25 1319.75 5400 ---- 1447.50B 1393.50A 1393.50A 1394.50 -25.25 1419.75 5500 ---- 1546.50B 1493.50A 1493.50A 1494.50 -25.25 1519.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- ---- ---- ---- .15 UNCH .15 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- .25 UNCH .25 2200 ---- ---- ---- ---- .30 -.05 .35 2300 ---- .50B .40A .50B .40 -.05 .45 2400 ---- .65B .50A .65B .50 -.05 .55 1 2450 ---- .70B .55A .70B .55 -.10 .65 2500 ---- .85B .65A .85B .60 -.15 .75 10 2550 ---- .95B .75A .95B .70 -.15 .85 2600 .95 1.10B .85A .85A .80 -.20 1 1.00 2650 ---- 1.30B .95A 1.30B .90 -.25 1.15 9 2700 1.35 1.50B 1.05A 1.50B 1.05 -.25 25 1.30 2750 ---- 1.70B 1.20A 1.70B 1.20 -.30 1.50 2800 ---- 1.95B 1.35A 1.95B 1.35 -.35 1.70 10 12 2850 ---- 2.20B 1.55A 2.20B 1.55 -.40 1.95 2900 2.20 2.50B 1.75A 2.20B 1.75 -.45 35 2.20 7 16 2950 2.55 2.85B 1.95A 2.50B 1.95 -.50 10 2.45 1 7 3000 3.00 3.35 2.25A 2.95B 2.20 -.60 9 2.80 3 7 3050 2.85 3.75B 2.55A 2.90B 2.50 -.65 6 3.15 7 3100 4.00 4.30B 2.75 2.75 2.85 -.75 51 3.60 22 24 3150 4.90 4.95B 3.25A 3.25A 3.25 -.85 16 4.10 2 7 3160 3.75 5.00B 3.35A 3.35A 3.35 -.85 7 4.20 3170 ---- 5.25B 3.50A 3.50A 3.45 -.90 1 4.35 22 3180 ---- 5.25B 3.55A 3.55A 3.55 -.90 1 4.45 5 3190 ---- 5.50B 3.65A 3.65A 3.65 -.95 4.60 2 2 3200 ---- 5.75B 3.75A 3.75A 3.75 -1.00 19 4.75 7 7 3210 4.55 5.75B 3.85A 4.60B 3.85 -1.05 1 4.90 3220 ---- 6.00B 3.95A 3.95A 3.95 -1.05 1 5.00 3230 ---- 6.25B 4.10A 6.25B 4.10 -1.15 5.25 3240 ---- 6.50B 4.20A 6.50B 4.20 -1.05 5.25 3250 ---- 6.50B 4.30A 6.50B 4.35 -1.15 1 5.50 2 2 3260 ---- 6.75B 4.45A 6.75B 4.50 -1.25 2 5.75 8 12 3270 ---- 7.00B 4.60A 4.60A 4.65 -1.35 6.00 4 3280 ---- 7.25B 4.75A 7.25B 4.80 -1.20 6.00 2 2 3290 ---- 7.50B 4.85A 7.50B 4.95 -1.30 6.25 5 3300 5.75 7.75B 5.25A 7.00B 5.00 -1.50 24 6.50 1 29 3310 ---- 8.00B 5.25A 5.25A 5.25 -1.50 9 6.75 3320 ---- 8.50B 5.50A 5.50A 5.50 -1.50 1 7.00 3330 ---- 8.75B 5.75A 5.75A 5.50 -1.75 22 7.25 38 3340 ---- 9.00B 5.75A 5.75A 5.75 -1.75 7.50 15 3350 ---- 9.50B 6.00A 6.00A 6.00 -1.75 11 7.75 26 28 3360 ---- 9.75B 6.25A 6.25A 6.25 -1.75 8.00 3370 10.00 10.25B 6.50A 6.50A 6.50 -1.75 5 8.25 1 3380 8.50 10.50B 6.75A 6.75A 6.75 -2.00 2 8.75 2 2 3390 ---- 11.00B 7.00A 7.00A 7.00 -2.00 2 9.00 3400 ---- 11.50B 7.25A 7.25A 7.25 -2.00 9.25 8 32 3410 ---- 12.00B 7.50A 7.50A 7.50 -2.25 9.75 3420 ---- 12.25B 7.75A 7.75A 7.75 -2.25 10.00 3430 ---- 13.00B 8.00A 8.00A 8.00 -2.50 58 10.50 2 2 3440 ---- 13.50B 8.25A 8.25A 8.25 -2.75 1 11.00 3 13 3450 ---- 14.00B 8.75A 8.75A 8.75 -2.50 99 11.25 5 6 3460 ---- 14.50B 9.00A 9.00A 9.00 -2.75 11.75 3470 ---- 15.25B 9.50A 9.50A 9.25 -3.00 12.25 1 3480 11.50 15.75B 9.75A 12.25B 9.75 -3.00 2 12.75 1 3490 ---- 16.50B 10.25A 10.25A 10.25 -3.00 13.25 3500 13.75 17.25B 10.75A 15.50B 10.50 -3.50 35 14.00 28 60 3510 13.50 18.00B 11.00A 16.00B 11.00 -3.50 1 14.50 3520 ---- 18.75B 11.50A 11.50A 11.50 -3.75 15.25 3530 ---- 19.50B 12.25A 12.25A 12.00 -3.75 15.75 3540 ---- 20.50B 12.75A 12.75A 12.50 -4.00 1 16.50 3550 14.75 21.25B 13.25A 13.25A 13.25 -4.00 1 17.25 5 5 3560 ---- 22.25B 13.75A 13.75A 13.75 -4.25 18.00 1 1 3570 ---- 23.25B 14.50A 14.50A 14.50 -4.25 18.75 2 3580 ---- 24.25B 15.00A 15.00A 15.00 -4.75 19.75 3590 ---- 25.25B 15.75A 15.75A 15.75 -4.75 20.50 3600 20.25 26.50B 16.50A 19.75B 16.50 -5.00 10 21.50 1 2 3610 ---- 27.50B 17.25A 17.25A 17.25 -5.25 22.50 3620 23.50 28.75B 18.25A 18.25A 18.25 -5.25 5 23.50 4 4 3630 ---- 30.00B 19.00A 19.00A 19.00 -5.50 24.50 1 1 3640 ---- 31.50B 20.00A 20.00A 20.00 -5.75 25.75 2 3650 27.00 32.75B 20.75A 20.75A 21.00 -5.75 31 26.75 3660 24.75 34.25B 21.75A 21.75A 22.00 -6.00 20 28.00 1 1 3670 28.25 35.75B 22.75A 22.75A 23.00 -6.25 6 29.25 18 18 3680 28.00 37.25B 24.00A 28.50B 24.00 -6.75 6 30.75 50 50 3690 26.25 39.00B 25.00A 25.00A 25.25 -6.75 99 32.00 3700 ---- 40.75B 26.25A 26.25A 26.50 -7.00 18 33.50 10 32 3710 ---- 42.50B 27.50A 27.50A 27.75 -7.25 35.00 3720 ---- 44.25B 28.75A 28.75A 29.00 -7.50 36.50 1 1 3730 ---- 46.25B 30.00A 30.00A 30.50 -7.75 10 38.25 27 31 3740 34.75 48.25B 31.50A 35.75B 32.00 -8.00 8 40.00 2 4 3750 36.50 50.25B 33.00A 33.00A 33.50 -8.25 29 41.75 1 1 3760 37.25 52.50B 34.50A 34.50A 35.00 -8.50 2 43.50 3770 ---- 54.75B 36.25A 36.25A 36.50 -9.00 5 45.50 2 2 3780 40.50 57.00B 38.00A 42.75B 38.25 -9.25 4 47.50 50 50 3790 ---- 59.50B 39.75A 39.75A 40.00 -9.50 49.50 3800 ---- 62.00B 41.50A 41.50A 42.00 -9.75 26 51.75 2 2 3810 47.50 64.50B 43.50A 43.50A 43.75 -10.25 5 54.00 1 1 3820 52.25 67.25B 45.50A 45.50A 45.75 -10.50 56 56.25 3830 ---- 70.00B 47.50A 47.50A 48.00 -10.75 1 58.75 4 2 3840 ---- 72.75B 49.50A 49.50A 50.00 -11.25 61.25 3850 ---- 75.75B 52.00A 52.00A 52.25 -11.50 50 63.75 3860 ---- 78.75B 54.25A 54.25A 54.75 -11.50 66.25 3870 ---- 82.00B 56.50A 56.50A 57.25 -11.75 1 69.00 1 3880 74.00 85.25B 59.00A 80.00B 59.75 -12.25 21 72.00 3890 73.25 88.50B 61.75A 88.50B 62.25 -12.75 1 75.00 5 5 3900 ---- 92.00B 64.50A 64.50A 65.00 -13.00 86 78.00 14 8 3910 79.25 95.75B 67.25A 90.25B 68.00 -13.00 24 81.00 3 3 3920 ---- 99.50B 70.00A 70.00A 70.75 -13.50 84.25 2 1 3930 ---- 103.25B 73.00A 73.00A 74.00 -13.75 87.75 2 1 3940 80.00 107.25B 76.25A 76.25A 77.00 -14.25 1 91.25 3 3950 106.50 111.25B 79.25A 105.25B 80.25 -14.75 36 95.00 6 8 3960 ---- 115.50B 82.75A 82.75A 83.75 -15.00 98.75 3970 ---- 120.00B 86.25A 86.25A 87.25 -15.25 102.50 52 52 3980 ---- 124.50B 89.75A 89.75A 91.00 -15.50 106.50 19 19 3990 ---- 129.00B 93.50A 93.50A 94.75 -15.75 110.50 4000 105.50 133.75B 97.25A 108.75B 98.75 -16.25 2 115.00 4010 ---- 138.75B 101.25A 101.25A 102.75 -16.50 119.25 4020 114.00 143.75B 105.50A 105.50A 107.00 -16.75 1 123.75 4030 ---- 149.00B 109.75A 109.75A 111.25 -17.25 128.50 4040 ---- 154.50B 114.25A 114.25A 115.75 -17.50 133.25 4050 ---- 160.00B 119.00A 119.00A 120.50 -17.75 138.25 4060 ---- 165.75B 123.75A 123.75A 125.25 -18.25 143.50 4070 ---- 171.50B 128.50A 128.50A 130.25 -18.50 148.75 4080 ---- 177.75B 133.75A 133.75A 135.50 -18.75 154.25 4090 ---- 184.00B 139.00A 139.00A 141.00 -19.00 160.00 4100 175.00 190.25B 144.25A 182.50B 146.50 -19.25 1 165.75 4110 ---- 197.00B 150.00A 150.00A 152.00 -19.75 171.75 14 14 4120 ---- 203.75B 155.75A 155.75A 158.00 -20.00 178.00 4130 ---- 210.50B 161.75A 161.75A 164.00 -20.25 184.25 4140 ---- 217.50B 167.75A 167.75A 170.25 -20.50 190.75 4150 ---- 224.75B 174.00A 174.00A 176.75 -20.75 197.50 4160 ---- 232.25B 180.50A 180.50A 183.25 -21.25 204.50 4170 ---- 239.75B 187.25A 187.25A 190.00 -21.50 211.50 4180 ---- 247.50B 194.00A 194.00A 197.00 -21.50 218.50 4190 ---- 254.75B 201.00A 201.00A 204.00 -22.00 226.00 4200 ---- 252.75B 208.25A 208.25A 211.50 -22.00 233.50 4210 ---- 250.25B 215.50A 215.50A 218.75 -22.25 241.00 4220 ---- 251.00B 223.00A 223.00A 226.50 -22.25 248.75 4230 ---- 257.75B 230.75A 230.75A 234.25 -22.50 256.75 4240 ---- 270.50B 238.50A 238.50A 242.00 -22.75 264.75 4250 ---- 279.00B 263.25A 263.25A 250.00 -23.00 273.00 4260 ---- 286.75B 270.50A 270.50A 258.25 -23.00 281.25 4270 ---- 295.25B 283.00A 283.00A 266.50 -23.25 289.75 4280 ---- 300.25B 291.75A 291.75A 274.75 -23.50 298.25 4290 ---- 308.75B 295.25A 295.25A 283.25 -23.75 307.00 4300 ---- 317.50B 307.25A 307.25A 292.00 -23.75 315.75 4310 ---- 326.50B 311.75A 311.75A 300.75 -24.00 324.75 4320 ---- 335.25B 326.25A 326.25A 309.50 -24.00 333.50 4330 ---- 344.25B 335.75A 335.75A 318.50 -24.25 342.75 4340 ---- ---- ---- 344.25A 327.50 UNCH ---- 4350 ---- 362.50B 354.25A 354.25A 336.50 -24.50 361.00 4360 ---- ---- ---- 357.25A 345.50 UNCH ---- 4370 ---- ---- ---- 372.00A 354.75 UNCH ---- 4380 ---- ---- ---- 381.75A 364.00 UNCH ---- 4390 ---- ---- ---- 387.25A 373.50 UNCH ---- 4400 ---- 409.00B 396.50A 396.50A 382.75 -25.00 407.75 4450 ---- ---- 448.00A 448.00A 430.50 -25.00 455.50 4500 ---- ---- 497.50A 497.50A 478.75 -25.50 504.25 4550 ---- ---- ---- 541.25A 527.75 UNCH ---- 4600 ---- ---- 591.75A 591.75A 577.25 -25.25 602.50 4700 ---- ---- ---- ---- 676.25 -25.50 701.75 4800 ---- ---- ---- ---- 775.75 -25.50 801.25 4900 ---- ---- ---- ---- 875.50 -25.25 900.75 5000 ---- ---- ---- ---- 975.25 -25.25 1000.50 5100 ---- ---- ---- ---- 1074.75 UNCH ---- 5200 ---- ---- ---- ---- 1174.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 140134 126085 242748 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3909.50 +25.75 3883.75 50 9229 1000 ---- ---- ---- ---- 3012.50 +25.75 2986.75 9 1100 ---- ---- ---- ---- 2912.75 +25.75 2887.00 88 1200 ---- ---- ---- ---- 2813.00 +25.50 2787.50 1300 ---- ---- ---- ---- 2713.50 +25.75 2687.75 1400 ---- ---- ---- ---- 2613.75 +25.50 2588.25 1500 ---- ---- ---- ---- 2514.00 +25.50 2488.50 1600 ---- ---- ---- ---- 2414.50 +25.50 2389.00 1700 ---- ---- 2260.50A 2260.50A 2314.75 +25.50 2289.25 1800 ---- ---- 2160.75A 2160.75A 2215.25 +25.50 2189.75 1900 ---- ---- 2061.00A 2061.00A 2115.50 +25.50 2090.00 2000 ---- ---- 1961.25A 1961.25A 2016.00 +25.50 1990.50 60 2100 ---- ---- 1861.75A 1861.75A 1916.25 +25.50 1890.75 50 8810 2150 ---- ---- 1811.75A 1811.75A 1866.50 +25.50 1841.00 2200 ---- ---- 1762.00A 1762.00A 1816.75 +25.50 1791.25 2250 ---- ---- 1712.25A 1712.25A 1767.00 +25.50 1741.50 2300 ---- ---- 1662.25A 1662.25A 1717.25 +25.50 1691.75 2350 ---- ---- 1612.50A 1612.50A 1667.50 +25.50 1642.00 2400 ---- ---- 1562.75A 1562.75A 1617.75 +25.50 1592.25 2450 ---- ---- 1513.00A 1513.00A 1568.00 +25.50 1542.50 2500 ---- 1493.75B 1463.25A 1463.25A 1518.25 +25.25 1493.00 2550 ---- 1457.25B 1413.50A 1450.75B 1468.50 +25.25 1443.25 2600 ---- 1406.75B 1358.50A 1406.75B 1418.75 +25.25 1393.50 2650 ---- 1357.25B 1308.75A 1355.00B 1369.25 +25.25 1344.00 2700 ---- 1323.00B 1259.50A 1322.75B 1319.50 +25.25 1294.25 2750 ---- 1273.50B 1209.75A 1273.00B 1269.75 +25.00 1244.75 2770 ---- 1253.75B 1190.00A 1253.50B 1250.00 +25.00 1225.00 2780 ---- 1244.00B 1180.00A 1243.25B 1240.00 +25.00 1215.00 2790 ---- 1234.00B 1170.25A 1233.25B 1230.25 +25.25 1205.00 2800 ---- 1224.00B 1160.25A 1223.50B 1220.25 +25.00 1195.25 2810 ---- 1214.25B 1150.00A 1213.50B 1210.25 +25.00 1185.25 2820 ---- 1204.25B 1140.50A 1203.50B 1200.50 +25.00 1175.50 2830 ---- 1194.25B 1130.25A 1194.25B 1190.50 +25.00 1165.50 1 2840 ---- 1184.25B 1120.75A 1184.00B 1180.50 +25.00 1155.50 2850 ---- 1174.50B 1111.00A 1174.00B 1170.75 +25.00 1145.75 2860 ---- 1164.50B 1100.75A 1164.50B 1160.75 +25.00 1135.75 2870 ---- 1154.75B 1091.25A 1154.25B 1150.75 +25.00 1125.75 2880 ---- 1144.75B 1080.75A 1144.25B 1141.00 +25.00 1116.00 2890 ---- 1134.75B 1071.25A 1134.75B 1131.00 +25.00 1106.00 2900 ---- 1124.75B 1061.00A 1124.50B 1121.00 +24.75 1096.25 2910 ---- 1114.75B 1051.25A 1114.50B 1111.25 +25.00 1086.25 2920 ---- 1105.00B 1041.25A 1104.50B 1101.25 +25.00 1076.25 2930 ---- 1095.50B 1031.50A 1094.75B 1091.25 +24.75 1066.50 2940 ---- 1085.25B 1021.50A 1085.25B 1081.50 +25.00 1056.50 2950 ---- 1075.50B 1011.75A 1075.25B 1071.50 +24.75 1046.75 2960 ---- 1065.50B 1001.75A 1065.50B 1061.75 +25.00 1036.75 2970 ---- 1055.75B 992.00A 1055.25B 1051.75 +25.00 1026.75 2980 ---- 1046.00B 982.25A 1045.75B 1041.75 +24.75 1017.00 2990 ---- 1036.00B 972.00A 1035.50B 1032.00 +25.00 1007.00 3000 ---- 1026.25B 962.50A 1025.50B 1022.00 +24.75 997.25 3010 ---- 1016.25B 952.50A 1016.00B 1012.25 +25.00 987.25 3020 ---- 1006.25B 943.00A 1005.75B 1002.25 +24.75 977.50 3030 ---- 996.50B 932.75A 996.25B 992.25 +24.75 967.50 3040 ---- 986.50B 922.75A 986.00B 982.50 +24.75 957.75 3050 ---- 976.75B 913.25A 976.25B 972.50 +24.50 948.00 3060 ---- 966.75B 903.25A 966.25B 962.75 +24.75 938.00 3070 ---- 957.00B 893.25A 956.50B 952.75 +24.50 928.25 3080 ---- 947.00B 883.75A 946.50B 943.00 +24.75 918.25 3090 ---- 937.25B 874.00A 936.75B 933.00 +24.50 908.50 3100 ---- 927.50B 863.75A 863.75A 923.25 +24.75 898.50 13 3110 ---- 917.75B 854.50A 917.00B 913.25 +24.50 888.75 3120 ---- 907.75B 844.50A 907.25B 903.50 +24.50 879.00 3130 ---- 898.00B 834.50A 897.25B 893.50 +24.50 869.00 18 3140 ---- 887.75B 825.00A 887.50B 883.75 +24.50 859.25 26 3150 ---- 878.00B 814.75A 877.75B 873.75 +24.25 849.50 3160 ---- 868.50B 805.00A 867.75B 864.00 +24.50 839.50 3170 ---- 858.25B 795.25A 857.75B 854.25 +24.50 829.75 13 3180 ---- 848.50B 785.50A 848.25B 844.25 +24.25 820.00 3190 ---- 839.00B 775.75A 838.00B 834.50 +24.25 810.25 3200 ---- 828.75B 766.00A 828.50B 824.75 +24.25 800.50 21 3210 ---- 819.50B 756.25A 818.25B 814.75 +24.25 790.50 3220 ---- 809.25B 746.50A 809.00B 805.00 +24.25 780.75 3230 ---- 799.75B 737.00A 798.75B 795.25 +24.25 771.00 3240 ---- 790.00B 727.50A 789.00B 785.50 +24.25 761.25 3250 ---- 779.75B 717.50A 779.00B 775.75 +24.25 751.50 1 3260 ---- 770.00B 707.75A 769.25B 766.00 +24.25 741.75 3270 ---- 760.25B 698.50A 760.00B 756.00 +24.00 732.00 3280 ---- 750.50B 688.50A 688.50A 746.25 +23.75 722.50 3290 ---- 740.75B 679.00A 740.00B 736.50 +23.75 712.75 3300 ---- 731.50B 669.25A 730.25B 726.75 +23.75 703.00 34 3310 ---- 721.75B 660.00A 720.75B 717.00 +23.75 693.25 4 3320 ---- 712.00B 650.50A 711.50B 707.25 +23.50 1 683.75 7 3330 ---- 702.25B 640.50A 640.50A 697.75 +23.75 674.00 22 3340 ---- 692.50B 630.75A 692.00B 688.00 +23.50 664.50 3350 ---- 683.00B 621.50A 681.75B 678.25 +23.50 654.75 28 3360 ---- 673.25B 612.00A 672.75B 668.50 +23.25 645.25 28 3370 ---- 663.50B 602.25A 662.75B 658.75 +23.25 635.50 7 3380 ---- 654.00B 592.75A 653.50B 649.25 +23.25 626.00 3390 ---- 644.25B 583.50A 643.75B 639.50 +23.00 616.50 3400 ---- 634.50B 574.25A 634.25B 630.00 +23.00 607.00 21 3410 589.50 625.25B 564.50A 624.75B 620.25 +22.75 1 597.50 49 3420 ---- 615.75B 555.25A 555.25A 610.75 +22.75 588.00 7 3430 572.50 606.25B 545.75A 545.75A 601.25 +22.75 2 578.50 37 3440 ---- 596.75B 536.50A 595.75B 591.75 +22.75 569.00 10 3450 ---- 586.75B 527.50A 586.25B 582.25 +22.50 559.75 35 3460 ---- 577.75B 518.25A 576.50B 572.75 +22.50 550.25 7 3470 535.00 568.25B 508.75A 508.75A 563.25 +22.25 1 541.00 9 3480 ---- 558.50B 499.50A 558.00B 553.75 +22.25 531.50 12 3490 ---- 549.00B 490.50A 548.75B 544.25 +22.00 522.25 1 3500 ---- 540.00B 481.25A 481.25A 534.75 +21.75 513.00 1 102 3510 513.00 530.25B 472.25A 529.25B 525.50 +21.75 29 503.75 118 169 3520 489.25 521.25B 463.25A 463.25A 516.00 +21.50 1 494.50 4 3530 ---- 512.00B 454.25A 510.75B 506.75 +21.25 485.50 1 33 3540 471.00 502.75B 445.25A 445.25A 497.50 +21.25 1 476.25 14 3550 ---- 493.50B 436.25A 493.00B 488.25 +21.00 467.25 19 3560 ---- 484.25B 427.25A 483.75B 479.00 +20.75 458.25 8 3570 ---- 474.75B 418.50A 474.25B 469.75 +20.50 449.25 3580 ---- 466.00B 409.75A 465.50B 460.50 +20.25 440.25 3590 451.50 456.50B 401.00A 455.25B 451.50 +20.25 1 431.25 46 3600 443.00 447.75B 392.25A 445.75B 442.25 +19.75 1 422.50 1 187 3610 408.00 438.75B 383.50A 383.50A 433.25 +19.75 1 413.50 5 3620 ---- 430.00B 375.00A 430.00B 424.25 +19.50 404.75 14 3630 ---- 420.75B 366.25A 420.75B 415.25 +19.25 396.00 3640 ---- 411.75B 357.75A 411.75B 406.50 +19.25 387.25 3650 ---- 403.00B 349.50A 349.50A 397.50 +19.00 378.50 109 3660 ---- 394.25B 341.00A 394.25B 388.75 +18.75 370.00 3670 ---- 385.50B 332.50A 385.50B 380.00 +18.50 361.50 2 3680 348.75 376.75B 324.25A 324.25A 371.25 +18.25 1 353.00 3 3690 ---- 368.25B 316.00A 368.25B 362.75 +18.25 344.50 3700 ---- 359.50B 308.00A 308.00A 354.00 +17.75 336.25 3 553 3710 323.75 351.00B 299.75A 299.75A 345.50 +17.50 1 328.00 7 3720 ---- 342.50B 291.75A 342.50B 337.00 +17.25 319.75 5 3730 ---- 334.25B 284.00A 334.25B 328.75 +17.00 311.75 5 3740 ---- 326.00B 276.00A 326.00B 320.25 +16.75 303.50 21 57 3750 282.50 318.00B 268.25A 318.00B 312.00 +16.50 1 295.50 2113 3760 ---- 309.75B 260.75A 309.75B 303.75 +16.25 287.50 59 3770 266.75 301.75B 253.00A 301.50B 295.50 +15.75 1 279.75 86 3780 259.25 293.75B 245.50A 293.50B 287.50 +15.75 1 271.75 71 3790 ---- 285.75B 238.00A 285.75B 279.50 +15.50 264.00 106 3800 264.50 277.75B 230.75A 275.00 271.50 +15.25 116 256.25 10 3122 3810 ---- 269.75B 223.50A 269.75B 263.50 +14.75 5 248.75 21 3820 229.75 262.00B 216.25A 216.25A 255.75 +14.50 1 241.25 36 3830 228.00 254.25B 209.25A 252.25B 248.00 +14.25 6 233.75 5 59 3840 215.25 246.75B 202.00A 202.00A 240.50 +14.00 1 226.50 82 3850 208.00 239.00B 195.25A 218.00A 233.00 +13.75 16 219.25 7 6026 3860 ---- 231.50B 188.25A 231.50B 225.50 +13.50 212.00 1 208 3870 ---- 224.25B 181.50A 224.25B 218.00 +13.00 205.00 50 3880 ---- 216.75B 175.00A 216.75B 210.75 +13.00 197.75 55 186 3890 179.50 209.50B 168.50A 207.50B 203.50 +12.75 16 190.75 435 3900 181.25 202.50B 162.00A 162.00A 196.25 +12.25 45 184.00 10 2414 3910 ---- 195.25B 155.75A 195.25B 189.25 +12.00 177.25 72 1893 3920 ---- 188.50B 149.50A 188.50B 182.50 +11.75 170.75 287 457 3930 167.50 181.50B 143.25A 164.50A 175.50 +11.25 55 164.25 22 226 3940 ---- 174.75B 137.25A 174.50B 169.00 +11.25 157.75 165 533 3950 154.75 168.00B 131.25A 167.00B 162.25 +10.75 7 151.50 129 5375 3960 127.25 161.50B 125.50A 130.00A 155.75 +10.50 96 145.25 57 235 3970 121.50 155.00B 120.00A 124.25A 149.50 +10.25 211 139.25 218 630 3980 124.50 148.75B 114.50A 148.75B 143.25 +10.00 464 133.25 56 605 3990 133.50 142.50B 109.00A 142.50B 137.00 +9.75 26 127.25 101 564 4000 125.00 136.50B 103.75A 132.50A 131.00 +9.50 373 121.50 251 4162 4010 102.50 130.50B 98.75A 115.00A 125.00 +9.00 282 116.00 133 964 4020 113.50 124.75B 93.75A 97.50A 119.25 +8.75 316 110.50 91 456 4030 109.00 119.00B 89.00A 92.50A 113.50 +8.50 35 105.00 187 664 4040 99.25 113.25B 84.25A 87.75A 108.00 +8.00 51 100.00 102 497 4050 98.25 108.00B 79.75A 106.00B 102.75 +8.00 170 94.75 315 1248 4060 89.25 102.50B 75.25A 100.75B 97.50 +7.50 125 90.00 393 856 4070 78.75 97.50B 71.25A 84.50A 92.50 +7.25 29 85.25 36 674 4080 80.25 92.50B 67.00A 79.75A 87.50 +7.00 94 80.50 119 499 4090 75.75 87.50B 63.25A 66.00A 82.75 +6.75 183 76.00 66 387 4100 72.50 83.00B 59.25A 81.00B 78.25 +6.50 681 71.75 333 2829 4110 70.25 78.25B 55.75A 76.50B 73.75 +6.00 34 67.75 114 554 4120 58.75 74.00B 52.25A 72.25B 69.50 +5.75 189 63.75 766 1007 4130 58.75 69.75B 49.00A 68.00B 65.50 +5.75 12 59.75 26 1357 4140 47.75 65.50B 45.75A 64.00B 61.50 +5.50 110 56.00 35 478 4150 53.50 61.75B 42.75A 56.75A 57.75 +5.25 1332 52.50 5634 6671 4160 42.25 58.00B 40.00A 49.25A 54.25 +5.00 295 49.25 102 1167 4170 42.00 54.25B 37.25A 37.25A 50.75 +4.75 68 46.00 126 1541 4180 40.00 51.00B 34.75A 49.50B 47.50 +4.50 825 43.00 40 1283 4190 41.75 47.75B 32.25A 46.25B 44.25 +4.25 62 40.00 63 865 4200 40.75 44.50B 30.00A 42.75A 41.25 +4.00 1208 37.25 810 3506 4210 36.50 41.50B 28.00A 34.75A 38.50 +3.75 86 34.75 93 980 4220 34.75 38.75B 26.00A 37.50B 35.75 +3.50 67 32.25 56 687 4230 30.75 36.25B 24.00A 25.75A 33.25 +3.25 83 30.00 184 1265 4240 28.25 33.50B 22.50A 32.50B 31.00 +3.25 111 27.75 60 1004 4250 24.00 31.25B 20.75A 30.00B 28.75 +3.00 176 25.75 281 3535 4260 24.25 29.00B 19.25A 29.00B 26.50 +2.75 88 23.75 22 1171 4270 22.50 27.00B 17.75A 25.75B 24.75 +2.75 146 22.00 59 873 4280 20.75 25.00B 16.50A 20.75A 22.75 +2.25 47 20.50 38 839 4290 19.25 23.00B 15.25A 22.25B 21.25 +2.25 36 19.00 49 1261 4300 17.75 21.50B 14.00A 20.50 19.50 +2.00 217 17.50 468 5116 4310 14.50 19.75B 13.00A 19.00B 18.00 +2.00 11 16.00 17 1191 4320 15.75 18.25 12.00A 12.75A 16.75 +1.75 218 15.00 39 1292 4330 14.00 17.00B 11.25A 11.25A 15.50 +1.75 269 13.75 5 1005 4340 11.00 15.50B 10.25A 14.75B 14.25 +1.50 14 12.75 58 1028 4350 12.00 14.50B 9.50A 13.75B 13.25 +1.50 564 11.75 108 2676 4360 11.00 13.25B 8.75A 12.75B 12.00 +1.25 41 10.75 7 3064 4370 12.00 12.25B 8.25A 12.25B 11.25 +1.25 5 10.00 9 508 4380 9.25 11.25B 7.50A 11.25B 10.25 +1.00 40 9.25 182 1540 4390 8.50 10.75 7.00A 7.50A 9.50 +1.00 146 8.50 66 413 4400 8.00 9.50 6.50A 9.25 8.75 +1.00 65 7.75 908 5426 4410 6.25 8.75B 6.00A 6.00A 8.00 +.75 8 7.25 11 625 4420 7.75 8.25B 5.50A 7.75 7.25 +.75 4 6.50 34 825 4430 ---- 7.50B 5.00A 7.50B 6.75 +.75 74 6.00 11 1267 4440 5.75 6.75B 4.65A 6.75B 6.25 +.75 18 5.50 164 870 4450 4.75 6.25 4.25A 5.75B 5.75 +.50 9 5.25 20 3206 4460 4.15 5.75B 3.95 5.75B 5.25 +.50 10 4.75 637 1201 4470 4.25 5.25B 3.65A 3.80A 4.75 +.40 8 4.35 24 426 4480 3.75 5.00B 3.35A 3.45A 4.35 +.35 16 4.00 6 503 4490 3.75 4.60B 3.10A 3.15A 4.00 +.30 10 3.70 489 4500 3.60 4.20B 2.85A 3.85 3.65 +.25 115 3.40 64 4021 4510 3.75 3.85B 2.60A 2.65A 3.35 +.25 24 3.10 24 679 4520 2.80 3.55B 2.40A 2.45A 3.05 +.20 5 2.85 20 1073 4530 2.45 3.35 2.20A 2.25A 2.80 +.20 90 2.60 10 747 4540 2.25 3.00B 2.05 3.00B 2.55 +.15 33 2.40 5 544 4550 2.00 2.75B 1.90A 2.75B 2.30 +.10 71 2.20 47 1822 4560 ---- 2.50B 1.70A 2.50B 2.10 +.10 114 2.00 1 626 4570 1.85 2.30B 1.55A 2.00B 1.90 +.05 46 1.85 3 282 4580 ---- 2.10B 1.45A 2.10B 1.75 +.05 56 1.70 49 304 4590 ---- 1.90B 1.30A 1.90B 1.60 +.05 33 1.55 22 378 4600 1.55 1.75B 1.20A 1.50B 1.45 +.05 100 1.40 58 3084 4610 ---- 1.60B 1.10A 1.10A 1.30 UNCH 17 1.30 2 634 4620 ---- 1.45B 1.00A 1.00A 1.20 UNCH 15 1.20 1 808 4630 1.15 1.30B .95A .95A 1.05 -.05 4 1.10 33 707 4640 1.10 1.20B .85A .85A .95 -.05 115 1.00 365 4650 ---- 1.10B .80A .80A .90 UNCH 1 .90 90 1311 4660 ---- 1.00B .70A .70A .80 -.05 3 .85 2 1147 4670 ---- .90B .65A .65A .70 -.05 .75 655 4680 .80 .80 .60A .60A .65 -.05 1 .70 1 345 4690 ---- .75B .55A .55A .60 -.05 4 .65 616 4700 .55 .65 .50 .50A .55 -.05 62 .60 182 2019 4710 ---- .60B .45A .45A .50 -.05 8 .55 323 4720 ---- .55B .45A .45A .45 -.05 11 .50 1 329 4730 .40 .50B .40 .40 .40 -.05 9 .45 491 4740 ---- .45B .35A .45B .35 -.05 4 .40 20 568 4750 .40 .40 .35 .35 .35 -.05 12 .40 11 1424 4760 ---- ---- .30A .30A .30 -.05 3 .35 363 4770 ---- ---- ---- ---- .30 UNCH .30 398 4780 ---- ---- .25A .25A .25 -.05 .30 196 4790 ---- ---- ---- ---- .25 UNCH 4 .25 76 4800 ---- ---- ---- ---- .20 -.05 26 .25 1 2014 4810 ---- ---- ---- ---- .20 UNCH .20 820 4820 ---- ---- ---- ---- .20 UNCH .20 1086 4830 ---- ---- ---- ---- .15 -.05 .20 338 4840 ---- ---- ---- ---- .15 UNCH .15 395 4850 ---- ---- ---- ---- .15 UNCH .15 626 4860 ---- ---- ---- ---- .15 UNCH .15 227 4870 ---- ---- ---- ---- .15 +.05 .10 159 4880 ---- ---- ---- ---- .10 UNCH 50 .10 314 4890 ---- ---- ---- ---- .10 UNCH .10 108 4900 ---- ---- ---- ---- .10 UNCH .10 990 4910 ---- ---- ---- ---- .10 UNCH .10 159 4920 ---- ---- ---- ---- .10 +.05 .05 368 4950 .05 .05 .05 .05 .05 UNCH 1 .05 517 5000 ---- ---- ---- ---- .05 UNCH .05 1279 5050 ---- ---- ---- ---- .05 +.05 CAB 824 5100 ---- ---- ---- ---- .05 +.05 CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 575 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- ---- ---- ---- 3411.00 +25.50 3385.50 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- ---- ---- ---- 3211.75 +25.75 3186.00 900 ---- ---- ---- ---- 3112.00 +25.50 3086.50 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3899.75 +25.50 3874.25 1275 12680 1000 ---- ---- ---- ---- 3005.00 +25.50 2979.50 1100 ---- ---- ---- ---- 2905.50 +25.50 2880.00 234 1200 ---- ---- ---- ---- 2806.25 +25.50 2780.75 1300 ---- ---- ---- ---- 2706.75 +25.50 2681.25 1400 ---- ---- ---- ---- 2607.50 +25.50 2582.00 1500 ---- ---- ---- ---- 2508.00 +25.50 2482.50 1600 ---- ---- ---- ---- 2408.75 +25.50 2383.25 1700 ---- ---- ---- ---- 2309.50 +25.50 2284.00 1800 ---- 2191.25B ---- 2186.00B 2210.00 +25.25 2184.75 1900 ---- 2091.00B ---- 2086.75B 2110.75 +25.25 2085.50 2000 ---- 1997.50B 1952.00A 1997.25B 2011.50 +25.25 1986.25 2100 ---- 1914.75B 1852.75A 1914.25B 1912.50 +25.50 1887.00 1275 12561 2150 ---- 1865.25B 1803.25A 1803.25A 1862.75 +25.25 1837.50 2200 ---- 1815.75B 1753.75A 1753.75A 1813.25 +25.25 1788.00 1000 2250 ---- 1766.50B 1704.25A 1704.25A 1763.75 +25.25 1738.50 2300 ---- 1716.75B 1654.75A 1654.75A 1714.25 +25.25 1689.00 2350 ---- 1667.50B 1605.25A 1605.25A 1664.75 +25.25 1639.50 2400 ---- 1618.00B 1555.75A 1555.75A 1615.25 +25.25 1590.00 2450 ---- 1568.75B 1506.50A 1506.50A 1565.75 +25.00 1540.75 2500 ---- 1519.25B 1457.00A 1457.00A 1516.50 +25.25 1491.25 2550 ---- 1469.75B 1407.75A 1469.50B 1467.00 +25.00 1442.00 2600 ---- 1420.75B 1358.50A 1420.25B 1417.75 +25.00 1392.75 2650 ---- 1371.50B 1309.25A 1371.00B 1368.25 +25.00 1343.25 2700 ---- 1322.25B 1260.00A 1321.50B 1319.00 +25.00 1294.00 2750 ---- 1273.00B 1211.00A 1272.25B 1269.75 +24.75 1245.00 2770 ---- 1253.25B 1191.25A 1253.00B 1250.00 +24.75 1225.25 2780 ---- 1243.25B 1181.50A 1242.75B 1240.25 +24.75 1215.50 2790 ---- 1233.50B 1171.75A 1171.75A 1230.50 +24.75 1205.75 2800 ---- 1224.00B 1161.75A 1223.50B 1220.50 +24.75 1195.75 2810 ---- 1213.75B 1152.00A 1213.25B 1210.75 +24.75 1186.00 1 2820 ---- 1204.00B 1142.25A 1142.25A 1201.00 +24.75 1176.25 2830 ---- 1194.50B 1132.50A 1194.00B 1191.00 +24.50 1166.50 2840 ---- 1184.75B 1122.75A 1184.50B 1181.25 +24.75 1156.50 2850 ---- 1174.50B 1113.00A 1174.00B 1171.50 +24.75 1146.75 2860 ---- 1165.25B 1103.00A 1164.75B 1161.75 +24.75 1137.00 2870 ---- 1155.25B 1093.25A 1154.75B 1151.75 +24.50 1127.25 2880 ---- 1145.50B 1083.50A 1145.00B 1142.00 +24.50 1117.50 2890 ---- 1135.25B 1073.75A 1135.25B 1132.25 +24.75 1107.50 2900 ---- 1125.50B 1064.00A 1125.00B 1122.50 +24.75 1097.75 2910 ---- 1116.00B 1054.25A 1115.25B 1112.50 +24.50 1088.00 2920 ---- 1106.25B 1044.50A 1105.50B 1102.75 +24.50 1078.25 2930 ---- 1096.50B 1034.75A 1095.75B 1093.00 +24.50 1068.50 2940 ---- 1086.50B 1025.00A 1086.25B 1083.25 +24.50 1058.75 2950 ---- 1076.75B 1015.25A 1076.50B 1073.50 +24.50 1049.00 2960 ---- 1067.25B 1005.50A 1066.75B 1063.75 +24.50 1039.25 2970 ---- 1057.25B 996.00A 1057.00B 1054.00 +24.50 1029.50 2980 ---- 1047.50B 985.75A 1047.25B 1044.25 +24.50 1019.75 2990 ---- 1038.00B 976.50A 1037.50B 1034.50 +24.50 1010.00 3000 ---- 1028.25B 966.75A 1027.75B 1024.75 +24.50 1000.25 3010 ---- 1018.50B 957.00A 1018.00B 1015.00 +24.50 990.50 3020 ---- 1008.75B 947.50A 1008.25B 1005.25 +24.50 980.75 3030 ---- 998.75B 937.75A 937.75A 995.50 +24.50 971.00 3040 ---- 989.50B 927.75A 988.50B 985.75 +24.25 961.50 3050 ---- 979.25B 918.50A 978.75B 976.00 +24.25 951.75 3060 ---- 969.50B 908.75A 969.50B 966.25 +24.25 942.00 3070 ---- 960.00B 899.25A 959.75B 956.50 +24.25 932.25 3080 ---- 950.50B 889.25A 949.50B 946.75 +24.00 922.75 3090 ---- 941.00B 880.00A 940.25B 937.00 +24.00 913.00 3100 ---- 931.25B 870.25A 931.00B 927.50 +24.00 903.50 3110 ---- 921.50B 860.25A 920.50B 917.75 +24.00 893.75 3120 ---- 911.75B 851.25A 910.75B 908.00 +24.00 884.00 3130 ---- 902.00B 841.50A 841.50A 898.50 +24.00 874.50 3140 ---- 892.50B 832.00A 891.75B 888.75 +23.75 865.00 3150 ---- 883.00B 822.50A 882.50B 879.00 +23.75 855.25 3160 ---- 873.00B 813.00A 872.50B 869.50 +23.75 845.75 3170 ---- 863.75B 803.50A 863.25B 859.75 +23.50 836.25 3180 ---- 854.25B 794.00A 854.00B 850.25 +23.75 826.50 3190 ---- 844.25B 784.50A 844.00B 840.75 +23.75 817.00 3200 ---- 835.00B 775.00A 834.50B 831.00 +23.50 807.50 3 3210 ---- 825.50B 765.25A 825.25B 821.50 +23.50 798.00 3220 ---- 815.75B 756.25A 815.25B 812.00 +23.50 788.50 3230 ---- 806.00B 746.75A 805.50B 802.25 +23.25 779.00 3240 ---- 796.50B 737.50A 796.00B 792.75 +23.25 769.50 3250 ---- 787.00B 728.00A 786.25B 783.25 +23.25 760.00 1 3260 ---- 777.50B 718.75A 776.75B 773.75 +23.00 750.75 3270 ---- 768.00B 709.00A 768.00B 764.25 +23.00 741.25 3280 ---- 758.50B 700.00A 758.50B 754.75 +22.75 732.00 3290 ---- 749.50B 690.75A 748.00B 745.25 +22.75 722.50 3300 ---- 740.00B 681.50A 739.25B 736.00 +22.75 713.25 7 3310 ---- 730.50B 672.25A 730.25B 726.50 +22.75 703.75 5 3320 ---- 721.25B 662.50A 719.75B 717.00 +22.50 694.50 3330 ---- 711.75B 653.75A 711.50B 707.75 +22.50 685.25 7 3340 ---- 702.50B 644.50A 701.50B 698.25 +22.25 676.00 3350 ---- 693.00B 635.00A 692.75B 689.00 +22.25 666.75 3360 ---- 683.75B 626.25A 683.50B 679.50 +22.00 657.50 3370 ---- 674.50B 617.25A 674.25B 670.25 +22.00 648.25 7 3380 ---- 665.50B 608.00A 665.25B 661.00 +21.75 639.25 3390 ---- 656.00B 599.00A 655.75B 651.75 +21.75 630.00 7 3400 ---- 646.75B 590.00A 646.50B 642.50 +21.50 621.00 7 3410 ---- 637.50B 581.00A 581.00A 633.25 +21.50 611.75 3420 ---- 628.25B 572.00A 628.00B 624.00 +21.25 602.75 3430 ---- 619.50B 563.25A 619.00B 615.00 +21.25 593.75 3440 ---- 610.00B 554.25A 610.00B 605.75 +21.00 584.75 3450 ---- 601.25B 545.50A 601.25B 596.75 +21.00 575.75 5 3460 ---- 592.00B 536.75A 592.00B 587.50 +20.75 566.75 2 3470 ---- 583.25B 528.00A 583.25B 578.50 +20.50 558.00 3480 ---- 574.25B 519.25A 574.25B 569.50 +20.50 549.00 3490 ---- 565.25B 510.50A 565.25B 560.50 +20.25 540.25 3500 ---- 556.00B 501.75A 556.00B 551.50 +20.00 531.50 1 2 3510 ---- 547.50B 493.25A 547.50B 542.50 +19.75 522.75 3520 ---- 538.50B 484.75A 538.25B 533.75 +19.75 514.00 3530 ---- 530.00B 476.00A 530.00B 525.00 +19.75 505.25 3540 ---- 521.00B 467.75A 521.00B 516.00 +19.25 496.75 3550 ---- 512.25B 459.25A 512.25B 507.25 +19.25 488.00 3560 ---- 503.25B 450.75A 503.25B 498.50 +19.00 479.50 3570 ---- 494.75B 442.50A 494.75B 490.00 +19.00 471.00 3580 ---- 486.25B 434.25A 486.25B 481.25 +18.75 462.50 3590 ---- 477.50B 425.25A 477.50B 472.50 +18.50 454.00 1 5 3600 ---- 469.25B 417.00A 469.25B 464.00 +18.25 445.75 1 381 3610 ---- 460.75B 408.75A 460.75B 455.50 +18.25 437.25 1 3620 ---- 452.00B 400.75A 452.00B 447.00 +18.00 429.00 4 3630 ---- 443.75B 392.75A 443.75B 438.75 +18.00 420.75 4 3640 ---- 435.25B 384.75A 435.25B 430.25 +17.75 412.50 3650 ---- 427.00B 376.75A 427.00B 422.00 +17.50 404.50 5 3660 ---- 419.50B 369.00A 419.50B 413.75 +17.50 396.25 1 3670 ---- 411.25B 361.00A 411.25B 405.50 +17.25 388.25 3 3680 ---- 403.00B 353.25A 402.75B 397.25 +17.00 380.25 20 3690 ---- 395.00B 345.50A 395.00B 389.25 +16.75 372.50 3700 366.25 386.75B 338.00A 386.50B 381.00 +16.50 10 364.50 170 3710 ---- 378.75B 330.25A 378.50B 373.00 +16.25 356.75 3720 ---- 370.75B 322.75A 370.50B 365.00 +16.00 349.00 3730 ---- 363.00B 315.50A 362.75B 357.25 +16.00 341.25 3740 ---- 355.00B 308.00A 354.75B 349.25 +15.75 333.50 3750 ---- 347.25B 300.75A 300.75A 341.50 +15.50 326.00 3760 ---- 339.50B 293.25A 339.25B 333.75 +15.25 318.50 13 3770 ---- 332.00B 286.25A 331.75B 326.25 +15.25 311.00 3780 ---- 324.25B 279.00A 324.00B 318.50 +14.75 303.75 13 3790 ---- 316.75B 272.00A 316.75B 311.00 +14.75 296.25 1 21 3800 ---- 309.25B 265.00A 309.25B 303.50 +14.50 289.00 172 3810 ---- 301.75B 258.00A 301.50B 296.00 +14.25 281.75 3820 ---- 294.50B 251.00A 294.50B 288.75 +14.00 274.75 1 163 3830 ---- 287.00B 244.25A 286.75B 281.50 +13.75 267.75 2 3840 ---- 279.75B 237.50A 279.50B 274.25 +13.50 260.75 2 3850 ---- 272.75B 231.00A 272.75B 267.00 +13.25 2 253.75 3 10 3860 ---- 265.50B 224.25A 265.25B 260.00 +13.00 247.00 1 2 3870 ---- 258.50B 217.75A 258.25B 253.00 +12.75 240.25 1 2 3880 238.50 251.50B 211.50A 249.75B 246.00 +12.50 1 233.50 3 104 3890 ---- 244.75B 205.00A 244.75B 239.25 +12.50 226.75 23 43 3900 226.00 237.75B 198.75A 219.25A 232.50 +12.25 5 220.25 11 2199 3910 ---- 231.00B 192.75A 231.00B 225.75 +12.00 213.75 4 122 3920 221.25 224.25B 186.50A 222.50B 219.00 +11.75 3 207.25 18 311 3930 ---- 217.75B 180.50A 217.50B 212.50 +11.50 1 201.00 258 3940 207.75 211.25B 174.75A 179.25A 206.00 +11.25 1 194.75 36 82 3950 191.00 204.75B 168.75A 203.00B 199.50 +11.00 9 188.50 27 1804 3960 ---- 198.50B 163.25A 198.50B 193.25 +10.75 182.50 263 3970 ---- 192.25B 157.50A 192.25B 187.00 +10.50 176.50 438 3980 153.50 186.25B 152.00A 186.25B 181.00 +10.50 17 170.50 19 40 3990 158.25 180.00B 146.50A 150.75A 175.00 +10.25 25 164.75 375 4000 ---- 174.00B 141.00A 174.00B 169.00 +10.00 102 159.00 599 1100 4010 138.00 168.00B 135.75A 135.75A 163.00 +9.75 50 153.25 269 4020 161.75 162.25B 130.75A 134.75A 157.25 +9.50 1 147.75 9 221 4030 ---- 156.75B 125.50A 156.75B 151.75 +9.50 142.25 56 202 4040 140.75 151.00B 120.75A 149.25B 146.00 +9.00 70 137.00 1 570 4050 135.25 145.50B 115.75A 143.75B 140.50 +8.75 37 131.75 64 1387 4060 130.75 140.00B 111.00A 138.25B 135.25 +8.75 94 126.50 1 150 4070 128.00 134.75B 106.50A 110.00A 130.00 +8.50 1 121.50 3 120 4080 117.75 129.50B 102.00A 127.75B 124.75 +8.00 25 116.75 150 4090 113.50 124.50B 97.75A 122.75B 119.75 +7.75 31 112.00 2 80 4100 99.00 119.50B 93.50A 117.75B 115.00 +7.75 53 107.25 51 1116 4110 103.25 114.75B 89.25A 102.25A 110.00 +7.25 28 102.75 2 57 4120 102.75 109.75B 85.25A 98.25A 105.50 +7.25 2 98.25 2 151 4130 ---- 105.25B 81.25A 105.25B 100.75 +6.75 94.00 21 280 4140 88.00 100.75B 77.50A 90.00A 96.50 +6.75 5 89.75 81 371 4150 85.50 96.25B 73.75A 94.50B 92.00 +6.50 14 85.50 8880 11495 4160 70.75 92.00B 70.25A 90.25B 88.00 +6.25 5 81.75 3 203 4170 ---- 87.75B 66.75A 87.75B 83.75 +6.00 77.75 5 127 4180 77.75 83.75B 63.25A 82.25B 80.00 +6.00 7 74.00 104 443 4190 63.50 79.75B 60.25A 79.75B 76.00 +5.50 1 70.50 20 267 4200 71.25 76.00B 57.00A 74.50B 72.25 +5.25 240 67.00 661 1722 4210 62.75 72.25B 54.25A 56.50A 68.75 +5.25 18 63.50 28 170 4220 61.50 68.75B 51.25A 60.25A 65.25 +5.00 30 60.25 6 485 4230 60.75 65.25B 48.50A 64.00B 62.00 +4.75 36 57.25 408 4240 57.00 62.00B 46.00A 60.75B 58.75 +4.75 20 54.00 637 4250 50.50 58.75B 43.25A 57.50B 55.75 +4.50 36 51.25 1014 1604 4260 51.25 55.75B 41.00A 54.50B 52.75 +4.25 13 48.50 256 4270 ---- 52.75B 38.75A 52.75B 50.00 +4.25 45.75 121 589 4280 46.25 50.00B 36.50A 50.00B 47.25 +4.00 15 43.25 8 387 4290 43.75 47.25B 34.50A 47.25B 44.50 +3.75 25 40.75 55 311 4300 36.00 44.50B 32.25A 44.50B 42.00 +3.50 59 38.50 84 1203 4310 ---- 42.00B 30.50A 42.00B 39.75 +3.50 36.25 1 238 4320 ---- 39.75B 28.75A 39.75B 37.50 +3.50 34.00 30 560 4330 ---- 37.50B 27.00A 37.50B 35.25 +3.25 32.00 3 290 4340 ---- 35.25B 25.25A 35.25B 33.25 +3.00 30.25 207 4350 29.75 33.25B 23.75 25.00A 31.25 +3.00 20 28.25 133 1205 4360 ---- 31.25B 22.50A 31.25B 29.25 +2.50 26.75 20 132 4370 25.25 29.50B 21.00A 28.50B 27.50 +2.50 7 25.00 11 383 4380 21.25 27.75B 19.75A 20.75A 25.75 +2.25 5 23.50 210 4390 18.50 26.00B 18.50 26.00B 24.25 +2.25 1 22.00 3 2657 4400 18.75 24.50B 17.50A 23.50B 22.75 +2.00 302 20.75 215 1515 4410 ---- 23.00B 16.25A 23.00B 21.25 +2.00 19.25 289 4420 ---- 21.50B 15.25A 21.50B 20.00 +1.75 18.25 242 4430 ---- 20.25B 14.50A 20.25B 18.75 +1.75 17.00 396 4440 16.75 19.00B 13.50A 13.50A 17.50 +1.50 2 16.00 129 4450 15.00 17.75B 12.75A 17.25 16.50 +1.75 94 14.75 250 1156 4460 ---- 16.50B 12.00A 16.50B 15.25 +1.25 1 14.00 3 615 4470 ---- 15.50B 11.25A 15.50B 14.25 +1.25 13.00 209 4480 11.25 14.50B 10.50A 10.75A 13.50 +1.25 2 12.25 1 163 4490 12.25 13.50B 9.75A 13.50B 12.50 +1.00 1 11.50 558 4500 11.50 12.75B 9.00 12.50 11.75 +1.00 26 10.75 122 1689 4510 ---- 12.00B 8.50A 12.00B 11.00 +1.00 10.00 1 58 4520 10.50 11.00B 8.00A 11.00B 10.25 +1.00 1 9.25 129 4530 ---- 10.25B 7.50A 10.25B 9.50 +.75 8.75 162 4540 8.75 9.75B 7.00A 7.25A 9.00 +1.00 7 8.00 1 130 4550 6.75 9.00B 6.50A 8.50B 8.25 +.75 1 7.50 201 1305 4560 ---- 8.50B 6.25A 8.50B 7.75 +.75 7.00 537 4570 ---- 7.75B 5.75A 7.75B 7.25 +.75 6.50 363 4580 ---- 7.25B 5.50A 7.25B 6.75 +.50 6.25 185 4590 ---- 6.75B 5.25A 6.75B 6.25 +.50 5.75 1 136 4600 6.75 6.75 4.70A 6.50B 5.75 +.50 198 5.25 411 1676 4610 ---- 6.00B 4.40A 6.00B 5.50 +.50 5.00 77 4620 ---- 5.50B 4.10A 5.50B 5.00 +.35 5 4.65 1 319 4630 ---- 5.25B 3.85A 5.25B 4.75 +.40 4.35 20 4640 ---- 4.90B 3.60A 4.90B 4.40 +.35 4.05 76 4650 4.65 4.65 3.35A 3.45A 4.10 +.30 300 3.80 957 4660 ---- 4.25B 3.15A 4.25B 3.80 +.25 3.55 53 4670 ---- 4.00B 2.95A 4.00B 3.55 +.25 3.30 106 4675 ---- 3.85B 2.80A 3.85B 3.45 +.25 3.20 288 4680 ---- 3.70B 2.75A 3.70B 3.30 +.25 3.05 103 4690 ---- 3.45B 2.55A 3.45B 3.10 +.25 2.85 45 4700 3.25 3.25 2.40A 2.70A 2.85 +.20 9 2.65 4 1734 4710 ---- 3.05B 2.25A 3.05B 2.65 +.15 2.50 77 4720 ---- 2.80B 2.10A 2.80B 2.45 +.15 2.30 148 4730 ---- 2.60B 1.95A 2.60B 2.30 +.15 2.15 41 4740 ---- 2.40B 1.85A 2.40B 2.15 +.15 2.00 71 4750 1.75 2.25B 1.70A 2.25B 2.00 +.10 124 1.90 1 467 4760 ---- 2.10B 1.60A 2.10B 1.85 +.10 1.75 5 4770 2.00 2.00 1.45A 1.80B 1.70 +.05 4 1.65 1 381 4800 ---- 1.55B 1.20A 1.55B 1.35 +.05 5 1.30 1525 4850 ---- 1.05B .85A 1.05B .95 +.05 .90 1248 4900 .65 .70B .60A .60A .65 UNCH 36 .65 76 763 4950 ---- ---- ---- ---- .40 -.05 .45 574 5000 ---- ---- ---- ---- .30 UNCH .30 1808 5050 ---- ---- ---- ---- .20 UNCH .20 206 5100 ---- ---- ---- ---- .10 -.05 .15 709 5150 ---- ---- ---- ---- .10 UNCH .10 864 5200 ---- ---- ---- ---- .05 UNCH .05 813 5250 ---- ---- ---- ---- .05 UNCH .05 851 5300 ---- ---- ---- ---- CAB -.05 .05 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1133 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- ---- ---- ---- 3203.75 +25.50 3178.25 900 ---- ---- ---- ---- 3104.50 +25.75 3078.75 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3903.00 +25.75 3877.25 2000 7777 1000 ---- ---- ---- ---- 3014.00 +25.75 10 2988.25 1023 1100 ---- ---- ---- ---- 2915.50 +25.75 2889.75 1200 ---- ---- ---- ---- 2816.75 +25.75 2791.00 1300 ---- ---- ---- ---- 2718.00 +25.75 2692.25 1400 ---- ---- ---- ---- 2619.50 +25.75 2593.75 1500 ---- ---- ---- ---- 2521.00 +25.75 2495.25 1600 ---- 2408.00B 2387.50A 2387.50A 2422.50 +25.75 2396.75 1700 ---- 2310.00B 2289.25A 2289.25A 2324.00 +25.50 2298.50 1800 ---- 2212.25B 2191.25A 2191.25A 2225.75 +25.50 2200.25 1900 ---- 2113.75B 2093.00A 2093.00A 2127.50 +25.50 2102.00 2000 ---- 2015.75B 1995.25A 1995.25A 2029.50 +25.75 2003.75 2 2100 ---- 1922.75B 1891.00A 1891.00A 1931.25 +25.50 1905.75 2000 6462 2150 ---- 1869.50B 1848.50A 1848.50A 1882.50 +25.50 1857.00 2200 ---- 1820.50B ---- 1820.50B 1833.50 +25.50 1808.00 2250 ---- 1771.75B 1751.00A 1751.00A 1784.50 +25.25 1759.25 2300 ---- 1723.00B 1702.25A 1702.25A 1735.75 +25.25 1710.50 2350 ---- 1674.50B 1653.50A 1653.50A 1687.00 +25.25 1661.75 2400 ---- 1625.75B 1605.00A 1605.00A 1638.25 +25.25 1613.00 2450 ---- 1577.25B ---- 1577.25B 1589.50 +25.25 1564.25 2500 ---- 1528.75B ---- 1528.75B 1541.00 +25.25 1515.75 2550 ---- 1484.25B 1459.75A 1459.75A 1492.25 +25.00 1467.25 2600 ---- 1436.00B 1411.50A 1411.50A 1444.00 +25.00 1419.00 2650 ---- 1388.00B 1363.25A 1363.25A 1395.50 +24.75 1370.75 2700 ---- 1339.50B ---- 1339.50B 1347.25 +24.75 1322.50 1 2750 ---- 1291.75B 1267.25A 1267.25A 1299.25 +24.75 1274.50 2800 ---- 1243.75B 1219.75A 1219.75A 1251.25 +24.50 1226.75 2850 ---- 1196.00B 1172.25A 1172.25A 1203.50 +24.50 1179.00 2900 ---- 1148.50B ---- 1148.50B 1155.75 +24.00 1131.75 2910 ---- ---- ---- ---- 1146.25 +24.00 1122.25 2920 ---- ---- ---- ---- 1136.75 +24.00 1112.75 2930 ---- ---- ---- ---- 1127.25 +24.00 1103.25 2940 ---- ---- ---- ---- 1117.75 +24.00 1093.75 2950 ---- 1101.50B ---- 1101.50B 1108.25 +23.75 1084.50 2960 ---- ---- ---- ---- 1098.75 +23.75 1075.00 2970 ---- ---- ---- ---- 1089.50 +24.00 1065.50 2980 ---- ---- ---- ---- 1080.00 +23.75 1056.25 2990 ---- ---- ---- ---- 1070.50 +23.75 1046.75 3000 ---- 1050.00B ---- 1045.00B 1061.00 +23.50 1037.50 3010 ---- ---- ---- ---- 1051.75 +23.75 1028.00 3020 ---- ---- ---- ---- 1042.25 +23.50 1018.75 3030 ---- ---- ---- ---- 1033.00 +23.75 1009.25 3040 ---- ---- ---- ---- 1023.50 +23.50 1000.00 3050 ---- ---- ---- ---- 1014.25 +23.50 990.75 3060 ---- ---- ---- ---- 1004.75 +23.25 981.50 3070 ---- ---- ---- ---- 995.50 +23.50 972.00 3080 ---- ---- ---- ---- 986.00 +23.25 962.75 3090 ---- ---- ---- ---- 976.75 +23.25 953.50 3100 ---- ---- ---- ---- 967.50 +23.25 944.25 3110 ---- ---- ---- ---- 958.25 +23.25 935.00 3120 ---- ---- ---- ---- 949.00 +23.25 925.75 3130 ---- ---- ---- ---- 939.75 +23.00 916.75 3140 ---- ---- 907.25A 907.25A 930.50 +23.00 907.50 3150 ---- ---- ---- ---- 921.25 +23.00 898.25 3160 ---- ---- ---- ---- 912.00 +22.75 889.25 3170 ---- ---- ---- ---- 902.75 +22.75 880.00 3180 ---- ---- ---- ---- 893.50 +22.50 871.00 3190 ---- ---- ---- ---- 884.50 +22.50 862.00 3200 ---- ---- ---- ---- 875.25 +22.50 852.75 1 3210 ---- ---- ---- ---- 866.25 +22.50 843.75 3220 ---- 836.00B ---- ---- 857.00 +22.25 834.75 3230 ---- 831.25B ---- ---- 848.00 +22.25 825.75 3240 ---- ---- ---- ---- 839.00 +22.25 816.75 3250 ---- ---- ---- ---- 829.75 +22.00 807.75 14 3260 ---- ---- ---- ---- 820.75 +22.00 798.75 3270 ---- ---- ---- ---- 811.75 +21.75 790.00 3280 ---- ---- ---- ---- 802.75 +21.75 781.00 3290 ---- ---- ---- ---- 794.00 +21.75 772.25 3300 ---- ---- ---- ---- 785.00 +21.75 763.25 75 3310 ---- ---- ---- ---- 776.00 +21.50 754.50 3320 ---- ---- ---- ---- 767.25 +21.50 745.75 3330 ---- ---- ---- ---- 758.25 +21.25 737.00 3340 ---- ---- ---- ---- 749.50 +21.25 728.25 3350 ---- 722.00B ---- 719.75B 740.75 +21.25 719.50 14 3360 ---- ---- ---- ---- 731.75 +21.00 710.75 3370 ---- ---- ---- ---- 723.00 +20.75 702.25 3380 ---- ---- ---- ---- 714.25 +20.75 693.50 3390 ---- ---- ---- ---- 705.75 +20.75 685.00 3400 ---- ---- ---- ---- 697.00 +20.75 676.25 14 3410 ---- ---- ---- ---- 688.25 +20.50 667.75 7 3420 ---- ---- ---- ---- 679.75 +20.50 659.25 3430 ---- ---- ---- ---- 671.00 +20.25 650.75 3440 ---- ---- ---- ---- 662.50 +20.25 642.25 3450 ---- ---- ---- ---- 654.00 +20.25 633.75 49 3460 ---- 626.25B ---- 626.00B 645.50 +20.00 625.50 3470 ---- 621.00B 614.50A 614.50A 637.00 +20.00 617.00 3480 ---- ---- 580.00A 580.00A 628.50 +19.75 608.75 3490 ---- ---- 571.75A 571.75A 620.00 +19.50 600.50 3500 ---- 594.00B 563.75A 563.75A 611.75 +19.50 592.25 2800 3510 ---- 585.50B 555.50A 585.25B 603.25 +19.25 584.00 21 3520 ---- 582.75B 547.50A 582.50B 595.00 +19.25 575.75 3530 ---- 580.00B 539.50A 580.00B 586.75 +19.00 567.75 3540 ---- 580.25B 531.75A 580.25B 578.50 +19.00 559.50 3550 ---- 574.75B 523.75A 574.50B 570.25 +18.75 551.50 55 3560 ---- 566.50B 515.75A 566.25B 562.00 +18.50 543.50 3570 ---- 558.50B 508.00A 558.25B 554.00 +18.75 535.25 3580 ---- 550.25B 500.25A 550.00B 545.75 +18.25 527.50 3590 ---- 542.25B 492.50A 542.00B 537.75 +18.25 519.50 40 3600 ---- 534.25B 484.75A 534.00B 529.75 +18.25 511.50 145 3610 ---- 526.25B 477.00A 526.00B 521.75 +18.00 503.75 3620 ---- 518.25B 469.50A 518.00B 513.75 +17.75 496.00 3630 ---- 510.50B 461.75A 510.25B 506.00 +18.00 488.00 3640 ---- 502.50B 454.25A 502.25B 498.00 +17.75 480.25 7 3650 ---- 494.75B 446.75A 494.50B 490.25 +17.50 472.75 108 3660 ---- 487.00B 439.25A 486.75B 482.25 +17.25 465.00 3670 ---- 479.25B 432.00A 479.00B 474.50 +17.00 457.50 3680 ---- 471.50B 424.50A 471.25B 467.00 +17.25 35 449.75 3690 ---- 464.00B 417.25A 463.75B 459.25 +17.00 442.25 3700 ---- 456.25B 410.00A 456.00B 451.50 +16.75 434.75 291 3710 ---- 448.75B 402.75A 448.50B 444.00 +16.50 427.50 3720 ---- 441.25B 395.50A 441.00B 436.50 +16.50 420.00 3730 ---- 433.75B 388.50A 433.50B 429.00 +16.25 412.75 3740 ---- 426.25B 381.25A 426.00B 421.50 +16.00 405.50 3750 ---- 419.00B 374.25A 419.00B 414.00 +15.75 398.25 63 3760 ---- 411.50B 367.25A 411.25B 406.75 +15.75 391.00 3770 ---- 404.25B 360.25A 404.00B 399.50 +15.75 383.75 7 3780 ---- 397.00B 353.50A 396.75B 392.00 +15.25 376.75 7 3790 ---- 389.75B 346.50A 389.50B 385.00 +15.25 369.75 1 1 3800 ---- 382.50B 339.75A 382.25B 377.75 +15.00 362.75 368 3810 ---- 375.50B 333.00A 375.25B 370.50 +14.75 355.75 1 17 3820 ---- 368.50B 326.25A 368.25B 363.50 +14.75 348.75 3830 ---- 361.25B 319.75A 361.00B 356.50 +14.50 342.00 1 17 3840 ---- 354.50B 313.00A 354.25B 349.50 +14.25 335.25 4 4 3850 ---- 347.50B 306.50A 347.25B 342.50 +14.00 328.50 1 326 3860 ---- 340.50B 300.00A 340.25B 335.75 +14.00 321.75 1 1 3870 ---- 333.75B 293.75A 333.50B 329.00 +14.00 315.00 1 1 3880 ---- 327.00B 287.25A 326.75B 322.25 +13.75 308.50 2 2 3890 301.00 320.25B 281.00A 318.75B 315.50 +13.50 2 302.00 1 1 3900 ---- 313.50B 274.75A 313.25B 308.75 +13.25 295.50 1 509 3910 ---- 307.00B 268.50A 306.75B 302.25 +13.00 289.25 40 3920 ---- 300.50B 262.50A 300.25B 295.75 +13.00 282.75 25 3930 ---- 294.00B 256.25A 293.75B 289.25 +12.75 276.50 5 3940 ---- 287.50B 250.25A 287.25B 283.00 +12.75 270.25 3950 ---- 281.00B 244.50A 281.00B 276.50 +12.50 264.00 546 3960 ---- 274.75B 238.50A 274.50B 270.25 +12.25 258.00 20 3970 ---- 268.50B 232.75A 268.25B 264.00 +12.00 252.00 19 3980 ---- 262.25B 227.00A 262.00B 257.75 +11.75 246.00 16 70 3990 ---- 256.25B 221.25A 256.00B 251.75 +11.75 240.00 12 12 4000 239.50 250.00B 215.75A 234.00A 245.75 +11.75 3 234.00 21 295 4010 ---- 244.00B 210.00A 244.00B 239.75 +11.50 228.25 26 26 4020 ---- 238.25B 204.50A 238.00B 233.75 +11.25 222.50 16 4030 ---- 232.25B 199.50A 232.00B 227.75 +11.00 216.75 48 4040 218.00 226.50B 193.75A 197.75A 222.00 +10.75 4 211.25 4 4050 ---- 220.75B 188.50A 220.50B 216.25 +10.75 3 205.50 12 1304 4060 ---- 215.00B 183.25A 214.75B 210.75 +10.75 200.00 21 69 4070 ---- 209.50B 178.50A 209.50B 205.25 +10.50 194.75 2 4080 ---- 204.00B 173.00A 204.00B 199.50 +10.00 189.50 51 4090 ---- 198.50B 168.00A 198.50B 194.25 +10.00 184.25 209 4100 ---- 193.00B 163.50A 193.00B 188.75 +9.75 3 179.00 1633 4110 ---- 187.75B 158.25A 187.75B 183.50 +9.50 174.00 77 4120 ---- 182.50B 153.50A 182.50B 178.25 +9.50 168.75 270 4130 ---- 177.25B 149.00A 177.25B 173.25 +9.25 164.00 87 4140 ---- 172.25B 144.50A 172.25B 168.25 +9.25 159.00 115 4150 ---- 167.25B 140.00A 167.00B 163.25 +9.00 154.25 1 1023 4160 ---- 162.25B 135.25A 162.25B 158.25 +8.75 149.50 24 119 4170 ---- 157.25B 131.25A 157.25B 153.50 +8.50 145.00 108 4180 ---- 152.50B 127.00A 152.50B 148.75 +8.25 140.50 42 4190 ---- 147.75B 122.75A 147.75B 144.00 +8.00 136.00 4200 136.75 143.25B 118.50A 141.75B 139.50 +8.00 3 131.50 9 677 4210 ---- 138.75B 114.50A 138.75B 135.00 +7.75 127.25 73 4220 118.50 134.25B 110.50A 132.75B 130.75 +7.75 7 123.00 5 86 4230 ---- 129.75B 107.00A 129.75B 126.25 +7.50 118.75 4240 ---- 125.50B 103.25A 125.50B 122.00 +7.25 114.75 11 4250 ---- 121.25B 99.50A 121.25B 118.00 +7.25 110.75 525 4260 ---- 117.25B 95.75A 117.25B 114.00 +7.00 107.00 84 4270 109.75 113.25B 92.25A 112.75 110.00 +6.75 3 103.25 22 110 4280 ---- 109.25B 89.00A 109.25B 106.00 +6.50 99.50 62 4290 ---- 105.25B 85.50A 105.25B 102.25 +6.50 95.75 44 4300 ---- 101.50B 82.25A 101.50B 98.50 +6.25 92.25 1917 4310 ---- 98.00B 79.25A 98.00B 95.00 +6.25 88.75 23 4320 ---- 94.25B 76.00A 94.25B 91.25 +5.75 85.50 118 4330 ---- 90.75B 73.25A 90.75B 88.00 +5.75 82.25 30 4340 ---- 87.50B 70.25A 87.50B 84.50 +5.50 1 79.00 25 4350 ---- 84.00B 67.50A 84.00B 81.25 +5.50 75.75 637 4360 ---- 80.75B 64.75A 80.75B 78.00 +5.25 72.75 105 4370 ---- 77.75B 62.00A 77.75B 75.00 +5.25 69.75 208 4380 ---- 74.50B 59.50A 74.50B 72.00 +5.00 67.00 33 4390 ---- 71.50B 57.00A 71.50B 69.00 +4.75 64.25 70 4400 63.50 68.75B 54.50A 67.75B 66.25 +4.75 7 61.50 2 674 4410 ---- 66.00B 52.25A 66.00B 63.50 +4.50 59.00 64 4420 ---- 63.25B 50.00A 63.25B 60.75 +4.25 56.50 179 4430 ---- 60.50B 47.75A 60.50B 58.25 +4.25 54.00 29 4440 51.25 58.00B 45.75A 58.00B 55.75 +4.00 5 51.75 99 4450 49.00 55.50B 43.50A 55.50B 53.25 +3.75 5 49.50 940 4460 ---- 53.00B 41.75A 53.00B 51.00 +3.75 4 47.25 2 4470 ---- 50.75B 39.75A 50.75B 48.75 +3.75 45.00 1 4 4480 ---- 48.50B 38.00A 48.50B 46.50 +3.50 43.00 5 4490 ---- 46.25B 36.25A 46.25B 44.50 +3.25 41.25 26 31 4500 39.00 44.25B 34.50A 39.50A 42.50 +3.25 47 39.25 12 3791 4510 ---- 42.25B 33.00A 42.25B 40.50 +3.00 37.50 2 4520 ---- 40.25B 31.50A 40.25B 38.75 +3.00 35.75 73 4530 ---- 38.50B 30.00A 38.50B 37.00 +3.00 34.00 42 4540 ---- 36.75B 28.50A 36.75B 35.25 +2.75 32.50 1 181 4550 ---- 35.00B 27.25A 35.00B 33.50 +2.75 30.75 2494 4560 ---- 33.25B 25.75A 33.25B 32.00 +2.75 29.25 44 8 4570 ---- 31.75B 24.50A 31.75B 30.25 +2.25 28.00 71 4580 ---- 30.25B 23.50A 30.25B 29.00 +2.50 26.50 31 4590 ---- 28.75B 22.25A 28.75B 27.50 +2.25 25.25 256 4600 24.75 27.25B 21.25A 24.25A 26.25 +2.25 1 24.00 660 4610 ---- 26.00B 20.25A 26.00B 24.75 +2.00 22.75 2 114 4620 ---- 24.75B 19.25A 24.75B 23.50 +1.75 21.75 31 4630 ---- 23.50B 18.25A 23.50B 22.50 +2.00 20.50 15 4640 ---- 22.25B 17.50A 22.25B 21.25 +1.75 19.50 5 4650 ---- 21.25B 16.25A 21.25B 20.25 +1.75 18.50 334 4660 ---- 20.00B 15.75A 20.00B 19.25 +1.50 17.75 252 4670 ---- 19.00B 15.00A 19.00B 18.25 +1.50 16.75 45 4680 ---- 18.00B 14.25A 18.00B 17.25 +1.50 35 15.75 97 4690 ---- 17.25B 13.50A 17.25B 16.50 +1.50 15.00 21 4700 16.00 16.25B 12.75A 16.00 15.50 +1.25 2 14.25 1 842 4710 ---- 15.50B 12.25A 15.50B 14.75 +1.25 13.50 39 4720 ---- 14.75B 11.50A 14.75B 14.00 +1.25 12.75 245 4730 ---- 14.00B 11.00A 14.00B 13.25 +1.00 57 12.25 308 4740 ---- 13.25B 10.50A 13.25B 12.50 +1.00 11.50 35 4750 ---- 12.50B 9.75A 12.50B 12.00 +1.00 11.00 1061 4760 ---- 11.75B 9.50A 11.75B 11.25 +1.00 10.25 4770 ---- 11.25B 9.00A 11.25B 10.75 +1.00 9.75 151 4780 ---- 10.75B 8.50A 10.75B 10.25 +1.00 9.25 1 4800 9.50 9.50 7.50A 7.75A 9.00 +.75 1 8.25 1030 4850 ---- 7.25B 6.00A 6.00A 7.00 +.50 114 6.50 1027 4860 ---- 7.00B 5.50A 7.00B 6.50 +.50 6.00 149 4870 ---- 6.50B 5.25A 5.25A 6.25 +.50 5.75 371 4880 ---- 6.25B 4.95A 4.95A 6.00 +.50 5.50 98 4900 ---- 5.50B 4.50A 5.50B 5.25 +.35 4.90 591 4940 ---- 4.55B 3.65A 4.55B 4.25 +.30 3.95 85 4950 ---- 4.30B 3.45A 4.30B 4.00 +.25 3.75 283 4960 ---- 4.10B 3.30A 4.10B 3.80 +.25 3.55 132 5000 ---- 3.30B 2.70A 3.30B 3.05 +.20 2.85 2 1975 5050 ---- 2.50B 2.10A 2.50B 2.30 +.10 2.20 335 5100 ---- 1.90B ---- 1.90B 1.75 +.10 1.65 1927 5150 ---- 1.45B ---- 1.45B 1.35 +.05 1.30 562 5200 ---- 1.10B ---- 1.10B 1.05 +.05 1.00 301 5250 ---- ---- ---- ---- .80 UNCH .80 92 5300 ---- ---- ---- ---- .65 UNCH .65 425 5350 ---- ---- ---- ---- .50 UNCH .50 2 5400 ---- ---- ---- ---- .40 UNCH .40 456 5450 ---- ---- ---- ---- .35 UNCH .35 289 5500 .25 .25 .25 .25 .30 UNCH 1 .30 905 5550 ---- ---- ---- ---- .25 UNCH .25 166 5600 ---- ---- ---- ---- .20 UNCH .20 291 5700 ---- ---- ---- ---- .15 UNCH .15 127 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .10 +.05 .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 UNCH .05 522 6200 ---- ---- ---- ---- .05 UNCH .05 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3211.50 +25.75 3185.75 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 3112.75 +25.75 3087.00 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2988.75B 2971.25A 2971.25A 3005.50 +25.75 2979.75 1100 ---- 2890.50B 2873.25A 2873.25A 2907.25 +25.75 2881.50 1200 ---- 2792.25B 2775.00A 2775.00A 2809.00 +25.75 2783.25 1300 ---- 2694.00B 2677.00A 2677.00A 2710.75 +25.75 2685.00 1400 ---- 2596.25B 2579.00A 2579.00A 2612.50 +25.75 2586.75 1500 ---- 2498.25B 2481.00A 2481.00A 2514.50 +25.75 2488.75 1600 ---- 2400.75B 2383.25A 2383.25A 2416.25 +25.50 2390.75 1700 ---- 2303.25B 2285.50A 2285.50A 2318.50 +25.50 2293.00 1800 ---- 2205.50B 2188.00A 2188.00A 2220.50 +25.25 2195.25 1900 ---- 2108.00B 2090.50A 2090.50A 2122.75 +25.25 2097.50 2000 ---- 2010.75B 1993.00A 1993.00A 2025.25 +25.25 2000.00 2100 ---- 1913.50B 1896.00A 1896.00A 1927.75 +25.00 1902.75 6 2150 ---- 1865.00B ---- 1865.00B 1879.25 +25.25 1854.00 2200 ---- 1816.50B ---- 1816.50B 1830.50 +25.00 1805.50 2250 ---- 1768.00B ---- 1768.00B 1782.00 +25.00 1757.00 2300 ---- 1719.50B 1702.25A 1702.25A 1733.50 +25.00 1708.50 2350 ---- 1671.50B 1654.00A 1654.00A 1685.25 +25.00 1660.25 2400 ---- 1623.25B 1605.75A 1605.75A 1636.75 +24.75 1612.00 2450 ---- 1575.25B 1557.75A 1557.75A 1588.75 +25.00 1563.75 2500 ---- 1527.25B 1509.75A 1509.75A 1540.50 +24.75 1515.75 2550 ---- 1479.25B 1462.00A 1462.00A 1492.50 +24.75 1467.75 2600 ---- 1431.50B 1414.25A 1414.25A 1444.50 +24.50 1420.00 2650 ---- 1383.75B 1366.75A 1366.75A 1396.75 +24.50 1372.25 2700 ---- 1336.50B 1319.25A 1319.25A 1349.00 +24.50 1324.50 2750 ---- 1289.00B 1272.00A 1272.00A 1301.50 +24.25 1277.25 2800 ---- 1245.25B 1222.50A 1222.50A 1254.25 +24.25 1230.00 2850 ---- 1194.75B 1178.00A 1178.00A 1207.00 +24.00 1183.00 2900 ---- 1148.25B ---- 1148.25B 1160.00 +23.75 1136.25 2950 ---- 1101.50B ---- 1098.75B 1113.50 +23.75 1089.75 3000 ---- ---- ---- ---- 1067.00 +23.50 1043.50 1 2 3050 ---- ---- ---- ---- 1020.75 +23.00 997.75 3100 ---- ---- ---- ---- 975.00 +22.75 952.25 3150 ---- ---- ---- ---- 929.75 +22.50 907.25 3200 ---- ---- ---- ---- 884.75 +22.25 862.50 5 3240 ---- ---- ---- ---- 849.25 +22.00 827.25 3250 ---- 818.75B ---- ---- 840.25 +21.75 818.50 3260 ---- ---- ---- ---- 831.50 +21.75 809.75 3270 ---- ---- ---- ---- 822.75 +21.75 801.00 3280 ---- ---- ---- ---- 814.00 +21.50 792.50 3290 ---- 784.25B ---- ---- 805.25 +21.50 783.75 3300 ---- ---- ---- ---- 796.50 +21.50 775.00 3310 ---- ---- ---- ---- 787.75 +21.25 766.50 3320 ---- ---- ---- ---- 779.00 +21.00 758.00 3330 ---- ---- ---- ---- 770.25 +21.00 749.25 3340 ---- ---- ---- ---- 761.75 +21.00 740.75 3350 ---- ---- ---- ---- 753.00 +20.75 732.25 3360 ---- ---- ---- ---- 744.50 +20.75 723.75 3370 ---- ---- ---- ---- 736.00 +20.75 715.25 3380 ---- ---- ---- ---- 727.50 +20.50 707.00 3390 ---- ---- ---- ---- 719.00 +20.50 698.50 3400 ---- ---- ---- ---- 710.50 +20.25 690.25 3410 ---- ---- 680.00A 680.00A 702.00 +20.25 681.75 3420 ---- ---- 644.75A 644.75A 693.50 +20.00 673.50 3430 ---- ---- 636.50A 636.50A 685.25 +20.00 665.25 3440 ---- 658.50B 628.25A 628.25A 676.75 +19.75 657.00 3450 ---- ---- 620.25A 620.25A 668.50 +19.75 648.75 3460 ---- 643.75B 612.25A 643.25B 660.25 +19.75 640.50 3470 ---- 643.25B 604.25A 643.25B 652.00 +19.50 632.50 3480 ---- 640.25B 596.25A 640.25B 643.75 +19.50 624.25 3490 ---- 639.50B 588.25A 639.25B 635.50 +19.25 616.25 3500 ---- 631.25B 580.50A 631.00B 627.25 +19.00 608.25 3510 ---- 623.25B 572.50A 622.75B 619.25 +19.00 600.25 3520 ---- 615.00B 564.75A 614.75B 611.00 +18.75 592.25 3530 ---- 607.00B 557.00A 606.75B 603.00 +18.75 584.25 3540 ---- 599.00B 549.25A 598.75B 595.00 +18.75 576.25 3550 ---- 591.00B 541.50A 590.75B 587.00 +18.50 568.50 3560 ---- 583.00B 533.75A 582.75B 579.00 +18.50 560.50 3570 ---- 575.00B 526.00A 574.75B 571.00 +18.25 552.75 3580 ---- 567.25B 518.50A 567.00B 563.00 +18.00 545.00 3590 ---- 559.50B 511.00A 559.00B 555.25 +18.00 537.25 3600 ---- 551.50B 503.50A 551.25B 547.25 +17.75 529.50 14 3610 ---- 543.75B 496.00A 543.50B 539.50 +17.75 521.75 3620 ---- 536.00B 488.50A 535.75B 531.75 +17.50 514.25 1 3630 ---- 528.25B 481.00A 528.00B 524.00 +17.50 506.50 1 3640 ---- 520.75B 473.50A 520.50B 516.25 +17.25 499.00 3650 ---- 513.00B 466.25A 512.75B 508.75 +17.25 491.50 58 3660 490.00 505.50B 459.00A 459.00A 501.00 +17.00 1 484.00 1 3670 482.00 498.00B 451.75A 497.50B 493.50 +16.75 13 476.75 1 3680 ---- 490.50B 444.50A 490.50B 486.00 +16.75 469.25 24 3690 ---- 483.00B 437.25A 482.75B 478.50 +16.50 462.00 3700 ---- 475.50B 430.25A 475.25B 471.00 +16.50 454.50 40 3710 ---- 468.00B 423.25A 467.75B 463.50 +16.25 24 447.25 3720 ---- 460.75B 416.00A 460.50B 456.25 +16.25 440.00 3730 ---- 453.50B 409.25A 453.25B 448.75 +15.75 40 433.00 3740 ---- 446.25B 402.25A 446.00B 441.50 +15.75 425.75 3750 ---- 439.00B 395.25A 438.75B 434.25 +15.50 418.75 3760 ---- 431.75B 388.50A 431.50B 427.00 +15.50 411.50 3770 ---- 424.50B 381.50A 424.25B 420.00 +15.50 404.50 3780 ---- 417.50B 374.75A 417.25B 412.75 +15.00 397.75 3790 ---- 410.50B 368.00A 410.25B 405.75 +15.00 390.75 3800 ---- 403.50B 361.50A 403.25B 398.75 +14.75 384.00 25 3810 ---- 396.50B 354.75A 396.25B 391.75 +14.75 377.00 3820 ---- 389.50B 348.25A 389.25B 385.00 +14.75 370.25 3830 ---- 382.75B 341.75A 382.50B 378.00 +14.50 363.50 3840 ---- 375.75B 335.25A 375.50B 371.25 +14.25 357.00 3850 ---- 369.00B 328.75A 368.75B 364.50 +14.25 350.25 88 3860 ---- 362.25B 322.50A 362.00B 357.75 +14.00 343.75 3870 ---- 355.75B 316.25A 355.50B 351.00 +13.75 337.25 3880 ---- 349.00B 310.00A 348.75B 344.50 +13.75 330.75 3890 ---- 342.50B 303.75A 342.25B 337.75 +13.50 324.25 3900 ---- 336.00B 297.50A 335.75B 331.25 +13.25 318.00 70 3910 ---- 329.50B 291.50A 329.25B 324.75 +13.00 311.75 3920 ---- 323.00B 285.25A 322.75B 318.50 +13.00 305.50 3930 ---- 316.50B 279.25A 316.50B 312.00 +12.75 299.25 3940 ---- 310.25B 273.50A 310.00B 305.75 +12.50 293.25 3950 ---- 304.00B 267.50A 303.75B 299.50 +12.50 287.00 26 3960 ---- 297.75B 261.75A 297.50B 293.25 +12.25 281.00 3970 ---- 291.75B 256.00A 291.50B 287.25 +12.25 275.00 1 1 3980 ---- 285.50B 250.25A 285.25B 281.25 +12.00 269.25 3990 ---- 279.50B 244.50A 279.25B 275.25 +12.00 263.25 4000 ---- 273.50B 239.00A 273.25B 269.25 +11.75 257.50 47 4010 ---- 267.50B 233.50A 267.25B 263.25 +11.50 251.75 4020 ---- 261.75B 228.00A 261.50B 257.50 +11.50 246.00 4030 ---- 255.75B 222.75A 255.75B 251.75 +11.25 240.50 58 4040 ---- 250.00B 217.25A 249.75B 246.00 +11.00 235.00 2 4050 ---- 244.50B 212.00A 244.25B 240.25 +10.75 229.50 88 4060 ---- 238.75B 206.75A 238.50B 234.75 +10.75 224.00 4070 ---- 233.25B 201.75A 233.00B 229.25 +10.75 218.50 4080 ---- 227.75B 196.50A 227.50B 223.75 +10.50 213.25 4090 ---- 222.25B 191.50A 222.00B 218.25 +10.25 208.00 2 4100 ---- 216.75B 186.50A 216.50B 213.00 +10.25 202.75 4 32 4110 ---- 211.50B 182.00A 211.50B 207.75 +10.00 197.75 4120 ---- 206.25B 176.75A 206.25B 202.50 +9.75 192.75 4130 ---- 201.00B 172.00A 201.00B 197.25 +9.50 187.75 4140 ---- 196.00B 167.75A 195.75B 192.25 +9.50 182.75 4150 ---- 190.75B 162.75A 190.75B 187.25 +9.25 178.00 215 4160 ---- 185.75B 158.50A 158.50A 182.25 +9.00 173.25 4170 ---- 181.00B 154.00A 180.75B 177.50 +9.00 168.50 6 4180 ---- 176.00B 149.50A 176.00B 172.75 +9.00 163.75 50 4190 ---- 171.25B 145.25A 171.25B 168.00 +8.75 159.25 2 4200 ---- 166.50B 141.00A 166.50B 163.25 +8.50 154.75 272 4210 ---- 162.00B 136.75A 161.75B 158.75 +8.50 150.25 4220 ---- 157.50B 132.75A 157.50B 154.25 +8.25 146.00 4230 ---- 153.00B 128.75A 153.00B 149.75 +8.00 141.75 4240 137.50 148.50B 124.75A 124.75A 145.50 +8.00 2 137.50 4250 ---- 144.00B 120.75A 144.00B 141.00 +7.75 133.25 155 4260 ---- 139.75B 117.25A 139.75B 136.75 +7.50 129.25 4270 ---- 135.50B 113.50A 135.50B 132.75 +7.50 125.25 2 4280 ---- 131.50B 109.50A 131.25B 128.75 +7.50 121.25 8 38 4290 ---- 127.50B 106.25A 127.25B 124.75 +7.25 117.50 12 4300 ---- 123.50B 102.75A 123.25B 120.75 +7.00 113.75 1 921 4310 ---- 119.50B 99.00A 119.50B 117.00 +7.00 110.00 3 4320 ---- 115.75B 96.00A 115.50B 113.25 +6.75 106.50 80 4330 ---- 112.00B 92.75A 92.75A 109.50 +6.50 103.00 10 4340 ---- 108.25B 89.50A 89.50A 105.75 +6.25 99.50 13 4350 ---- 104.75B 86.25A 104.75B 102.25 +6.25 1 96.00 1 882 4360 ---- 101.25B 83.25A 83.25A 98.75 +6.00 92.75 4370 ---- 97.75B 80.25A 80.25A 95.50 +6.00 89.50 101 4375 ---- 96.00B 78.75A 96.00B 93.75 +5.75 88.00 1 66 4380 ---- 94.50B 77.50A 77.50A 92.25 +6.00 86.25 26 4390 ---- 91.00B 74.50A 91.00B 89.00 +5.75 83.25 22 4400 ---- 88.00B 71.75A 71.75A 85.75 +5.50 80.25 1 894 4410 ---- 84.75B 69.25A 69.25A 82.75 +5.50 77.25 35 4420 ---- 81.75B 66.50A 81.75B 79.75 +5.25 24 74.50 1 82 4430 ---- 78.75B 64.00A 64.00A 76.75 +5.00 71.75 90 4440 ---- 76.00B 61.50A 61.50A 74.00 +5.00 69.00 4450 ---- 73.00B 59.25A 73.00B 71.25 +5.00 54 66.25 1 561 4460 ---- 70.25B 57.00A 70.25B 68.50 +4.75 63.75 4470 ---- 67.75B 54.75A 67.75B 65.75 +4.50 61.25 4475 ---- 66.25B 53.50A 66.25B 64.50 +4.50 60 60.00 51 4480 ---- 65.00B 52.50A 65.00B 63.25 +4.50 58.75 1 4490 ---- 62.50B 50.25A 62.50B 60.75 +4.25 56.50 4500 ---- 60.00B 48.25A 60.00B 58.25 +4.00 32 54.25 1 635 4510 ---- 57.75B 46.25A 57.75B 56.00 +4.00 52.00 4520 ---- 55.50B 44.25A 55.25B 53.75 +3.75 50.00 4530 ---- 53.25B 42.50A 53.00B 51.50 +3.75 47.75 4540 ---- 51.00B 40.75A 51.00B 49.50 +3.75 45.75 3 4550 ---- 49.00B 39.00A 48.75B 47.25 +3.25 44.00 455 4560 ---- 47.00B 37.50A 46.75B 45.25 +3.25 42.00 50 4570 ---- 45.00B 35.75A 44.75B 43.50 +3.25 40.25 4580 ---- 43.00B 34.25A 43.00B 41.50 +3.00 38.50 21 4590 ---- 41.25B 32.75A 41.00B 39.75 +3.00 36.75 4600 ---- 39.50B 31.50A 39.25B 38.00 +2.75 35.25 1 163 4610 ---- 37.75B 30.00A 37.75B 36.50 +2.75 33.75 51 4620 32.50 36.00B 28.75A 36.00B 34.75 +2.50 4 32.25 4630 ---- 34.50B 27.50A 34.50B 33.25 +2.50 30.75 1 4640 ---- 33.00B 26.25A 33.00B 31.75 +2.25 29.50 4650 ---- 31.50B 25.00A 31.50B 30.50 +2.50 28.00 624 4660 ---- 30.25B 24.00A 30.00B 29.00 +2.25 26.75 4670 ---- 28.75B 22.75A 28.75B 27.75 +2.00 12 25.75 132 4680 ---- 27.50B 21.75A 27.50B 26.50 +2.00 24.50 24 4690 ---- 26.25B 21.00A 26.25B 25.25 +2.00 23.25 40 4700 ---- 25.00B 19.75A 25.00B 24.25 +2.00 22.25 63 345 4710 ---- 23.75B 19.00A 23.75B 23.00 +1.75 24 21.25 1 4720 ---- 22.75B 18.25A 22.75B 22.00 +1.75 20.25 40 4730 ---- 21.75B 17.50A 21.75B 21.00 +1.75 40 19.25 132 4740 ---- 20.75B 16.50A 20.75B 20.00 +1.50 18.50 14 4750 ---- 19.75B 15.75A 19.75B 19.25 +1.75 17.50 305 4760 ---- 18.75B 15.00A 18.75B 18.25 +1.50 16.75 4770 ---- 18.00B 14.50A 18.00B 17.50 +1.50 16.00 48 4780 ---- 17.25B 13.75A 17.25B 16.50 +1.25 15.25 4800 ---- 15.75B 12.50A 15.75B 15.00 +1.00 14.00 168 4850 ---- 12.25B 10.00A 12.25B 11.75 +.75 11.00 63 223 4900 ---- 9.75B 8.00A 9.75B 9.25 +.75 8.50 228 4950 ---- 7.50B 6.25A 7.50B 7.25 +.50 6.75 192 5000 5.25 6.00B 5.00A 5.50B 5.75 +.50 3 5.25 1 169 5050 ---- 4.75B 4.00A 4.75B 4.45 +.30 4.15 621 5100 ---- 3.75B 3.15A 3.75B 3.45 +.20 3.25 1 320 5150 ---- 2.90B 2.55A 2.90B 2.70 +.10 2.60 51 5200 ---- 2.25B 2.00A 2.00A 2.15 +.10 2.05 162 5250 ---- 1.80B ---- 1.75B 1.70 +.10 1.60 22 5300 ---- 1.40B ---- 1.40B 1.35 +.05 1.30 7 5350 ---- 1.10B ---- 1.10B 1.10 +.10 1.00 276 5400 ---- .85B ---- .85B .90 +.10 .80 382 5450 ---- .70B ---- .70B .70 +.05 .65 171 5500 ---- .55B ---- .55B .60 +.10 .50 113 5550 ---- ---- ---- ---- .50 +.10 .40 4 5600 ---- ---- ---- ---- .40 +.10 .30 317 5700 ---- ---- ---- ---- .30 +.10 .20 190 5800 ---- ---- ---- ---- .25 +.15 .10 137 5900 ---- .10B ---- .10B .20 +.15 .05 150 6000 ---- .10B ---- .10B .15 +.10 .05 6100 ---- ---- ---- ---- .10 +.05 .05 8 800 ---- 3184.75B 3167.75A 3167.75A 3202.25 +25.75 3176.50 900 ---- 3086.75B 3069.50A 3069.50A 3104.00 +25.75 3078.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2992.75B 2974.75A 2974.75A 3012.75 +25.75 2987.00 1100 ---- 2895.50B 2878.00A 2878.00A 2915.25 +25.75 2889.50 1200 ---- 2798.50B 2781.00A 2781.00A 2817.75 +25.75 2792.00 1300 ---- 2701.25B 2684.00A 2684.00A 2720.50 +25.75 2694.75 1400 ---- 2603.50B 2586.25A 2586.25A 2623.25 +25.75 2597.50 1500 ---- 2507.50B 2488.50A 2488.50A 2526.00 +25.50 2500.50 1600 ---- 2411.00B 2392.50A 2392.50A 2429.00 +25.50 2403.50 1700 ---- 2314.50B 2296.00A 2296.00A 2332.25 +25.50 2306.75 1800 ---- 2218.00B 2199.75A 2199.75A 2235.50 +25.25 2210.25 1900 ---- 2122.00B 2102.75A 2102.75A 2139.00 +25.00 2114.00 2000 ---- 2026.25B 2009.50A 2009.50A 2042.75 +25.00 2017.75 2 2100 ---- 1930.00B 1911.25A 1911.25A 1947.00 +25.00 1922.00 2150 ---- 1882.25B 1863.50A 1863.50A 1899.00 +24.75 1874.25 2200 ---- 1834.75B 1816.50A 1816.50A 1851.25 +24.75 1826.50 2250 ---- 1787.00B 1769.50A 1769.50A 1803.50 +24.75 1778.75 2300 ---- 1739.50B 1720.75A 1720.75A 1755.75 +24.50 1731.25 2350 ---- 1690.25B 1676.25A 1676.25A 1708.25 +24.50 1683.75 2400 ---- 1644.25B 1628.75A 1628.75A 1660.75 +24.50 1636.25 2450 ---- 1596.25B 1581.75A 1581.75A 1613.50 +24.50 1589.00 2500 ---- 1549.00B 1534.75A 1534.75A 1566.25 +24.25 1542.00 2550 ---- 1502.25B 1488.50A 1488.50A 1519.25 +24.25 1495.00 2600 ---- 1455.50B 1441.75A 1441.75A 1472.25 +24.25 1448.00 2650 ---- 1408.75B 1394.50A 1394.50A 1425.50 +24.00 1401.50 2700 ---- 1363.00B 1348.25A 1348.25A 1379.00 +24.00 1355.00 2750 ---- 1316.25B 1302.00A 1302.00A 1332.50 +23.75 1308.75 2800 ---- 1271.75B 1257.00A 1257.00A 1286.50 +23.75 1262.75 2850 ---- 1224.75B 1210.75A 1210.75A 1240.50 +23.50 1217.00 2900 ---- 1180.25B 1165.50A 1165.50A 1194.75 +23.00 1171.75 2950 ---- 1134.25B 1120.50A 1120.50A 1149.50 +23.00 1126.50 3000 ---- 1089.50B 1075.75A 1075.75A 1104.50 +22.50 1082.00 3050 ---- 1042.25B 1035.50A 1035.50A 1059.75 +22.25 1037.50 3100 ---- 995.25B 992.25A 992.25A 1015.50 +21.75 993.75 5 3150 ---- 952.75B ---- 952.75B 971.75 +21.50 950.25 3200 ---- 909.75B ---- 908.75B 928.50 +21.00 907.50 3250 ---- 867.50B ---- 867.50B 885.50 +20.50 865.00 3300 ---- 825.75B ---- 825.75B 843.25 +20.00 823.25 21 3350 ---- 784.50B 753.00A 784.50B 801.50 +19.50 782.00 14 3400 ---- 760.75B 713.00A 760.75B 760.25 +19.00 741.25 39 3450 ---- 724.25B 673.75A 724.00B 719.75 +18.50 701.25 3500 ---- 684.75B 635.25A 684.50B 680.00 +18.00 662.00 28 3550 ---- 645.75B 597.50A 645.50B 640.75 +17.25 623.50 7 3600 ---- 607.75B 560.50A 607.50B 602.50 +16.50 586.00 450 3650 ---- 570.25B 524.25A 570.00B 565.00 +16.00 549.00 21 3700 ---- 533.75B 489.00A 533.50B 528.50 +15.50 513.00 64 3750 ---- 498.00B 454.75A 498.00B 492.75 +14.75 478.00 21 3800 ---- 463.25B 421.50A 463.25B 458.00 +14.25 443.75 21 3850 415.25 429.50B 389.00A 427.75B 424.25 +13.50 16 410.75 16 44 3900 ---- 396.75B 357.75A 396.50B 391.75 +13.25 378.50 843 3950 ---- 365.00B 327.75A 364.75B 360.25 +12.75 347.50 38 4000 ---- 334.50B 298.75A 334.50B 330.00 +12.25 317.75 169 4010 ---- 328.50B 293.00A 328.25B 324.00 +12.00 312.00 4020 ---- 322.50B 287.50A 322.25B 318.00 +11.75 306.25 23 4050 ---- 305.00B 271.00A 304.75B 300.75 +11.75 289.00 714 4100 275.00 276.75B 244.75A 276.75B 272.75 +11.00 1 261.75 222 4150 ---- 250.00B 219.50A 249.75B 246.25 +10.75 235.50 139 4200 ---- 224.25B 196.25A 224.25B 221.00 +10.25 210.75 1133 4250 ---- 200.25B 174.00A 200.00B 197.00 +9.50 187.50 161 4300 ---- 177.50B 153.25A 177.50B 174.75 +9.00 165.75 65 4350 ---- 156.50B 134.00A 156.25B 153.75 +8.25 145.50 154 4400 127.25 136.75B 116.75A 135.75B 134.25 +7.50 1 126.75 3 624 4450 ---- 118.75B 100.75A 100.75A 116.50 +6.75 109.75 446 4500 ---- 102.50B 86.00A 102.25B 100.50 +6.25 94.25 589 4550 ---- 87.75B 73.25A 87.50B 86.00 +5.50 80.50 283 4600 ---- 74.50B 62.00A 62.00A 73.00 +4.75 68.25 137 4650 ---- 63.00B 52.00A 52.00A 61.50 +4.00 57.50 113 4700 ---- 52.75B 43.50A 52.50B 51.75 +3.50 48.25 560 4750 ---- 44.00B 36.25A 44.00B 43.00 +2.75 40.25 141 4800 ---- 36.75B 30.25A 36.75B 35.75 +2.25 33.50 321 4850 ---- 30.25B 25.00A 30.25B 29.50 +2.00 27.50 60 4900 ---- 25.00B 20.50A 25.00B 24.25 +1.50 22.75 223 4950 ---- 20.75B 17.00A 20.75B 20.00 +1.25 18.75 76 5000 ---- 17.00B 14.00A 17.00B 16.50 +1.00 15.50 378 5050 ---- 14.00B 11.75A 14.00B 13.50 +.75 12.75 126 5100 ---- 11.50B 9.75A 9.75A 11.00 +.50 10.50 81 5150 ---- 9.50B 8.25A 9.50B 9.00 +.50 8.50 269 5200 ---- 7.75B 6.75A 7.75B 7.50 +.50 7.00 7 5250 ---- 6.50B 5.75A 5.75A 6.25 +.25 6.00 7 5300 ---- 5.25B 4.75A 5.25B 5.25 +.40 4.85 140 5350 ---- 4.50B 4.00A 4.50B 4.25 +.20 4.05 159 5400 ---- 3.75B ---- 3.75B 3.55 +.20 3.35 59 5500 ---- 2.55B ---- 2.55B 2.50 +.15 2.35 296 5600 ---- 1.75B ---- 1.70B 1.75 +.10 1.65 179 5700 ---- ---- ---- ---- 1.25 +.10 1.15 120 5800 ---- ---- ---- ---- .90 +.10 .80 40 5900 ---- ---- ---- ---- .65 +.10 .55 175 6000 ---- ---- ---- ---- .45 +.05 .40 200 6100 ---- ---- ---- ---- .35 +.05 .30 200 800 ---- ---- ---- ---- 3207.75 +25.75 3182.00 900 ---- ---- 3072.25A 3072.25A 3110.25 +25.75 3084.50 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2983.00B 2966.00A 2966.00A 3004.25 +25.75 2978.50 1100 ---- 2886.25B 2869.00A 2869.00A 2907.00 +25.75 2881.25 1200 ---- 2790.25B 2772.25A 2772.25A 2810.00 +25.75 2784.25 1300 ---- 2693.50B 2675.25A 2675.25A 2713.00 +25.75 2687.25 1400 ---- 2596.00B 2579.75A 2579.75A 2616.00 +25.50 2590.50 1500 ---- 2500.75B 2482.75A 2482.75A 2519.50 +25.50 2494.00 1600 ---- 2403.75B 2386.50A 2386.50A 2423.00 +25.50 2397.50 1700 ---- 2307.75B 2291.25A 2291.25A 2326.75 +25.50 2301.25 1800 ---- 2212.00B 2193.75A 2193.75A 2230.50 +25.00 2205.50 1900 ---- 2116.50B 2099.50A 2099.50A 2134.75 +25.00 2109.75 2000 ---- 2021.25B 2004.50A 2004.50A 2039.00 +25.00 2014.00 2100 ---- 1926.25B 1908.50A 1908.50A 1943.75 +25.00 1918.75 2150 ---- 1878.00B 1861.50A 1861.50A 1896.25 +25.00 1871.25 2200 ---- 1831.50B 1814.00A 1814.00A 1848.75 +25.00 1823.75 2250 ---- 1784.25B 1766.75A 1766.75A 1801.25 +24.75 1776.50 2300 ---- 1737.25B 1720.50A 1720.50A 1754.00 +24.75 1729.25 2350 ---- 1689.50B 1672.00A 1672.00A 1706.75 +24.50 1682.25 2400 ---- 1642.75B 1626.00A 1626.00A 1659.75 +24.50 1635.25 2450 ---- 1596.75B 1579.25A 1579.25A 1613.00 +24.50 1588.50 2500 ---- 1548.25B 1535.00A 1535.00A 1566.25 +24.50 1541.75 2550 ---- 1501.75B 1488.25A 1488.25A 1519.50 +24.25 1495.25 2600 ---- 1455.25B 1442.00A 1442.00A 1473.00 +24.00 1449.00 2650 ---- 1409.50B 1396.50A 1396.50A 1426.75 +24.00 1402.75 2700 ---- 1363.50B 1350.50A 1350.50A 1380.75 +23.75 1357.00 2750 ---- 1318.00B 1304.75A 1304.75A 1334.75 +23.50 1311.25 2800 ---- 1272.75B 1259.50A 1259.50A 1289.25 +23.50 1265.75 2850 ---- 1228.00B 1214.50A 1214.50A 1244.00 +23.25 1220.75 2900 ---- 1183.00B 1170.00A 1170.00A 1199.00 +23.00 1176.00 2950 ---- 1140.00B 1125.50A 1125.50A 1154.25 +22.75 1131.50 3000 ---- 1094.75B 1081.75A 1081.75A 1109.75 +22.25 1087.50 3050 ---- 1044.50B 1042.25A 1042.25A 1065.75 +22.00 1043.75 7 3100 ---- 1001.50B ---- 1001.50B 1022.25 +21.75 1000.50 7 3150 ---- ---- ---- ---- 979.25 +21.50 957.75 3200 ---- ---- ---- ---- 936.50 +21.00 915.50 3250 ---- ---- ---- ---- 894.50 +20.50 874.00 3300 ---- ---- 803.75A 803.75A 852.75 +20.00 832.75 3350 ---- 807.00B 764.00A 807.00B 811.75 +19.50 792.25 3400 ---- 775.50B 724.75A 775.25B 771.50 +19.25 752.25 7 3450 ---- 735.75B 686.00A 735.50B 731.75 +19.00 712.75 3500 ---- 697.00B 648.25A 696.75B 692.50 +18.25 674.25 3550 ---- 658.75B 611.00A 658.50B 654.25 +18.00 636.25 3600 ---- 621.25B 574.50A 621.00B 616.50 +17.25 599.25 3650 ---- 584.50B 539.00A 584.25B 579.75 +17.00 562.75 3700 ---- 548.50B 504.25A 548.25B 543.75 +16.50 527.25 14 3750 ---- 513.25B 470.50A 513.00B 508.50 +15.75 492.75 44 3800 ---- 479.00B 437.50A 478.75B 474.25 +15.25 459.00 3850 ---- 445.50B 405.50A 445.25B 441.00 +14.75 426.25 343 3900 ---- 413.00B 374.50A 412.75B 408.75 +14.25 394.50 3950 ---- 381.50B 344.50A 381.50B 377.25 +13.25 364.00 287 4000 ---- 351.25B 315.75A 351.00B 347.00 +12.75 334.25 706 4050 ---- 321.75B 288.00A 321.75B 318.00 +12.25 305.75 12 4100 ---- 293.75B 261.50A 293.50B 290.00 +11.50 278.50 527 4150 ---- 266.75B 236.25A 266.50B 263.25 +11.00 252.25 107 4200 ---- 241.25B 212.75A 241.25B 237.75 +10.50 227.25 612 4250 ---- 216.75B 189.75A 216.50B 213.75 +10.00 203.75 40 4295 ---- 196.00B 171.00A 195.75B 193.25 +9.50 183.75 194 4300 ---- 193.75B 169.00A 193.75B 191.00 +9.25 181.75 549 4350 ---- 172.25B 149.50A 172.00B 169.75 +8.75 161.00 4400 ---- 152.25B 131.00A 152.00B 150.00 +8.25 141.75 712 4450 ---- 133.50B 114.75A 114.75A 131.50 +7.25 124.25 34 4500 ---- 116.50B 99.50A 116.50B 114.75 +6.75 108.00 100 4550 ---- 101.00B 85.75A 85.75A 99.50 +6.00 93.50 80 4600 ---- 87.25B 73.50A 87.00B 85.75 +5.50 80.25 122 4650 ---- 74.75B 62.75A 74.75B 73.25 +4.50 68.75 15 4700 ---- 63.75B 53.25A 63.50B 62.50 +4.25 58.25 13 4750 ---- 54.00B 45.00A 54.00B 53.00 +3.50 49.50 49 4800 ---- 45.50B 38.00A 45.50B 44.75 +3.00 41.75 84 4850 ---- 38.50B 32.00A 38.50B 37.50 +2.50 35.00 25 4900 ---- 32.25B 27.00A 32.25B 31.50 +2.00 29.50 146 4950 ---- 27.00B 22.50A 26.75B 26.25 +1.50 24.75 50 5000 ---- 22.75B 19.00A 22.75B 22.00 +1.25 20.75 28 5050 ---- 19.00B 16.00A 19.00B 18.50 +1.25 17.25 238 5100 ---- 16.00B 13.50A 16.00B 15.50 +1.00 14.50 349 5150 ---- 13.25B 11.25A 11.25A 13.00 +.75 12.25 5200 ---- 11.00B 9.50A 9.50A 10.75 +.50 10.25 149 5250 ---- 9.25B 8.00A 8.00A 9.00 +.25 8.75 5300 ---- 7.75B 7.00A 7.00A 7.75 +.50 7.25 339 5400 ---- 5.50B 5.00A 5.00A 5.50 +.25 5.25 12 5500 ---- 4.00B 3.65A 3.65A 3.90 +.15 3.75 141 5600 ---- 2.85B ---- 2.80B 2.80 +.15 2.65 13 5700 ---- 2.10B ---- 2.10B 2.05 +.15 1.90 506 5800 ---- 1.50B ---- 1.50B 1.45 +.05 1.40 501 800 ---- 3177.50B 3160.75A 3160.75A 3198.50 +25.75 3172.75 900 ---- 3080.50B 3063.75A 3063.75A 3101.25 +25.75 3075.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3854.50B ---- ---- 3882.75 +29.25 3853.50 1000 ---- 2987.50B ---- 2986.50B 3012.50 +28.75 2983.75 1100 ---- 2891.75B ---- 2889.50B 2916.25 +28.75 2887.50 1200 ---- 2797.50B ---- 2797.50B 2820.00 +28.75 2791.25 1300 ---- 2700.25B ---- 2698.00B 2724.00 +28.75 2695.25 1400 ---- 2604.75B ---- 2603.75B 2628.00 +28.50 2599.50 1500 ---- 2510.75B ---- 2510.75B 2532.25 +28.25 2504.00 1600 ---- 2414.50B ---- 2413.25B 2436.75 +28.25 2408.50 1700 ---- 2321.75B ---- 2321.75B 2341.50 +28.00 2313.50 1800 ---- 2225.00B ---- 2224.00B 2246.50 +27.75 2218.75 1900 ---- ---- ---- ---- 2152.00 +28.00 2124.00 2000 ---- ---- ---- ---- 2057.50 +27.75 2029.75 2100 ---- ---- ---- ---- 1963.50 +27.50 1936.00 2150 ---- ---- ---- ---- 1916.50 +27.50 1889.00 2200 ---- 1843.50B ---- ---- 1869.75 +27.25 1842.50 2250 ---- ---- ---- ---- 1823.25 +27.50 1795.75 2300 ---- ---- ---- ---- 1776.75 +27.25 1749.50 2350 ---- ---- ---- ---- 1730.25 +27.00 1703.25 2400 ---- ---- ---- ---- 1684.00 +27.00 1657.00 2450 ---- ---- ---- ---- 1638.00 +27.00 1611.00 2500 ---- ---- ---- ---- 1592.00 +26.75 1565.25 2550 ---- ---- ---- ---- 1546.25 +26.50 1519.75 2600 ---- ---- ---- ---- 1500.75 +26.50 1474.25 2650 ---- ---- ---- ---- 1455.50 +26.25 1429.25 2700 ---- ---- ---- ---- 1410.25 +26.00 1384.25 2750 ---- ---- ---- ---- 1365.50 +25.75 1339.75 2800 ---- ---- ---- ---- 1321.00 +25.75 1295.25 2850 ---- ---- ---- ---- 1276.75 +25.50 1251.25 2900 ---- ---- ---- ---- 1232.75 +25.00 1207.75 2950 ---- ---- ---- ---- 1189.00 +24.75 1164.25 3000 ---- ---- ---- ---- 1145.75 +24.25 1121.50 2 3050 ---- ---- ---- ---- 1103.00 +24.00 1079.00 3100 ---- ---- ---- ---- 1060.50 +23.50 1037.00 21 3150 ---- ---- ---- ---- 1018.50 +23.00 995.50 3200 ---- ---- ---- ---- 977.00 +22.75 954.25 26 3250 ---- ---- 886.00A 886.00A 936.00 +22.25 913.75 3300 ---- 898.00B 846.50A 897.75B 895.50 +21.75 873.75 8 3350 ---- 858.25B 807.50A 858.00B 855.50 +21.25 834.25 14 3400 ---- 819.00B 769.25A 818.75B 816.00 +20.75 795.25 5 3450 ---- 780.50B 731.50A 780.25B 777.50 +20.75 756.75 8 3500 ---- 742.50B 694.50A 742.25B 739.25 +20.00 719.25 3550 ---- 705.00B 658.25A 705.00B 701.75 +19.75 682.00 3600 ---- 668.25B 622.50A 668.25B 665.00 +19.25 645.75 24 3650 ---- 632.25B 587.50A 632.25B 628.75 +18.75 610.00 3700 ---- 597.00B 553.25A 596.75B 593.25 +18.25 575.00 321 3750 ---- 562.50B 519.75A 562.25B 558.50 +17.75 540.75 14 3800 ---- 528.50B 487.25A 528.25B 524.50 +17.00 507.50 3850 ---- 495.50B 455.25A 495.25B 491.25 +16.50 474.75 3900 ---- 463.25B 424.50A 463.00B 458.75 +15.75 443.00 42 3945 ---- 435.00B 397.25A 435.00B 430.50 +15.25 415.25 50 3950 ---- 431.75B 394.50A 431.50B 427.50 +15.50 412.00 116 4000 ---- 401.25B 365.25A 401.00B 397.25 +15.00 382.25 26 4050 ---- 371.75B 337.25A 371.50B 368.00 +14.75 353.25 4100 ---- 343.25B 310.25A 343.00B 340.00 +14.50 325.50 42 4130 ---- 326.75B 294.75A 326.50B 323.50 +14.25 309.25 131 4150 ---- 315.75B 284.25A 315.50B 312.75 +14.00 298.75 126 4200 ---- 289.25B 259.50A 289.25B 286.75 +13.50 273.25 145 4250 ---- 264.00B 235.75A 264.00B 262.00 +13.00 249.00 4300 ---- 240.00B 213.25A 239.75B 238.00 +12.00 226.00 182 4350 ---- 217.00B 192.00A 217.00B 215.25 +11.00 204.25 184 4400 ---- 195.50B 172.00A 195.25B 193.50 +9.75 183.75 282 4450 ---- 175.25B 153.75A 175.00B 173.50 +8.75 164.75 26 4500 ---- 156.25B 136.25A 156.25B 154.50 +7.75 146.75 495 4550 ---- 138.75B 120.75A 138.75B 137.25 +7.00 130.25 125 4600 ---- 122.75B 106.25A 122.75B 121.25 +6.25 115.00 351 4650 ---- 108.00B 93.25A 108.00B 106.75 +5.50 101.25 51 4700 89.50 94.75B 81.50A 94.50B 93.50 +5.00 1 88.50 152 4750 ---- 82.75B 71.00A 82.50B 81.50 +4.25 77.25 62 4800 ---- 72.00B 61.50A 71.75B 71.00 +4.00 67.00 63 4850 ---- 62.50B 53.25A 62.25B 61.50 +3.50 58.00 4900 ---- 54.00B 46.00A 54.00B 53.25 +3.25 50.00 4950 ---- 46.50B 39.75A 46.50B 46.00 +3.00 43.00 5000 37.00 40.25B 34.25A 40.00B 39.50 +2.50 5 37.00 11 246 5050 ---- 34.50B 29.50A 34.50B 34.00 +2.25 31.75 5100 ---- 29.75B 25.50A 25.50A 29.50 +2.00 27.50 57 5150 ---- 25.75B 22.00A 25.75B 25.25 +1.75 23.50 5200 ---- 22.25B 19.00A 22.25B 21.75 +1.50 20.25 5250 ---- 19.00B 16.50A 19.00B 18.75 +1.25 17.50 5300 ---- 16.50B 14.25A 16.50B 16.25 +1.25 15.00 1 5 5400 ---- 12.25B 11.00A 11.00A 12.00 +.75 11.25 4 5500 ---- 9.25B 8.25A 8.25A 9.00 +.50 8.50 5 20 5600 ---- 7.00B ---- 7.00B 6.75 +.25 6.50 16 5700 ---- 5.25B 4.95A 4.95A 5.25 +.25 5.00 4 12 800 ---- 3179.75B ---- 3178.75B 3205.50 +28.75 3176.75 900 ---- 3083.75B ---- 3081.50B 3109.00 +29.00 3080.00 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 2979.25B ---- 2979.25B 3004.25 +29.00 2975.25 1100 ---- 2881.75B ---- 2880.75B 2908.25 +28.75 2879.50 1200 ---- 2785.75B ---- 2784.75B 2812.50 +28.75 2783.75 1300 ---- 2692.75B ---- 2692.75B 2716.75 +28.75 2688.00 1400 ---- 2598.00B ---- 2598.00B 2621.25 +28.50 2592.75 1500 ---- 2503.00B ---- 2503.00B 2526.00 +28.25 2497.75 1600 ---- 2408.75B ---- 2408.75B 2431.00 +28.25 2402.75 1700 ---- 2314.50B ---- 2314.50B 2336.25 +28.25 2308.00 1800 ---- 2220.25B ---- 2220.25B 2241.75 +28.00 2213.75 1900 ---- 2126.50B ---- 2126.50B 2147.50 +27.75 2119.75 2000 ---- 2031.50B ---- 2030.50B 2053.75 +27.75 2026.00 2100 ---- 1937.50B ---- 1935.50B 1960.25 +27.50 1932.75 2150 ---- ---- ---- ---- 1913.75 +27.50 1886.25 2200 ---- ---- ---- ---- 1867.25 +27.25 1840.00 2250 ---- ---- ---- ---- 1821.00 +27.25 1793.75 2300 ---- ---- ---- ---- 1774.75 +27.00 1747.75 2350 ---- ---- ---- ---- 1728.75 +27.00 1701.75 2400 ---- ---- ---- ---- 1683.00 +27.00 1656.00 2450 ---- ---- ---- ---- 1637.25 +26.75 1610.50 2500 ---- ---- ---- ---- 1591.75 +26.75 1565.00 2550 ---- ---- ---- ---- 1546.25 +26.25 1520.00 2600 ---- 1478.25B ---- ---- 1501.25 +26.25 1475.00 2650 ---- ---- ---- ---- 1456.25 +26.00 1430.25 2700 ---- 1389.75B ---- ---- 1411.75 +26.00 1385.75 2750 ---- ---- ---- ---- 1367.25 +25.50 1341.75 2800 ---- ---- ---- ---- 1323.25 +25.50 1297.75 2850 ---- 1256.25B ---- ---- 1279.50 +25.25 1254.25 2900 ---- ---- ---- ---- 1236.00 +24.75 1211.25 2950 ---- ---- ---- ---- 1193.00 +24.75 1168.25 3000 ---- ---- ---- ---- 1150.25 +24.25 1126.00 3050 ---- ---- ---- ---- 1108.00 +24.00 1084.00 3100 ---- ---- ---- ---- 1066.25 +23.75 1042.50 3150 ---- ---- ---- ---- 1024.75 +23.25 1001.50 3200 ---- 965.50B 933.25A 933.25A 983.75 +23.00 960.75 3250 ---- 941.25B 893.75A 941.25B 943.25 +22.50 920.75 3300 ---- 905.50B 854.75A 905.25B 903.25 +22.00 881.25 3350 ---- 866.25B 816.25A 866.00B 863.75 +21.50 842.25 3400 ---- 827.75B 778.50A 827.50B 824.75 +21.00 803.75 3450 ---- 789.50B 741.25A 789.25B 786.50 +20.50 766.00 3500 ---- 752.00B 704.75A 751.75B 748.75 +19.75 729.00 3550 ---- 715.25B 668.75A 715.00B 711.50 +19.00 692.50 3600 ---- 679.00B 633.75A 678.75B 675.00 +18.25 656.75 54 3650 ---- 643.50B 599.00A 643.50B 639.25 +17.75 621.50 3700 ---- 608.50B 565.25A 608.25B 604.00 +16.75 587.25 30 3750 ---- 574.25B 532.25A 574.25B 569.75 +16.25 553.50 3800 ---- 541.00B 500.00A 540.75B 536.25 +15.50 520.75 39 3850 ---- 508.25B 468.50A 508.00B 503.75 +15.00 488.75 3890 ---- 482.75B 444.00A 482.50B 478.25 +14.50 463.75 5 3900 ---- 476.25B 438.00A 476.25B 471.75 +14.25 457.50 3950 ---- 445.25B 408.25A 445.00B 441.00 +13.75 427.25 4000 ---- 415.00B 379.25A 414.75B 411.00 +13.00 398.00 1 4025 ---- 400.25B 365.25A 400.00B 396.50 +13.00 383.50 4050 ---- 385.75B 351.50A 385.50B 382.25 +13.00 369.25 4100 ---- 357.50B 324.50A 357.25B 354.25 +12.50 341.75 4125 ---- 343.50B 311.25A 343.50B 340.75 +12.50 328.25 4150 ---- 330.00B 298.50A 329.75B 327.25 +12.25 315.00 4175 ---- 316.75B 286.00A 316.50B 314.25 +12.00 302.25 4200 ---- 303.75B 273.50A 303.50B 301.25 +11.75 289.50 27 4225 ---- 290.75B 261.75A 290.75B 288.75 +11.75 277.00 4250 ---- 278.25B 250.00A 278.25B 276.25 +11.25 265.00 4275 ---- 266.00B 238.50A 266.00B 264.25 +11.25 253.00 4300 ---- 254.00B 227.25A 254.00B 252.25 +10.75 241.50 2 4320 ---- 244.75B 218.50A 244.50B 243.00 +10.50 232.50 4350 ---- 231.00B 205.75A 231.00B 229.50 +10.25 219.25 150 4400 ---- 209.25B 185.50A 209.00B 207.75 +9.50 198.25 1 4450 ---- 188.50B 166.50A 188.50B 187.25 +9.00 178.25 4500 ---- 169.25B 148.75A 169.25B 168.25 +8.50 159.75 1 4550 ---- 151.25B 132.50A 151.25B 150.25 +7.50 142.75 4580 ---- 141.25B 123.50A 141.00B 140.00 +7.00 133.00 4600 ---- 134.75B 117.75A 134.50B 133.75 +7.00 126.75 152 4650 ---- 119.50B 104.25A 119.25B 118.50 +6.25 112.25 4700 ---- 105.50B 91.75A 105.25B 104.50 +5.50 99.00 4750 ---- 92.75B 80.75A 92.75B 92.00 +5.00 87.00 4800 ---- 81.50B 70.75A 81.50B 80.75 +4.50 76.25 4850 ---- 71.25B 62.00A 71.25B 70.50 +3.75 66.75 4900 ---- 62.25B 54.25A 54.25A 61.75 +3.50 58.25 4950 ---- 54.00B 47.25A 47.25A 54.00 +3.25 50.75 5000 ---- 47.00B 41.00A 41.00A 47.00 +2.75 44.25 3 5050 ---- 40.75B 35.75A 35.75A 41.00 +2.50 38.50 5100 ---- 35.50B 31.00A 31.00A 35.75 +2.25 33.50 5150 ---- 30.75B 27.00A 27.00A 31.00 +2.00 29.00 5200 25.75 27.25B 23.75A 26.50B 27.00 +1.75 190 25.25 27 5250 ---- 23.75B 20.75A 23.75B 23.50 +1.50 22.00 5300 ---- 20.75B 18.00A 18.00A 20.50 +1.25 19.25 5400 ---- 16.00B 14.00A 14.00A 15.50 +.75 4 14.75 2 6 5500 ---- 12.25B 11.00A 11.00A 12.00 +.75 11.25 4 4 5600 9.25 9.50B 9.25 8.75A 9.25 +.50 289 8.75 33 5700 ---- 7.50B ---- 7.50B 7.25 +.25 16 7.00 16 143 800 ---- 3170.00B ---- 3170.00B 3196.50 +29.00 3167.50 900 ---- 3074.50B ---- 3074.50B 3100.25 +28.75 3071.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3013.00 +31.00 2982.00 1100 ---- ---- ---- ---- 2917.75 +30.75 2887.00 1200 ---- ---- ---- ---- 2822.75 +30.50 2792.25 1300 ---- ---- ---- ---- 2728.00 +30.50 2697.50 1400 ---- ---- ---- ---- 2633.25 +30.50 2602.75 1500 ---- ---- ---- ---- 2538.75 +30.00 2508.75 1600 ---- ---- ---- ---- 2444.75 +30.00 2414.75 1700 ---- ---- ---- ---- 2351.00 +29.75 2321.25 1800 ---- ---- ---- ---- 2257.75 +29.75 2228.00 1900 ---- ---- ---- ---- 2164.50 +29.25 2135.25 2000 ---- ---- ---- ---- 2072.00 +29.25 2042.75 2100 ---- ---- ---- ---- 1979.75 +29.00 1950.75 2200 ---- ---- ---- ---- 1888.00 +28.75 1859.25 2300 ---- ---- ---- ---- 1797.00 +28.50 1768.50 2400 ---- ---- ---- ---- 1706.50 +28.00 1678.50 2500 ---- ---- ---- ---- 1617.00 +27.75 1589.25 2600 ---- ---- ---- ---- 1528.25 +27.25 1501.00 2700 ---- ---- ---- ---- 1440.50 +27.00 1413.50 2800 ---- ---- ---- ---- 1353.75 +26.25 1327.50 2900 ---- ---- ---- ---- 1268.25 +25.50 1242.75 3000 ---- 1163.75B ---- 1162.50B 1184.25 +25.00 1159.25 3100 ---- ---- ---- ---- 1102.00 +24.50 1077.50 3200 ---- 1020.50B 969.25A 1020.50B 1021.25 +23.75 997.50 3300 ---- 942.25B 892.50A 942.25B 942.50 +23.00 919.50 3400 ---- 866.25B 817.75A 866.00B 865.75 +22.25 843.50 3500 ---- 792.25B 745.50A 792.00B 791.50 +22.00 769.50 3600 ---- 720.50B 675.75A 720.25B 719.25 +21.00 698.25 3700 ---- 651.25B 608.25A 651.00B 649.75 +20.25 629.50 3800 ---- 584.50B 543.75A 584.25B 582.75 +19.00 563.75 1 1 3900 ---- 520.50B 482.00A 520.50B 518.50 +17.75 500.75 66 166 4000 ---- 459.50B 423.50A 459.50B 457.50 +16.50 441.00 459 4100 ---- 401.75B 368.25A 401.75B 400.00 +15.25 384.75 4200 ---- 347.75B 317.00A 347.50B 346.00 +14.00 332.00 4300 ---- 297.25B 268.75A 297.00B 296.00 +12.75 283.25 4400 ---- 250.75B 225.50A 250.75B 250.00 +11.50 238.50 4500 ---- 208.50B 186.25A 208.50B 208.50 +10.25 198.25 4600 ---- 171.25B 151.75A 171.00B 171.50 +8.75 162.75 4700 ---- 138.75B 122.50A 138.75B 139.25 +7.50 131.75 4800 ---- 110.75B 97.50A 97.50A 111.50 +6.25 105.25 4900 ---- 88.00B 77.00A 77.00A 88.25 +5.00 83.25 5000 ---- 69.00B 60.50A 60.50A 69.25 +4.00 65.25 5100 ---- 54.25B 47.50A 47.50A 54.00 +3.25 50.75 5200 ---- 42.25B 37.25A 37.25A 42.25 +2.50 39.75 5300 ---- 33.25B 29.50A 29.50A 33.25 +2.00 31.25 25 5400 ---- 26.25B 23.50A 23.50A 26.25 +1.50 24.75 5500 ---- 21.00B 18.75A 18.75A 21.00 +1.25 19.75 5600 ---- 16.75B 15.50A 15.50A 16.75 +1.00 15.75 446 5700 ---- 13.50B 12.50A 12.50A 13.50 +.75 12.75 50 800 ---- ---- ---- ---- 3203.50 +31.25 3172.25 900 ---- ---- ---- ---- 3108.25 +31.00 3077.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14660 36070 358285 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 9229 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB -.05 .05 4 1300 ---- ---- ---- ---- .05 UNCH .05 603 1400 ---- ---- ---- ---- .05 UNCH .05 3476 1500 ---- ---- ---- ---- .05 -.05 .10 1997 1600 ---- ---- ---- ---- .10 -.05 .15 742 1700 ---- ---- ---- ---- .10 -.05 .15 1772 1800 .25 .25 .25 .25 .15 -.05 717 .20 5467 1900 ---- ---- ---- ---- .20 -.05 .25 3889 2000 .30 .35B .30 .30 .25 -.05 4 .30 2922 2100 ---- .45B .35A .45B .35 -.05 .40 50 13149 2150 ---- .50B ---- .50B .40 -.05 .45 26 2200 .50 .65 .50 .50A .45 -.10 4 .55 4 1582 2250 ---- .65B .55A .65B .50 -.10 13 .60 1501 2300 .70 .75B .55 .60 .60 -.10 408 .70 1 6328 2350 ---- .85B .70A .85B .65 -.15 .80 466 2400 .95 1.00B .75A .75A .70 -.20 186 .90 14 3738 2450 1.05 1.15B .85A 1.00B .80 -.20 23 1.00 89 2312 2500 1.10 1.40 .95 .95 .95 -.20 97 1.15 31 3889 2550 1.35 1.50B 1.10A 1.50B 1.05 -.25 10 1.30 10 3490 2600 1.55 1.70B 1.25A 1.50B 1.20 -.30 133 1.50 20 3108 2650 1.70 1.95B 1.40A 1.70B 1.40 -.30 183 1.70 303 1544 2700 1.95 2.20B 1.55A 1.55A 1.55 -.35 11 1.90 14 4319 2750 2.25 2.50B 1.80A 2.20B 1.75 -.40 618 2.15 5 5036 2770 2.10 2.60B 1.85A 2.30B 1.85 -.40 110 2.25 810 2780 2.00 2.65B 1.90A 2.35B 1.90 -.40 5 2.30 530 2790 ---- 2.75B 1.95A 2.75B 1.95 -.45 1 2.40 1264 2800 2.50 2.80B 1.90 2.00 1.95 -.50 438 2.45 12 3116 2810 ---- 2.85B 2.05A 2.85B 2.00 -.50 2.50 9 375 2820 ---- 2.95B 2.10A 2.95B 2.05 -.50 2 2.55 1 254 2830 2.65 3.00B 2.15A 2.15A 2.10 -.50 8 2.60 1 113 2840 2.65 3.10B 2.20A 2.80B 2.15 -.50 1 2.65 1 304 2850 2.75 3.15B 2.25A 2.90B 2.20 -.55 428 2.75 140 1943 2860 ---- 3.25B 2.30A 3.25B 2.25 -.55 2.80 550 2870 2.45 3.30B 2.35A 2.35A 2.30 -.55 1 2.85 1 631 2880 3.05 3.40B 2.40A 2.40A 2.35 -.55 111 2.90 1 628 2890 ---- 3.45B 2.45A 2.45A 2.40 -.60 3.00 7 3280 2900 2.95 3.55B 2.55A 3.15B 2.45 -.60 161 3.05 571 2766 2910 ---- 3.65B 2.55A 3.65B 2.55 -.55 3.10 375 2920 3.00 3.75B 2.65A 2.65A 2.60 -.55 2 3.15 1 227 2930 3.30 3.80B 2.70A 3.40B 2.65 -.60 90 3.25 7 320 2940 ---- 3.90B 2.75A 3.90B 2.70 -.60 3.30 13 342 2950 3.45 4.00B 2.85A 3.65B 2.80 -.55 5 3.35 366 1893 2960 3.25 4.10B 2.90A 3.10B 2.85 -.60 41 3.45 1 647 2970 3.15 4.20B 2.95A 3.75B 2.90 -.60 7 3.50 99 294 2980 3.25 4.30B 3.00A 3.00A 3.00 -.60 7 3.60 13 1000 2990 3.30 4.40B 3.10A 3.90B 3.05 -.65 6 3.70 358 736 3000 3.85 4.50 3.05A 3.05A 3.10 -.70 767 3.80 589 5080 3010 4.00 4.65B 3.20A 3.20A 3.20 -.70 241 3.90 45 1789 3020 3.95 4.75B 3.30A 3.30A 3.25 -.75 3 4.00 1 496 3030 4.15 4.85B 3.35A 3.35A 3.35 -.75 8 4.10 17 282 3040 4.25 5.00B 3.45A 3.45A 3.40 -.80 6 4.20 1 473 3050 4.65 5.00B 3.50A 3.85B 3.50 -.80 134 4.30 3 1258 3060 4.65 5.25B 3.60A 3.60A 3.55 -.85 15 4.40 38 859 3070 4.55 5.25B 3.70A 5.25B 3.65 -.85 9 4.50 1 247 3080 ---- 5.50B 3.80A 3.80A 3.75 -.85 4 4.60 14 624 3090 4.50 5.50B 3.85A 3.85A 3.85 -.85 10 4.70 299 767 3100 5.25 5.75B 3.95A 3.95A 3.90 -.90 216 4.80 121 2706 3110 4.40 5.75B 4.05A 4.75B 4.00 -.95 81 4.95 10 520 3120 ---- 6.00B 4.15A 6.00B 4.10 -.90 162 5.00 42 420 3130 4.65 6.25B 4.30A 5.50B 4.20 -1.05 16 5.25 16 2439 3140 4.85 6.25B 4.40A 5.75B 4.35 -.90 24 5.25 2 987 3150 4.95 6.50B 4.50A 5.00B 4.45 -1.05 654 5.50 67 1241 3160 5.25 6.75B 4.60A 4.60A 4.55 -1.20 175 5.75 27 1158 3170 5.25 7.00B 4.75A 4.75A 4.70 -1.05 40 5.75 621 3180 6.25 7.00B 4.85A 5.25B 4.85 -1.15 32 6.00 1 564 3190 5.50 7.25B 5.00A 5.00A 4.95 -1.05 48 6.00 72 214 3200 6.25 7.50B 5.25A 5.75B 5.00 -1.25 856 6.25 164 2586 3210 5.75 7.75B 5.00 5.00 5.25 -1.25 21 6.50 14 3187 3220 6.75 8.00B 5.50A 5.50A 5.50 -1.25 37 6.75 13 583 3230 ---- 8.25B 5.75A 8.25B 5.50 -1.25 8 6.75 275 1728 3240 ---- 8.50B 5.75A 8.50B 5.75 -1.25 8 7.00 5 2038 3250 7.50 8.75B 6.00A 6.00A 6.00 -1.25 683 7.25 84 2871 3260 7.50 9.00B 6.25A 6.25A 6.00 -1.50 172 7.50 30 2020 3270 8.00 9.50B 6.25A 6.25A 6.25 -1.50 156 7.75 658 3280 8.00 10.00 6.50A 6.50A 6.50 -1.50 307 8.00 30 1133 3290 9.25 10.00B 6.75A 6.75A 6.75 -1.50 60 8.25 2 1426 3300 8.50 10.50B 7.00A 8.25B 7.00 -1.50 35 8.50 123 4045 3310 9.50 10.75B 7.25 7.25 7.25 -1.50 10 8.75 4 736 3320 8.00 11.00B 7.50A 7.50A 7.50 -1.75 13 9.25 9 998 3330 9.50 11.50B 7.50 7.50 7.75 -1.75 53 9.50 13 1060 3340 10.00 12.00B 8.00A 10.75B 8.00 -1.75 24 9.75 6 1320 3350 10.25 12.50 8.00 8.00 8.25 -2.00 223 10.25 40 2584 3360 11.00 12.75B 8.50A 8.50A 8.50 -2.00 13 10.50 571 3370 12.25 13.25B 8.75A 10.50B 8.75 -2.25 51 11.00 900 1102 3380 10.25 13.75B 9.00A 10.75B 9.00 -2.25 30 11.25 2 2111 3390 10.25 14.25B 9.25A 13.00B 9.50 -2.25 11 11.75 5 897 3400 12.25 14.75B 9.75A 9.75A 9.75 -2.50 314 12.25 1728 7665 3410 10.25 15.50B 10.00A 10.00A 10.00 -2.75 5 12.75 4 1964 3420 12.50 16.00B 10.50A 14.50B 10.50 -2.50 60 13.00 14 399 3430 11.25 16.75B 10.75A 11.75B 11.00 -2.75 8 13.75 1 945 3440 12.50 17.25B 11.25A 11.25A 11.25 -3.00 76 14.25 93 465 3450 15.75 18.00B 11.75A 18.00B 11.75 -3.00 36 14.75 70 1651 3460 ---- 18.75B 12.00A 12.00A 12.25 -3.00 64 15.25 139 646 3470 12.25 19.50B 12.25 12.25 12.75 -3.25 179 16.00 658 1856 3480 14.75 20.25B 13.00A 14.50B 13.25 -3.25 9 16.50 43 374 3490 15.50 21.00B 13.50A 13.50A 13.75 -3.50 16 17.25 2 412 3500 18.50 22.00 14.00 14.00 14.25 -3.75 677 18.00 748 5226 3510 16.25 22.75B 14.75A 17.25B 14.75 -4.00 27 18.75 15 828 3520 17.75 23.75B 15.25A 18.00B 15.50 -4.00 105 19.50 16 445 3530 21.25 24.50B 16.00A 18.75B 16.00 -4.25 167 20.25 39 627 3540 21.75 25.50B 16.50A 16.50A 16.75 -4.25 74 21.00 50 800 3550 21.25 26.50B 17.25A 20.25B 17.50 -4.50 150 22.00 80 4046 3560 26.50 27.75B 18.00A 18.00A 18.25 -4.75 17 23.00 241 537 3570 20.50 28.75B 18.75A 26.25B 19.00 -5.00 98 24.00 485 717 3580 29.00 30.00B 19.50A 30.00B 19.75 -5.00 303 24.75 203 868 3590 24.75 31.50 20.25A 24.00B 20.50 -5.50 29 26.00 12 411 3600 27.50 32.50 21.25 21.25 21.50 -5.50 902 27.00 1118 8315 3610 24.00 33.75B 22.25A 31.00B 22.50 -5.50 81 28.00 266 415 3620 29.00 35.25B 23.00A 27.25B 23.25 -6.00 28 29.25 134 444 3630 26.00 36.75B 24.00A 24.00A 24.50 -6.00 58 30.50 41 477 3640 32.00 38.25B 25.25A 29.75B 25.50 -6.25 241 31.75 57 820 3650 33.25 39.75 26.25A 31.00B 26.50 -6.50 607 33.00 757 4170 3660 33.00 41.50B 27.25A 27.25A 27.75 -6.50 123 34.25 16 645 3670 37.75 43.00B 28.50A 28.50A 29.00 -6.75 21 35.75 141 944 3680 37.75 44.75B 29.75A 35.25B 30.25 -7.00 218 37.25 62 596 3690 33.50 46.50B 31.00A 31.00A 31.50 -7.25 343 38.75 181 707 3700 38.25 48.50B 32.50A 32.50A 33.00 -7.50 570 40.50 1477 8270 3710 39.75 50.50B 33.75A 33.75A 34.25 -8.00 67 42.25 24 1098 3720 41.50 52.50B 35.25A 35.25A 35.75 -8.25 158 44.00 503 886 3730 43.25 54.50B 36.75A 49.25B 37.25 -8.50 54 45.75 35 625 3740 47.25 56.75B 38.50A 38.50A 39.00 -8.75 33 47.75 489 845 3750 53.50 59.00B 39.75 40.00B 40.75 -8.75 282 49.50 4996 6934 3760 55.50 61.25B 41.75A 57.25B 42.25 -9.25 837 51.50 82 718 3770 54.25 63.50B 43.50A 43.50A 44.25 -9.50 61 53.75 122 831 3780 ---- 66.00B 45.50A 45.50A 46.00 -9.75 3 55.75 57 700 3790 61.00 68.50B 47.50A 47.50A 48.00 -10.00 26 58.00 219 609 3800 59.25 71.25B 49.50 49.50 50.00 -10.25 2540 60.25 4233 10046 3810 62.75 74.00B 51.50A 60.00B 52.00 -10.50 96 62.50 30 669 3820 67.75 76.75B 53.50A 62.50B 54.25 -10.75 25 65.00 131 1205 3830 70.25 79.50B 55.75A 55.75A 56.50 -11.00 27 67.50 72 1524 3840 65.25 82.50B 58.00A 58.00A 58.75 -11.50 52 70.25 56 1258 3850 76.00 85.50B 60.50A 70.25B 61.25 -11.75 1254 73.00 1014 5324 3860 73.00 88.75B 63.00A 63.00A 63.75 -12.00 55 75.75 1227 1251 3870 75.75 92.00B 65.50A 87.00B 66.25 -12.25 25 78.50 59 970 3880 84.25 95.25B 68.00A 68.00A 69.00 -12.50 103 81.50 204 4305 3890 84.00 98.75B 70.75A 79.25B 71.75 -12.75 110 84.50 67 675 3900 86.00 102.25B 73.50A 73.50A 74.50 -13.00 540 87.50 845 6045 3910 97.25 105.75B 76.50A 100.50B 77.50 -13.25 30 90.75 180 1078 3920 97.25 109.50B 79.50A 79.50A 80.50 -13.75 143 94.25 344 1059 3930 100.75 113.50B 82.50A 82.50A 83.75 -14.00 23 97.75 55 1138 3940 104.00 117.50B 85.75A 111.75B 87.00 -14.25 11 101.25 157 1309 3950 107.75 121.50B 89.00A 89.00A 90.25 -14.50 940 104.75 540 4622 3960 112.00 125.75B 92.50A 92.50A 93.75 -15.00 137 108.75 56 758 3970 116.00 130.00B 96.00A 96.00A 97.25 -15.25 235 112.50 487 865 3980 121.50 134.50B 99.50A 99.50A 101.00 -15.50 261 116.50 68 325 3990 113.50 139.00B 103.25A 132.75B 104.75 -15.75 29 120.50 354 802 4000 142.75 143.75B 107.25A 107.25A 108.75 -16.00 2824 124.75 817 5788 4010 135.00 148.50B 111.25A 126.25B 112.75 -16.25 173 129.00 340 985 4020 128.75 153.50B 115.00 115.50B 117.00 -16.50 278 133.50 1 625 4030 ---- 158.75B 119.75A 119.75A 121.25 -17.00 138.25 2 924 4040 ---- 164.00B 124.00A 124.00A 125.75 -17.25 143.00 19 686 4050 142.75 169.50B 128.75A 128.75A 130.25 -17.75 104 148.00 57 2475 4060 165.75 175.00B 133.50A 168.00B 135.00 -18.00 2 153.00 5 726 4070 152.00 180.75B 138.25A 139.25B 140.00 -18.25 32 158.25 122 667 4080 ---- 186.50B 143.25A 143.25A 145.00 -18.50 163.50 1 986 4090 ---- 192.75B 148.50A 148.50A 150.25 -18.75 169.00 197 4100 ---- 198.75B 153.75A 198.75B 155.75 -19.00 44 174.75 4 7512 4110 172.00 205.25B 159.25A 197.75B 161.25 -19.25 1 180.50 749 4120 177.00 211.75B 164.75A 164.75A 167.00 -19.50 16 186.50 265 4130 210.00 218.25B 170.50A 170.50A 172.75 -19.75 7 192.50 3 476 4140 ---- 225.25B 176.50A 176.50A 179.00 -20.00 199.00 384 4150 ---- 232.25B 182.50A 232.25B 185.00 -20.25 433 205.25 9 4595 4160 ---- 239.25B 189.00A 189.00A 191.50 -20.50 2 212.00 298 4170 200.00 246.50B 195.25A 201.25B 198.00 -20.75 34 218.75 516 4180 ---- 254.00B 202.00A 202.00A 204.75 -20.75 225.50 10 443 4190 223.25 261.50B 208.75A 253.25B 211.50 -21.25 1 232.75 10 962 4200 231.00 269.25B 215.50A 226.00B 218.50 -21.50 40 240.00 14 2888 4210 228.50 276.50B 222.50A 222.50A 225.50 -21.75 6 247.25 376 4220 259.25 284.25B 229.75A 229.75A 233.00 -21.75 25 254.75 419 4230 ---- 292.50B 237.25A 237.25A 240.50 -22.00 262.50 547 4240 ---- 300.75B 244.75A 244.75A 248.00 -22.25 270.25 224 4250 ---- 309.00B 252.25A 309.00B 255.75 -22.50 278.25 1299 4260 265.25 317.50B 260.00A 260.00A 263.50 -22.75 3 286.25 5 722 4270 ---- 326.00B 268.75A 268.75A 271.50 -23.00 2 294.50 334 4280 ---- 334.00B 276.75A 276.75A 279.75 -23.00 2 302.75 7 173 4290 ---- 343.25B 284.75A 284.75A 288.00 -23.25 311.25 4 402 4300 ---- 352.00B 293.25A 293.25A 296.50 -23.25 319.75 3 4050 4310 ---- 361.00B 301.50A 301.50A 305.00 -23.25 328.25 366 4320 ---- 370.00B 310.00A 310.00A 313.50 -23.50 337.00 117 4330 ---- 379.00B 318.75A 318.75A 322.25 -23.75 346.00 39 4340 ---- 388.00B 327.50A 327.50A 331.00 -23.75 354.75 28 4350 ---- 396.75B 336.25A 336.25A 339.75 -24.00 363.75 1130 4360 ---- 406.50B 345.00A 345.00A 348.75 -24.00 372.75 108 4370 ---- 415.25B 354.00A 354.00A 357.75 -24.25 382.00 50 4380 ---- 425.25B 363.00A 363.00A 366.75 -24.50 1 391.25 25 4390 ---- 434.25B 372.25A 372.25A 376.00 -24.50 400.50 54 4400 ---- 444.00B 381.50A 381.50A 385.25 -24.50 409.75 1454 4410 ---- 453.50B 390.75A 390.75A 394.50 -24.50 419.00 12 4420 ---- 463.00B 400.00A 400.00A 403.75 -24.75 428.50 21 4430 ---- 472.25B 409.25A 409.25A 413.25 -24.75 438.00 49 4440 ---- 482.00B 418.75A 418.75A 422.50 -25.00 447.50 39 4450 ---- 491.75B 428.00A 428.00A 432.00 -25.00 457.00 66 4460 ---- 501.25B 437.50A 437.50A 441.50 -25.00 466.50 14 4470 ---- 510.75B 447.00A 447.00A 451.00 -25.00 476.00 50 4480 ---- 520.75B 456.50A 456.50A 460.50 -25.25 485.75 17 4490 ---- 529.75B 466.25A 466.25A 470.25 -25.00 495.25 4 4500 ---- 540.00B 475.75A 475.75A 479.75 -25.25 505.00 993 4510 ---- 549.75B 485.50A 485.50A 489.50 -25.25 514.75 2 4520 496.25 559.50B 492.25 493.00 499.25 -25.00 18 524.25 4530 ---- 569.25B 504.75A 504.75A 508.75 -25.25 534.00 32 4540 ---- 579.25B 514.50A 514.50A 518.50 -25.25 543.75 12 4550 ---- 588.50B 524.25A 524.25A 528.25 -25.25 553.50 321 4560 ---- 598.75B 534.00A 534.00A 538.00 -25.50 563.50 4570 ---- 608.50B 543.75A 543.75A 548.00 -25.25 573.25 4580 ---- 618.25B 553.50A 553.50A 557.75 -25.25 583.00 4590 ---- 622.50B 563.25A 563.25A 567.50 -25.25 592.75 45 4600 ---- 632.25B 573.25A 573.25A 577.25 -25.50 602.75 646 4610 ---- 642.00B 583.00A 583.00A 587.25 -25.25 612.50 2 4620 ---- 652.00B 592.75A 592.75A 597.00 -25.25 622.25 4630 ---- 661.75B 603.25A 603.25A 606.75 -25.50 632.25 4640 ---- 671.50B 612.75A 612.75A 616.75 -25.25 642.00 4650 ---- 681.50B 638.25A 638.25A 626.50 -25.50 652.00 50 4660 ---- 691.25B 648.00A 648.00A 636.50 -25.50 662.00 4670 ---- 701.25B 657.50A 657.50A 646.25 -25.50 671.75 4680 ---- 711.00B 679.50A 679.50A 656.25 -25.50 681.75 4690 ---- 721.00B 689.25A 689.25A 666.25 -25.25 691.50 4700 ---- 730.75B 699.25A 699.25A 676.00 -25.50 701.50 99 4710 ---- 740.75B 709.00A 709.00A 686.00 -25.50 711.50 4720 ---- 750.50B 719.00A 719.00A 696.00 -25.25 721.25 4730 ---- 760.50B 729.00A 729.00A 705.75 -25.50 731.25 4740 ---- 770.50B 738.75A 738.75A 715.75 -25.50 741.25 4750 ---- 780.25B 748.75A 748.75A 725.75 -25.25 751.00 55 4760 ---- 790.25B 758.75A 758.75A 735.75 -25.25 761.00 4770 ---- 800.25B 768.50A 768.50A 745.50 -25.50 771.00 4780 ---- 810.00B 778.50A 778.50A 755.50 -25.50 781.00 4790 ---- 820.00B 788.50A 788.50A 765.50 -25.25 790.75 4800 ---- 830.00B 798.50A 798.50A 775.50 -25.25 800.75 122 4810 ---- 839.75B 808.25A 808.25A 785.50 -25.25 810.75 1 4820 ---- 849.75B 818.25A 818.25A 795.25 -25.50 820.75 4830 ---- 859.75B 828.25A 828.25A 805.25 -25.50 830.75 4840 ---- 869.75B 838.25A 838.25A 815.25 -25.25 840.50 4850 ---- 879.50B 848.25A 848.25A 825.25 -25.25 850.50 47 4860 ---- 889.50B 858.25A 858.25A 835.25 -25.25 860.50 1 4870 ---- 899.50B 868.00A 868.00A 845.00 -25.50 870.50 4880 ---- 889.75B 878.00A 878.00A 855.00 -25.50 880.50 4890 ---- 899.50B 888.00A 888.00A 865.00 -25.50 890.50 4900 ---- ---- 900.00A 900.00A 875.00 -25.25 900.25 61 4910 ---- ---- ---- ---- 885.00 -25.25 910.25 4920 ---- ---- ---- ---- 895.00 -25.25 920.25 4950 ---- ---- 927.50A 927.50A 924.75 -25.50 950.25 24 5000 ---- ---- ---- ---- 974.50 -25.50 1000.00 101 5050 ---- ---- ---- ---- 1024.50 -25.25 1049.75 6 5100 ---- ---- ---- ---- 1074.25 -25.25 1099.50 25 5150 ---- ---- ---- ---- 1124.00 -25.50 1149.50 11 5200 ---- ---- ---- ---- 1174.00 -25.25 1199.25 15 5250 ---- ---- ---- ---- 1223.75 -25.25 1249.00 7 5300 ---- ---- ---- ---- 1273.50 -25.50 1299.00 5350 ---- ---- ---- ---- 1323.50 -25.25 1348.75 5400 ---- ---- ---- ---- 1373.25 -25.25 1398.50 5450 ---- ---- ---- ---- 1423.00 -25.50 1448.50 5500 ---- ---- ---- ---- 1473.00 -25.25 1498.25 5550 ---- ---- ---- ---- 1522.75 -25.25 1548.00 5600 ---- ---- ---- ---- 1572.50 -25.50 1598.00 7 5650 ---- ---- ---- ---- 1622.50 -25.25 1647.75 5700 ---- ---- ---- ---- 1672.25 -25.25 1697.50 5800 ---- ---- ---- ---- 1772.00 -25.25 1797.25 100 5900 ---- ---- ---- ---- 1871.50 -25.50 1897.00 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- ---- ---- 1971.25 -25.25 1996.50 70 6100 ---- ---- ---- ---- 2071.00 -25.25 2096.25 545 6200 ---- ---- ---- ---- 2170.75 -25.25 2196.00 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1275 12673 1000 ---- ---- ---- ---- .10 UNCH .10 1250 1100 ---- ---- ---- ---- .10 -.05 .15 520 1200 ---- ---- ---- ---- .10 -.05 .15 25 1300 ---- ---- ---- ---- .15 -.05 .20 3191 1400 ---- ---- ---- ---- .20 UNCH .20 2163 1500 ---- ---- ---- ---- .25 -.05 .30 759 1600 ---- ---- .35A .35A .35 -.05 .40 209 1700 ---- ---- .45A .45A .45 -.05 .50 323 1800 ---- ---- .60A .60A .55 -.10 .65 47 1900 .75 .85B .70 .70 .70 -.10 2 .80 1 640 2000 ---- 1.15B .95A 1.15B .90 -.15 243 1.05 67 273 2100 ---- 1.45B 1.20A 1.45B 1.15 -.20 1.35 1278 12642 2150 ---- 1.65B 1.35A 1.65B 1.30 -.20 1.50 104 2200 1.80 1.90B 1.50A 1.50A 1.50 -.20 13 1.70 4563 2250 ---- 2.10B 1.65A 2.10B 1.65 -.25 1.90 1082 2300 ---- 2.35B 1.85A 2.35B 1.85 -.25 2.10 3 1428 2350 2.40 2.65B 2.10A 2.65B 2.10 -.25 1 2.35 291 2400 2.65 2.95B 2.35A 2.95B 2.35 -.25 3 2.60 26 974 2450 3.00 3.30B 2.60A 3.10B 2.60 -.30 250 2.90 91 1138 2500 3.25 3.65B 2.90A 2.90A 2.90 -.35 348 3.25 246 2106 2550 ---- 4.05B 3.20A 4.05B 3.20 -.40 5 3.60 833 2600 4.25 4.50B 3.55A 3.75B 3.55 -.45 31 4.00 57 2683 2650 ---- 5.00B 3.95A 5.00B 3.95 -.45 4.40 2409 2700 ---- 5.50B 4.35A 5.50B 4.35 -.55 440 4.90 590 1023 2750 6.00 6.00 4.75A 4.75A 4.80 -.70 3 5.50 386 2770 ---- 6.25B 4.90A 6.25B 5.00 -.75 5.75 106 2780 ---- 6.50B 5.25A 6.50B 5.00 -.75 5.75 528 2790 5.00 6.50B 5.00 5.00 5.25 -.75 40 6.00 222 2800 6.50 6.75B 5.50A 6.75B 5.25 -.75 4 6.00 4 1903 2810 ---- 6.75B 5.50A 6.75B 5.50 -.75 6.25 679 2820 6.50 7.00B 5.75A 5.75A 5.50 -.75 1 6.25 406 2830 ---- 7.25B 5.75A 7.25B 5.75 -.75 6.50 257 2840 ---- 7.25B 5.75A 7.25B 5.75 -.75 6.50 30 2850 6.75 7.50B 6.00A 7.00B 6.00 -.75 255 6.75 600 773 2860 ---- 7.75B 6.00A 7.75B 6.00 -.75 6.75 128 2870 ---- 7.75B 6.25A 7.75B 6.25 -.75 7.00 451 2880 ---- 8.00B 6.25A 8.00B 6.25 -.75 7.00 167 345 2890 ---- 8.25B 6.50A 8.25B 6.50 -.75 7.25 285 2900 7.00 8.25B 6.50A 7.75B 6.50 -1.00 55 7.50 194 1178 2910 ---- 8.50B 6.75A 8.50B 6.75 -.75 7.50 184 2920 ---- 8.75B 7.00A 8.75B 7.00 -.75 7.75 77 2930 ---- 9.00B 7.00A 9.00B 7.00 -1.00 8.00 116 2940 ---- 9.25B 7.25A 9.25B 7.25 -.75 8.00 494 2950 9.25 9.25 7.25A 7.25A 7.25 -1.00 12 8.25 312 2960 ---- 9.50B 7.50A 9.50B 7.50 -1.00 8.50 308 2970 ---- 9.75B 7.75A 9.75B 7.75 -1.00 192 8.75 183 2980 ---- 10.00B 7.75A 10.00B 7.75 -1.00 8.75 220 2990 ---- 10.25B 8.00A 10.25B 8.00 -1.00 9.00 472 3000 10.50 10.50 8.25A 8.75B 8.25 -1.00 717 9.25 594 5761 3010 ---- 10.75B 8.50A 10.75B 8.50 -1.00 9.50 1 95 3020 ---- 11.00B 8.50A 11.00B 8.75 -1.00 9.75 293 3030 10.25 11.25B 8.75A 10.75B 8.75 -1.25 2 10.00 421 3040 ---- 11.50B 9.00A 11.50B 9.00 -1.25 10.25 219 3050 ---- 12.00B 9.25A 9.25A 9.25 -1.25 10.50 2 1031 3060 ---- 12.25B 9.50A 9.50A 9.50 -1.25 10.75 322 3070 ---- 12.50B 9.75A 9.75A 9.75 -1.25 9 11.00 395 3080 ---- 12.75B 10.00A 10.00A 10.00 -1.25 11.25 25 695 3090 ---- 13.25B 10.25A 10.25A 10.25 -1.25 11.50 321 3100 11.00 13.50B 10.50A 11.25B 10.50 -1.25 5 11.75 140 1423 3110 ---- 14.00B 10.75A 10.75A 10.75 -1.50 12.25 1 152 3120 ---- 14.25B 11.00A 11.00A 11.00 -1.50 12.50 355 3130 ---- 14.50B 11.25A 11.25A 11.25 -1.50 1 12.75 310 3140 ---- 15.00B 11.50A 15.00B 11.50 -1.50 13.00 2 289 3150 15.00 15.50B 11.75 11.75 11.75 -1.75 44 13.50 1128 3160 ---- 15.75B 12.00A 12.00A 12.25 -1.50 13.75 26 398 3170 ---- 16.25B 12.50A 12.50A 12.50 -1.75 14.25 1 538 3180 ---- 16.75B 12.75A 12.75A 12.75 -1.75 14.50 244 3190 14.00 17.25B 13.00A 13.00A 13.25 -1.75 1 15.00 117 3200 15.50 17.75B 13.50A 13.50A 13.50 -2.00 237 15.50 642 6181 3210 ---- 18.25B 13.75A 13.75A 14.00 -1.75 15.75 25 600 3220 14.75 18.75B 14.25A 14.25A 14.25 -2.00 7 16.25 412 3230 ---- 19.25B 14.50A 14.50A 14.75 -2.00 1 16.75 1 595 3240 ---- 19.75B 15.00A 15.00A 15.00 -2.25 17.25 43 3250 16.50 20.50B 15.50A 15.50A 15.50 -2.25 31 17.75 295 1502 3260 ---- 21.00B 15.75A 15.75A 16.00 -2.25 18.25 128 327 3270 18.50 21.50B 16.25A 17.25B 16.25 -2.50 5 18.75 25 230 3280 ---- 22.25B 16.75A 16.75A 16.75 -2.50 10 19.25 556 3290 ---- 22.75B 17.25A 17.25A 17.25 -2.50 19.75 773 3300 18.75 23.50B 17.75A 17.75A 17.75 -2.75 7 20.50 383 1611 3310 ---- 24.25B 18.25A 18.25A 18.25 -2.75 21.00 1 35 3320 19.25 25.00B 18.75 19.00B 18.75 -3.00 16 21.75 3 329 3330 19.00 25.75B 19.00 19.00 19.50 -2.75 3 22.25 216 3340 ---- 26.50B 19.75A 19.75A 20.00 -3.00 23.00 5 331 3350 21.25 27.25B 20.50A 25.75B 20.50 -3.25 10 23.75 637 3360 27.25 28.25B 21.00A 26.50B 21.25 -3.25 6 24.50 73 137 3370 22.50 29.00B 21.50A 24.00B 21.75 -3.50 9 25.25 402 3380 23.75 29.75B 22.25A 22.25A 22.50 -3.50 9 26.00 887 3390 27.25 30.75B 23.00A 25.50B 23.00 -3.75 5 26.75 50 113 3400 26.75 31.75B 23.75A 26.50B 23.75 -3.75 18 27.50 397 1875 3410 ---- 32.75B 24.50A 24.50A 24.50 -4.00 28.50 136 3420 32.75 33.75B 25.00A 33.75B 25.25 -4.00 5 29.25 519 3430 ---- 34.75B 25.75A 25.75A 26.00 -4.25 6 30.25 196 3440 31.50 35.75B 26.75A 29.75B 26.75 -4.50 4 31.25 374 3450 36.25 37.00B 27.50A 31.75B 27.75 -4.50 85 32.25 11 592 3460 ---- 38.00B 28.25A 28.25A 28.50 -4.75 33.25 252 3470 30.50 39.25B 29.25A 32.75B 29.50 -4.75 56 34.25 65 3480 39.25 40.50B 30.25A 30.25A 30.25 -5.00 311 35.25 393 3490 32.75 41.75B 31.00A 35.00B 31.25 -5.25 15 36.50 397 3500 36.50 43.00 32.00A 40.00B 32.25 -5.25 468 37.50 271 2214 3510 ---- 44.50B 33.25A 33.25A 33.25 -5.50 7 38.75 72 368 3520 ---- 45.75B 34.25A 34.25A 34.25 -5.75 40.00 16 341 3530 38.25 47.25B 35.25A 38.25B 35.50 -5.75 15 41.25 3 538 3540 41.75 48.75B 36.50A 42.25B 36.50 -6.00 15 42.50 4 99 3550 43.00 50.25B 37.50A 37.50A 37.75 -6.00 103 43.75 1963 2523 3560 44.50 52.00B 38.75A 49.00B 39.00 -6.25 20 45.25 83 302 3570 ---- 53.50B 40.00A 40.00A 40.25 -6.50 46.75 446 3580 50.00 55.25B 41.25A 41.25A 41.50 -6.75 7 48.25 464 3590 ---- 57.00B 42.50A 42.50A 42.75 -7.00 2 49.75 5 199 3600 51.25 59.00 43.75 43.75 44.25 -7.00 156 51.25 696 4152 3610 48.00 60.50B 45.50A 45.50A 45.75 -7.00 4 52.75 1 453 3620 52.50 62.50B 47.00A 47.00A 47.00 -7.50 19 54.50 293 3630 55.25 64.25B 48.25A 48.25A 48.75 -7.50 316 56.25 667 3640 55.75 66.25B 50.00A 62.75B 50.25 -7.75 20 58.00 464 3650 58.75 68.25B 51.50A 51.50A 51.75 -8.00 31 59.75 74 1223 3660 55.00 70.25B 53.25A 66.75B 53.50 -8.00 5 61.50 4 130 3670 61.25 72.50B 55.00A 72.50B 55.25 -8.25 12 63.50 4 344 3680 58.50 74.75B 56.75A 70.75B 57.00 -8.50 19 65.50 54 468 3690 ---- 77.00B 58.50A 58.50A 58.75 -8.75 1 67.50 27 465 3700 70.50 79.25B 60.25A 60.25A 60.75 -8.75 188 69.50 1338 3609 3710 ---- 81.50B 62.25A 62.25A 62.50 -9.25 160 71.75 348 3720 71.25 84.00B 64.25A 64.25A 64.50 -9.25 34 73.75 4 243 3730 77.50 86.50B 66.25A 66.25A 66.50 -9.50 9 76.00 10 198 3740 ---- 89.00B 68.25A 68.25A 68.75 -9.50 10 78.25 21 176 3750 91.50 91.75B 70.50A 78.50B 70.75 -10.00 159 80.75 7166 4683 3760 93.00 94.50B 72.75A 72.75A 73.00 -10.25 16 83.25 40 289 3770 86.50 97.25B 75.00A 75.00A 75.25 -10.25 87 85.50 24 118 3780 89.25 100.00 77.25A 79.00B 77.75 -10.50 36 88.25 116 503 3790 88.00 102.75B 79.50A 98.25B 80.00 -10.75 18 90.75 55 114 3800 93.50 105.75B 82.00A 82.00A 82.50 -11.00 107 93.50 831 2761 3810 94.50 108.75B 84.50A 108.75B 85.00 -11.25 3 96.25 39 705 3820 97.50 112.00B 87.00A 87.00A 87.75 -11.25 7 99.00 119 196 3830 ---- 115.00B 89.75A 89.75A 90.25 -11.75 102.00 25 304 3840 103.25 118.25B 92.50A 113.00B 93.00 -11.75 9 104.75 98 356 3850 106.50 121.50B 95.25A 97.25B 95.75 -12.00 92 107.75 123 743 3860 109.00 125.00B 98.00A 98.00A 98.75 -12.25 154 111.00 42 241 3870 114.75 128.50B 101.00A 108.75B 101.50 -12.50 8 114.00 3 131 3880 115.25 132.00B 103.75A 103.75A 104.50 -12.75 6 117.25 51 289 3890 119.75 135.50B 107.00A 107.00A 107.75 -13.00 30 120.75 2 700 3900 122.00 139.25B 110.00 110.00 110.75 -13.25 497 124.00 509 2248 3910 130.25 143.00B 113.25A 113.25A 114.00 -13.50 327 127.50 26 349 3920 133.50 147.00B 116.50A 125.50B 117.25 -13.75 242 131.00 12 207 3930 137.50 150.75B 119.75A 145.00B 120.75 -14.00 44 134.75 6 360 3940 140.75 154.75B 123.25A 149.00B 124.25 -14.00 172 138.25 53 177 3950 ---- 159.00B 126.75A 126.75A 127.75 -14.25 528 142.00 24 747 3960 148.50 163.25B 130.25A 163.25B 131.50 -14.50 5 146.00 15 160 3970 155.00 167.50B 134.00A 134.00A 135.00 -14.75 26 149.75 1 486 3980 159.25 172.00B 137.75A 137.75A 139.00 -14.75 42 153.75 405 3990 148.50 176.50B 141.75A 141.75A 142.75 -15.25 202 158.00 7 238 4000 166.50 181.00B 145.50A 145.50A 146.75 -15.50 177 162.25 69 1615 4010 159.00 185.50B 149.50A 149.50A 151.00 -15.50 5 166.50 2 501 4020 ---- 190.25B 153.75A 153.75A 155.00 -15.75 170.75 2 74 4030 ---- 195.00B 158.00A 158.00A 159.25 -16.00 3 175.25 3 211 4040 ---- 200.00B 162.25A 162.25A 163.75 -16.25 4 180.00 219 4050 183.50 205.25B 166.75A 166.75A 168.25 -16.25 14 184.50 5 570 4060 ---- 210.50B 171.25A 171.25A 172.75 -16.75 189.50 1 225 4070 ---- 215.75B 176.00A 176.00A 177.50 -17.00 194.50 198 4080 189.25 221.25B 180.75A 180.75A 182.25 -17.25 1 199.50 202 4090 192.75 226.75B 185.50A 185.50A 187.25 -17.25 1 204.50 177 4100 201.25 232.50B 190.50A 190.50A 192.25 -17.50 104 209.75 92 1047 4110 ---- 238.25B 195.50A 195.50A 197.25 -18.00 22 215.25 233 4120 232.00 244.00B 200.75A 200.75A 202.50 -18.25 38 220.75 19 1040 4130 ---- 250.00B 206.25A 206.25A 208.00 -18.50 16 226.50 170 4140 ---- 256.25B 211.50A 211.50A 213.50 -18.50 232.00 53 4150 ---- 262.50B 217.25A 217.25A 219.25 -18.75 238.00 1746 4160 ---- 268.75B 222.75A 222.75A 224.75 -19.25 244.00 46 4170 252.00 275.25B 228.50A 233.75B 230.75 -19.25 32 250.00 75 4180 ---- 282.00B 234.50A 234.50A 236.75 -19.50 256.25 1 143 4190 ---- 288.75B 240.50A 240.50A 242.75 -19.75 59 262.50 20 4200 ---- 295.50B 246.75A 246.75A 249.00 -20.00 46 269.00 8 829 4210 ---- 302.50B 253.00A 253.00A 255.50 -20.00 1 275.50 128 4220 ---- 309.50B 259.50A 259.50A 262.00 -20.25 282.25 79 4230 ---- 316.75B 266.00A 266.00A 268.50 -20.50 1 289.00 1 197 4240 ---- 324.00B 272.50A 272.50A 275.25 -20.75 296.00 2 57 4250 ---- 331.25B 279.25A 331.00B 282.25 -20.75 303.00 3 516 4260 ---- 338.75B 286.25A 286.25A 289.25 -21.00 310.25 3 48 4270 ---- 346.50B 293.25A 293.25A 296.25 -21.25 317.50 14 308 4280 ---- 354.25B 300.50A 300.50A 303.50 -21.25 324.75 17 59 4290 ---- 361.50B 307.75A 307.75A 310.75 -21.50 332.25 136 4300 314.75 369.00B 314.75 317.25A 318.25 -21.75 11 340.00 1 1413 4310 ---- 377.50B 322.50A 322.50A 325.75 -22.00 347.75 27 4320 ---- 385.25B 330.25A 330.25A 333.50 -22.00 6 355.50 495 4330 ---- 393.50B 337.75A 337.75A 341.25 -22.25 363.50 55 4340 ---- 401.75B 345.75A 345.75A 349.00 -22.50 371.50 40 4350 ---- 410.25B 354.25A 354.25A 357.00 -22.50 379.50 180 4360 ---- 418.50B 362.25A 362.25A 365.25 -22.50 387.75 1 4370 ---- 427.25B 370.50A 370.50A 373.25 -22.75 396.00 4380 ---- 436.00B 378.75A 378.75A 381.50 -23.00 404.50 22 4390 ---- 444.50B 387.00A 387.00A 390.00 -23.00 413.00 4400 ---- 453.25B 395.25A 395.25A 398.25 -23.25 421.50 1639 4410 ---- 462.50B 403.75A 403.75A 406.75 -23.50 430.25 2 4420 ---- 471.25B 412.50A 412.50A 415.50 -23.50 439.00 8 4430 ---- 480.00B 421.00A 421.00A 424.25 -23.50 447.75 3 4440 ---- 489.25B 429.75A 429.75A 433.00 -23.50 456.50 4450 ---- 498.00B 438.50A 438.50A 441.75 -23.75 465.50 50 4460 ---- 507.25B 447.50A 447.50A 450.50 -24.00 474.50 4470 ---- 516.50B 456.25A 456.25A 459.50 -24.00 483.50 1 4480 ---- 525.75B 465.25A 465.25A 468.50 -24.00 492.50 4490 ---- 535.25B 474.25A 474.25A 477.50 -24.25 501.75 4500 ---- 544.75B 483.50A 483.50A 486.75 -24.25 511.00 1696 4510 ---- 553.75B 492.50A 492.50A 496.00 -24.25 520.25 4520 ---- 563.50B 501.75A 501.75A 505.00 -24.50 529.50 4530 ---- 572.50B 511.00A 511.00A 514.25 -24.50 538.75 4540 ---- 582.00B 520.25A 520.25A 523.75 -24.50 548.25 4550 ---- 591.50B 529.50A 529.50A 533.00 -24.50 1 557.50 7 4560 ---- 601.00B 539.00A 539.00A 542.50 -24.50 567.00 4570 ---- 610.75B 548.25A 548.25A 551.75 -24.75 576.50 4580 ---- 620.00B 557.75A 557.75A 561.25 -24.75 586.00 4590 ---- 629.50B 567.25A 567.25A 570.75 -24.75 595.50 4600 ---- 639.00B 576.75A 576.75A 580.25 -24.75 605.00 393 4610 ---- 648.75B 586.25A 586.25A 589.75 -25.00 614.75 4620 ---- 658.50B 595.75A 595.75A 599.50 -24.75 624.25 4630 ---- 668.25B 605.50A 605.50A 609.00 -25.00 634.00 4640 ---- 678.25B 615.00A 615.00A 618.50 -25.00 643.50 4650 ---- 687.50B 624.50A 624.50A 628.25 -25.00 653.25 82 4660 ---- 697.25B 634.25A 634.25A 638.00 -25.00 663.00 4670 ---- 707.00B 644.00A 644.00A 647.50 -25.25 672.75 4675 ---- 711.75B 648.75A 648.75A 652.50 -25.00 677.50 4680 ---- 716.75B 653.50A 653.50A 657.25 -25.00 682.25 24 4690 ---- 726.50B 663.25A 663.25A 667.00 -25.00 692.00 4700 ---- 736.25B 673.00A 673.00A 676.75 -25.00 701.75 102 4710 ---- 746.50B 682.75A 682.75A 686.50 -25.00 711.50 4720 ---- 755.75B 692.50A 692.50A 696.25 -25.25 721.50 4730 ---- 765.75B 702.25A 702.25A 706.00 -25.25 731.25 4740 ---- 775.50B 712.00A 712.00A 715.75 -25.25 741.00 4750 ---- 785.75B 721.75A 721.75A 725.50 -25.25 750.75 250 4760 ---- 795.00B 731.75A 731.75A 735.25 -25.25 760.50 4770 ---- 805.00B 741.50A 741.50A 745.25 -25.25 770.50 4800 ---- 835.00B 771.00A 771.00A 774.75 -25.25 800.00 41 4850 ---- 874.00B 820.25A 820.25A 824.00 -25.25 849.25 120 4900 ---- ---- 890.75A 890.75A 873.25 -25.50 898.75 1 4950 ---- ---- 937.50A 937.50A 922.75 -25.50 948.25 5000 ---- ---- ---- ---- 972.50 -25.25 997.75 5050 ---- ---- ---- ---- 1022.00 -25.25 1047.25 207 5100 ---- ---- ---- ---- 1071.75 -25.25 1097.00 7 5150 ---- ---- ---- ---- 1121.25 -25.50 1146.75 5200 ---- ---- ---- ---- 1171.00 -25.25 1196.25 5250 ---- ---- ---- ---- 1220.75 -25.25 1246.00 5300 ---- ---- ---- ---- 1270.50 -25.25 1295.75 5350 ---- ---- ---- ---- 1320.25 -25.25 1345.50 5400 ---- ---- ---- ---- 1369.75 -25.25 1395.00 5450 ---- ---- ---- ---- 1419.50 -25.25 1444.75 5500 ---- ---- ---- ---- 1469.25 -25.25 1494.50 5550 ---- ---- ---- ---- 1519.00 -25.25 1544.25 5600 ---- ---- ---- ---- 1568.75 -25.25 1594.00 5650 ---- ---- ---- ---- 1618.50 -25.25 1643.75 5700 ---- ---- ---- ---- 1668.25 -25.25 1693.50 5800 ---- ---- ---- ---- 1767.50 -25.25 1792.75 5900 ---- ---- ---- ---- 1867.00 -25.25 1892.25 6000 ---- ---- ---- ---- 1966.50 -25.25 1991.75 4 6100 ---- ---- ---- ---- 2065.75 -25.25 2091.00 1322 6200 ---- ---- ---- ---- 2165.25 -25.25 2190.50 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 UNCH .05 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 7320 1000 ---- ---- ---- ---- .40 -.10 10 .50 2596 1100 ---- ---- ---- ---- .55 -.05 .60 1200 ---- ---- ---- ---- .70 -.05 .75 1300 ---- ---- ---- ---- .90 -.05 .95 1400 ---- 1.25B ---- 1.25B 1.10 -.10 1.20 1500 ---- 1.55B 1.45A 1.55B 1.40 -.10 1.50 1600 ---- 1.95B 1.80A 1.95B 1.75 -.10 1.85 83 1700 ---- 2.40B 2.20A 2.40B 2.15 -.15 2.30 10 1800 ---- 3.00B 2.70A 3.00B 2.65 -.15 2.80 201 1900 3.25 3.65B 3.25 3.45B 3.20 -.20 1 3.40 1423 2000 ---- 4.40B 3.90A 4.40B 3.90 -.25 4.15 1101 2100 ---- 5.25B 4.70A 5.25B 4.65 -.30 4.95 2000 6866 2150 ---- 5.75B 5.25A 5.75B 5.00 -.50 5.50 176 2200 5.75 6.50B 5.75 5.75A 5.50 -.50 2 6.00 2 1213 2250 ---- 7.00B 6.25A 7.00B 6.25 -.25 1 6.50 173 2300 ---- 7.75B 6.75A 7.75B 6.75 -.50 7.25 421 2350 ---- 8.50B 7.25A 8.50B 7.25 -.50 7.75 2 6 2400 ---- 9.25B 8.00A 9.25B 8.00 -.50 8.50 1003 2450 ---- 10.25B 8.75A 10.25B 8.75 -.50 9.25 12 773 2500 ---- 11.00B 9.50A 11.00B 9.50 -.75 10.25 50 605 2550 ---- 12.25B 10.50A 12.25B 10.25 -.75 11.00 109 2600 ---- 13.25B 11.25A 13.25B 11.25 -1.00 1 12.25 52 1104 2650 ---- 14.50B 12.50A 14.50B 12.25 -1.00 13.25 721 2700 ---- 16.00B 13.75A 16.00B 13.50 -1.00 14.50 739 2750 ---- 17.50B 15.00A 17.50B 14.75 -1.25 16.00 602 2800 ---- 19.25B 16.50A 19.25B 16.25 -1.25 17.50 1154 2850 ---- 21.25B 18.00A 21.25B 17.75 -1.50 19.25 973 2900 20.25 23.25B 19.75A 22.50B 19.50 -1.75 45 21.25 6 516 2910 20.50 23.75B 20.00A 23.00B 20.00 -1.75 10 21.75 3 62 2920 21.00 24.25B 20.50A 23.25B 20.50 -1.50 25 22.00 17 2930 21.50 24.75B 20.75A 23.75B 20.75 -1.75 45 22.50 167 2940 22.00 25.25B 21.25A 21.25A 21.25 -1.75 5 23.00 2 2950 22.00 25.75B 21.75A 24.75B 21.50 -2.00 5 23.50 326 2960 ---- 26.25B 22.00A 22.00A 22.00 -1.75 23.75 2 2970 ---- 26.75B 22.50A 22.50A 22.50 -1.75 24.25 216 2980 ---- 27.25B 23.00A 23.00A 22.75 -2.00 24.75 3 2990 ---- 27.75B 23.50A 23.50A 23.25 -2.00 25.25 169 3000 27.00 28.50B 24.00A 24.00A 23.75 -2.00 1 25.75 8 642 3010 ---- 29.00B 24.25A 24.25A 24.25 -2.00 26.25 4 3020 ---- 29.50B 24.75A 24.75A 24.75 -2.00 26.75 42 3030 ---- 30.25B 25.25A 25.25A 25.25 -2.25 1 27.50 166 3040 ---- 30.75B 25.75A 25.75A 25.75 -2.25 28.00 36 3050 ---- 31.50B 26.25A 26.25A 26.25 -2.25 28.50 376 3060 ---- 32.00B 26.75A 26.75A 26.75 -2.25 29.00 208 3070 ---- 32.75B 27.50A 27.50A 27.25 -2.50 29.75 1 3080 ---- 33.25B 28.00A 28.00A 27.75 -2.50 30.25 9 3090 ---- 34.00B 28.50A 28.50A 28.50 -2.50 31.00 5 3100 29.75 34.75B 29.25A 33.50B 29.00 -2.50 9 31.50 1 1007 3110 30.75 35.50B 29.75A 29.75A 29.50 -2.75 5 32.25 79 3120 30.75 36.25B 30.25A 34.75B 30.25 -2.50 5 32.75 101 3130 31.75 37.00B 31.00A 35.50B 30.75 -2.75 5 33.50 232 3140 ---- 37.75B 31.50A 31.50A 31.50 -2.75 34.25 77 3150 ---- 38.50B 32.25A 32.25A 32.00 -3.00 35.00 483 3160 ---- 39.25B 33.00A 33.00A 32.75 -3.00 35.75 25 3170 ---- 40.00B 33.50A 33.50A 33.50 -3.00 4 36.50 157 3180 ---- 41.00B 34.25A 34.25A 34.25 -3.00 37.25 40 3190 ---- 41.75B 35.00A 35.00A 34.75 -3.25 38.00 171 3200 41.00 42.75B 35.75A 35.75A 35.50 -3.25 89 38.75 667 3210 ---- 43.75B 36.50A 36.50A 36.25 -3.50 39.75 75 3220 ---- 44.50B 37.25A 37.25A 37.25 -3.25 40.50 190 3230 38.75 45.50B 38.00A 43.75B 38.00 -3.50 5 41.50 3 3240 ---- 46.50B 38.75A 38.75A 38.75 -3.50 3 42.25 226 3250 39.75 47.50B 39.50A 39.50A 39.50 -3.75 96 43.25 824 3260 ---- 48.50B 40.50A 40.50A 40.50 -3.75 44.25 604 3270 ---- 49.50B 41.25A 41.25A 41.25 -4.00 45.25 84 3280 43.00 50.75B 42.25A 48.75B 42.25 -4.00 5 46.25 23 3290 44.00 51.75B 43.00A 49.75B 43.25 -4.00 10 47.25 14 3300 ---- 53.00B 44.00A 44.00A 44.00 -4.25 48.25 3 1991 3310 ---- 54.00B 45.00A 45.00A 45.00 -4.25 49.25 28 3320 ---- 55.25B 46.00A 55.25B 46.00 -4.25 50.25 300 3330 ---- 56.50B 47.00A 47.00A 47.00 -4.50 51.50 22 3340 ---- 57.75B 48.00A 57.75B 48.00 -4.50 52.50 3350 ---- 59.00B 49.00A 49.00A 49.25 -4.50 53.75 16 708 3360 ---- 60.25B 50.00A 50.00A 50.25 -4.75 55.00 108 3370 ---- 61.50B 51.25A 51.25A 51.25 -5.00 56.25 50 3380 ---- 63.00B 52.25A 52.25A 52.50 -5.00 57.50 48 3390 ---- 64.25B 53.50A 53.50A 53.75 -5.00 58.75 3400 ---- 65.75B 54.50A 65.50B 55.00 -5.00 60.00 1346 3410 57.50 67.25B 55.75A 55.75A 56.00 -5.25 5 61.25 178 3420 ---- 68.75B 57.00A 57.00A 57.25 -5.50 62.75 8 3430 59.75 70.25B 58.25A 58.25A 58.75 -5.25 17 64.00 2 177 3440 61.00 71.75B 59.50A 59.50A 60.00 -5.50 8 65.50 1 191 3450 ---- 73.50B 61.00A 61.00A 61.25 -5.75 67.00 310 3460 ---- 75.00B 62.25A 62.25A 62.75 -5.75 68.50 2 105 3470 ---- 76.75B 63.75A 63.75A 64.00 -6.00 6 70.00 23 3480 ---- 78.50B 65.00A 78.50B 65.50 -6.00 71.50 48 3490 ---- 80.25B 66.50A 80.25B 67.00 -6.00 73.00 27 32 3500 72.25 82.00B 68.00A 79.00B 68.50 -6.25 9 74.75 245 3645 3510 ---- 83.75B 69.50A 83.50B 70.00 -6.25 76.25 79 360 3520 77.00 85.50B 71.25A 71.25A 71.50 -6.50 5 78.00 158 3530 ---- 87.50B 72.75A 87.50B 73.25 -6.50 79.75 124 271 3540 76.00 89.50B 74.25A 74.25A 74.75 -6.75 5 81.50 41 3550 77.75 91.25B 76.00A 76.00A 76.50 -6.75 24 83.25 15 798 3560 79.75 93.25B 77.75A 77.75A 78.25 -7.00 5 85.25 34 35 3570 ---- 95.50B 79.50A 95.50B 80.00 -7.00 87.00 2 3580 ---- 97.50B 81.25A 97.50B 81.75 -7.25 89.00 541 3590 ---- 99.75B 83.00A 99.75B 83.50 -7.25 90.75 168 3600 87.75 101.75B 84.75 84.75 85.25 -7.50 9 92.75 58 2055 3610 93.75 104.00B 86.75A 86.75A 87.25 -7.50 5 94.75 14 206 3620 ---- 106.25B 88.75A 106.00B 89.25 -7.75 97.00 34 34 3630 ---- 108.50B 90.50A 108.25B 91.00 -8.00 99.00 6 63 3640 ---- 110.75B 92.50A 110.50B 93.00 -8.25 101.25 6 8 3650 99.75 113.25B 94.75A 101.50B 95.25 -8.00 6 103.25 9 1362 3660 ---- 115.75B 97.00A 115.25B 97.25 -8.25 105.50 5 3670 ---- 118.00B 98.75A 117.75B 99.25 -8.50 107.75 6 5 3680 ---- 120.50B 101.00A 120.25B 101.50 -8.75 35 110.25 6 76 3690 ---- 123.25B 103.50A 122.75B 103.75 -8.75 1 112.50 24 71 3700 118.00 125.75B 105.50A 105.50A 106.00 -9.00 6 115.00 14 1404 3710 ---- 128.50B 108.00A 128.25B 108.25 -9.25 117.50 40 3720 ---- 131.00B 110.25A 130.75B 110.50 -9.50 120.00 53 3730 ---- 133.75B 112.75A 133.75B 113.00 -9.50 122.50 64 3740 ---- 136.50B 115.00A 136.50B 115.50 -9.50 125.00 117 3750 131.50 139.50B 117.50A 122.75B 117.75 -10.00 38 127.75 2 1267 3760 134.25 142.25B 120.00A 120.00A 120.25 -10.00 25 130.25 456 3770 125.75 145.25B 122.50A 128.00B 123.00 -10.00 2 133.00 402 3780 ---- 148.25B 125.25A 148.25B 125.50 -10.25 135.75 1 456 3790 ---- 151.25B 128.00A 151.25B 128.25 -10.50 138.75 30 3800 145.75 154.25B 130.50A 130.50A 131.00 -10.50 25 141.50 1990 3810 148.75 157.50B 133.25A 133.25A 133.75 -10.75 25 144.50 523 3820 137.75 160.50B 136.25A 155.75B 136.50 -11.00 6 147.50 440 3830 ---- 163.75B 139.00A 163.75B 139.25 -11.25 150.50 131 3840 ---- 167.25B 141.75A 167.25B 142.25 -11.25 1 153.50 106 3850 ---- 170.50B 145.00A 145.00A 145.25 -11.50 156.75 1143 3860 ---- 173.75B 148.00A 148.00A 148.25 -11.75 160.00 1 108 3870 ---- 177.25B 151.00A 176.75B 151.25 -12.00 163.25 211 3880 ---- 180.75B 154.00A 180.25B 154.50 -12.00 166.50 304 3890 168.00 184.25B 157.25A 170.25B 157.75 -12.00 2 169.75 25 3900 161.50 188.00B 160.00 160.00 161.00 -12.25 3 173.25 1 3291 3910 ---- 191.75B 163.75A 191.50B 164.25 -12.50 176.75 146 3920 ---- 195.50B 167.00A 195.25B 167.50 -12.75 180.25 147 3930 ---- 199.25B 170.50A 170.50A 171.00 -13.00 2 184.00 147 3940 ---- 203.00B 173.75A 173.75A 174.50 -13.00 187.50 36 3950 ---- 207.00B 177.00A 177.00A 178.00 -13.25 191.25 889 3960 ---- 211.00B 180.75A 180.75A 181.50 -13.50 195.00 64 3970 ---- 215.00B 184.50A 184.50A 185.25 -13.50 198.75 301 3980 ---- 219.25B 188.00A 188.00A 189.00 -13.75 202.75 1 105 3990 ---- 223.25B 191.75A 191.75A 192.75 -13.75 206.50 344 4000 ---- 227.50B 195.50A 195.50A 196.50 -14.00 2 210.50 676 4010 ---- 231.75B 199.50A 199.50A 200.25 -14.50 214.75 30 4020 ---- 236.25B 203.25A 203.25A 204.25 -14.50 218.75 303 4030 ---- 240.75B 207.25A 207.25A 208.25 -14.75 223.00 10 4040 ---- 245.25B 211.25A 211.25A 212.50 -14.75 227.25 34 4050 231.00 249.75B 215.50A 215.50A 216.50 -15.00 1 231.50 1 322 4060 ---- 254.50B 219.75A 219.75A 220.75 -15.25 236.00 16 4070 ---- 259.25B 223.75A 223.75A 225.25 -15.25 2 240.50 87 4080 ---- 264.00B 228.25A 228.25A 229.50 -15.50 245.00 24 4090 ---- 269.00B 232.50A 232.50A 234.00 -15.50 249.50 4100 ---- 273.75B 237.00A 237.00A 238.50 -15.75 254.25 781 4110 ---- 279.00B 241.75A 241.75A 243.00 -16.00 259.00 1 280 4120 251.75 284.00B 246.25A 261.50B 247.75 -16.25 19 264.00 116 4130 ---- 289.25B 251.00A 251.00A 252.50 -16.50 269.00 70 4140 ---- 294.50B 255.75A 255.75A 257.25 -16.75 274.00 97 4150 ---- 299.75B 260.50A 260.50A 262.25 -16.75 2 279.00 796 4160 ---- 305.25B 265.50A 265.50A 267.25 -17.00 284.25 355 4170 ---- 310.75B 270.50A 270.50A 272.25 -17.25 289.50 17 4180 ---- 316.25B 275.75A 275.75A 277.50 -17.25 294.75 1 134 4190 ---- 322.00B 281.00A 281.00A 282.75 -17.50 300.25 24 4200 ---- 327.75B 286.25A 286.25A 288.00 -17.75 305.75 1112 4210 ---- 333.50B 291.50A 291.50A 293.50 -17.75 311.25 83 4220 ---- 339.50B 296.75A 296.75A 299.00 -18.00 317.00 191 4230 ---- 345.50B 302.25A 302.25A 304.50 -18.25 322.75 128 4240 ---- 351.50B 308.00A 308.00A 310.00 -18.50 328.50 65 4250 ---- 357.75B 313.50A 313.50A 315.75 -18.75 334.50 810 4260 ---- 364.00B 319.25A 319.25A 321.75 -18.50 340.25 14 4270 ---- 370.50B 325.25A 325.25A 327.50 -19.00 346.50 192 4280 ---- 377.00B 331.25A 331.25A 333.50 -19.00 352.50 157 4290 ---- 383.50B 337.25A 337.25A 339.75 -19.00 358.75 308 4300 ---- 390.00B 343.25A 343.25A 345.75 -19.50 365.25 383 4310 ---- 396.75B 349.50A 349.50A 352.00 -19.75 371.75 4320 ---- 403.50B 355.75A 355.75A 358.50 -19.75 378.25 12 4330 ---- 410.50B 362.00A 362.00A 364.75 -20.00 384.75 8 4340 ---- 417.50B 368.50A 368.50A 371.25 -20.25 391.50 4350 ---- 424.50B 375.00A 375.00A 378.00 -20.25 398.25 315 4360 ---- 431.50B 381.75A 381.75A 384.75 -20.25 405.00 58 4370 ---- 438.75B 388.50A 388.50A 391.50 -20.50 412.00 23 4380 ---- 446.00B 395.25A 395.25A 398.25 -20.75 419.00 4390 ---- 453.50B 402.25A 402.25A 405.25 -21.00 426.25 45 4400 ---- 461.00B 409.25A 409.25A 412.25 -21.00 433.25 193 4410 ---- 468.50B 416.25A 416.25A 419.50 -21.25 440.75 58 4420 ---- 476.00B 423.25A 423.25A 426.75 -21.25 448.00 75 4430 ---- 483.75B 430.50A 430.50A 434.00 -21.50 455.50 4440 ---- 491.50B 438.00A 438.00A 441.50 -21.50 463.00 19 4450 ---- 496.00B 445.25A 445.25A 448.75 -21.75 470.50 174 4460 ---- 494.00B 452.75A 452.75A 456.50 -21.75 478.25 4470 ---- 491.50B 460.25A 460.25A 464.00 -22.00 486.00 4480 ---- ---- 468.00A 468.00A 471.75 -22.25 494.00 4490 ---- ---- 475.75A 475.75A 479.50 -22.25 501.75 4500 ---- ---- 484.50A 484.50A 487.50 -22.25 509.75 3168 4510 ---- ---- ---- ---- 495.25 -22.75 518.00 10 4520 ---- ---- 523.25A 523.25A 503.25 -22.75 526.00 36 4530 ---- ---- ---- ---- 511.50 -22.75 534.25 21 4540 ---- ---- ---- ---- 519.50 -23.00 542.50 7 4550 ---- ---- ---- ---- 527.75 -23.00 550.75 179 4560 ---- ---- ---- ---- 536.00 -23.25 559.25 49 4570 ---- ---- 565.50A 565.50A 544.50 -23.25 567.75 28 4580 ---- ---- ---- ---- 552.75 -23.50 576.25 14 4590 ---- ---- ---- ---- 561.25 -23.50 584.75 61 4600 ---- ---- ---- ---- 570.00 -23.50 593.50 168 4610 ---- ---- ---- ---- 578.50 -23.50 602.00 2 4620 ---- ---- 603.75A 603.75A 587.00 -23.75 610.75 4630 ---- ---- 617.75A 617.75A 595.75 -24.00 619.75 4640 ---- ---- ---- ---- 604.50 -24.00 628.50 4650 ---- ---- ---- ---- 613.50 -24.00 637.50 88 4660 ---- ---- ---- ---- 622.25 -24.00 646.25 4670 ---- ---- ---- ---- 631.25 -24.00 655.25 4680 ---- ---- ---- ---- 640.00 -24.25 35 664.25 4690 ---- ---- ---- ---- 649.00 -24.50 673.50 4700 ---- ---- ---- ---- 658.00 -24.50 682.50 31 4710 ---- ---- ---- ---- 667.25 -24.50 691.75 4720 ---- ---- ---- ---- 676.25 -24.50 700.75 4730 ---- ---- ---- ---- 685.50 -24.50 710.00 4740 ---- ---- ---- ---- 694.75 -24.50 719.25 4750 ---- ---- ---- ---- 704.00 -24.50 728.50 136 4760 ---- ---- ---- ---- 713.25 -24.50 737.75 4770 ---- ---- ---- ---- 722.50 -24.75 747.25 4780 ---- ---- ---- ---- 731.75 -24.75 756.50 4800 ---- ---- 755.50A 755.50A 750.50 -25.00 775.50 29 4850 ---- ---- 802.75A 802.75A 797.75 -25.00 822.75 7 4860 ---- ---- ---- ---- 807.25 -25.00 832.25 7 4870 ---- ---- ---- ---- 816.75 -25.25 842.00 14 4880 ---- ---- ---- ---- 826.25 -25.25 851.50 35 4900 ---- 875.50B 854.25A 854.25A 845.50 -25.25 870.75 12 4940 ---- ---- ---- ---- 884.00 -25.25 909.25 7 4950 ---- 923.75B 902.75A 902.75A 893.50 -25.50 919.00 4960 ---- ---- ---- ---- 903.25 -25.50 928.75 7 5000 ---- 972.00B 950.75A 950.75A 942.00 -25.50 967.50 22 5050 ---- 1020.75B 999.25A 999.25A 990.75 -25.50 1016.25 410 5100 ---- 1069.50B 1048.00A 1048.00A 1039.50 -25.75 1065.25 5150 ---- ---- 1097.25A 1097.25A 1088.50 -25.75 1114.25 5200 ---- ---- 1142.75A 1142.75A 1137.75 -25.50 1163.25 1 5250 ---- ---- ---- ---- 1186.75 -25.75 1212.50 5300 ---- ---- ---- ---- 1236.00 -25.75 1261.75 1 5350 ---- ---- ---- ---- 1285.50 -25.50 1311.00 5400 ---- ---- ---- ---- 1334.75 -25.50 1360.25 5450 ---- ---- ---- ---- 1384.00 -25.75 1409.75 5500 ---- ---- ---- ---- 1433.50 -25.50 1459.00 5550 ---- ---- ---- ---- 1482.75 -25.50 1508.25 5600 ---- ---- ---- ---- 1532.00 -25.75 1557.75 84 5700 ---- ---- ---- ---- 1630.75 -25.75 1656.50 7 5800 ---- ---- ---- ---- 1729.75 -25.50 1755.25 5900 ---- ---- ---- ---- 1828.50 -25.50 1854.00 6000 ---- ---- ---- ---- 1927.25 -25.50 1952.75 6100 ---- ---- ---- ---- 2026.00 -25.75 2051.75 434 6200 ---- ---- ---- ---- 2124.75 -25.75 2150.50 7100 ---- ---- ---- ---- 3014.25 -25.50 3039.75 1000 800 ---- ---- ---- ---- .20 -.05 .25 8000 ---- ---- ---- ---- 3903.50 -25.50 10 3929.00 1024 900 ---- ---- ---- ---- .30 -.05 .35 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- .70A .70A .65 -.10 .75 1100 ---- ---- .90A .90A .85 -.10 .95 20 1200 ---- 1.20B ---- 1.20B 1.10 -.05 1.15 1300 ---- 1.55B 1.40A 1.55B 1.40 -.05 1.45 1400 ---- 1.95B 1.75A 1.95B 1.75 -.10 1.85 101 1500 ---- 2.40B 2.15A 2.40B 2.15 -.15 2.30 1600 ---- 3.00B 2.65A 3.00B 2.65 -.20 2.85 1700 ---- 3.65B 3.25A 3.65B 3.20 -.30 3.50 207 1800 ---- 4.45B 4.00A 4.45B 3.85 -.40 4.25 1 1900 5.25 5.25 4.85 4.85 4.65 -.35 11 5.00 25 2000 ---- 6.50B ---- 6.25B 5.50 -.50 6.00 419 2100 ---- 7.75B 7.00A 7.75B 6.75 -.50 7.25 106 2150 ---- 8.50B 7.75A 8.50B 7.25 -.75 8.00 2200 ---- 9.25B 8.25A 9.25B 8.00 -.75 8.75 1 164 2250 ---- 10.00B 9.00A 10.00B 8.75 -.75 9.50 2 2300 10.50 11.00B 9.75A 9.75A 9.50 -.75 251 10.25 288 2350 ---- 12.00B 10.75A 12.00B 10.50 -.75 11.25 260 2400 ---- 13.00B 11.50A 13.00B 11.50 -.75 12.25 2 405 2450 ---- 14.25B 12.50A 14.25B 12.50 -.75 13.25 58 2500 14.75 15.50B 13.75A 15.00B 13.50 -1.00 1 14.50 313 2550 ---- 17.00B 15.00A 17.00B 14.75 -1.00 15.75 142 2600 ---- 18.50B 16.25A 18.50B 16.00 -1.25 200 17.25 381 2650 ---- 20.25B 17.75A 20.25B 17.50 -1.25 18.75 220 2700 ---- 22.00B 19.25A 22.00B 19.00 -1.50 4 20.50 15 270 2750 23.00 24.00B 21.00A 21.00A 20.75 -1.50 7 22.25 43 283 2800 23.50 26.25B 23.00A 25.50B 22.75 -1.50 3 24.25 3 1365 2850 ---- 28.75B 25.00A 25.00A 25.00 -1.50 26.50 269 2900 ---- 31.50B 27.25A 27.25A 27.25 -1.75 39 29.00 3 356 2950 ---- 34.50B 29.75A 29.75A 29.75 -2.00 31.75 116 3000 ---- 38.00B 32.75A 32.75A 32.75 -2.25 400 35.00 4 584 3050 ---- 41.50B 35.75A 35.75A 35.75 -2.50 38.25 58 3100 ---- 45.75B 39.25A 39.25A 39.25 -3.00 42.25 33 3150 ---- 50.25B 43.00A 43.00A 43.25 -3.00 16 46.25 377 3200 ---- 55.25B 47.25A 47.25A 47.50 -3.50 16 51.00 1329 3240 ---- 59.75B 51.25A 51.25A 51.25 -4.00 55.25 2 3250 ---- 61.00B 52.25A 61.00B 52.25 -4.00 8 56.25 50 112 3260 ---- 62.25B 53.25A 62.25B 53.25 -4.00 57.25 82 104 3270 ---- 63.50B 54.25A 63.50B 54.50 -4.00 58.50 82 3280 ---- 64.75B 55.25A 55.25A 55.50 -4.25 59.75 2 26 3290 ---- 66.00B 56.25A 66.00B 56.50 -4.25 60.75 22 108 3300 ---- 67.25B 57.50A 57.50A 57.75 -4.25 39 62.00 9 606 3310 ---- 68.75B 58.50A 58.50A 58.75 -4.50 400 63.25 19 3320 ---- 70.00B 59.75A 70.00B 60.00 -4.50 64.50 2 129 3330 ---- 71.50B 61.00A 71.50B 61.25 -4.50 65.75 34 3340 ---- 73.00B 62.00A 73.00B 62.50 -4.75 2 67.25 6 46 3350 ---- 74.25B 63.25A 63.25A 63.75 -4.75 68.50 88 3360 ---- 75.75B 64.50A 75.75B 65.00 -4.75 6 69.75 109 3370 ---- 77.25B 66.00A 77.25B 66.25 -5.00 71.25 24 3380 ---- 79.00B 67.25A 79.00B 67.50 -5.25 72.75 23 3390 ---- 80.50B 68.50A 80.50B 68.75 -5.25 74.00 11 3400 ---- 82.00B 70.00A 82.00B 70.25 -5.25 203 75.50 336 3410 ---- 83.75B 71.25A 83.75B 71.75 -5.25 77.00 3420 ---- 85.50B 72.75A 85.50B 73.00 -5.75 78.75 9 3430 ---- 87.00B 74.25A 87.00B 74.50 -5.75 80.25 3440 ---- 88.75B 75.75A 88.50B 76.00 -5.75 81.75 3450 ---- 90.50B 77.25A 90.50B 77.50 -6.00 4 83.50 3 465 3460 ---- 92.50B 78.75A 92.25B 79.00 -6.25 85.25 1 157 3470 ---- 94.25B 80.25A 94.25B 80.75 -6.00 86.75 16 3480 ---- 96.25B 82.00A 96.25B 82.25 -6.25 88.50 37 3490 ---- 98.00B 83.50A 98.00B 84.00 -6.25 90.25 2 3500 ---- 100.00B 85.25A 100.00B 85.75 -6.50 92.25 5 409 3510 ---- 102.00B 87.00A 102.00B 87.25 -6.75 94.00 150 3520 ---- 104.00B 88.75A 104.00B 89.00 -6.75 95.75 3530 ---- 106.00B 90.50A 106.00B 90.75 -7.00 97.75 6 3540 ---- 108.00B 92.50A 108.00B 92.75 -7.00 99.75 40 47 3550 100.00 110.25B 94.25A 94.25A 94.50 -7.25 13 101.75 6 302 3560 ---- 112.50B 96.25A 112.50B 96.25 -7.50 103.75 337 3570 ---- 114.50B 98.00A 114.25B 98.25 -7.50 1 105.75 14 28 3580 ---- 116.75B 99.75A 116.50B 100.25 -7.50 107.75 7 3590 ---- 119.00B 101.75A 118.75B 102.25 -7.50 109.75 3600 ---- 121.50B 104.00A 121.50B 104.25 -7.75 9 112.00 3 501 3610 ---- 123.75B 105.75A 123.50B 106.25 -8.00 114.25 8 8 3620 118.00 126.25B 108.00A 108.00A 108.25 -8.25 4 116.50 9 17 3630 120.50 128.50B 110.00A 110.00A 110.50 -8.25 5 118.75 4 4 3640 ---- 131.00B 112.25A 130.75B 112.50 -8.50 203 121.00 6 3650 118.00 133.50B 114.50A 121.50B 114.75 -8.50 1 123.25 277 3660 ---- 136.00B 116.75A 135.75B 117.00 -8.75 125.75 18 3670 ---- 138.75B 119.00A 138.75B 119.25 -8.75 12 128.00 49 3680 ---- 141.50B 121.50A 141.50B 121.50 -9.00 130.50 24 3690 ---- 144.00B 123.75A 144.00B 124.00 -9.00 133.00 4 3700 ---- 146.75B 126.25A 146.75B 126.25 -9.25 1 135.50 103 3710 ---- 149.50B 128.50A 149.50B 128.75 -9.50 24 138.25 3720 ---- 152.25B 131.00A 152.25B 131.25 -9.50 4 140.75 3730 ---- 155.25B 133.50A 155.25B 133.75 -9.75 40 143.50 22 3740 ---- 158.00B 136.00A 158.00B 136.25 -10.00 2 146.25 108 3750 ---- 161.00B 138.75A 161.00B 139.00 -10.00 149.00 5 40 3760 ---- 164.00B 141.50A 164.00B 141.75 -10.00 151.75 4 19 3770 ---- 167.00B 144.00A 167.00B 144.25 -10.25 154.50 6 124 3780 ---- 170.00B 146.75A 170.00B 147.00 -10.50 157.50 10 3790 ---- 173.25B 149.75A 173.25B 149.75 -10.75 160.50 3 3800 161.00 176.50B 152.50A 152.50A 152.75 -10.75 102 163.50 5 76 3810 ---- 179.75B 155.50A 179.75B 155.50 -11.00 166.50 6 3820 ---- 183.00B 158.25A 183.00B 158.50 -11.00 169.50 1 3830 ---- 186.25B 161.25A 186.25B 161.50 -11.25 172.75 8 3840 ---- 189.50B 164.25A 189.50B 164.50 -11.50 176.00 3850 ---- 193.00B 167.25A 193.00B 167.50 -11.75 179.25 2 108 3860 ---- 196.25B 170.75A 196.00B 170.75 -11.75 182.50 162 3870 ---- 199.75B 173.75A 199.50B 174.00 -11.75 1 185.75 1 3 3880 ---- 203.50B 177.00A 203.00B 177.25 -12.00 189.25 3890 ---- 207.00B 180.25A 206.50B 180.50 -12.00 8 192.50 2 3900 ---- 210.75B 183.25A 210.25B 183.75 -12.25 99 196.00 3 32 3910 ---- 214.50B 187.00A 214.00B 187.25 -12.50 1 199.75 4 3920 ---- 218.25B 190.25A 218.00B 190.50 -12.75 203.25 195 3930 ---- 222.00B 193.75A 221.75B 194.00 -13.00 207.00 3940 ---- 226.00B 197.25A 225.50B 197.75 -12.75 210.50 1 3950 ---- 230.00B 200.50A 200.50A 201.25 -13.25 214.50 138 3960 ---- 234.00B 204.50A 204.50A 205.00 -13.25 218.25 18 3970 ---- 238.00B 208.25A 208.25A 208.75 -13.25 1 222.00 6 166 3980 ---- 242.25B 212.00A 212.00A 212.50 -13.50 226.00 97 3990 ---- 246.50B 215.25A 215.25A 216.25 -13.75 230.00 4000 ---- 250.75B 219.25A 219.25A 220.25 -13.75 234.00 56 4010 ---- 255.00B 223.25A 223.25A 224.00 -14.25 238.25 4020 ---- 259.25B 227.50A 227.50A 228.25 -14.00 242.25 4030 ---- 263.75B 231.50A 231.50A 232.25 -14.25 246.50 59 4040 ---- 268.25B 235.25A 235.25A 236.25 -14.75 251.00 9 10 4050 ---- 272.75B 239.25A 239.25A 240.50 -14.75 255.25 182 4060 ---- 277.50B 243.75A 243.75A 244.75 -15.00 259.75 2 4070 ---- 282.00B 247.75A 247.75A 249.00 -15.25 264.25 9 9 4080 ---- 286.75B 252.00A 252.00A 253.50 -15.25 268.75 150 4090 ---- 291.75B 256.50A 256.50A 258.00 -15.25 273.25 77 4100 ---- 296.50B 261.00A 261.00A 262.50 -15.50 278.00 227 4110 ---- 301.50B 265.75A 265.75A 267.00 -15.75 282.75 4120 ---- 306.50B 270.25A 270.25A 271.75 -15.75 287.50 4130 ---- 311.75B 275.00A 275.00A 276.50 -15.75 292.25 4140 ---- 316.75B 279.50A 279.50A 281.25 -16.00 297.25 4150 ---- 322.00B 284.25A 284.25A 286.00 -16.25 302.25 279 4160 ---- 327.25B 289.25A 289.25A 291.00 -16.25 307.25 4170 ---- 332.75B 294.00A 294.00A 296.00 -16.50 312.50 4180 ---- 338.25B 299.25A 299.25A 301.00 -16.75 317.75 9 10 4190 ---- 343.75B 304.25A 304.25A 306.00 -17.00 323.00 17 4200 ---- 349.25B 309.25A 309.25A 311.25 -17.00 328.25 180 4210 ---- 355.00B 314.50A 314.50A 316.50 -17.25 333.75 18 4220 ---- 360.50B 319.75A 319.75A 322.00 -17.25 339.25 10 4230 ---- 366.50B 325.25A 325.25A 327.25 -17.50 344.75 4240 ---- 372.25B 330.75A 330.75A 332.75 -17.75 350.50 1 4250 ---- 378.25B 336.00A 336.00A 338.50 -17.75 356.25 172 4260 ---- 384.25B 341.75A 341.75A 344.00 -18.00 362.00 4270 ---- 390.50B 347.25A 347.25A 349.75 -18.00 367.75 4280 ---- 396.50B 353.00A 353.00A 355.50 -18.25 373.75 30 4290 ---- 402.75B 358.75A 358.75A 361.50 -18.25 379.75 74 4300 ---- 409.25B 364.75A 364.75A 367.25 -18.75 386.00 325 4310 ---- 415.50B 370.50A 370.50A 373.25 -18.75 392.00 4320 ---- 422.00B 376.75A 376.75A 379.50 -18.75 398.25 80 4330 ---- 428.75B 382.75A 382.75A 385.50 -19.00 404.50 4340 ---- 435.25B 389.00A 389.00A 391.75 -19.25 411.00 4350 ---- 442.00B 395.00A 395.00A 398.25 -19.25 417.50 205 4360 ---- 448.75B 401.50A 401.50A 404.50 -19.50 424.00 4370 ---- 455.75B 407.75A 407.75A 411.00 -19.75 430.75 4375 ---- 459.00B 411.00A 411.00A 414.25 -19.75 434.00 58 4380 ---- 462.50B 414.25A 414.25A 417.50 -19.75 437.25 15 4390 ---- 469.50B 420.75A 420.75A 424.25 -19.75 444.00 4400 ---- 476.75B 427.50A 427.50A 431.00 -20.00 451.00 272 4410 ---- 483.75B 434.25A 434.25A 437.75 -20.00 457.75 19 4420 ---- 491.00B 441.00A 441.00A 444.50 -20.25 464.75 4430 ---- 498.50B 447.75A 447.75A 451.50 -20.50 472.00 4440 ---- 505.75B 454.75A 454.75A 458.50 -20.50 479.00 4450 ---- 513.25B 461.75A 461.75A 465.50 -20.75 486.25 47 4460 ---- 520.75B 469.00A 469.00A 472.75 -20.75 493.50 4470 ---- 528.50B 476.00A 476.00A 479.75 -21.25 501.00 10 4475 ---- 532.25B 479.75A 479.75A 483.50 -21.25 504.75 20 4480 ---- 536.00B 483.25A 483.25A 487.25 -21.25 508.50 4490 ---- 543.75B 490.75A 490.75A 494.50 -21.50 516.00 4500 ---- 551.50B 498.00A 498.00A 502.00 -21.50 523.50 515 4510 ---- 550.50B 505.50A 505.50A 509.50 -21.50 531.00 4520 ---- 549.00B 513.00A 513.00A 517.00 -21.75 538.75 4530 ---- 548.00B 520.50A 520.50A 524.75 -21.75 546.50 4540 ---- ---- 528.25A 528.25A 532.50 -22.00 554.50 4550 ---- ---- 536.00A 536.00A 540.25 -22.25 562.50 24 4560 ---- ---- ---- ---- 548.00 -22.25 570.25 4570 ---- ---- ---- ---- 556.00 -22.50 578.50 4580 ---- ---- 584.50A 584.50A 564.00 -22.50 586.50 4590 ---- ---- ---- ---- 572.00 -22.75 594.75 4600 ---- ---- ---- ---- 580.25 -22.75 603.00 53 4610 ---- ---- ---- ---- 588.50 -22.75 611.25 4620 ---- ---- ---- ---- 596.75 -23.00 619.75 4630 ---- ---- ---- ---- 605.00 -23.00 628.00 4640 ---- ---- ---- ---- 613.50 -23.00 636.50 4650 ---- ---- ---- ---- 621.75 -23.25 645.00 49 4660 ---- ---- ---- ---- 630.25 -23.50 653.75 4670 ---- ---- ---- ---- 639.00 -23.25 12 662.25 4680 ---- ---- ---- ---- 647.50 -23.50 671.00 24 4690 ---- ---- ---- ---- 656.25 -23.50 679.75 4700 ---- ---- ---- ---- 665.00 -23.50 688.50 90 4710 ---- ---- ---- ---- 673.75 -23.75 24 697.50 4720 ---- ---- ---- ---- 682.50 -23.75 706.25 4730 ---- ---- ---- ---- 691.25 -24.00 40 715.25 4740 ---- ---- ---- ---- 700.25 -24.00 724.25 4750 ---- 735.50B 718.75A 718.75A 709.00 -24.25 733.25 4760 ---- ---- ---- ---- 718.00 -24.25 742.25 4770 ---- ---- ---- ---- 727.00 -24.25 751.25 4780 ---- ---- ---- ---- 736.25 -24.00 760.25 4800 ---- ---- ---- ---- 754.25 -24.50 778.75 2 4850 ---- 827.25B 809.75A 809.75A 800.25 -24.75 825.00 4900 ---- 874.25B 856.50A 856.50A 847.00 -25.00 872.00 4950 ---- ---- 903.50A 903.50A 894.25 -25.00 919.25 21 5000 ---- 971.75B 951.25A 951.25A 942.00 -25.00 967.00 5050 ---- 1017.50B 999.50A 999.50A 990.00 -25.25 1015.25 5100 ---- 1065.75B 1047.25A 1047.25A 1038.25 -25.50 1063.75 7 5150 ---- 1114.00B 1096.00A 1096.00A 1086.75 -25.50 1112.25 5200 ---- 1162.75B 1144.50A 1144.50A 1135.50 -25.50 1161.00 5250 ---- 1211.50B 1193.50A 1193.50A 1184.25 -25.50 1209.75 5300 ---- 1260.25B 1242.00A 1242.00A 1233.25 -25.50 1258.75 5350 ---- 1309.00B 1291.00A 1291.00A 1282.25 -25.50 1307.75 5400 ---- 1358.00B 1339.75A 1339.75A 1331.25 -25.50 1356.75 5450 ---- 1407.00B 1389.00A 1389.00A 1380.50 -25.25 1405.75 5500 ---- 1456.00B 1438.00A 1438.00A 1429.50 -25.50 1455.00 5550 ---- 1505.25B 1487.00A 1487.00A 1478.75 -25.25 1504.00 5600 ---- 1554.25B 1536.25A 1536.25A 1527.75 -25.50 1553.25 5700 ---- ---- 1634.25A 1634.25A 1626.25 -25.50 1651.75 5800 ---- ---- 1732.50A 1732.50A 1724.75 -25.50 1750.25 5900 ---- ---- ---- ---- 1823.25 -25.25 1848.50 6000 ---- ---- ---- ---- 1921.75 -25.25 1947.00 6100 ---- ---- ---- ---- 2020.25 -25.25 2045.50 6 800 ---- ---- ---- ---- .35 -.05 .40 900 ---- ---- ---- ---- .50 -.05 .55 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.40A 1.40A 1.35 -.10 18 1.45 20 1100 ---- ---- 1.80A 1.80A 1.75 -.10 1.85 50 1200 ---- ---- ---- ---- 2.15 -.10 2.25 1300 2.65 2.80B 2.65 2.70B 2.65 -.10 1 2.75 2 1400 ---- 3.50B 3.35A 3.50B 3.30 -.15 3.45 1500 4.00 4.35B 4.00 4.05B 4.05 -.15 1 4.20 1 3 1600 ---- ---- ---- ---- 4.95 -.30 5.25 1700 ---- 6.50B ---- 6.50B 6.00 -.25 6.25 75 1800 ---- 8.00B ---- 8.00B 7.25 -.25 7.50 1900 ---- 9.50B 8.75A 9.50B 8.50 -.50 9.00 8 2000 ---- 11.50B 10.50A 11.50B 10.25 -.50 10.75 188 2100 ---- 13.50B 12.25A 13.50B 12.25 -.75 13.00 266 2150 ---- 14.75B 13.50A 14.75B 13.25 -.75 14.00 51 51 2200 ---- 16.00B 14.50A 16.00B 14.25 -1.00 15.25 268 2250 ---- 17.25B 15.75A 17.25B 15.50 -1.00 16.50 210 2300 ---- 18.75B 17.00A 18.75B 16.75 -1.00 17.75 214 2350 ---- 20.25B 18.50A 20.25B 18.25 -1.00 19.25 196 2400 ---- 22.00B 20.00A 20.00A 19.75 -1.25 21.00 3 2450 ---- 23.75B 21.50A 23.75B 21.25 -1.25 22.50 2500 23.00 25.75B 23.00 23.00 23.00 -1.25 165 24.25 2 11 2550 ---- 27.75B 25.00A 27.75B 24.75 -1.50 26.25 5 2600 ---- 30.00B 27.00A 30.00B 27.00 -1.25 28.25 233 2650 ---- 32.50B 29.25A 29.25A 29.00 -1.75 30.75 2700 ---- 35.00B 31.75A 35.00B 31.50 -1.50 33.00 16 2750 ---- 38.00B 34.25A 38.00B 34.00 -1.75 35.75 25 2800 ---- 41.25B 37.00A 37.00A 36.75 -2.00 38.75 53 2850 ---- 44.75B 40.00A 44.75B 39.75 -2.25 42.00 69 2900 ---- 48.25B 43.25A 43.25A 43.00 -2.50 45.50 355 2950 ---- 52.50B 46.75A 46.75A 46.75 -2.50 10 49.25 250 3000 55.00 57.00B 50.50A 50.50A 50.50 -3.00 23 53.50 2 79 3050 ---- 61.75B 55.00A 55.00A 55.00 -3.25 58.25 75 3100 ---- 67.25B 59.75A 59.75A 59.50 -3.75 63.25 140 3150 64.25 73.00B 64.25 64.25 64.75 -4.00 51 68.75 51 3200 ---- 79.50B 70.25A 70.25A 70.25 -4.50 74.75 192 3250 ---- 86.50B 76.50A 76.50A 76.25 -5.00 81.25 170 3300 ---- 94.00B 83.00A 83.00A 83.00 -5.50 88.50 87 3350 ---- 102.25B 90.25A 90.25A 90.00 -6.25 5 96.25 91 3400 ---- 111.25B 97.75A 111.25B 97.75 -6.75 9 104.50 3 338 3450 ---- 120.75B 106.25A 106.25A 106.25 -7.25 113.50 141 3500 ---- 131.25B 115.50A 131.25B 115.50 -7.50 123.00 564 3550 ---- 142.25B 125.50A 141.75B 125.25 -8.25 133.50 1 134 3600 ---- 154.00B 136.25A 154.00B 135.75 -9.00 144.75 209 3650 ---- 166.75B 147.75A 166.75B 147.25 -9.50 156.75 91 3700 ---- 180.50B 160.00A 180.50B 159.75 -10.00 169.75 545 3750 ---- 195.00B 173.25A 195.00B 173.00 -10.50 183.50 264 3800 ---- 210.50B 187.25A 187.25A 187.25 -11.25 198.50 100 3850 ---- 227.00B 202.25A 202.25A 202.50 -11.75 214.25 42 3900 223.00 244.25B 218.25A 239.00B 218.75 -12.25 2 231.00 229 3950 ---- 263.00B 235.50A 235.50A 236.25 -12.75 249.00 10 4000 ---- 282.75B 253.75A 253.75A 254.75 -13.25 268.00 166 4010 ---- 287.00B 257.75A 257.75A 258.75 -13.25 272.00 4020 ---- 291.25B 261.75A 261.75A 262.50 -13.50 276.00 4050 ---- 304.00B 273.25A 273.25A 274.50 -14.00 288.50 151 4100 ---- 326.50B 294.00A 294.00A 295.50 -14.50 310.00 189 4150 ---- 350.25B 315.75A 315.75A 318.00 -14.75 332.75 21 4200 ---- 375.50B 339.00A 339.00A 341.50 -15.25 356.75 265 4250 ---- 402.00B 364.00A 364.00A 366.75 -15.75 382.50 67 4300 ---- 430.25B 390.25A 390.25A 393.25 -16.25 409.50 219 4350 ---- 460.00B 418.00A 418.00A 421.25 -17.00 438.25 452 4400 ---- 491.25B 447.25A 447.25A 450.75 -17.75 468.50 57 4450 ---- 524.25B 478.00A 478.00A 482.00 -18.50 500.50 40 4500 ---- 558.50B 510.50A 510.50A 514.75 -19.25 534.00 300 4550 ---- 594.50B 544.50A 544.50A 549.00 -20.00 569.00 57 4600 ---- 632.25B 580.25A 580.25A 585.00 -20.75 605.75 65 4650 ---- 667.75B 617.50A 617.50A 622.75 -21.25 644.00 17 4700 ---- ---- 656.50A 656.50A 661.75 -22.00 683.75 90 4750 ---- ---- 719.75A 719.75A 702.00 -22.50 724.50 3 4800 ---- ---- 760.50A 760.50A 743.75 -23.00 766.75 115 4850 ---- 811.75B 798.50A 798.50A 786.50 -23.25 809.75 4900 ---- 856.25B 841.00A 841.00A 830.00 -23.75 853.75 21 4950 ---- 901.25B 885.50A 885.50A 874.75 -24.00 898.75 5000 ---- 946.75B 930.75A 930.75A 920.00 -24.25 944.25 7 5050 ---- 993.00B 977.00A 977.00A 966.00 -24.50 990.50 5100 ---- 1041.75B 1023.00A 1023.00A 1012.50 -24.75 1037.25 5150 ---- 1088.25B 1070.00A 1070.00A 1059.50 -24.75 1084.25 5200 ---- 1135.75B 1117.25A 1117.25A 1107.00 -24.75 1131.75 5250 ---- 1184.00B 1164.00A 1164.00A 1154.50 -25.00 1179.50 5300 ---- 1231.25B 1213.25A 1213.25A 1202.50 -25.00 1227.50 5350 ---- 1279.50B 1261.25A 1261.25A 1250.50 -25.00 1275.50 5400 ---- 1327.25B 1307.75A 1307.75A 1298.75 -25.00 1323.75 5500 ---- 1423.75B 1405.50A 1405.50A 1395.50 -25.00 1420.50 8 5600 ---- 1520.75B 1502.50A 1502.50A 1492.75 -25.00 1517.75 5700 ---- 1618.75B 1599.75A 1599.75A 1590.00 -25.25 1615.25 5800 ---- ---- 1696.75A 1696.75A 1687.50 -25.25 1712.75 5900 ---- ---- ---- ---- 1785.25 -25.00 1810.25 6000 ---- ---- ---- ---- 1882.75 -25.25 1908.00 2 6100 ---- ---- ---- ---- 1980.50 -25.25 2005.75 800 ---- .85B ---- .85B .75 -.05 .80 900 ---- ---- ---- ---- 1.05 -.05 10 1.10 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.70A 1.70A 1.65 -.15 1.80 20 1100 ---- ---- 2.20A 2.20A 2.10 -.15 2.25 1200 ---- ---- 2.70A 2.70A 2.60 -.15 2.75 1300 ---- 3.40B 3.30A 3.40B 3.20 -.15 3.35 1400 ---- 4.25B 4.10A 4.25B 3.95 -.20 4.15 10 1500 ---- 5.25B ---- 5.25B 4.85 -.15 5.00 1600 ---- 6.50B ---- 6.50B 6.00 -.25 6.25 1700 ---- 8.00B 7.50A 8.00B 7.25 -.50 7.75 1800 ---- 9.50B 9.00A 9.50B 8.75 -.50 9.25 1 1900 ---- 11.50B 10.75A 11.50B 10.50 -.50 11.00 134 2000 ---- 13.75B 12.50A 13.75B 12.50 -.50 13.00 171 2100 ---- 16.25B 14.75A 16.25B 14.75 -.50 15.25 16 2150 ---- 17.50B 16.00A 17.50B 15.75 -1.00 16.75 2200 ---- 19.00B 17.25A 19.00B 17.25 -.75 18.00 22 2250 ---- 20.50B 18.75A 20.50B 18.50 -1.00 19.50 10 2300 ---- 22.25B 20.25A 22.25B 20.25 -.75 21.00 116 2350 ---- 24.00B 22.00A 24.00B 21.75 -1.00 22.75 30 2400 ---- 26.00B 23.75A 26.00B 23.50 -1.00 24.50 10 2450 ---- 28.00B 25.75A 28.00B 25.50 -1.00 26.50 2500 ---- 30.25B 27.50A 30.25B 27.50 -1.25 28.75 27 2550 ---- 32.75B 29.75A 32.75B 29.50 -1.50 31.00 10 2600 ---- 35.25B 32.00A 35.25B 32.00 -1.50 33.50 4 2650 ---- 38.25B 34.50A 38.25B 34.50 -1.50 36.00 2700 ---- 41.25B 37.25A 41.25B 37.25 -1.75 39.00 35 2750 ---- 44.50B 40.25A 44.50B 40.25 -1.75 42.00 2800 ---- 48.00B 43.50A 43.50A 43.25 -2.25 45.50 2850 ---- 52.00B 47.00A 52.00B 46.75 -2.25 49.00 2900 ---- 56.25B 50.75A 50.75A 50.50 -2.50 53.00 122 2950 ---- 60.75B 54.75A 54.75A 54.50 -3.00 57.50 150 3000 ---- 66.00B 59.25A 59.25A 59.00 -3.25 62.25 92 3050 ---- 71.50B 64.00A 71.25B 64.00 -3.25 67.25 120 3100 ---- 77.50B 69.50A 69.50A 69.00 -4.00 73.00 112 3150 ---- 84.00B 75.00A 84.00B 74.75 -4.25 79.00 3200 ---- 90.75B 81.00A 90.75B 81.00 -4.50 85.50 54 3250 ---- 98.50B 87.50A 98.50B 87.50 -5.00 92.50 3300 ---- 106.50B 94.75A 106.50B 94.75 -5.50 100.25 3350 ---- 115.50B 102.50A 115.50B 102.50 -6.00 108.50 341 3400 ---- 125.00B 111.00A 124.75B 111.00 -6.25 117.25 20 3450 ---- 135.00B 120.00A 135.00B 120.00 -6.75 126.75 59 3500 ---- 145.75B 129.75A 145.75B 129.75 -7.00 136.75 6 3550 ---- 157.25B 140.25A 157.25B 140.25 -7.50 147.75 3600 ---- 169.50B 151.50A 169.50B 151.25 -8.00 159.25 42 3650 ---- 182.75B 163.25A 182.75B 163.25 -8.50 171.75 3700 ---- 196.50B 176.00A 196.50B 176.00 -9.00 185.00 33 3750 ---- 211.50B 189.75A 211.50B 189.75 -9.50 199.25 102 3800 ---- 227.25B 204.25A 227.25B 204.25 -10.25 214.50 161 3850 ---- 243.75B 219.50A 243.75B 219.75 -10.75 230.50 70 3900 ---- 261.25B 235.75A 261.00B 236.25 -11.25 247.50 430 3950 ---- 280.25B 253.00A 280.25B 253.50 -12.00 265.50 25 4000 ---- 299.50B 271.25A 299.25B 272.25 -12.50 284.75 279 4050 ---- 320.75B 290.50A 290.50A 291.75 -13.25 305.00 25 4100 ---- 342.75B 311.00A 311.00A 312.75 -13.75 326.50 97 4150 ---- 366.25B 332.75A 332.75A 334.75 -14.25 349.00 34 4200 ---- 391.00B 356.00A 356.00A 358.00 -15.00 373.00 48 4250 ---- 417.25B 380.50A 380.50A 382.75 -15.50 398.25 48 4295 ---- 442.00B 403.50A 403.50A 406.25 -16.00 422.25 27 4300 ---- 445.00B 406.00A 406.00A 409.00 -16.00 425.00 26 4350 ---- 474.00B 433.25A 433.25A 436.50 -16.50 453.00 57 4400 ---- 504.50B 462.00A 462.00A 465.50 -17.00 482.50 14 4450 ---- 536.50B 492.00A 492.00A 495.75 -18.00 513.75 38 4500 ---- 570.00B 523.75A 523.75A 527.75 -18.75 546.50 405 4550 ---- 605.25B 556.75A 556.75A 561.25 -19.25 580.50 21 4600 ---- 641.75B 591.50A 591.50A 596.25 -20.00 616.25 28 4650 ---- 679.75B 628.00A 628.00A 632.75 -20.50 653.25 22 4700 ---- 710.75B 665.50A 665.50A 670.75 -21.00 691.75 40 4750 ---- ---- 704.75A 704.75A 710.00 -21.75 731.75 14 4800 ---- ---- 768.00A 768.00A 750.50 -22.25 772.75 7 4850 ---- 817.25B 803.50A 803.50A 792.25 -22.75 815.00 4900 ---- 860.00B 846.75A 846.75A 834.75 -23.25 858.00 10 4950 ---- 904.00B 888.25A 888.25A 878.50 -23.50 902.00 5000 ---- 948.50B 934.75A 934.75A 923.00 -23.75 946.75 5050 ---- 994.00B 980.25A 980.25A 968.25 -24.00 992.25 5100 ---- 1041.50B 1024.75A 1024.75A 1014.00 -24.25 1038.25 5150 ---- 1088.25B 1070.25A 1070.25A 1060.25 -24.50 1084.75 5200 ---- 1134.75B 1117.00A 1117.00A 1107.00 -24.50 1131.50 5250 ---- 1181.75B 1164.00A 1164.00A 1154.00 -24.75 1178.75 5300 ---- 1229.25B 1211.50A 1211.50A 1201.50 -24.75 1226.25 5400 ---- 1325.25B 1305.25A 1305.25A 1296.75 -25.00 1321.75 5500 ---- 1421.25B 1401.00A 1401.00A 1392.75 -25.00 1417.75 5600 ---- 1516.75B 1497.50A 1497.50A 1489.25 -25.00 1514.25 16 5700 ---- 1614.00B 1594.00A 1594.00A 1586.00 -25.00 1611.00 5800 ---- 1710.00B 1690.75A 1690.75A 1683.25 -25.00 1708.25 800 ---- ---- ---- ---- .90 -.10 1.00 900 ---- ---- ---- ---- 1.25 -.10 1.35 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- ---- ---- 2.30 -.05 2.35 20 1100 ---- ---- ---- ---- 2.90 -.10 3.00 1200 ---- 3.80B ---- 3.80B 3.60 -.15 3.75 10 1300 ---- 4.75B 4.55A 4.75B 4.50 -.20 4.70 1400 ---- 6.00B ---- 6.00B 5.50 -.25 5.75 1500 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 8 1600 ---- 9.00B 8.50A 9.00B 8.25 -.50 8.75 4 20 1700 ---- 10.75B 10.25A 10.75B 10.00 -.50 10.50 1800 ---- 13.00B 12.25A 13.00B 12.00 -.75 12.75 3 1900 ---- 15.50B 14.50A 15.50B 14.25 -.75 15.00 4 24 2000 ---- 18.25B 17.00A 18.25B 16.75 -1.00 17.75 11 2100 ---- 21.50B 20.00A 21.50B 19.75 -1.00 20.75 1 56 2150 ---- 23.25B 21.50A 23.25B 21.25 -1.25 22.50 2200 ---- 25.00B 23.25A 25.00B 23.00 -1.25 24.25 1 2250 ---- 27.00B 25.00A 27.00B 24.75 -1.25 26.00 2300 ---- 29.25B 27.00A 29.25B 26.75 -1.25 28.00 28 2350 ---- 31.50B 29.25A 31.50B 28.75 -1.50 30.25 2400 ---- 34.00B 31.50A 34.00B 31.00 -1.50 32.50 1 15 2450 ---- 36.75B 33.75A 36.50B 33.50 -1.50 35.00 2500 ---- 39.50B 36.25A 39.50B 36.00 -1.75 37.75 21 2550 ---- 42.50B 39.00A 39.00A 38.75 -2.00 40.75 2600 ---- 45.75B 42.00A 45.75B 41.75 -2.00 43.75 120 2650 ---- 49.25B 45.25A 49.25B 44.75 -2.25 47.00 2700 ---- 53.00B 48.50A 53.00B 48.25 -2.25 50.50 2750 ---- 57.00B 52.25A 57.00B 51.75 -2.75 54.50 2800 ---- 61.50B 56.25A 61.25B 55.75 -2.75 58.50 6 125 2850 ---- 66.00B 60.50A 66.00B 60.00 -3.00 63.00 2900 ---- 71.25B 65.00A 71.25B 64.50 -3.25 67.75 2950 ---- 76.75B 70.00A 76.75B 69.25 -3.75 73.00 3000 ---- 82.75B 75.25A 82.75B 74.50 -4.00 78.50 6 3050 ---- 89.00B 80.75A 88.75B 80.25 -4.25 84.50 51 3100 ---- 95.75B 86.75A 95.50B 86.25 -4.75 91.00 130 3150 ---- 103.00B 93.25A 102.75B 92.75 -5.25 98.00 3200 ---- 110.75B 100.00A 110.50B 99.50 -5.75 105.25 6 95 3250 ---- 119.00B 107.50A 107.50A 107.00 -6.25 113.25 3300 ---- 127.75B 115.50A 115.50A 115.00 -6.50 121.50 57 3350 ---- 137.25B 124.00A 124.00A 123.50 -7.00 130.50 3400 ---- 147.50B 133.25A 133.25A 132.75 -7.25 140.00 88 3450 ---- 158.00B 142.75A 142.75A 142.25 -8.00 150.25 3500 ---- 169.25B 153.00A 153.00A 152.75 -8.25 161.00 4 3550 ---- 180.75B 164.00A 164.00A 163.75 -8.50 172.25 219 3600 ---- 193.75B 175.50A 175.50A 175.50 -8.75 184.25 62 3650 ---- 207.00B 187.75A 187.75A 187.75 -9.25 197.00 3700 ---- 221.25B 200.75A 200.75A 200.75 -9.75 210.50 319 3750 ---- 236.00B 214.50A 214.50A 214.25 -10.50 224.75 1 3800 ---- 251.75B 229.00A 229.00A 228.75 -11.25 240.00 100 3850 ---- 268.25B 244.25A 244.25A 244.00 -11.75 255.75 3900 ---- 285.75B 260.50A 260.50A 260.00 -12.50 272.50 50 3945 ---- 301.25B 276.00A 276.00A 275.50 -12.75 288.25 3950 ---- 303.75B 277.50A 277.50A 277.25 -12.75 290.00 4000 ---- 322.50B 295.50A 295.50A 295.50 -13.00 308.50 3 4050 ---- 342.75B 314.25A 314.25A 314.75 -13.25 328.00 4100 ---- 364.00B 334.00A 334.00A 335.00 -13.75 348.75 11 4130 ---- 377.25B 346.50A 346.50A 347.75 -13.75 361.50 4150 ---- 386.25B 354.75A 354.75A 356.50 -14.00 370.50 4200 ---- 409.75B 376.75A 376.75A 379.00 -14.50 393.50 154 4250 ---- 434.25B 400.00A 400.00A 402.50 -15.25 417.75 4300 ---- 460.25B 424.50A 424.50A 427.00 -16.00 443.00 7 4350 ---- 487.25B 450.00A 450.00A 452.75 -17.00 469.75 4400 504.00 515.75B 476.75A 476.75A 479.50 -18.25 16 497.75 59 4450 ---- 545.50B 504.75A 504.75A 507.75 -19.50 527.25 36 4500 ---- 576.75B 534.25A 534.25A 537.50 -20.25 557.75 7 4550 ---- 609.25B 565.00A 565.00A 568.50 -21.25 589.75 14 4600 ---- 643.25B 597.25A 597.25A 601.00 -22.00 623.00 21 4650 ---- 678.50B 630.75A 630.75A 635.00 -22.50 657.50 117 4700 ---- 715.25B 665.75A 665.75A 670.25 -23.25 693.50 56 4750 ---- 753.25B 702.00A 702.00A 706.75 -23.75 730.50 4800 ---- 792.25B 739.75A 739.75A 744.75 -24.00 768.75 7 4850 ---- 809.75B 778.25A 778.25A 783.75 -24.50 808.25 7 4900 ---- ---- 844.50A 844.50A 824.00 -24.75 848.75 77 4950 ---- ---- 884.75A 884.75A 865.00 -25.25 890.25 5000 ---- ---- 919.00A 919.00A 907.25 -25.25 932.50 6 5050 ---- ---- 971.75A 971.75A 950.25 -25.75 976.00 5100 ---- ---- 1015.50A 1015.50A 994.00 -26.00 1020.00 5150 ---- ---- 1060.00A 1060.00A 1038.50 -26.00 1064.50 5200 ---- ---- 1105.00A 1105.00A 1083.50 -26.25 1109.75 5250 ---- ---- 1150.50A 1150.50A 1128.75 -26.50 1155.25 5300 ---- ---- 1196.25A 1196.25A 1174.75 -26.75 1201.50 5400 ---- ---- 1289.00A 1289.00A 1267.50 -27.00 1294.50 5500 ---- ---- 1371.00A 1371.00A 1361.50 -27.25 1388.75 5600 ---- ---- 1464.00A 1464.00A 1456.25 -27.25 1483.50 5700 ---- ---- 1560.50A 1560.50A 1551.50 -27.50 1579.00 800 ---- ---- ---- ---- 1.40 -.05 1.45 900 ---- ---- ---- ---- 1.80 -.05 1.85 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.75A 2.75A 2.75 -.05 2.80 30 1100 ---- 3.55B ---- ---- 3.40 -.10 3.50 1200 ---- 4.45B ---- 4.45B 4.25 -.10 4.35 232 1300 ---- ---- ---- ---- 5.25 -.25 5.50 1400 ---- 7.00B ---- 7.00B 6.50 -.25 6.75 1500 ---- 8.50B 8.00A 8.50B 8.00 -.25 8.25 1600 ---- 10.25B 9.75A 10.25B 9.50 -.50 10.00 1700 ---- 12.25B 11.50A 12.25B 11.50 -.50 12.00 1800 ---- 14.75B 13.75A 14.75B 13.50 -.75 14.25 2 1900 ---- 17.50B 16.25A 17.50B 16.00 -1.00 17.00 2000 ---- 20.50B 19.25A 20.50B 18.75 -1.00 19.75 16 40 2100 ---- 24.00B 22.25A 24.00B 22.00 -1.25 23.25 1 2150 ---- 26.00B 24.25A 26.00B 23.75 -1.25 25.00 2200 ---- 28.00B 26.00A 28.00B 25.75 -1.25 4 27.00 25 2250 ---- 30.25B 28.00A 28.00A 27.75 -1.50 29.25 10 2300 ---- 32.75B 30.25A 30.25A 30.00 -1.50 31.50 1 2350 ---- 35.25B 32.50A 32.50A 32.25 -1.75 34.00 2400 ---- 37.75B 35.00A 35.00A 34.75 -1.75 36.50 4 20 2450 ---- 40.75B 37.50A 37.50A 37.25 -2.00 39.25 10 2500 ---- 43.75B 40.25A 40.25A 40.00 -2.00 12 42.00 2550 ---- 47.25B 43.25A 43.25A 43.25 -2.00 45.25 2600 ---- 50.75B 46.50A 50.75B 46.25 -2.25 1 48.50 2650 ---- 54.50B 50.50A 54.50B 49.75 -2.50 52.25 2700 ---- 58.50B 54.25A 58.50B 53.50 -2.50 56.00 1 2750 ---- 63.00B 58.00A 63.00B 57.50 -2.75 60.25 2800 ---- 67.50B 62.50A 67.50B 61.75 -3.00 64.75 8 2850 ---- 72.50B 67.00A 72.50B 66.25 -3.25 69.50 2900 ---- 78.00B 72.00A 78.00B 71.25 -3.50 3 74.75 2950 ---- 83.75B 77.25A 83.75B 76.50 -3.75 80.25 3000 ---- 90.00B 82.75A 90.00B 82.25 -4.00 86.25 2 3050 ---- 96.50B 88.75A 96.50B 88.25 -4.25 92.50 3100 ---- 103.50B 95.25A 103.50B 94.75 -4.50 99.25 3150 ---- 111.25B 102.50A 111.25B 101.50 -5.00 106.50 3200 ---- 119.50B 109.75A 119.25B 109.00 -5.25 114.25 3250 ---- 128.00B 117.75A 128.00B 116.75 -5.75 122.50 3300 ---- 137.25B 126.00A 137.25B 125.00 -6.25 131.25 32 3350 ---- 147.00B 135.00A 147.00B 134.00 -6.75 140.75 3400 ---- 157.50B 144.50A 157.50B 143.25 -7.25 150.50 3450 ---- 168.50B 154.50A 168.00B 153.25 -7.75 161.00 3500 ---- 180.00B 165.25A 165.25A 163.75 -8.50 172.25 3550 ---- 192.25B 176.50A 176.50A 175.00 -9.00 184.00 3600 ---- 205.25B 188.50A 188.50A 186.75 -10.00 196.75 3650 ---- 219.00B 201.00A 201.00A 199.25 -10.50 209.75 3700 ---- 233.25B 214.25A 214.25A 212.50 -11.25 223.75 3750 ---- 248.50B 228.25A 228.25A 226.50 -12.00 238.50 3800 ---- 264.25B 242.75A 242.75A 241.50 -12.50 254.00 1 3850 ---- 281.00B 258.50A 258.50A 257.25 -13.25 270.50 3890 ---- 295.00B 271.50A 271.50A 270.25 -13.75 284.00 90 3900 ---- 298.50B 274.75A 274.75A 273.75 -13.75 287.50 193 3950 ---- 317.00B 292.00A 292.00A 291.25 -14.25 305.50 4000 ---- 336.25B 310.00A 310.00A 309.50 -15.00 324.50 156 4025 ---- 346.25B 319.25A 319.25A 319.25 -15.00 334.25 25 4050 ---- 356.50B 329.00A 329.00A 329.00 -15.25 344.25 168 4100 ---- 377.75B 348.75A 348.75A 349.50 -15.50 365.00 155 4125 ---- 388.75B 359.25A 359.25A 360.00 -15.75 375.75 4150 ---- 400.00B 369.75A 369.75A 370.75 -16.00 386.75 75 4175 ---- 411.50B 380.50A 380.50A 381.75 -16.00 397.75 4200 ---- 423.00B 391.75A 391.75A 393.25 -16.00 409.25 131 4225 ---- 435.25B 403.00A 403.00A 404.75 -16.25 421.00 4250 ---- 447.50B 414.50A 414.50A 416.50 -16.50 433.00 4275 ---- 460.00B 426.50A 426.50A 428.50 -16.75 445.25 4300 ---- 473.00B 438.50A 438.50A 441.00 -17.00 458.00 18 4320 ---- 483.50B 448.50A 448.50A 451.00 -17.25 468.25 4350 ---- 499.75B 463.75A 463.75A 466.25 -17.75 484.00 4 4400 ---- 527.75B 490.00A 490.00A 493.00 -18.25 511.25 4450 ---- 557.00B 517.50A 517.50A 520.75 -19.00 539.75 4500 ---- 587.50B 546.50A 546.50A 550.00 -19.50 569.50 1 4550 ---- 619.50B 576.50A 576.50A 580.50 -20.25 600.75 4580 ---- 639.25B 595.25A 595.25A 599.25 -20.75 620.00 21 4600 ---- 652.75B 608.00A 608.00A 612.25 -21.00 633.25 4650 ---- 687.25B 641.00A 641.00A 645.25 -21.75 667.00 4700 ---- 723.25B 675.25A 675.25A 679.75 -22.25 702.00 16 4750 ---- 760.25B 710.75A 710.75A 715.50 -22.75 738.25 14 4800 ---- 798.75B 747.50A 747.50A 752.50 -23.50 776.00 4850 ---- 838.00B 785.50A 785.50A 790.75 -24.00 814.75 4900 ---- ---- 824.75A 824.75A 830.25 -24.25 854.50 4950 ---- ---- 892.00A 892.00A 870.75 -24.50 895.25 5000 ---- ---- 933.25A 933.25A 912.25 -24.75 937.00 5050 ---- ---- 975.50A 975.50A 954.50 -25.25 979.75 5100 ---- ---- 1019.50A 1019.50A 997.50 -25.50 1023.00 5150 ---- ---- 1063.25A 1063.25A 1041.25 -25.75 1067.00 5200 ---- ---- 1107.75A 1107.75A 1085.50 -26.00 1111.50 22 5250 ---- ---- 1152.50A 1152.50A 1130.25 -26.25 1156.50 5300 ---- ---- 1198.00A 1198.00A 1175.50 -26.50 1202.00 5400 ---- ---- 1278.00A 1278.00A 1267.50 -26.75 1294.25 5500 ---- ---- 1370.25A 1370.25A 1360.50 -27.00 1387.50 5600 ---- ---- 1464.50A 1464.50A 1454.50 -27.00 1481.50 5700 ---- ---- 1558.75A 1558.75A 1549.25 -27.00 1576.25 800 ---- ---- ---- ---- 1.55 -.10 1.65 900 ---- ---- ---- ---- 2.10 -.10 2.20 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.60A 3.60A 3.55 -.20 3.75 20 1100 ---- ---- 4.45A 4.45A 4.50 -.25 4.75 1200 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 1300 ---- ---- 7.00A 7.00A 6.75 -.50 7.25 1 1400 ---- ---- 8.50A 8.50A 8.00 -.75 8.75 1500 ---- ---- 10.25A 10.25A 9.75 -.75 10.50 1600 ---- 12.75B 12.00A 12.75B 11.75 -.75 12.50 221 222 1700 ---- 15.25B 14.50A 15.25B 14.00 -1.00 15.00 1800 ---- 18.25B 17.00A 18.25B 16.75 -1.00 17.75 1 1900 ---- 21.50B 20.00A 21.50B 19.75 -1.25 21.00 2000 ---- 25.25B 23.50A 25.25B 23.00 -1.50 24.50 2100 ---- 29.25B 27.50A 29.25B 27.00 -1.50 28.50 2200 ---- 34.00B 32.00A 34.00B 31.25 -2.00 33.25 2300 ---- 39.50B 36.75A 39.50B 36.25 -2.00 38.25 175 2400 ---- 45.50B 42.50A 42.50A 42.00 -2.25 44.25 442 2500 ---- 52.50B 48.75A 48.75A 48.50 -2.50 51.00 2600 ---- 60.50B 56.00A 56.00A 55.75 -3.00 58.75 2700 ---- 69.50B 64.25A 64.25A 64.00 -3.50 67.50 2800 ---- 79.75B 73.50A 73.50A 73.25 -4.25 77.50 2900 ---- 91.50B 84.25A 84.25A 84.00 -4.75 88.75 3000 ---- 104.75B 96.50A 96.50A 96.00 -5.25 101.25 3100 ---- 120.00B 110.25A 120.00B 109.75 -5.75 115.50 3200 ---- 137.00B 125.75A 136.75B 125.00 -6.50 131.50 3300 ---- 155.75B 143.25A 155.50B 142.50 -7.00 149.50 50 3400 ---- 177.25B 162.75A 177.25B 161.75 -7.75 169.50 3500 ---- 200.50B 184.25A 200.50B 183.50 -8.00 191.50 3600 ---- 226.25B 208.00A 225.75B 207.25 -9.00 537 216.25 3700 ---- 254.50B 234.75A 254.50B 233.75 -9.75 243.50 44 3800 ---- 285.50B 263.50A 263.50A 262.75 -11.00 537 273.75 3900 ---- 319.00B 295.50A 295.50A 294.75 -12.00 306.75 66 166 4000 ---- 356.00B 330.25A 330.25A 329.75 -13.50 343.25 459 4100 ---- 396.50B 368.25A 368.25A 368.25 -14.50 382.75 4200 ---- 440.50B 409.75A 409.75A 410.25 -16.00 426.25 4300 ---- 488.50B 455.25A 455.25A 456.25 -17.00 473.25 4400 ---- 540.50B 504.75A 504.75A 506.50 -18.25 524.75 4500 ---- 597.25B 559.00A 559.00A 561.00 -19.50 580.50 4600 ---- 658.50B 617.25A 617.25A 620.00 -20.75 640.75 4700 ---- 724.75B 680.25A 680.25A 683.75 -22.00 705.75 4800 ---- 795.75B 748.00A 748.00A 752.25 -23.25 775.50 4900 ---- 871.25B 820.50A 820.50A 825.00 -24.25 849.25 14 5000 ---- 950.50B 897.25A 897.25A 902.00 -25.50 927.50 50 5100 ---- ---- 1006.00A 1006.00A 983.00 -26.00 1009.00 5200 ---- ---- 1091.50A 1091.50A 1067.25 -26.75 1094.00 5300 ---- ---- 1177.75A 1177.75A 1154.25 -27.25 1181.50 5400 ---- ---- 1267.50A 1267.50A 1243.25 -27.75 1271.00 5500 ---- ---- 1358.00A 1358.00A 1334.00 -28.00 1362.00 5600 ---- ---- 1449.75A 1449.75A 1426.00 -28.00 1454.00 5700 ---- ---- 1532.50A 1532.50A 1518.75 -28.25 1547.00 800 ---- ---- ---- ---- 1.95 -.05 2.00 900 ---- ---- 2.80A 2.80A 2.70 -.15 2.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39927 59674 601988 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3019.25 +25.50 2993.75 1 1100 ---- ---- ---- ---- 2919.50 +25.75 2893.75 1200 ---- ---- ---- ---- 2819.50 +25.50 2794.00 1300 ---- ---- ---- ---- 2719.75 +25.75 2694.00 1400 ---- ---- ---- ---- 2619.75 +25.75 2594.00 1500 ---- ---- ---- ---- 2519.75 +25.50 2494.25 1600 ---- ---- ---- ---- 2420.00 +25.75 2394.25 1700 ---- ---- ---- ---- 2320.00 +25.50 2294.50 1800 ---- ---- ---- ---- 2220.00 +25.50 2194.50 1900 ---- ---- ---- ---- 2120.25 +25.75 2094.50 2000 ---- ---- ---- ---- 2020.25 +25.50 1994.75 2100 ---- ---- ---- ---- 1920.50 +25.75 1894.75 2150 ---- ---- ---- ---- 1870.50 +25.75 1844.75 2200 ---- ---- ---- ---- 1820.50 +25.50 1795.00 2250 ---- ---- ---- ---- 1770.50 +25.50 1745.00 2300 ---- ---- ---- ---- 1720.75 +25.75 1695.00 2350 ---- ---- ---- ---- 1670.75 +25.75 1645.00 2400 ---- ---- ---- ---- 1620.75 +25.50 1595.25 2450 ---- ---- ---- ---- 1570.75 +25.50 1545.25 2500 ---- ---- ---- ---- 1520.75 +25.50 1495.25 2550 ---- ---- ---- ---- 1471.00 +25.50 1445.50 2600 ---- ---- ---- ---- 1421.00 +25.50 1395.50 2650 ---- ---- ---- ---- 1371.00 +25.50 1345.50 2700 ---- ---- ---- ---- 1321.25 +25.75 1295.50 2750 ---- ---- ---- ---- 1271.25 +25.50 1245.75 2800 ---- ---- ---- ---- 1221.25 +25.50 1195.75 2850 ---- ---- ---- ---- 1171.25 +25.25 1146.00 2900 ---- ---- ---- ---- 1121.50 +25.50 1096.00 2950 ---- ---- ---- ---- 1071.50 +25.50 1046.00 2975 ---- ---- ---- ---- 1046.50 UNCH ---- 3000 ---- ---- ---- ---- 1021.75 +25.50 996.25 3025 ---- ---- ---- ---- 996.75 UNCH ---- 3050 ---- ---- ---- ---- 971.75 +25.25 946.50 3075 ---- ---- ---- ---- 946.75 UNCH ---- 3100 ---- ---- ---- ---- 921.75 +25.25 896.50 3125 ---- ---- ---- 892.00A 897.00 UNCH ---- 3150 ---- ---- 831.50A 831.50A 872.00 +25.25 846.75 3160 ---- ---- ---- ---- 862.00 +25.25 836.75 3170 ---- ---- ---- ---- 852.00 +25.25 826.75 3180 ---- ---- 813.75A 813.75A 842.00 +25.25 816.75 3190 ---- ---- ---- ---- 832.00 +25.00 807.00 3200 ---- ---- 781.75A 781.75A 822.00 +25.00 797.00 3210 ---- ---- 786.25A 786.25A 812.25 +25.25 787.00 3220 ---- 778.25B 776.50A 776.50A 802.25 +25.25 777.00 3230 ---- 770.00B ---- ---- 792.25 +25.25 767.00 3240 ---- 776.25B 756.25A 775.00B 782.25 +25.00 757.25 3250 ---- 772.00B 732.00A 771.50B 772.25 +25.00 747.25 3260 ---- 759.50B ---- 759.50B 762.25 +25.00 737.25 3270 ---- 749.50B 726.25A 748.00B 752.25 +25.00 727.25 3280 ---- 740.75B 716.25A 739.25B 742.50 +25.25 717.25 3290 ---- 731.50B 706.50A 706.50A 732.50 +25.00 707.50 3300 ---- 722.50B 682.50A 722.00B 722.50 +25.00 697.50 3310 ---- 709.75B ---- 709.75B 712.50 +25.00 687.50 3320 ---- 701.00B ---- 699.50B 702.50 +25.00 677.50 3330 ---- 691.00B ---- 689.50B 692.50 +24.75 667.75 3340 ---- 680.25B 656.75A 656.75A 682.75 +25.00 657.75 3350 ---- 673.00B 633.00A 673.00B 672.75 +25.00 647.75 3360 ---- 661.25B ---- 659.75B 662.75 +24.75 638.00 3370 ---- 649.25B 627.00A 649.25B 652.75 +24.75 628.00 3380 ---- 640.25B 617.00A 640.25B 643.00 +25.00 618.00 3390 ---- 631.50B 607.75A 630.00B 633.00 +24.75 608.25 3400 ---- 623.25B 583.50A 622.75B 623.00 +24.75 598.25 3410 ---- 602.75B 587.25A 602.75B 613.00 +24.50 588.50 3420 ---- 593.00B ---- 593.00B 603.25 +24.75 578.50 3430 ---- 583.00B 568.00A 583.00B 593.25 +24.75 568.50 3440 ---- 573.00B ---- 573.00B 583.25 +24.50 558.75 3450 ---- 573.75B 535.00A 573.25B 573.50 +24.75 548.75 3460 ---- 553.25B 534.00A 553.25B 563.50 +24.50 539.00 3470 ---- 543.50B 520.50A 543.50B 553.50 +24.25 529.25 3480 ---- 533.50B 512.00A 533.50B 543.75 +24.50 519.25 3490 ---- 523.75B 507.25A 507.25A 533.75 +24.25 509.50 3500 ---- 521.50B 486.50A 520.00B 524.00 +24.25 499.75 3510 ---- 504.00B 487.75A 504.00B 514.00 +24.25 489.75 3520 ---- 494.25B 477.75A 494.25B 504.25 +24.25 480.00 3530 ---- 484.50B 467.75A 476.25B 494.25 +24.00 470.25 3540 ---- 474.50B 458.00A 468.00B 484.50 +24.00 460.50 3550 ---- 473.25B 438.00A 473.25B 474.50 +23.75 450.75 3560 ---- 455.75B 438.50A 455.75B 464.75 +23.75 441.00 3570 ---- 446.00B 419.75A 446.00B 455.00 +23.75 86 431.25 3 621 3580 ---- 436.25B 410.00A 436.25B 445.25 +23.50 421.75 3590 ---- 425.25B 400.25A 425.00B 435.50 +23.50 412.00 3600 ---- 424.50B 390.25A 424.50B 425.75 +23.50 402.25 4 3610 ---- 407.00B 381.00A 400.00B 416.00 +23.25 392.75 3620 ---- 397.50B 371.25A 397.25B 406.25 +23.00 383.25 3630 ---- 388.00B 361.75A 387.75B 396.50 +22.75 373.75 3640 ---- 378.25B 352.50A 378.25B 386.75 +22.75 364.00 3650 ---- 375.00B 339.00A 375.00B 377.25 +22.50 36 354.75 3660 ---- 359.25B 333.50A 359.00B 367.50 +22.25 345.25 32 32 3670 ---- 349.75B 324.00A 349.75B 358.00 +22.25 335.75 3680 ---- 340.25B 314.75A 340.00B 348.50 +22.00 326.50 3690 ---- 330.75B 305.50A 330.50B 339.00 +21.75 317.25 3700 ---- 327.50B 296.25A 327.25B 329.50 +21.50 308.00 3710 ---- 311.75B 288.50A 311.50B 320.00 +21.25 298.75 3720 ---- 302.50B 278.25A 302.25B 310.75 +21.00 289.75 3730 ---- 293.25B 270.00A 290.75B 301.25 +20.50 280.75 3740 ---- 284.50B 261.50A 281.75B 292.00 +20.25 271.75 3750 ---- 284.00B 252.75A 284.00B 282.75 +20.00 107 262.75 1 3760 ---- 267.50B 244.00A 267.25B 273.50 +19.50 254.00 1 3770 ---- 258.25B 235.25A 255.00B 264.50 +19.25 172 245.25 6 1242 3780 ---- 249.00B 207.25A 246.25B 255.50 +19.00 236.50 13 3790 ---- 238.25B 198.75A 237.25B 246.50 +18.75 227.75 12 3800 ---- 240.25B 190.75A 190.75A 237.50 +18.25 219.25 1 3810 ---- 222.00B 182.75A 222.00B 228.75 +17.75 211.00 3820 ---- 213.25B 174.75A 213.25B 220.00 +17.50 202.50 260 3830 ---- 203.75B 167.00A 203.50B 211.25 +16.75 194.50 7 3840 ---- 198.75B 159.25A 198.75B 202.75 +16.50 186.25 6 3850 ---- 198.25B 151.75A 151.75A 194.25 +16.00 121 178.25 2 3860 ---- 192.25B 144.25A 192.25B 185.75 +15.25 170.50 5 3870 ---- 184.00B 137.00A 183.75B 177.50 +15.00 162.50 1 6 3880 ---- 176.00B 130.00A 176.00B 169.50 +14.50 155.00 9 3890 ---- 168.00B 123.00A 168.00B 161.50 +14.00 1 147.50 3 21 3900 129.75 160.00B 116.25A 157.50B 153.50 +13.50 61 140.00 18 76 3910 ---- 152.25B 109.75A 152.00B 145.75 +13.00 132.75 6 6 3920 ---- 144.75B 103.25A 144.75B 138.25 +12.50 60 125.75 26 40 3930 ---- 137.25B 97.00A 137.25B 131.00 +12.25 118.75 1 19 3940 111.75 130.00B 91.00A 130.00B 123.75 +11.75 4 112.00 3 5 3950 109.00 122.75B 84.75A 120.25B 116.50 +11.00 22 105.50 7 75 3960 82.00 115.75B 79.25A 92.25A 109.75 +10.75 2 99.00 66 251 3970 85.75 109.00B 73.75A 106.25B 103.00 +10.00 156 93.00 5 675 3980 87.00 102.50B 68.00 99.75B 96.50 +9.50 76 87.00 29 131 3990 64.75 96.00B 63.50A 79.75A 90.25 +9.00 74 81.25 236 4000 75.50 89.75B 58.75A 87.00B 84.00 +8.50 234 75.50 407 465 4010 76.00 83.75B 54.25A 81.00B 78.25 +8.00 8 70.25 10 114 4020 55.75 78.00B 50.00A 75.25B 72.50 +7.50 99 65.00 56 299 4030 57.75 72.50B 45.75A 51.00A 67.25 +7.25 28 60.00 56 325 4040 56.25 67.25B 42.00A 64.50B 62.00 +6.50 73 55.50 266 422 4050 52.00 62.00B 38.25A 55.25A 57.00 +6.00 83 51.00 75 213 4060 45.75 57.25B 35.00A 55.00 52.50 +5.75 192 46.75 50 216 4070 39.25 52.75B 31.75A 50.25B 48.00 +5.25 131 42.75 17 124 4080 32.00 48.25B 29.00A 37.50A 44.00 +5.00 43 39.00 1 114 4090 35.50 44.25B 26.25A 34.25A 40.00 +4.50 20 35.50 19 79 4100 33.50 40.25B 23.75A 38.25B 36.50 +4.25 465 32.25 768 964 4110 27.25 36.75B 21.50A 36.75B 33.00 +3.75 68 29.25 51 162 4120 26.50 33.25B 19.25A 33.25B 29.75 +3.50 57 26.25 556 680 4130 27.50 30.25 17.25A 18.25A 27.00 +3.25 6 23.75 2 150 4140 21.00 27.25B 15.50A 25.50B 24.25 +3.00 200 21.25 484 644 4150 19.25 24.75B 14.00A 23.00B 21.75 +2.50 766 19.25 130 416 4160 ---- 22.25B 12.50A 12.50A 19.50 +2.25 14 17.25 45 70 4170 15.25 20.00B 11.25A 11.75A 17.50 +2.25 6 15.25 12 67 4180 13.25 17.75B 10.00A 12.00A 15.50 +1.75 9 13.75 297 531 4190 12.00 16.00B 9.00A 16.00B 14.00 +1.75 15 12.25 74 4200 11.75 14.25B 8.00A 13.00B 12.25 +1.25 54 11.00 578 911 4210 11.50 12.75B 7.25A 11.50 11.00 +1.25 3 9.75 39 4220 9.00 11.50B 6.50A 6.50A 9.75 +1.00 1 8.75 76 4230 8.00 10.25B 5.75A 9.25B 8.50 +.75 35 7.75 10 261 4240 5.75 9.00B 5.25A 8.00B 7.50 +.50 1 7.00 290 4250 5.75 8.00B 4.60A 7.25B 6.75 +.50 622 6.25 598 2370 4260 4.15 7.25B 4.10 7.25B 6.00 +.50 5 5.50 262 762 4270 4.50 6.25B 3.60A 5.75 5.25 +.30 4 4.95 98 337 4280 ---- 5.50B 3.20A 5.50B 4.55 +.15 1 4.40 16 509 4290 4.05 5.00B 2.85A 2.85A 4.00 +.05 1 3.95 24 4300 3.20 4.50 2.50A 3.85B 3.50 UNCH 42 3.50 23 278 4310 ---- 4.00B 2.20A 4.00B 3.10 UNCH 3.10 176 4320 ---- 3.55B 1.95A 3.55B 2.70 -.10 2.80 1 113 4330 ---- 3.15B 1.75A 3.15B 2.35 -.10 2.45 73 194 4340 ---- 2.80B 1.55A 2.80B 2.05 -.15 1 2.20 4 279 4350 1.70 2.50B 1.35A 2.50B 1.80 -.15 81 1.95 153 580 4360 1.35 2.20B 1.20A 1.20A 1.60 -.15 2 1.75 2 492 4370 1.25 1.95B 1.05A 1.05A 1.40 -.15 2 1.55 140 4380 1.10 1.75B .95A 1.30B 1.20 -.20 1 1.40 16 106 4390 ---- 1.55B .85A 1.55B 1.05 -.20 1.25 2 71 4400 .85 1.35B .75A .95B .95 -.15 50 1.10 5 640 4410 ---- 1.20B .65A .65A .80 -.20 1.00 2 228 4420 ---- 1.05B .60A .60A .70 -.20 1 .90 4 153 4430 ---- .95B .50A .50A .65 -.15 .80 1 1830 4440 ---- .80B .45A .45A .55 -.15 .70 87 4450 ---- .70B .40A .40A .50 -.15 .65 380 4460 ---- .60B .35A .35A .40 -.15 .55 32 4470 ---- .55B .35A .35A .35 -.15 100 .50 1 55 4480 ---- ---- .30A .30A .35 -.10 .45 75 4490 ---- ---- .25A .25A .30 -.10 .40 2 5 4500 ---- ---- .25A .25A .25 -.10 .35 10 172 4510 ---- ---- .25A .25A .20 -.15 .35 7 4520 ---- ---- .20A .20A .20 -.10 .30 23 4530 ---- ---- .20A .20A .15 -.10 .25 207 4540 ---- ---- .20A .20A .15 -.10 .25 4 4550 ---- ---- ---- ---- .15 -.05 .20 1 41 4560 ---- ---- ---- ---- .10 -.10 .20 2 4570 ---- ---- .15A .15A .10 -.10 .20 1 60 4580 ---- ---- ---- ---- .10 -.05 .15 6 20 4590 ---- ---- ---- ---- .10 -.05 .15 1 16 4600 ---- ---- ---- ---- .05 -.10 .15 500 4610 ---- ---- ---- ---- .05 -.05 .10 26 4620 ---- ---- ---- ---- .05 -.05 .10 96 4630 ---- ---- ---- ---- .05 -.05 .10 242 4640 ---- ---- ---- ---- .05 -.05 .10 8 4650 ---- ---- ---- ---- .05 -.05 .10 6 4660 ---- ---- ---- ---- .05 UNCH .05 88 4670 ---- ---- ---- ---- .05 UNCH .05 10 4680 ---- ---- ---- ---- .05 UNCH .05 4690 ---- ---- ---- ---- CAB -.05 .05 156 4700 ---- ---- ---- ---- CAB -.05 .05 544 4710 ---- ---- ---- ---- CAB -.05 .05 4720 ---- ---- ---- ---- CAB -.05 .05 22 4730 ---- ---- ---- ---- CAB -.05 .05 2 4740 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 12 4760 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4850 ---- ---- ---- ---- CAB UNCH CAB 7 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3219.25 +25.75 3193.50 900 ---- ---- ---- ---- 3119.25 +25.75 3093.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4502 5378 23652 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 25 2100 ---- ---- ---- ---- CAB UNCH CAB 20 30 2150 ---- ---- ---- ---- CAB UNCH CAB 20 20 2200 .05 .05 .05 .05 .05 UNCH 15 .05 20 840 2250 .05 .05 .05 .05 .05 UNCH 15 .05 5 492 2300 .05 .05 .05 .05 .05 UNCH 15 .05 1 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 .10 .10 .10 .10 .10 UNCH 1 .10 1 28 2550 ---- ---- ---- ---- .10 UNCH .10 1 2600 ---- ---- ---- ---- .10 UNCH .10 42 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- .15A .15A .15 -.05 .20 1 2750 ---- ---- ---- ---- .15 -.05 .20 20 102 2800 ---- ---- .20A .20A .20 -.05 .25 142 2850 ---- ---- .25A .25A .25 -.05 .30 10 2900 ---- ---- .25A .25A .25 -.10 .35 32 116 2950 .35 .35 .25 .25 .30 -.10 13 .40 35 48 2975 ---- ---- ---- .35A .35 UNCH ---- 3000 .50 .50 .35A .35A .35 -.15 7 .50 1525 1607 3025 .45 .45 .40A .40A .40 UNCH 35 ---- 3050 ---- ---- .40A .40A .40 -.20 .60 503 878 3075 ---- ---- ---- .45A .45 UNCH ---- 3100 .45 .75B .45 .45 .50 -.20 37 .70 20 340 3125 ---- ---- ---- .50A .50 UNCH ---- 3150 .75 .90B .50 .50 .55 -.30 36 .85 1222 1362 3160 .75 .95B .50A .50A .60 -.30 1 .90 120 121 3170 .80 1.00B .60A .60A .60 -.30 2 .90 1 3 3180 ---- 1.05B .60A .60A .60 -.35 .95 1 5 3190 ---- 1.10B .60A .60A .65 -.35 1.00 20 22 3200 ---- 1.15B .65A .65A .65 -.35 1.00 2 761 3210 ---- 1.20B .65A .65A .70 -.35 1.05 22 27 3220 1.00 1.25B .70A 1.00B .70 -.40 16 1.10 1 224 3230 1.00 1.30B .70A .70A .75 -.35 119 1.10 9 40 3240 1.15 1.35B .75A 1.35B .75 -.40 11 1.15 1 91 3250 .70 1.40B .70 .75 .80 -.40 115 1.20 5 148 3260 1.25 1.45B .80A .80A .80 -.45 3 1.25 14 3270 ---- 1.55B .85A .85A .85 -.45 1.30 1 11 3280 ---- 1.60B .85A .85A .85 -.50 1.35 2 33 3290 1.00 1.70B .90A .90A .90 -.50 15 1.40 21 3300 1.20 1.75 .95A 1.40B .90 -.55 54 1.45 1542 1632 3310 ---- 1.85B .95A .95A .95 -.55 1.50 15 135 3320 1.00 1.95B 1.00 1.00 1.00 -.55 15 1.55 5 8 3330 2.00 2.00 1.05A 1.05A 1.05 -.55 1 1.60 2 59 3340 2.05 2.10B 1.10A 1.10A 1.05 -.65 15 1.70 21 25 3350 2.15 2.20B 1.15A 1.15A 1.10 -.65 41 1.75 519 781 3360 2.25 2.30B 1.20A 2.20B 1.15 -.65 12 1.80 21 38 3370 ---- 2.45B 1.25A 1.25A 1.20 -.70 16 1.90 51 95 3380 2.45 2.55B 1.30A 2.55B 1.25 -.70 1 1.95 44 68 3390 1.90 2.70B 1.20 1.20 1.30 -.75 152 2.05 39 81 3400 2.00 2.80B 1.35A 1.35A 1.35 -.80 565 2.15 1455 2487 3410 2.95 2.95 1.45A 1.45A 1.40 -.80 6 2.20 59 251 3420 3.10 3.10 1.50A 1.75B 1.45 -.85 76 2.30 108 340 3430 3.20 3.25B 1.55A 1.55A 1.55 -.90 12 2.45 126 133 3440 2.05 3.45B 1.65A 2.75B 1.60 -.95 2 2.55 373 362 3450 2.65 3.65B 1.75A 2.90B 1.70 -.95 125 2.65 1391 1444 3460 3.60 3.85B 1.80A 3.85B 1.75 -1.05 1 2.80 117 243 3470 3.75 4.05B 1.90A 1.90A 1.85 -1.10 40 2.95 32 120 3480 3.10 4.25B 2.00A 2.00A 1.95 -1.15 9 3.10 494 527 3490 4.40 4.50B 2.10A 2.10A 2.05 -1.20 293 3.25 44 112 3500 3.00 4.75B 2.20A 2.20A 2.15 -1.25 335 3.40 655 1218 3510 4.90 5.00B 2.30A 2.30A 2.25 -1.35 305 3.60 129 148 3520 3.55 5.25 2.40A 4.30B 2.40 -1.40 82 3.80 25 951 3530 ---- 5.50B 2.55A 2.55A 2.55 -1.45 4.00 16 271 3540 4.35 6.00B 2.70A 2.70A 2.65 -1.55 23 4.20 10 131 3550 4.45 6.25B 2.85A 2.85A 2.85 -1.60 602 4.45 57 309 3560 ---- 6.75B 3.00A 3.00A 3.00 -1.75 4.75 19 139 3570 4.70 7.00 3.20A 3.20A 3.20 -1.80 25 5.00 16 73 3580 7.50 7.50 3.40A 4.40B 3.35 -1.90 3 5.25 6 43 3590 5.25 8.00 3.60A 3.60A 3.60 -2.15 32 5.75 2 407 3600 5.00 8.50 3.75 3.75 3.80 -2.20 9691 6.00 564 842 3610 6.50 9.00B 4.05A 4.05A 4.05 -2.45 514 6.50 155 3620 9.00 9.75B 4.30A 9.75B 4.35 -2.40 98 6.75 929 1496 3630 9.75 10.25B 4.60A 4.60A 4.65 -2.60 285 7.25 13 296 3640 10.25 11.00B 4.90A 4.90A 4.95 -2.80 255 7.75 58 91 3650 8.25 11.75B 5.25A 6.25B 5.25 -3.00 232 8.25 7 232 3660 7.00 12.50B 5.75A 10.25B 5.75 -3.00 5 8.75 1 80 3670 7.25 13.25B 6.00A 6.00A 6.00 -3.50 10 9.50 100 3680 10.00 14.00B 6.50A 14.00B 6.50 -3.50 1290 10.00 26 35 3690 8.25 15.00B 7.00A 9.25B 7.00 -3.75 7 10.75 2 123 3700 11.00 16.00B 7.50 7.50 7.50 -4.00 1124 11.50 814 4262 3710 15.00 17.25B 8.00A 8.00A 8.00 -4.25 28 12.25 232 260 3720 12.75 18.25B 8.50A 10.25B 8.75 -4.50 41 13.25 79 199 3730 10.50 19.50B 9.25A 9.25A 9.25 -5.00 284 14.25 70 81 3740 15.00 20.75B 9.75A 9.75A 10.00 -5.25 315 15.25 161 397 3750 18.00 22.25B 10.50A 14.25B 10.75 -5.50 1110 16.25 1001 3522 3760 ---- 23.75B 11.25A 11.25A 11.50 -6.00 512 17.50 36 92 3770 17.25 25.25B 12.00A 12.00A 12.50 -6.00 3 18.50 3 202 3780 20.25 27.00B 13.00A 13.00A 13.50 -6.50 1108 20.00 492 554 3790 26.50 28.75B 14.00A 20.25B 14.50 -6.75 13 21.25 3 421 3800 21.25 30.50B 15.00 15.00 15.50 -7.25 4473 22.75 1273 3211 3810 18.75 32.50B 16.25A 16.25A 16.50 -8.00 39 24.50 156 239 3820 25.75 34.75B 17.50A 23.25B 17.75 -8.25 99 26.00 9 46 3830 29.75 37.00B 18.75A 18.75A 19.25 -8.50 13 27.75 10 1117 3840 28.00 39.25B 20.25A 24.75B 20.50 -9.25 335 29.75 22 147 3850 31.50 41.75B 21.50 21.50 22.00 -9.75 695 31.75 63 678 3860 41.00 44.25B 23.25A 28.50B 23.75 -10.00 21 33.75 254 662 3870 43.50 47.00B 24.75 24.75 25.50 -10.50 31 36.00 3 130 3880 32.25 50.00B 26.75A 26.75A 27.25 -11.00 69 38.25 432 497 3890 49.00 53.00B 28.75A 35.00B 29.25 -11.50 250 40.75 15 270 3900 52.00 56.25B 30.75A 37.50B 31.50 -12.00 1432 43.50 628 2264 3910 55.00 59.75B 33.00A 33.00A 33.75 -12.50 16 46.25 8 279 3920 52.75 63.25B 35.25A 35.50 36.25 -12.75 312 49.00 48 402 3930 50.25 67.00B 37.75A 37.75A 38.75 -13.50 171 52.25 71 157 3940 54.00 71.00B 40.25 40.25 41.50 -14.00 127 55.50 26 883 3950 69.00 75.00B 43.25A 43.25A 44.50 -14.25 221 58.75 186 452 3960 66.50 79.50B 46.25A 46.25A 47.50 -15.00 26 62.50 337 900 3970 64.50 84.00B 49.50A 68.00B 50.75 -15.50 66 66.25 1 409 3980 69.00 88.50B 52.75A 88.50B 54.25 -16.00 157 70.25 80 3990 74.25 93.50B 56.25A 86.00B 58.00 -16.50 48 74.50 35 347 4000 76.25 98.75B 60.00A 60.00A 61.75 -17.00 277 78.75 108 2552 4010 82.00 104.00B 64.00A 104.00B 66.00 -17.50 7 83.50 2 270 4020 68.00 109.75B 67.75 68.25 70.25 -18.00 21 88.25 929 1191 4030 86.50 115.75B 72.50 72.50 74.75 -18.50 15 93.25 1 133 4040 82.75 121.75B 77.50A 113.50B 79.75 -19.00 1 98.75 172 4050 99.50 128.00B 82.50A 119.75B 84.75 -19.50 149 104.25 57 324 4060 114.00 134.75B 87.75A 134.75B 90.25 -19.75 1 110.00 2 113 4070 ---- 141.50B 93.25A 93.25A 95.75 -20.25 116.00 1 303 4080 ---- 148.50B 99.00A 99.00A 101.50 -20.75 122.25 2 88 4090 110.00 155.75B 105.00A 105.00A 107.75 -21.00 31 128.75 2 127 4100 144.50 163.25B 111.25A 128.50B 114.00 -21.25 74 135.25 66 561 4110 ---- 171.00B 117.75A 117.75A 120.75 -21.50 142.25 222 4120 ---- 178.25B 124.50A 124.50A 127.50 -22.00 149.50 130 4130 ---- 178.00B 131.50A 131.50A 134.50 -22.25 156.75 138 4140 ---- 174.00B 138.50A 138.50A 142.00 -22.50 164.50 292 4150 169.50 181.50B 146.00A 175.75B 149.50 -22.75 2 172.25 308 4160 ---- 192.00B 153.50A 153.50A 157.25 -23.00 180.25 133 4170 ---- 200.50B 161.25A 161.25A 165.00 -23.50 188.50 129 4180 ---- 209.25B 180.50A 180.50A 173.25 -23.50 196.75 1 297 4190 ---- 218.00B 189.25A 189.25A 181.50 -23.75 205.25 79 4200 ---- 226.75B 187.50A 187.50A 190.00 -24.00 5 214.00 173 4210 ---- 235.75B 206.50A 206.50A 198.50 -24.25 222.75 99 4220 ---- 244.75B 215.50A 215.50A 207.25 -24.50 231.75 105 4230 ---- 251.75B 224.50A 224.50A 216.25 -24.50 240.75 75 4240 ---- 262.75B 233.75A 233.75A 225.00 -25.00 250.00 19 4250 ---- 273.00B 238.75A 238.75A 234.25 -25.00 259.25 128 4260 ---- 281.25B 252.50A 252.50A 243.50 -25.00 268.50 50 4270 ---- 290.50B 262.00A 262.00A 252.75 -25.25 278.00 11 4280 ---- 299.75B 271.75A 271.75A 262.00 -25.25 287.25 10 4290 ---- 309.25B 281.25A 281.25A 271.50 -25.50 297.00 4300 ---- 321.00B 283.75A 283.75A 281.00 -25.50 306.50 2 4310 ---- 328.00B 300.75A 300.75A 290.50 -25.50 316.00 4320 ---- 337.50B 310.75A 310.75A 300.25 -25.50 325.75 6 4330 ---- 347.00B 320.50A 320.50A 309.75 -25.75 335.50 30 4340 ---- 356.50B 330.25A 330.25A 319.50 -25.50 345.00 3 4350 ---- 370.25B 332.75A 332.75A 329.25 -25.50 354.75 12 4360 ---- 374.75B 342.00A 342.00A 339.00 -25.50 364.50 4370 ---- 381.50B 352.00A 352.00A 348.75 -25.75 374.50 4380 ---- ---- 361.75A 361.75A 358.50 -25.75 384.25 4390 ---- ---- 371.25A 371.25A 368.50 -25.50 394.00 4400 ---- 405.25B 380.75A 380.75A 378.25 -25.75 404.00 1 4410 ---- ---- 390.25A 390.25A 388.25 -25.50 413.75 4420 ---- ---- 400.00A 400.00A 398.00 -25.75 423.75 4430 ---- ---- 412.00A 412.00A 408.00 -25.50 433.50 4440 ---- ---- ---- ---- 418.00 -25.50 443.50 4450 ---- ---- ---- ---- 427.75 -25.75 453.50 4460 ---- ---- ---- ---- 437.75 -25.50 463.25 4470 ---- ---- ---- ---- 447.75 -25.50 473.25 4480 ---- ---- ---- ---- 457.75 -25.50 483.25 4490 ---- ---- ---- ---- 467.50 -25.75 493.25 4500 ---- ---- ---- ---- 477.50 -25.50 503.00 4510 ---- ---- ---- ---- 487.50 -25.50 513.00 4520 ---- ---- ---- ---- 497.50 -25.50 523.00 4530 ---- ---- ---- ---- 507.50 -25.50 533.00 4540 ---- ---- ---- ---- 517.50 -25.50 543.00 4550 ---- ---- ---- ---- 527.50 -25.50 553.00 4560 ---- ---- ---- ---- 537.25 -25.50 562.75 4570 ---- ---- ---- ---- 547.25 -25.50 572.75 4580 ---- ---- ---- ---- 557.25 -25.50 582.75 4590 ---- ---- ---- ---- 567.25 -25.50 592.75 4600 ---- ---- ---- ---- 577.25 -25.50 602.75 4610 ---- ---- ---- ---- 587.25 -25.50 612.75 4620 ---- ---- ---- ---- 597.25 -25.50 622.75 4630 ---- ---- ---- ---- 607.25 -25.50 632.75 4640 ---- ---- ---- ---- 617.25 -25.50 642.75 4650 ---- ---- ---- ---- 627.25 -25.50 652.75 4660 ---- ---- ---- ---- 637.25 -25.50 662.75 4670 ---- ---- ---- ---- 647.25 -25.50 672.75 4680 ---- ---- ---- ---- 657.25 -25.25 682.50 4690 ---- ---- ---- ---- 667.00 -25.50 692.50 4700 ---- ---- ---- ---- 677.00 -25.50 702.50 4710 ---- ---- ---- ---- 687.00 -25.50 712.50 4720 ---- ---- ---- ---- 697.00 -25.50 722.50 4730 ---- ---- ---- ---- 707.00 -25.50 732.50 4740 ---- ---- ---- ---- 717.00 -25.50 742.50 4750 ---- ---- ---- ---- 727.00 -25.50 752.50 4760 ---- ---- ---- ---- 737.00 -25.50 762.50 4800 ---- ---- ---- ---- 777.00 -25.50 802.50 4850 ---- ---- ---- ---- 827.00 -25.50 852.50 4900 ---- ---- ---- ---- 877.00 -25.25 902.25 4950 ---- ---- ---- ---- 926.75 -25.50 952.25 5000 ---- ---- ---- ---- 976.75 -25.50 1002.25 1 5050 ---- ---- ---- ---- 1026.75 -25.50 1052.25 5100 ---- ---- ---- ---- 1076.75 -25.50 1102.25 5150 ---- ---- ---- ---- 1126.75 -25.25 1152.00 5200 ---- ---- ---- ---- 1176.50 -25.50 1202.00 5300 ---- ---- ---- ---- 1276.50 -25.50 1302.00 5400 ---- ---- ---- ---- 1376.50 -25.25 1401.75 5500 ---- ---- ---- ---- 1476.25 -25.50 1501.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29408 20240 55134 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3920.25 +25.75 3894.50 2800 37470 1100 ---- ---- ---- ---- 2920.75 +25.75 2895.00 200 ---- ---- ---- ---- 3820.25 +25.75 3794.50 2100 ---- ---- ---- ---- 1921.25 +25.50 1895.75 2800 37395 2200 ---- ---- ---- ---- 1821.25 +25.50 1795.75 3100 ---- ---- ---- ---- 921.75 +25.50 896.25 4100 ---- ---- ---- ---- 28.00 +4.25 23.75 140 4200 ---- ---- ---- ---- 6.00 +1.00 5.00 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3916.25 +26.00 3890.25 4000 1100 ---- ---- ---- ---- 2925.00 +26.00 2899.00 2200 200 ---- ---- ---- ---- 3817.25 +26.25 3791.00 2100 ---- ---- ---- ---- 1935.00 +25.75 1909.25 2800 2200 ---- ---- ---- ---- 1836.00 +25.75 1810.25 3100 ---- ---- ---- ---- 958.50 +24.25 934.25 4100 ---- ---- ---- ---- 182.00 +11.50 170.50 4200 ---- ---- ---- ---- 135.75 +9.25 126.50 5100 ---- ---- ---- ---- .40 +.10 .30 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3912.00 +25.75 3886.25 1200 1100 ---- ---- ---- ---- 2929.00 +25.75 2903.25 1200 200 ---- ---- ---- ---- 3814.00 +26.00 3788.00 2100 ---- ---- ---- ---- 1951.25 +25.25 1926.00 2200 ---- ---- ---- ---- 1855.75 +25.00 1830.75 3100 ---- ---- ---- ---- 1041.00 +21.75 1019.25 4100 ---- ---- ---- ---- 288.75 +12.50 276.25 4200 ---- ---- ---- ---- 232.75 +11.00 221.75 5100 ---- ---- ---- ---- 1.90 +.30 1.60 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5600 92205 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2800 37470 1100 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2800 37395 2200 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- 105.75 -21.25 127.00 140 4200 ---- ---- ---- ---- 183.75 -24.50 208.25 5100 ---- ---- ---- ---- 1077.25 -25.25 1102.50 6100 ---- ---- ---- ---- 2076.75 -25.25 2102.00 7100 ---- ---- ---- ---- 3076.25 -25.25 3101.50 8100 ---- ---- ---- ---- 4075.50 -25.25 4100.75 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4000 1100 ---- ---- ---- ---- .10 UNCH .10 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.60 -.20 1.80 2800 2200 ---- ---- ---- ---- 1.90 -.25 2.15 3100 ---- ---- ---- ---- 16.75 -1.75 18.50 4100 ---- ---- ---- ---- 231.75 -14.50 246.25 4200 ---- ---- ---- ---- 284.75 -16.50 301.25 5100 ---- ---- ---- ---- 1041.75 -25.50 1067.25 1000 6100 ---- ---- ---- ---- 2033.00 -25.50 2058.50 7100 ---- ---- ---- ---- 3024.50 -25.50 3050.00 1200 8100 ---- ---- ---- ---- 4016.00 -25.50 4041.50 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .55 -.05 .60 1200 200 ---- ---- ---- ---- .30 UNCH .30 2100 ---- ---- ---- ---- 6.50 -.50 7.00 2200 ---- ---- ---- ---- 9.50 -.75 10.25 3100 ---- ---- ---- ---- 80.25 -3.75 84.00 4100 ---- ---- ---- ---- 311.50 -13.00 324.50 4200 ---- ---- ---- ---- 354.00 -14.50 368.50 5100 ---- ---- ---- ---- 1008.50 -25.25 1033.75 6100 ---- ---- ---- ---- 1990.25 -25.50 2015.75 7100 ---- ---- ---- ---- 2974.00 -25.50 2999.50 1200 8100 ---- ---- ---- ---- 3957.75 -25.25 3983.00 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5600 92205 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3906.25B 3863.00A 3906.25B 3905.50 +25.50 3880.00 700 ---- 3306.25B 3261.00A 3306.25B 3305.50 +25.50 3280.00 800 ---- 3206.00B 3161.75A 3206.00B 3205.50 +25.50 3180.00 900 ---- 3106.25B 3061.75A 3106.25B 3105.50 +25.50 3080.00 1000 ---- 3006.25B 2961.75A 3006.00B 3005.50 +25.50 2980.00 1100 ---- 2906.25B 2861.75A 2906.25B 2905.50 +25.50 2880.00 1200 ---- 2806.25B 2761.75A 2806.25B 2805.50 +25.50 2780.00 1300 ---- 2706.00B 2661.75A 2706.00B 2705.50 +25.50 2680.00 1400 ---- 2604.75B 2561.75A 2604.75B 2605.50 +25.50 2580.00 57 1500 ---- 2506.75B 2461.75A 2506.75B 2505.50 +25.50 2480.00 1600 ---- 2405.50B 2361.00A 2405.25B 2405.50 +25.50 2380.00 1700 ---- 2306.25B 2262.25A 2306.25B 2305.50 +25.50 2280.00 1800 ---- 2205.50B 2161.00A 2205.50B 2205.50 +25.50 2180.00 1900 ---- 2106.25B 2061.75A 2106.25B 2105.50 +25.50 2080.00 2000 ---- 2006.25B 1961.00A 2005.75B 2005.50 +25.50 1980.00 2100 ---- 1904.50B 1862.00A 1904.50B 1905.50 +25.50 1880.00 72 2150 ---- 1855.50B 1812.25A 1855.25B 1855.50 +25.50 1830.00 2200 ---- 1804.50B 1760.75A 1804.50B 1805.50 +25.50 1780.00 108 2250 ---- 1756.00B 1712.25A 1756.00B 1755.50 +25.50 1730.00 2300 ---- 1704.50B 1662.25A 1704.50B 1705.50 +25.50 1680.00 57 2350 ---- 1656.00B 1610.75A 1655.50B 1655.50 +25.50 1630.00 2400 ---- 1606.00B 1561.50A 1605.50B 1605.50 +25.50 1580.00 2450 ---- 1556.00B 1508.75A 1555.50B 1555.50 +25.50 1530.00 2500 ---- 1504.50B 1458.75A 1504.50B 1505.50 +25.50 1480.00 515 2550 ---- 1456.00B 1408.75A 1455.50B 1455.50 +25.50 1430.00 2600 ---- 1406.00B 1358.75A 1405.50B 1405.50 +25.50 1380.00 2650 ---- 1356.75B 1308.75A 1356.50B 1355.50 +25.50 1330.00 2700 ---- 1306.75B 1258.75A 1306.50B 1305.50 +25.50 1280.00 2750 ---- 1256.25B 1208.75A 1255.75B 1255.50 +25.50 1230.00 2760 ---- 1244.50B 1198.75A 1198.75A 1245.50 +25.50 1220.00 2770 ---- 1234.75B 1188.75A 1188.75A 1235.50 +25.50 1210.00 2780 ---- 1224.75B 1178.75A 1178.75A 1225.50 +25.50 1200.00 2790 ---- 1214.75B 1168.75A 1168.75A 1215.50 +25.50 1190.00 2800 ---- 1204.75B 1158.75A 1204.75B 1205.50 +25.50 1180.00 12 2810 ---- 1194.75B 1148.75A 1148.75A 1195.50 +25.50 1170.00 2820 ---- 1184.75B 1138.75A 1138.75A 1185.50 +25.50 1160.00 2830 ---- 1174.75B 1128.75A 1128.75A 1175.50 +25.50 1150.00 2840 ---- 1164.75B 1118.75A 1118.75A 1165.50 +25.50 1140.00 2850 ---- 1156.25B 1108.75A 1155.75B 1155.50 +25.50 1130.00 2860 ---- 1144.75B 1098.75A 1098.75A 1145.50 +25.50 1120.00 2870 ---- 1134.75B 1088.75A 1088.75A 1135.50 +25.50 1110.00 2880 ---- 1124.50B 1078.75A 1078.75A 1125.50 +25.50 1100.00 2890 ---- 1114.75B 1068.75A 1068.75A 1115.50 +25.50 1090.00 2900 ---- 1104.75B 1058.75A 1104.75B 1105.50 +25.50 1080.00 50 2910 ---- 1094.75B 1048.75A 1048.75A 1095.50 +25.50 1070.00 2920 ---- 1084.50B 1038.75A 1038.75A 1085.50 +25.50 1060.00 2930 ---- 1074.50B 1028.75A 1028.75A 1075.50 +25.50 1050.00 2940 ---- 1064.75B 1018.75A 1018.75A 1065.50 +25.50 1040.00 2950 ---- 1056.75B 1008.75A 1056.25B 1055.50 +25.50 1030.00 2960 ---- 1044.75B 998.75A 998.75A 1045.50 +25.50 1020.00 2970 ---- 1034.75B 988.75A 988.75A 1035.50 +25.50 1010.00 2980 ---- 1024.75B 978.75A 978.75A 1025.50 +25.50 1000.00 2990 ---- 1014.75B 968.75A 968.75A 1015.50 +25.50 990.00 3000 ---- 1006.25B 958.75A 1005.75B 1005.50 +25.50 980.00 663 3010 ---- 994.75B 948.75A 948.75A 995.50 +25.50 970.00 3020 ---- 984.75B 938.75A 938.75A 985.50 +25.50 960.00 3030 ---- 974.75B 928.75A 928.75A 975.50 +25.50 950.00 3040 ---- 964.75B 918.75A 918.75A 965.50 +25.50 940.00 3050 ---- 956.25B 908.75A 955.75B 955.50 +25.50 930.00 3060 ---- 944.75B 898.75A 898.75A 945.50 +25.50 920.00 3070 ---- 934.75B 888.75A 888.75A 935.50 +25.50 910.00 3080 ---- 924.75B 878.75A 878.75A 925.50 +25.50 900.00 3090 ---- 914.75B 868.75A 868.75A 915.50 +25.50 890.00 3100 ---- 904.75B 858.75A 904.75B 905.50 +25.50 880.00 100 3110 ---- 894.75B 848.75A 848.75A 895.50 +25.50 870.00 3120 ---- 884.75B 838.75A 838.75A 885.50 +25.50 860.00 3130 ---- 870.00B 828.75A 828.75A 875.50 +25.50 850.00 10 3140 ---- 864.75B 818.75A 818.75A 865.50 +25.50 840.00 3150 ---- 856.00B 800.25A 855.50B 855.50 +25.50 830.00 2973 3160 ---- 844.75B 798.75A 798.75A 845.50 +25.50 820.00 3170 ---- 834.75B 788.75A 788.75A 835.50 +25.50 810.00 3180 ---- 825.00B 778.75A 778.75A 825.50 +25.50 800.00 3190 ---- 810.00B 768.75A 768.75A 815.50 +25.50 790.00 2 3200 ---- 806.25B 758.75A 806.25B 805.50 +25.50 780.00 1262 3210 ---- 794.75B 748.75A 748.75A 795.50 +25.50 770.00 3220 ---- 785.50B 738.75A 738.75A 785.50 +25.50 760.00 3230 ---- 770.25B 728.75A 728.75A 775.50 +25.50 750.00 80 3240 ---- 765.50B 718.75A 718.75A 765.50 +25.50 740.00 3250 ---- 754.25B 708.75A 754.25B 755.50 +25.25 730.25 4 3260 ---- 740.25B 698.75A 698.75A 745.50 +25.25 720.25 1 3270 ---- 735.50B 688.75A 688.75A 735.50 +25.25 710.25 3280 ---- 725.50B 678.75A 678.75A 725.50 +25.25 700.25 3290 ---- 710.25B 668.75A 668.75A 715.50 +25.25 690.25 1 3300 ---- 705.25B 658.75A 705.25B 705.50 +25.25 680.25 85 3310 ---- 690.25B 649.00A 649.00A 695.50 +25.25 670.25 2 3320 ---- 684.75B 639.00A 639.00A 685.50 +25.25 660.25 3330 ---- 670.25B 629.00A 629.00A 675.75 +25.50 650.25 13 3340 ---- 660.25B 619.00A 619.00A 665.75 +25.50 640.25 9 3350 ---- 656.25B 602.00A 655.75B 655.75 +25.50 630.25 3134 3360 ---- 640.50B 599.00A 599.00A 645.75 +25.50 620.25 32 3370 ---- 630.50B 589.00A 589.00A 635.75 +25.25 610.50 64 3380 ---- 620.50B 579.00A 579.00A 625.75 +25.25 600.50 70 3390 ---- 610.50B 569.00A 569.00A 615.75 +25.25 590.50 67 3400 ---- 604.50B 559.00A 604.50B 605.75 +25.25 580.50 218 3410 ---- 590.50B 549.25A 549.25A 595.75 +25.25 570.50 112 3420 ---- 580.50B 539.25A 539.25A 585.75 +25.25 560.50 195 3430 ---- 570.50B 529.25A 529.25A 575.75 +25.25 550.50 263 3440 ---- 560.50B 519.25A 519.25A 565.75 +25.25 540.50 177 3450 ---- 555.25B 509.25A 555.25B 555.75 +25.00 530.75 374 3460 ---- 540.75B 499.50A 499.50A 545.75 +25.00 520.75 145 3470 ---- 530.75B 489.50A 489.50A 535.75 +25.00 510.75 66 3480 ---- 520.75B 465.25A 465.25A 526.00 +25.25 500.75 77 3490 ---- 510.75B 455.25A 455.25A 516.00 +25.00 491.00 47 3500 ---- 506.75B 445.50A 506.75B 506.00 +25.00 481.00 389 3510 ---- 491.00B 435.75A 435.75A 496.00 +25.00 471.00 58 3520 ---- 481.00B 425.50A 425.50A 486.00 +25.00 461.00 109 3525 ---- 476.00B 420.75A 420.75A 481.00 +25.00 456.00 1 1 3530 ---- 471.00B 416.00A 416.00A 476.00 +24.75 451.25 118 3535 ---- 466.00B 411.00A 411.00A 471.00 +24.75 446.25 3540 ---- 461.00B 406.25A 406.25A 466.00 +24.75 441.25 82 3545 ---- 456.00B 400.75A 400.75A 461.00 +24.75 436.25 3550 ---- 457.00B 396.25A 456.50B 456.00 +24.75 431.25 1309 3555 ---- 446.25B 391.25A 391.25A 451.25 +25.00 426.25 3560 ---- 441.25B 386.25A 386.25A 446.25 +24.75 421.50 57 3565 ---- 436.25B 381.25A 381.25A 441.25 +24.75 416.50 3570 ---- 431.25B 376.25A 376.25A 436.25 +24.75 411.50 220 3575 ---- 426.25B 371.25A 371.25A 431.25 +24.75 406.50 1 3580 ---- 421.25B 366.25A 366.25A 426.25 +24.75 401.50 50 3585 ---- 418.00B 361.50A 361.50A 421.25 +24.50 396.75 3590 390.00 415.75B 356.50A 415.75B 416.25 +24.50 1 391.75 52 3595 ---- 411.00B 351.75A 351.75A 411.50 +24.75 386.75 3600 ---- 409.00B 347.00A 409.00B 406.50 +24.75 381.75 2 674 3605 ---- 405.75B 341.75A 341.75A 401.50 +24.50 377.00 3610 ---- 401.25B 336.75A 336.75A 396.50 +24.50 372.00 553 3615 ---- 396.25B 332.00A 332.00A 391.50 +24.50 367.00 3620 ---- 391.50B 327.00A 327.00A 386.50 +24.25 362.25 216 3625 ---- 386.50B 322.25A 322.25A 381.50 +24.25 357.25 3630 ---- 381.50B 317.25A 317.25A 376.75 +24.50 352.25 111 3635 ---- 376.25B 312.75A 312.75A 371.75 +24.25 347.50 3640 ---- 371.75B 307.75A 307.75A 366.75 +24.25 342.50 80 3645 ---- 366.75B 303.00A 303.00A 361.75 +24.25 337.50 1 1 3650 ---- 361.75B 298.25A 361.75B 356.75 +24.00 332.75 2 881 3655 ---- 356.75B 293.25A 293.25A 351.75 +24.00 327.75 1 3660 ---- 352.00B 288.25A 288.25A 347.00 +24.00 323.00 251 3665 ---- 347.00B 283.50A 283.50A 342.00 +24.00 318.00 1 3670 ---- 342.00B 278.50A 278.50A 337.00 +23.75 26 313.25 119 428 3675 ---- 337.25B 273.75A 273.75A 332.00 +23.75 308.25 1 3680 282.50 332.25B 269.00A 332.25B 327.25 +23.75 1 303.50 2 314 3685 283.50 327.25B 264.25A 273.25A 322.25 +23.75 1 298.50 3690 ---- 322.50B 259.50A 259.50A 317.25 +23.50 293.75 299 3695 ---- 317.50B 254.75A 254.75A 312.50 +23.50 289.00 3700 310.00 312.75B 250.25A 311.75B 307.50 +23.50 1 284.00 16 865 3705 ---- 307.75B 245.50A 245.50A 302.50 +23.25 279.25 3710 ---- 303.00B 240.75A 240.75A 297.75 +23.25 274.50 472 3715 245.75 298.00B 236.25A 298.00B 292.75 +23.00 1 269.75 3720 233.75 293.25B 231.50A 231.75A 288.00 +23.00 1 265.00 392 3725 239.75 288.25B 226.75A 288.00B 283.00 +23.00 1 260.00 3730 ---- 283.50B 222.25A 222.25A 278.25 +23.00 255.25 494 3735 ---- 278.75B 217.75A 217.75A 273.25 +22.75 250.50 1 3740 ---- 273.75B 213.25A 213.25A 268.50 +22.75 245.75 1 324 3745 ---- 269.00B 208.50A 208.50A 263.50 +22.25 241.25 3750 213.25 264.25B 204.00A 264.25B 258.75 +22.25 2 236.50 1 1118 3755 ---- 259.25B 199.50A 199.50A 253.75 +22.00 231.75 15 3760 ---- 254.50B 195.00A 195.00A 249.00 +22.00 1 227.00 1354 3765 ---- 250.00B 190.75A 190.75A 244.25 +21.75 222.50 3 3770 195.75 245.00B 186.25A 186.25A 239.50 +21.50 1 218.00 668 3775 ---- 240.25B 181.75A 181.75A 234.75 +21.50 213.25 4 38 3780 ---- 235.50B 177.25A 177.25A 229.75 +21.00 208.75 1 310 3785 ---- 231.00B 173.00A 173.00A 225.00 +20.75 204.25 1 1 3790 ---- 226.25B 168.50A 168.50A 220.25 +20.50 199.75 2 723 3795 ---- 221.50B 164.25A 164.25A 215.50 +20.25 195.25 6 7 3800 200.00 217.00B 160.00A 166.75A 211.00 +20.25 22 190.75 54 4538 3805 161.50 212.25B 155.75A 155.75A 206.25 +20.00 1 186.25 3 3810 205.50 207.50 151.75A 158.25A 201.50 +19.75 5 181.75 2 1749 3815 167.25 203.00B 147.25A 154.00A 196.75 +19.50 1 177.25 1 14 3820 143.50 198.25B 143.25A 198.25B 192.25 +19.25 1 173.00 11 1034 3825 144.75 193.75B 139.00A 139.00A 187.50 +19.00 2 168.50 4 103 3830 ---- 189.00B 135.00A 135.00A 183.00 +18.75 164.25 4 655 3835 135.00 184.75B 131.00A 184.75B 178.50 +18.50 1 160.00 23 39 3840 ---- 180.25B 127.00A 180.25B 174.00 +18.25 155.75 1 422 3845 ---- 175.75B 123.25A 175.75B 169.50 +18.00 151.50 1 4 3850 153.00 171.00B 119.25A 169.00B 165.00 +17.75 58 147.25 69 5770 3855 133.50 166.50B 115.50A 121.25A 160.50 +17.25 1 143.25 4 4 3860 130.50 162.50B 111.75A 117.25A 156.00 +16.75 2 139.25 10 1169 3865 121.75 158.00B 108.00A 158.00B 151.75 +16.75 2 135.00 3 52 3870 113.75 153.75B 104.25A 151.25B 147.25 +16.25 6 131.00 4 686 3875 110.00 149.50B 100.75A 106.00A 143.00 +15.75 5 127.25 2 60 3880 127.25 145.00B 97.00A 102.25A 138.50 +15.25 4 123.25 10 775 3885 121.75 140.75B 93.50A 98.50A 134.25 +15.00 13 119.25 33 59 3890 100.25 136.75B 90.00A 134.00B 130.00 +14.50 13 115.50 30 306 3895 99.25 132.75B 86.75A 111.25A 126.00 +14.25 4 111.75 23 69 3900 110.00 128.50B 83.25A 126.00A 121.75 +13.75 178 108.00 359 5993 3905 100.00 124.50B 80.00A 122.00B 117.75 +13.50 6 104.25 76 202 3910 99.50 120.50B 77.00A 118.00B 113.75 +13.25 61 100.50 210 803 3915 101.50 116.50B 73.75A 94.50A 109.75 +12.75 33 97.00 570 759 3920 87.75 112.50B 70.75A 90.75A 105.75 +12.50 114 93.25 314 972 3925 88.25 108.75B 67.50A 108.75B 101.75 +12.00 11 89.75 396 2044 3930 84.75 104.75B 64.50A 102.25B 98.00 +11.75 58 86.25 124 1436 3935 63.25 101.00B 61.75A 65.25A 94.25 +11.25 25 83.00 238 338 3940 74.50 97.25B 58.75A 77.00A 90.50 +11.00 158 79.50 315 1249 3945 72.25 93.75B 56.00A 90.75B 87.00 +10.75 56 76.25 73 286 3950 75.00 90.25B 53.50A 87.00 83.25 +10.00 853 73.25 843 6807 3955 63.25 86.75B 51.00A 83.50B 79.75 +9.75 343 70.00 76 202 3960 63.00 83.25B 48.50A 77.75A 76.50 +9.50 464 67.00 577 1863 3965 68.00 79.75B 46.00A 76.50B 73.00 +9.00 528 64.00 280 329 3970 63.25 76.50B 43.50A 73.25B 69.75 +8.50 359 61.25 291 1069 3975 65.00 73.25B 41.25A 69.50 66.50 +8.25 494 58.25 479 1524 3980 54.50 70.00B 39.25A 66.75B 63.50 +8.00 1736 55.50 428 1999 3985 58.00 66.75B 37.00A 63.50B 60.25 +7.50 205 52.75 170 1424 3990 56.25 63.75B 35.00 60.50B 57.25 +7.00 174 50.25 203 1241 3995 50.25 60.75B 33.00A 57.50B 54.25 +6.75 164 47.50 435 445 4000 46.25 57.75B 31.00 54.25B 51.50 +6.50 3122 45.00 2851 12534 4005 46.00 55.00B 29.25A 51.50A 48.50 +6.00 126 42.50 210 1165 4010 41.75 52.25B 27.50A 47.50A 45.75 +5.50 358 40.25 158 1300 4015 35.50 49.50B 26.00A 46.50B 43.00 +5.00 172 38.00 190 533 4020 34.50 47.00B 24.25A 43.75B 40.50 +4.75 534 35.75 1254 1189 4025 32.00 44.50B 22.75A 41.00A 38.25 +4.50 319 33.75 282 2174 4030 31.25 42.00B 21.50A 38.75A 36.00 +4.25 405 31.75 345 1526 4035 28.75 39.75B 20.00A 36.50A 34.00 +4.25 302 29.75 200 740 4040 30.00 37.50B 18.75A 34.50B 31.75 +3.75 264 28.00 633 1132 4045 25.25 35.25B 17.50A 18.25A 29.75 +3.50 107 26.25 193 468 4050 24.75 33.25 16.50A 30.00 28.00 +3.50 3403 24.50 1430 5763 4055 23.00 31.25B 15.50A 21.00A 26.25 +3.25 659 23.00 124 535 4060 20.50 29.25B 14.25A 26.00A 24.50 +3.00 415 21.50 291 1672 4065 18.00 27.25B 13.50A 13.75A 22.75 +2.75 194 20.00 96 1251 4070 18.00 25.50B 12.50A 23.00 21.00 +2.25 690 18.75 423 975 4075 18.00 24.00B 11.75A 21.50B 19.50 +2.00 265 17.50 523 1828 4080 15.25 22.25B 10.75A 20.00B 18.25 +2.00 789 16.25 982 2060 4085 15.00 20.75B 10.00A 13.25A 16.75 +1.75 138 15.00 321 758 4090 15.75 19.50B 9.50A 17.00 15.50 +1.50 1508 14.00 93 1066 4095 15.00 18.00B 8.75A 15.75B 14.50 +1.50 263 13.00 139 670 4100 12.50 17.00 8.00 14.75 13.25 +1.25 7071 12.00 3281 13560 4105 12.00 15.50B 7.50 11.75A 12.25 +1.00 662 11.25 236 1151 4110 11.00 14.50B 6.75A 12.50 11.25 +1.00 1496 10.25 596 2332 4115 10.00 13.50B 6.25A 11.50B 10.50 +1.00 807 9.50 39 441 4120 10.25 12.50B 6.00A 10.75 9.50 +.75 550 8.75 466 1966 4125 7.75 11.50B 5.50A 9.75 8.75 +.50 445 8.25 118 3205 4130 7.50 10.75B 4.90A 9.25 8.00 +.50 208 7.50 157 1280 4135 7.00 9.75B 4.55A 4.95A 7.25 +.25 21 7.00 1227 1551 4140 7.00 9.00B 4.15A 4.15A 6.75 +.25 138 6.50 402 1373 4145 6.00 8.50B 3.85A 7.00B 6.25 +.25 75 6.00 206 1128 4150 6.00 7.75 3.55A 6.25 5.50 UNCH 3403 5.50 3326 7088 4155 5.00 7.25B 3.20A 4.10A 5.00 -.25 3557 5.25 3708 3942 4160 4.85 6.50B 2.95A 5.50 4.65 -.15 304 4.80 195 1639 4165 4.45 6.00B 2.75A 2.75A 4.25 -.20 141 4.45 46 976 4170 5.00 5.50B 2.50A 4.50B 3.85 -.25 62 4.10 664 1839 4175 3.90 5.25 2.30A 4.10B 3.50 -.30 223 3.80 223 2867 4180 3.70 4.85B 2.15 3.70 3.20 -.35 408 3.55 2495 2446 4185 3.40 4.50B 1.95A 2.30A 2.90 -.40 39 3.30 36 658 4190 3.15 4.15B 1.80A 3.10B 2.65 -.40 244 3.05 75 2003 4195 3.25 3.80B 1.65A 2.80B 2.40 -.40 108 2.80 43 1327 4200 3.00 3.55 1.50A 2.50 2.20 -.40 2233 2.60 1576 15494 4205 2.50 3.25B 1.40 2.35B 2.00 -.45 4089 2.45 4004 4077 4210 2.00 3.05B 1.30A 1.30A 1.80 -.45 1363 2.25 475 1689 4215 2.05 2.75B 1.20A 1.95 1.65 -.45 8 2.10 429 4220 2.05 2.55 1.10A 1.10A 1.50 -.45 245 1.95 4 2071 4225 2.00 2.40B 1.00A 1.20A 1.40 -.45 105 1.85 15 2509 4230 1.85 2.20B .90A .90A 1.25 -.45 251 1.70 795 1303 4235 1.75 2.05B .85A 1.30B 1.15 -.45 130 1.60 1 1317 4240 1.50 1.90B .75A 1.20A 1.05 -.45 571 1.50 90 2071 4245 1.10 1.75B .70A 1.10B .95 -.45 190 1.40 167 703 4250 1.35 1.60 .60 1.00B .90 -.40 4330 1.30 4495 10306 4255 1.05 1.50B .60A .90 .80 -.40 374 1.20 518 1435 4260 1.15 1.35B .55A .65A .75 -.40 146 1.15 658 2162 4265 .50 1.25B .50 .75B .65 -.40 1 1.05 64 376 4270 1.15 1.15 .45A .45A .60 -.40 1347 1.00 784 3109 4275 ---- 1.10B .45A 1.10B .55 -.35 209 .90 1919 4655 4280 .95 1.00B .40A .40A .50 -.35 105 .85 54 2701 4285 ---- .90B .35A .90B .45 -.35 .80 1 592 4290 .40 .85B .35A .45B .40 -.35 2 .75 137 2492 4295 ---- .80B .30A .80B .35 -.35 .70 190 517 4300 .70 .75 .30A .45 .35 -.30 1360 .65 3584 14757 4305 .35 .65B .25A .35 .30 -.30 2 .60 10 1297 4310 ---- .60B .25A .60B .30 -.25 .55 883 2792 4315 .35 .55B .25A .30A .25 -.25 112 .50 401 4320 ---- .50B .20A .50B .25 -.20 .45 2 2463 4325 .50 .50 .20A .20A .20 -.25 2 .45 1046 4330 ---- .45B .20A .45B .20 -.20 7 .40 307 2071 4335 .40 .40 .20A .20A .20 -.15 1 .35 1 1188 4340 .35 .40B .15A .40B .20 -.15 16 .35 98 1985 4345 ---- .35B .15A .35B .20 -.10 300 .30 1 581 4350 .30 .35 .15A .20 .20 -.10 504 .30 1023 10176 4355 ---- ---- .15A .15A .15 -.15 .30 2085 4360 .20 .30B .15A .25B .15 -.10 3 .25 2 1287 4365 .15 .15 .15 .15 .15 -.10 2 .25 458 4370 .10 .10 .10 .10 .15 -.10 1 .25 2 2064 4375 ---- ---- .10A .10A .15 -.05 .20 2541 4380 ---- ---- .10A .10A .15 -.05 .20 1580 4385 ---- ---- .10A .10A .10 -.10 .20 1 249 4390 ---- ---- .10A .10A .10 -.10 .20 1 1136 4395 ---- ---- .10A .10A .10 -.05 .15 281 4400 ---- ---- .10A .10A .10 -.05 291 .15 2441 16149 4405 ---- ---- ---- ---- .10 -.05 10 .15 1000 2085 4410 ---- ---- .10A .10A .10 -.05 .15 8 1160 4415 ---- ---- .10A .10A .05 -.10 .15 771 4420 ---- ---- .10A .10A .05 -.10 .15 1664 4425 ---- ---- .10A .10A .05 -.10 .15 2 1802 4430 ---- ---- ---- ---- .05 -.05 .10 3051 4435 .05 .05 .05 .05 .05 -.05 412 .10 281 4440 .10 .10 .05A .05A .05 -.05 1 .10 905 4445 ---- ---- ---- ---- .05 -.05 10 .10 1 496 4450 .05 .05 .05 .05 .05 -.05 428 .10 4821 4455 ---- ---- ---- ---- .05 -.05 1 .10 344 4460 ---- ---- ---- ---- .05 -.05 .10 1236 4465 ---- ---- ---- ---- .05 -.05 .10 1 486 4470 ---- ---- ---- ---- .05 -.05 .10 1680 4475 .05 .05 .05 .05 CAB -.10 10 .10 1881 4480 ---- ---- ---- ---- CAB -.10 .10 1153 4485 ---- ---- ---- ---- CAB -.10 .10 580 4490 ---- ---- ---- ---- CAB -.05 .05 2 1067 4495 ---- ---- ---- ---- CAB -.05 .05 315 4500 ---- ---- ---- ---- CAB -.05 44 .05 18 9711 4505 ---- ---- ---- ---- CAB -.05 .05 440 4510 ---- ---- ---- ---- CAB -.05 .05 1275 4515 ---- ---- ---- ---- CAB -.05 .05 257 4520 ---- ---- ---- ---- CAB -.05 .05 1966 4525 ---- ---- ---- ---- CAB -.05 .05 1313 4530 ---- ---- ---- ---- CAB -.05 .05 494 4535 ---- ---- ---- ---- CAB -.05 .05 1004 4540 .05 .05 .05 .05 CAB -.05 3 .05 1160 4550 ---- ---- ---- ---- CAB -.05 .05 2941 4560 ---- ---- ---- ---- CAB -.05 .05 942 4570 .10 .10 .10 .10 CAB -.05 3 .05 1044 4575 .05 .05 .05 .05 CAB -.05 1 .05 1225 4580 ---- ---- ---- ---- CAB -.05 1346 .05 436 1700 4590 ---- ---- ---- ---- CAB -.05 .05 2135 4600 .15 .15 .05A .05A CAB -.05 4 .05 13209 4610 ---- ---- ---- ---- CAB -.05 .05 664 4620 ---- ---- ---- ---- CAB -.05 .05 1648 4625 ---- ---- ---- ---- CAB -.05 .05 815 4630 ---- ---- ---- ---- CAB -.05 .05 1116 4640 ---- ---- ---- ---- CAB -.05 .05 661 4650 .05 .05 .05 .05 CAB UNCH 8 CAB 3945 4660 ---- ---- ---- ---- CAB UNCH 15 CAB 342 4670 .05 .05 .05 .05 CAB UNCH 8 CAB 705 4675 ---- ---- ---- ---- CAB UNCH CAB 690 4680 ---- ---- ---- ---- CAB UNCH CAB 986 4690 ---- ---- ---- ---- CAB UNCH CAB 1009 4700 ---- ---- ---- ---- CAB UNCH CAB 4332 4710 ---- ---- ---- ---- CAB UNCH CAB 1168 4720 ---- ---- ---- ---- CAB UNCH CAB 979 4730 ---- ---- ---- ---- CAB UNCH CAB 1140 4740 ---- ---- ---- ---- CAB UNCH CAB 1385 4750 ---- ---- ---- ---- CAB UNCH CAB 2715 4760 ---- ---- ---- ---- CAB UNCH CAB 564 4770 ---- ---- ---- ---- CAB UNCH CAB 667 4780 ---- ---- ---- ---- CAB UNCH CAB 575 4790 ---- ---- ---- ---- CAB UNCH CAB 517 4800 ---- ---- ---- ---- CAB UNCH CAB 7299 4810 ---- ---- ---- ---- CAB UNCH CAB 544 4820 ---- ---- ---- ---- CAB UNCH CAB 799 4830 ---- ---- ---- ---- CAB UNCH CAB 616 4840 ---- ---- ---- ---- CAB UNCH CAB 376 4850 ---- ---- ---- ---- CAB UNCH CAB 3093 4860 ---- ---- ---- ---- CAB UNCH CAB 1007 4870 ---- ---- ---- ---- CAB UNCH CAB 217 4880 ---- ---- ---- ---- CAB UNCH CAB 164 4890 ---- ---- ---- ---- CAB UNCH CAB 420 4900 ---- ---- ---- ---- CAB UNCH CAB 2819 4910 ---- ---- ---- ---- CAB UNCH CAB 723 4920 ---- ---- ---- ---- CAB UNCH CAB 1279 4930 ---- ---- ---- ---- CAB UNCH CAB 362 4940 ---- ---- ---- ---- CAB UNCH CAB 497 4950 ---- ---- ---- ---- CAB UNCH CAB 3352 4960 ---- ---- ---- ---- CAB UNCH CAB 185 4970 ---- ---- ---- ---- CAB UNCH CAB 378 4980 ---- ---- ---- ---- CAB UNCH CAB 306 4990 ---- ---- ---- ---- CAB UNCH CAB 442 5000 ---- ---- ---- ---- CAB UNCH CAB 5375 5010 ---- ---- ---- ---- CAB UNCH CAB 1157 5020 ---- ---- ---- ---- CAB UNCH CAB 325 5030 ---- ---- ---- ---- CAB UNCH CAB 243 5040 ---- ---- ---- ---- CAB UNCH CAB 162 5050 ---- ---- ---- ---- CAB UNCH CAB 1238 5060 ---- ---- ---- ---- CAB UNCH CAB 568 5070 ---- ---- ---- ---- CAB UNCH CAB 67 5080 ---- ---- ---- ---- CAB UNCH CAB 715 5090 ---- ---- ---- ---- CAB UNCH CAB 277 5100 ---- ---- ---- ---- CAB UNCH CAB 4275 5150 ---- ---- ---- ---- CAB UNCH CAB 1111 5200 ---- ---- ---- ---- CAB UNCH CAB 2883 5250 ---- ---- ---- ---- CAB UNCH CAB 1346 5300 ---- ---- ---- ---- CAB UNCH CAB 1336 5350 ---- ---- ---- ---- CAB UNCH CAB 1360 5400 ---- ---- ---- ---- CAB UNCH CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3922.25 +25.50 3896.75 200 ---- ---- ---- ---- 3822.25 +25.50 3796.75 480 ---- ---- ---- ---- 3542.25 +25.50 3516.75 500 ---- ---- ---- ---- 3522.25 +25.50 3496.75 800 ---- ---- ---- ---- 3222.25 +25.50 3196.75 900 ---- ---- ---- ---- 3122.25 +25.50 3096.75 1000 ---- ---- ---- ---- 3022.25 +25.50 2996.75 1100 ---- ---- ---- ---- 2922.25 +25.50 2896.75 1200 ---- ---- ---- ---- 2822.25 +25.50 2796.75 1300 ---- ---- ---- ---- 2722.25 +25.50 2696.75 1400 ---- ---- ---- ---- 2622.25 +25.50 2596.75 1500 ---- ---- ---- ---- 2522.25 +25.50 2496.75 1600 ---- ---- ---- ---- 2422.25 +25.50 2396.75 1700 ---- ---- ---- ---- 2322.25 +25.50 2296.75 1800 ---- ---- ---- ---- 2222.25 +25.50 2196.75 20 1900 ---- ---- ---- ---- 2122.25 +25.50 2096.75 2000 ---- ---- ---- ---- 2022.25 +25.50 1996.75 5 2100 ---- ---- ---- ---- 1922.25 +25.50 1896.75 75 2150 ---- ---- ---- ---- 1872.25 +25.50 1846.75 2200 ---- ---- ---- ---- 1822.25 +25.50 1796.75 112 2250 ---- ---- ---- ---- 1772.25 +25.50 1746.75 2300 ---- ---- ---- ---- 1722.25 +25.25 1697.00 35 2350 ---- ---- ---- ---- 1672.50 +25.50 1647.00 2400 ---- 1598.75B 1564.00A 1564.00A 1622.50 +25.25 1597.25 1 2450 ---- 1570.25B 1514.50A 1514.50A 1573.00 +25.25 1547.75 2500 ---- 1526.00B 1465.00A 1465.00A 1523.25 +25.25 1498.00 170 2550 ---- 1476.25B 1415.25A 1415.25A 1473.50 +25.00 1448.50 2600 ---- 1426.75B 1366.25A 1366.25A 1424.00 +25.00 1399.00 2650 ---- 1377.25B 1317.25A 1317.25A 1374.50 +24.75 1349.75 2700 ---- 1328.00B 1268.00A 1268.00A 1325.25 +24.75 1300.50 2 2750 ---- 1278.75B 1219.00A 1219.00A 1276.00 +24.75 1251.25 2770 ---- 1259.50B 1199.50A 1199.50A 1256.25 +24.50 1231.75 2780 ---- 1249.25B 1189.75A 1189.75A 1246.50 +24.50 1222.00 2790 ---- 1239.50B 1180.00A 1180.00A 1236.75 +24.50 1212.25 2800 ---- 1229.75B 1170.25A 1170.25A 1227.00 +24.75 1202.25 2810 ---- 1220.00B 1160.50A 1160.50A 1217.00 +24.50 1192.50 2820 ---- 1210.25B 1150.75A 1150.75A 1207.25 +24.50 1182.75 2830 ---- 1200.75B 1141.00A 1141.00A 1197.50 +24.50 1173.00 2840 ---- 1190.50B 1131.25A 1131.25A 1187.75 +24.50 1163.25 2850 ---- 1180.75B 1121.25A 1121.25A 1178.00 +24.50 1153.50 2860 ---- 1171.00B 1111.50A 1111.50A 1168.25 +24.50 1143.75 2870 ---- 1161.25B 1102.25A 1102.25A 1158.50 +24.25 1134.25 2880 ---- 1151.50B 1092.50A 1092.50A 1148.75 +24.25 1124.50 2890 ---- 1141.75B 1082.75A 1082.75A 1139.00 +24.25 1114.75 2900 ---- 1132.00B 1073.00A 1073.00A 1129.25 +24.25 1105.00 2910 ---- 1122.25B 1063.50A 1063.50A 1119.50 +24.25 1095.25 2920 ---- 1112.50B 1053.75A 1053.75A 1109.75 +24.25 1085.50 2930 ---- 1103.25B 1044.00A 1044.00A 1100.00 +24.00 1076.00 2940 ---- 1093.25B 1034.50A 1034.50A 1090.25 +24.00 1066.25 2950 ---- 1083.50B 1024.75A 1083.25B 1080.50 +24.00 1056.50 2960 ---- 1073.75B 1015.25A 1073.25B 1071.00 +24.25 1046.75 2970 ---- 1064.25B 1005.50A 1064.00B 1061.25 +24.00 1037.25 2980 ---- 1054.50B 996.00A 1054.25B 1051.50 +24.00 1027.50 2990 ---- 1044.75B 986.00A 1044.50B 1041.75 +24.00 1017.75 3000 ---- 1035.50B 976.75A 1035.00B 1032.25 +24.00 1008.25 88 3010 ---- 1025.50B 967.25A 1025.25B 1022.50 +24.00 998.50 3020 ---- 1015.75B 957.75A 1015.75B 1012.75 +23.75 989.00 3030 ---- 1006.25B 948.00A 1006.00B 1003.25 +24.00 979.25 3040 ---- 996.75B 938.50A 996.50B 993.50 +23.75 969.75 3050 ---- 987.00B 929.00A 986.00B 984.00 +23.75 4215 960.25 358 1089 3060 ---- 977.50B 919.50A 976.50B 974.25 +23.50 950.75 3070 ---- 967.75B 910.00A 967.00B 964.75 +23.50 941.25 3080 ---- 958.25B 900.50A 957.25B 955.25 +23.50 931.75 3090 ---- 948.75B 891.00A 948.50B 945.50 +23.25 922.25 3100 ---- 939.25B 881.50A 939.00B 936.00 +23.25 912.75 8 3110 ---- 930.00B 872.25A 929.50B 926.50 +23.25 903.25 3120 ---- 920.50B 862.75A 920.00B 917.00 +23.25 893.75 3130 ---- 911.00B 853.25A 910.50B 907.50 +23.25 884.25 3140 ---- 901.50B 844.00A 901.00B 898.00 +23.25 874.75 3150 ---- 891.75B 834.50A 891.50B 888.50 +23.00 865.50 3160 ---- 882.25B 825.25A 882.00B 879.00 +23.00 856.00 3170 ---- 872.75B 816.00A 871.75B 869.50 +22.75 846.75 3180 ---- 863.25B 806.50A 862.50B 860.25 +23.00 837.25 3190 ---- 854.00B 797.25A 853.75B 850.75 +22.75 828.00 3200 ---- 844.50B 788.00A 844.00B 841.25 +22.75 818.50 61 3210 ---- 835.25B 778.75A 835.00B 832.00 +22.75 809.25 3220 ---- 825.75B 769.50A 825.25B 822.50 +22.50 800.00 3230 ---- 816.50B 760.25A 816.25B 813.25 +22.50 790.75 3240 ---- 807.50B 751.25A 807.00B 803.75 +22.25 781.50 3250 ---- 797.75B 741.75A 797.75B 794.50 +22.25 772.25 3260 ---- 788.50B 732.75A 788.00B 785.25 +22.25 763.00 3270 ---- 779.25B 723.75A 778.50B 776.00 +22.25 753.75 7 3280 ---- 770.00B 714.75A 769.25B 766.75 +22.25 744.50 7 3290 ---- 760.75B 705.50A 760.75B 757.50 +22.00 735.50 7 3300 ---- 752.00B 696.50A 751.50B 748.25 +22.00 726.25 18 3310 ---- 742.75B 687.50A 742.25B 739.00 +21.75 717.25 14 3320 ---- 733.25B 678.50A 732.75B 729.75 +21.50 708.25 1 3330 ---- 724.25B 669.50A 724.00B 720.50 +21.50 699.00 14 3340 ---- 715.00B 660.75A 715.00B 711.50 +21.50 690.00 3350 ---- 706.00B 651.75A 706.00B 702.25 +21.25 681.00 109 3360 ---- 697.00B 642.75A 642.75A 693.25 +21.00 672.25 7 3370 ---- 688.25B 634.00A 634.00A 684.25 +21.00 663.25 14 3380 ---- 679.00B 625.25A 679.00B 675.25 +21.00 654.25 7 3390 ---- 670.00B 616.50A 670.00B 666.25 +20.75 645.50 7 3400 ---- 661.00B 607.75A 607.75A 657.25 +20.75 636.50 101 3410 ---- 652.50B 599.00A 652.50B 648.25 +20.50 627.75 7 3420 ---- 643.25B 590.25A 643.25B 639.25 +20.25 619.00 7 3430 ---- 634.75B 581.75A 634.75B 630.50 +20.25 610.25 7 3440 ---- 625.50B 573.00A 625.50B 621.50 +20.00 601.50 4 3450 ---- 616.75B 564.50A 564.50A 612.75 +20.00 4215 592.75 358 1089 3460 ---- 608.00B 556.00A 607.50B 604.00 +19.75 584.25 17 3470 ---- 599.25B 547.50A 599.00B 595.25 +19.75 575.50 3480 ---- 591.00B 539.00A 591.00B 586.50 +19.50 567.00 19 3490 ---- 582.00B 530.75A 582.00B 577.75 +19.25 558.50 8 3500 ---- 573.50B 522.25A 522.25A 569.25 +19.25 550.00 383 3510 ---- 564.75B 514.00A 564.75B 560.50 +19.00 541.50 3 3520 ---- 556.25B 505.75A 556.25B 552.00 +19.00 533.00 3 3530 ---- 548.00B 496.00A 548.00B 543.50 +18.75 524.75 27 3540 ---- 539.25B 487.75A 539.25B 535.00 +18.50 516.50 5 3550 ---- 530.75B 479.50A 479.50A 526.50 +18.50 102 508.00 26 3560 ---- 522.75B 471.50A 522.75B 518.25 +18.50 499.75 13 3570 ---- 514.25B 463.50A 514.25B 509.75 +18.00 491.75 35 3580 ---- 505.75B 455.50A 505.75B 501.50 +18.00 483.50 33 3590 ---- 497.50B 447.50A 497.50B 493.25 +17.75 475.50 24 3600 474.00 490.50B 439.75A 471.75A 485.00 +17.75 31 467.25 348 3610 472.50 482.25B 431.75A 438.25A 476.75 +17.50 1 459.25 78 3620 ---- 474.00B 424.00A 474.00B 468.50 +17.25 451.25 1 192 3625 ---- 470.00B 420.00A 420.00A 464.50 +17.25 447.25 9 3630 ---- 466.00B 416.25A 465.75B 460.50 +17.00 443.50 28 3640 ---- 458.00B 408.50A 458.00B 452.50 +17.00 435.50 3 3650 ---- 449.75B 400.75A 400.75A 444.25 +16.50 427.75 96 3660 429.50 442.00B 393.25A 440.25B 436.50 +16.50 1 420.00 13 3670 ---- 434.00B 385.75A 434.00B 428.50 +16.25 412.25 209 3680 ---- 426.00B 378.25A 425.75B 420.50 +16.00 404.50 91 3690 408.75 418.25B 370.75A 376.75A 412.75 +16.00 2 396.75 38 3700 391.25 410.50B 363.25A 363.25A 405.00 +15.75 16 389.25 2 1343 3710 ---- 402.75B 356.00A 402.75B 397.25 +15.50 381.75 2 41 3720 386.50 395.00B 348.75A 354.50A 389.75 +15.50 17 374.25 2 53 3730 361.00 387.50B 341.50A 347.25A 382.00 +15.25 3 366.75 3 75 3740 361.50 379.75B 334.25A 379.50B 374.50 +15.25 3 359.25 5 107 3750 363.25 372.25B 327.25A 333.00A 367.00 +15.00 1 352.00 1089 3760 ---- 364.75B 320.00A 364.50B 359.50 +15.00 344.50 1 75 3770 348.75 357.50B 313.00A 355.75B 352.00 +14.75 17 337.25 3 58 3780 340.75 350.00B 306.25A 311.75A 344.75 +14.50 1 330.25 10 238 3790 325.25 342.75B 299.25A 304.75A 337.50 +14.50 3 323.00 7 91 3800 327.50 335.50B 292.50A 297.75A 330.00 +14.00 8 316.00 4 3216 3810 298.75 328.25B 285.75A 291.00A 323.00 +14.00 2 309.00 7 115 3820 310.00 321.00B 279.00A 301.50A 315.75 +13.75 3 302.00 5 123 3830 304.50 314.00B 272.25A 312.50B 308.50 +13.25 18 295.25 4 276 3840 296.00 307.00B 265.75A 279.50A 301.50 +13.25 2 288.25 3 254 3850 266.50 300.00B 259.25A 298.25B 294.75 +13.25 1 281.50 11 2189 3860 265.00 293.00B 252.75A 257.75A 287.75 +13.00 2 274.75 5 85 3870 248.25 286.00B 246.25A 286.00B 281.00 +12.75 3 268.25 5 208 3880 269.50 279.25B 240.00A 279.25B 274.25 +12.75 1 261.50 8 72 3890 263.25 272.50B 233.75A 238.50A 267.50 +12.50 1 255.00 1 121 3900 248.25 265.75B 227.50A 264.25B 261.00 +12.25 24 248.75 52 2986 3910 250.75 259.25B 221.50A 257.75B 254.25 +12.00 3 242.25 1 97 3920 249.75 252.75B 215.25A 220.00A 247.75 +11.75 1 236.00 4 139 3925 227.25 249.50B 212.25A 217.00A 244.50 +11.75 2 232.75 4 529 3930 231.00 246.25B 209.25A 244.75B 241.25 +11.50 39 229.75 26 560 3940 ---- 239.75B 203.50A 239.75B 235.00 +11.50 223.50 79 154 3950 231.50 233.50B 197.50A 232.00B 228.75 +11.50 16 217.25 499 3370 3960 ---- 227.25B 191.75A 227.25B 222.50 +11.50 212 211.00 72 131 3970 190.00 221.00B 186.25A 219.50B 216.25 +11.25 35 205.00 22 266 3975 ---- 217.75B 183.50A 217.75B 213.25 +11.25 1 202.00 4 1032 3980 ---- 214.75B 180.50A 214.75B 210.00 +11.00 199.00 3 102 3990 193.00 208.75B 175.00A 208.75B 204.00 +10.75 52 193.25 7 764 4000 186.75 202.75B 169.75A 201.50B 198.00 +10.50 225 187.50 506 6755 4010 183.50 197.00B 164.25A 164.25A 192.25 +10.50 2 181.75 26 147 4020 190.25 191.25B 159.00A 163.00A 186.50 +10.25 3 176.25 31 419 4025 162.75 188.25B 156.50A 161.75A 183.50 +10.00 15 173.50 328 4030 ---- 185.50B 153.75A 185.50B 180.75 +9.75 171.00 56 225 4040 165.50 179.75B 148.75A 178.25B 175.25 +9.75 218 165.50 1 563 4050 153.00 174.25B 143.75A 172.75B 169.50 +9.25 16 160.25 49 1601 4060 160.75 168.75B 138.75A 142.50A 164.25 +9.25 1 155.00 1 121 4070 ---- 163.25B 134.00A 163.25B 158.75 +9.00 149.75 6 352 4075 152.75 160.50B 131.75A 159.00B 156.25 +9.00 25 147.25 227 4080 156.75 158.00B 129.25A 156.50B 153.50 +8.75 137 144.75 25 200 4090 ---- 152.75B 124.75A 152.75B 148.50 +8.75 139.75 23 851 4100 ---- 147.50B 120.25A 147.50B 143.25 +8.25 69 135.00 507 3921 4110 ---- 142.50B 115.75A 142.50B 138.25 +8.25 424 130.00 143 257 4120 ---- 137.50B 111.25A 137.50B 133.50 +8.25 125.25 2 173 4125 ---- 135.25B 109.25A 135.25B 131.00 +8.00 123.00 39 757 4130 ---- 132.75B 107.00A 132.75B 128.75 +8.00 120.75 4 154 4140 ---- 128.00B 103.00A 128.00B 124.00 +7.75 116.25 103 308 4150 111.75 123.25B 99.00A 122.00B 119.50 +7.75 10 111.75 143 3205 4160 106.00 118.75B 95.00A 117.50B 115.00 +7.50 36 107.50 380 4170 103.50 114.25B 91.00A 114.25B 110.50 +7.25 5 103.25 427 4180 99.50 110.00B 87.25A 108.75B 106.25 +7.00 44 99.25 32 591 4190 88.00 105.75B 83.75A 104.50B 102.00 +6.75 31 95.25 471 4200 91.25 101.50B 80.00A 100.25B 98.00 +6.50 864 91.50 827 6245 4210 90.25 97.50B 76.75A 96.25B 94.00 +6.25 5 87.75 21 624 4220 86.25 93.50B 73.50A 76.00A 90.25 +6.25 2 84.00 643 4230 84.50 89.75B 70.25A 72.50A 86.50 +6.00 1 80.50 51 342 4240 76.50 86.00B 67.25A 69.50A 82.75 +5.75 4 77.00 3 297 4250 77.50 82.25B 64.00 81.25B 79.25 +5.75 1004 73.50 74 4204 4260 69.50 78.75B 61.25A 67.50A 75.75 +5.50 20 70.25 11 211 4270 ---- 75.50B 58.50A 75.50B 72.50 +5.25 67.25 3 330 4280 67.75 72.00B 55.50A 64.25A 69.25 +5.00 4 64.25 28 975 4290 60.50 69.00B 53.00A 58.75A 66.25 +5.00 18 61.25 353 4300 59.00 65.75B 50.50A 65.00 63.25 +5.00 549 58.25 903 13863 4310 61.75 62.75B 48.00A 62.00B 60.25 +4.50 6 55.75 20 421 4320 ---- 60.00B 45.75A 60.00B 57.50 +4.50 44 53.00 126 301 4330 51.75 57.00B 43.50A 56.25B 54.75 +4.25 104 50.50 49 167 4340 53.25 54.50B 41.25A 53.50B 52.00 +4.00 7 48.00 114 4350 47.00 51.75B 39.25A 51.75B 49.50 +3.75 46 45.75 60 3937 4360 48.25 49.25B 37.25A 48.50B 47.00 +3.75 224 43.25 72 725 4370 41.25 47.00B 35.50A 46.25B 44.75 +3.50 76 41.25 38 492 4380 41.00 44.50B 33.50A 43.75B 42.50 +3.50 81 39.00 76 1463 4390 38.75 42.50B 31.75A 41.75B 40.25 +3.25 7 37.00 17 690 4400 35.25 40.25B 30.25A 39.50 38.25 +3.00 288 35.25 552 8338 4410 36.00 38.25B 28.50A 29.75A 36.25 +2.75 3 33.50 6 315 4420 ---- 36.25B 27.25A 36.25B 34.50 +2.75 31.75 15 680 4425 31.50 35.25B 26.50A 26.50A 33.50 +2.75 1 30.75 16 1408 4430 ---- 34.50B 25.75A 34.50B 32.75 +2.75 30.00 1 516 4440 ---- 32.50B 24.25A 32.50B 31.00 +2.50 1 28.50 4 180 4450 23.75 30.75B 23.00A 27.00A 29.25 +2.50 20 26.75 812 5623 4460 ---- 29.25B 21.75A 29.25B 27.75 +2.25 1 25.50 32 284 4470 ---- 27.75B 20.50A 27.75B 26.25 +2.25 24.00 1 253 4475 25.25 27.00B 20.00A 20.00A 25.50 +2.25 22 23.25 1175 4480 ---- 26.25B 19.50A 26.25B 24.75 +2.00 1 22.75 25 1235 4490 ---- 24.75B 18.50A 24.75B 23.50 +2.00 21.50 207 4500 20.75 23.25 17.50A 18.00A 22.00 +1.75 556 20.25 1217 7935 4510 ---- 22.00B 16.50A 22.00B 21.00 +1.75 19.25 710 4520 16.00 20.75B 15.50A 15.50A 19.75 +1.75 6 18.00 1 451 4530 16.00 19.75B 14.75A 19.75B 18.50 +1.50 3 17.00 1406 4540 18.00 18.50B 14.00A 18.25B 17.50 +1.50 1 16.00 248 4550 ---- 17.50B 13.00A 17.50B 16.50 +1.25 102 15.25 5 2384 4560 ---- 16.50B 12.50A 16.50B 15.50 +1.25 14.25 330 4570 14.25 15.50B 11.75A 12.00A 14.75 +1.25 2 13.50 2 696 4580 ---- 14.75B 11.00A 14.75B 13.75 +1.00 12.75 345 4590 ---- 13.75B 10.50A 13.75B 13.00 +1.00 12.00 246 4600 11.25 13.00 9.75A 11.50A 12.25 +1.00 197 11.25 964 8290 4610 ---- 12.25B 9.25A 12.25B 11.50 +1.00 10.50 510 4620 ---- 11.50B 8.75A 11.50B 10.75 +.75 10.00 13 167 4625 10.25 11.25B 8.50A 11.00B 10.50 +.75 2 9.75 632 4630 10.50 11.00B 8.25A 8.50A 10.25 +.75 51 9.50 1 216 4640 ---- 10.25B 7.75A 10.25B 9.75 +1.00 8.75 110 4650 8.50 9.75B 7.25A 9.75B 9.00 +.75 365 8.25 224 3527 4660 8.25 9.00B 7.00A 8.00A 8.50 +.75 4 7.75 333 4670 ---- 8.50B 6.50A 8.50B 8.00 +.50 7.50 31 198 4680 ---- 8.00B 6.25A 8.00B 7.50 +.50 7.00 815 4690 ---- 7.50B 5.75A 7.50B 7.00 +.50 272 6.50 61 407 4700 6.25 7.00B 5.50A 6.75B 6.75 +.50 229 6.25 258 5816 4710 6.25 6.75B 5.25A 6.75B 6.25 +.50 200 5.75 310 388 4720 5.75 6.25B 4.80A 6.25B 6.00 +.50 3 5.50 22 547 4730 6.00 6.00 4.55A 4.65A 5.50 +.50 10 5.00 14 167 4740 ---- 5.50B 4.30A 5.50B 5.25 +.45 4.80 65 503 4750 4.70 5.25B 4.05A 5.25B 4.90 +.40 465 4.50 92 3609 4760 ---- 5.00B 3.80A 5.00B 4.60 +.35 4.25 13 4770 ---- 4.70B 3.60A 4.70B 4.35 +.35 4.00 5 459 4775 ---- 4.55B 3.45A 4.55B 4.20 +.35 3.85 75 624 4800 3.30 3.90B 3.00A 3.90B 3.60 +.30 164 3.30 332 4883 4850 2.55 2.85B 2.25A 2.45A 2.65 +.20 49 2.45 35 2555 4900 1.95 2.10B 1.65A 1.65A 1.95 +.15 75 1.80 100 5786 4910 1.70 1.95B 1.55A 1.55A 1.80 +.10 4 1.70 1340 4930 1.50 1.80 1.40A 1.40A 1.60 +.10 5 1.50 4 1037 4950 1.45 1.50B 1.25A 1.25A 1.40 +.10 27 1.30 1 1596 5000 1.15 1.15 .90A .90A 1.05 +.10 3 .95 63 9420 5050 ---- .75B ---- .75B .75 +.05 .70 728 5100 ---- .55B ---- .55B .55 +.05 .50 3059 5150 ---- ---- ---- ---- .40 UNCH .40 615 5200 ---- ---- ---- ---- .30 UNCH .30 96 3523 5250 ---- ---- .20A .20A .20 -.05 .25 1526 5300 ---- ---- ---- ---- .15 -.05 .20 2386 5350 ---- ---- ---- ---- .15 UNCH .15 2346 5400 ---- ---- ---- ---- .10 UNCH .10 2516 5450 ---- ---- ---- ---- .10 UNCH .10 1083 5500 ---- ---- ---- ---- .05 -.05 .10 4432 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 1923 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1119 5800 ---- ---- ---- ---- CAB -.05 .05 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3249.75 +26.00 3223.75 900 ---- ---- ---- ---- 3149.75 +26.00 3123.75 1000 ---- ---- ---- ---- 3049.75 +26.00 3023.75 1100 ---- ---- ---- ---- 2949.75 +26.00 2923.75 1200 ---- ---- ---- ---- 2849.75 +26.00 2823.75 1300 ---- ---- ---- ---- 2749.75 +26.00 2723.75 1400 ---- ---- ---- ---- 2649.75 +26.00 2623.75 1500 ---- ---- ---- ---- 2549.75 +26.00 2523.75 1600 ---- ---- ---- ---- 2449.75 +26.00 2423.75 1700 ---- ---- ---- ---- 2349.75 +26.00 2323.75 1800 ---- ---- ---- ---- 2249.75 +26.00 2223.75 1 1900 ---- ---- ---- ---- 2149.75 +26.00 2123.75 2000 ---- ---- ---- ---- 2049.75 +26.00 2023.75 2100 ---- ---- ---- ---- 1950.00 +26.00 1924.00 2150 ---- ---- ---- ---- 1900.25 +25.75 1874.50 2200 ---- ---- ---- ---- 1850.75 +25.75 1825.00 2250 ---- 1790.00B 1774.50A 1774.50A 1801.25 +25.75 1775.50 2300 ---- 1744.00B 1725.25A 1725.25A 1752.00 +25.75 1726.25 22 2350 ---- 1691.75B 1676.00A 1676.00A 1702.75 +25.50 1677.25 2400 ---- 1642.50B 1627.25A 1627.25A 1653.50 +25.25 1628.25 2450 ---- 1595.25B 1578.50A 1578.50A 1604.50 +25.00 1579.50 2500 ---- 1545.00B 1530.00A 1530.00A 1555.75 +25.00 1530.75 1192 2550 ---- 1496.75B 1481.25A 1481.25A 1507.25 +25.00 1482.25 2600 ---- 1448.25B 1433.00A 1433.00A 1459.00 +25.00 1434.00 2650 ---- 1399.75B 1384.75A 1384.75A 1410.75 +24.75 1386.00 2700 ---- 1351.75B 1336.75A 1336.75A 1362.75 +24.50 1338.25 2750 ---- 1304.50B 1289.25A 1289.25A 1315.00 +24.50 1290.50 2800 ---- 1256.75B 1242.00A 1242.00A 1267.50 +24.50 1243.00 5 2850 ---- 1209.75B 1192.50A 1192.50A 1220.00 +24.00 1196.00 2900 ---- 1162.25B ---- 1156.25B 1173.00 +23.75 1149.25 4 2950 ---- 1116.00B 1101.50A 1101.50A 1126.25 +23.50 1102.75 3000 ---- ---- ---- ---- 1080.00 +23.50 1056.50 3 3050 ---- 1024.00B ---- 1024.00B 1034.00 +23.00 1011.00 3100 ---- ---- ---- ---- 988.25 +22.50 965.75 21 3150 ---- ---- ---- ---- 943.25 +22.25 921.00 26 3200 ---- ---- ---- ---- 898.50 +21.75 876.75 155 3250 ---- ---- ---- ---- 854.50 +21.50 833.00 76 3300 ---- ---- ---- ---- 811.00 +21.00 790.00 277 3350 ---- ---- ---- ---- 768.25 +20.50 747.75 61 3400 ---- ---- 677.50A 677.50A 726.00 +20.00 706.00 154 3450 ---- 676.50B 637.00A 676.50B 684.50 +19.50 665.00 43 3500 ---- 648.25B 597.50A 647.75B 643.75 +18.75 625.00 214 3550 ---- 608.25B 558.75A 608.00B 604.00 +18.25 585.75 54 3600 ---- 569.25B 521.25A 569.00B 565.00 +17.75 547.25 198 3650 ---- 531.25B 484.50A 530.75B 526.75 +17.25 509.50 472 3700 ---- 494.00B 448.75A 493.75B 489.50 +16.50 473.00 14 213 3750 ---- 457.75B 414.00A 457.50B 453.50 +16.00 437.50 16 478 3800 ---- 422.50B 380.50A 422.50B 418.25 +15.25 403.00 16 1089 3850 ---- 388.50B 348.00A 388.25B 384.25 +14.75 369.50 856 3900 345.50 355.75B 317.00A 339.50A 351.50 +14.00 32 337.50 890 3950 ---- 324.00B 287.00A 323.75B 319.75 +13.25 306.50 1782 4000 268.25 293.75B 258.50A 263.00A 289.50 +12.50 1 277.00 888 1858 4050 258.25 264.50B 231.50A 263.25B 260.50 +11.50 2 249.00 2006 4100 224.25 237.00B 205.75A 223.75A 233.00 +10.75 119 222.25 42 1638 4150 ---- 211.00B 182.00A 210.75B 207.00 +9.75 197.25 393 4200 174.00 186.25B 159.50A 185.00 182.75 +9.00 34 173.75 2 2364 4250 ---- 163.25B 138.75A 163.25B 160.00 +8.25 151.75 80 1185 4300 126.75 142.00 119.75A 122.25A 139.00 +7.25 7 131.75 2 2024 4325 ---- 132.00B 111.00A 111.00A 129.25 +7.00 122.25 219 4350 ---- 122.50B 102.25A 122.50B 119.75 +6.75 113.00 931 4375 ---- 113.50B 94.50A 94.50A 110.75 +6.25 104.50 695 4400 100.25 104.75B 87.00A 103.75B 102.25 +6.00 25 96.25 49 2099 4450 ---- 88.75B 73.00A 73.00A 86.75 +5.50 81.25 100 1128 4500 68.75 74.75B 61.00A 61.00A 72.75 +4.75 4 68.00 201 1729 4550 57.00 62.25B 50.50A 50.50A 60.50 +4.25 6 56.25 53 1913 4600 46.75 51.25B 41.50A 41.50A 50.00 +3.75 200 46.25 61 2484 4650 ---- 42.00B 33.75A 42.00B 41.00 +3.25 37.75 51 3012 4700 ---- 34.25B 27.50A 34.25B 33.25 +2.50 25 30.75 28 4582 4750 ---- 27.75B 22.25A 27.75B 27.00 +2.00 25.00 51 1467 4800 20.25 22.25B 18.00A 21.75B 21.75 +1.75 3 20.00 3891 4850 ---- 18.00B 14.50A 18.00B 17.50 +1.50 16.00 686 4900 12.75 14.50B 11.75A 14.50B 14.00 +1.25 1 12.75 2511 4950 10.50 11.50B 9.50A 11.25B 11.25 +1.00 4 10.25 4 1269 5000 8.25 9.25B 7.75A 9.00B 9.00 +.75 123 8.25 2518 5050 ---- 7.50B 6.25A 6.25A 7.25 +.50 53 6.75 50 1351 5100 5.50 6.00B 5.25A 5.25A 5.75 +.50 5 5.25 1429 5150 ---- 4.90B 4.15A 4.90B 4.70 +.35 4.35 323 5200 ---- 3.95B 3.40A 3.95B 3.80 +.25 3.55 826 5250 ---- 3.15B 2.75A 2.75A 3.05 +.20 2.85 610 5300 2.25 2.55B 2.25 2.55B 2.50 +.20 1 2.30 16 1197 5350 ---- 2.05B ---- 2.05B 2.05 +.20 1.85 441 5400 ---- 1.65B ---- 1.65B 1.65 +.15 1.50 1000 5450 ---- 1.30B ---- 1.30B 1.35 +.15 1.20 383 5500 1.10 1.10 1.10 1.05A 1.05 +.10 10 .95 511 5550 ---- .85B ---- .85B .90 +.15 .75 158 5600 ---- .65B ---- .65B .75 +.15 .60 498 5700 ---- ---- ---- ---- .50 +.05 .45 102 5800 ---- ---- ---- ---- .40 +.10 .30 1059 5900 ---- ---- ---- ---- .30 +.05 .25 323 6000 .25 .25 .25 .20A .20 UNCH 3 .20 1 1095 6100 .15 .15 .15 .15 .15 UNCH 1 .15 580 6200 ---- ---- ---- ---- .10 -.05 .15 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3276.75 +26.00 3250.75 900 ---- ---- ---- ---- 3176.75 +26.00 3150.75 1000 ---- ---- ---- ---- 3076.75 +26.00 3050.75 1100 ---- ---- ---- ---- 2976.75 +26.00 2950.75 1200 ---- ---- ---- ---- 2876.75 +26.00 2850.75 1300 ---- ---- ---- ---- 2776.75 +26.00 2750.75 1400 ---- ---- ---- ---- 2676.75 +26.00 2650.75 1500 ---- ---- ---- ---- 2576.75 +26.00 2550.75 1600 ---- ---- ---- ---- 2476.75 +26.00 2450.75 1700 ---- ---- ---- ---- 2376.75 +26.00 2350.75 1800 ---- ---- ---- ---- 2276.75 +26.00 2250.75 1900 ---- ---- ---- ---- 2176.75 +26.00 2150.75 2000 ---- ---- ---- ---- 2077.00 +25.75 2051.25 2100 ---- ---- ---- ---- 1977.75 +25.50 1952.25 2150 ---- ---- ---- ---- 1928.50 +25.25 1903.25 2200 ---- 1866.25B 1850.00A 1865.75B 1879.50 +25.25 1854.25 2250 ---- 1818.50B 1801.00A 1818.00B 1830.75 +25.25 1805.50 18 2300 ---- 1770.00B 1753.00A 1769.25B 1782.25 +25.25 1757.00 1 2350 ---- 1721.50B 1703.25A 1721.00B 1733.75 +25.00 1708.75 2400 ---- 1673.25B 1656.00A 1672.75B 1685.25 +24.75 1660.50 2450 ---- 1625.25B 1608.25A 1624.50B 1637.25 +24.50 1612.75 2500 ---- 1577.00B 1560.25A 1577.00B 1589.25 +24.25 1565.00 2550 ---- 1530.00B 1513.50A 1529.50B 1541.75 +24.25 1517.50 2600 ---- 1482.50B 1465.25A 1482.50B 1494.50 +24.00 1470.50 2650 ---- 1434.75B 1418.50A 1434.75B 1447.50 +24.00 1423.50 2700 ---- 1388.50B 1370.75A 1387.75B 1400.75 +24.00 1376.75 2750 ---- 1341.50B 1325.25A 1340.25B 1354.25 +23.75 1330.50 2800 ---- 1294.00B 1281.50A 1293.50B 1308.00 +23.50 1284.50 2850 ---- 1248.25B 1236.00A 1247.50B 1262.25 +23.25 1239.00 2900 ---- 1203.75B 1190.50A 1200.75B 1216.75 +23.00 1193.75 2950 ---- 1159.25B 1146.25A 1159.25B 1171.50 +22.50 1149.00 3000 ---- 1112.50B 1101.00A 1112.00B 1127.00 +22.25 1104.75 3050 ---- 1068.75B 1057.25A 1068.25B 1082.75 +22.00 1060.75 3100 ---- 1025.75B ---- 1021.00B 1039.00 +21.50 1017.50 35 3150 ---- 976.25B ---- 975.75B 995.75 +21.25 974.50 70 3200 ---- 934.00B ---- 934.00B 953.00 +20.75 932.25 92 3250 ---- 892.25B ---- 891.75B 910.75 +20.25 890.50 28 3300 ---- ---- ---- ---- 869.25 +20.00 849.25 68 3350 ---- 814.25B 780.25A 814.25B 828.25 +19.50 808.75 55 3400 ---- 792.50B 741.00A 792.25B 787.75 +18.75 769.00 55 3450 ---- 752.75B 702.25A 752.50B 748.00 +18.25 729.75 36 3500 ---- 713.75B 664.50A 713.50B 709.00 +17.75 691.25 670 3550 ---- 675.50B 627.25A 675.25B 670.75 +17.25 653.50 228 3600 ---- 638.00B 590.75A 637.75B 633.25 +16.75 616.50 5 479 3650 ---- 601.25B 555.25A 601.00B 596.50 +16.25 580.25 66 3700 ---- 565.25B 520.50A 565.25B 560.50 +15.75 544.75 20 533 3750 ---- 530.25B 486.75A 530.00B 525.25 +15.00 510.25 989 3800 ---- 496.00B 453.75A 495.75B 490.75 +14.25 476.50 354 3850 ---- 462.50B 421.75A 462.25B 457.25 +13.50 443.75 404 3900 ---- 430.00B 390.75A 429.75B 424.75 +13.00 411.75 4 807 3950 ---- 398.50B 360.50A 398.25B 393.25 +12.25 381.00 446 4000 ---- 368.00B 331.75A 367.75B 363.00 +11.75 351.25 1350 4050 ---- 338.50B 303.75A 338.25B 334.00 +11.25 322.75 5 178 4100 ---- 310.25B 277.25A 277.25A 306.00 +10.75 295.25 3 772 4150 ---- 283.25B 252.00A 283.25B 279.25 +10.50 268.75 426 4200 255.75 257.25B 227.75A 231.25A 253.75 +10.00 1 243.75 6 2570 4250 ---- 232.50B 204.50A 204.50A 229.50 +9.50 220.00 329 4300 ---- 209.25B 183.25A 183.25A 206.50 +9.00 1 197.50 2505 4350 ---- 187.25B 163.25A 163.25A 184.75 +8.50 176.25 215 4400 ---- 166.75B 144.50A 144.50A 164.50 +8.00 156.50 2050 4450 ---- 147.75B 127.25A 127.25A 145.50 +7.25 138.25 348 4500 ---- 130.00B 111.50A 111.50A 128.25 +6.75 121.50 12 2061 4550 113.25 113.75B 97.25A 113.50B 112.25 +6.00 68 106.25 5 184 4600 ---- 99.25B 84.25A 84.25A 97.75 +5.50 92.25 2196 4650 ---- 86.00B 72.75A 72.75A 84.75 +5.00 79.75 311 4700 67.50 74.25B 62.75A 64.00A 73.00 +4.50 1 68.50 928 4750 59.50 63.75B 53.75A 63.00B 62.75 +4.00 2 58.75 60 4800 ---- 54.50B 45.75A 54.50B 53.75 +3.50 50.25 112 1310 4850 ---- 46.50B 39.25A 46.50B 45.75 +3.00 42.75 134 528 4900 ---- 39.50B 33.25A 39.50B 39.00 +2.75 36.25 703 4950 ---- 33.50B 28.25A 33.50B 33.25 +2.50 30.75 351 5000 24.75 28.50B 24.00A 24.00A 28.00 +2.00 115 26.00 3 774 5050 ---- 24.25B 20.50A 24.00B 23.75 +1.75 22.00 76 5100 ---- 20.50B 17.50A 17.50A 20.25 +1.50 18.75 510 5150 17.00 17.25B 14.75A 17.00 17.00 +1.00 1 16.00 1 382 5200 ---- 14.75B 12.50A 12.50A 14.50 +1.00 13.50 4 1158 5250 ---- 12.50B 10.75A 10.75A 12.25 +.75 11.50 61 5300 ---- 10.50B 9.25A 9.25A 10.50 +.75 9.75 1088 5400 ---- 7.75B 6.75A 6.75A 7.50 +.25 7.25 335 1437 5500 ---- 5.50B 5.00A 5.00A 5.50 +.25 5.25 50 914 5600 ---- 4.15B 3.75A 3.75A 4.10 +.30 3.80 410 5700 ---- 3.10B ---- 3.10B 3.05 +.25 2.80 265 5800 ---- 2.25B ---- 2.25B 2.30 +.25 2.05 475 5900 ---- 1.70B ---- 1.70B 1.70 +.15 1.55 1016 6000 1.15 1.20B 1.15 1.20B 1.30 +.10 2 1.20 916 6100 ---- ---- ---- ---- 1.00 +.05 .95 640 6200 .65 .65 .65 .65 .75 UNCH 1 .75 891 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3305.00 +29.00 3276.00 900 ---- ---- ---- ---- 3205.00 +29.00 3176.00 1000 ---- ---- ---- ---- 3105.00 +29.00 3076.00 1100 ---- ---- ---- ---- 3005.00 +29.00 2976.00 1200 ---- ---- ---- ---- 2905.00 +29.00 2876.00 1300 ---- ---- ---- ---- 2805.00 +29.00 2776.00 1400 ---- ---- ---- ---- 2705.00 +29.00 2676.00 1500 ---- ---- ---- ---- 2605.00 +29.00 2576.00 1600 ---- ---- ---- ---- 2505.00 +29.00 2476.00 1700 ---- ---- ---- ---- 2405.00 +29.00 2376.00 1800 ---- ---- ---- ---- 2305.00 +29.00 2276.00 1900 ---- ---- ---- ---- 2205.00 +29.00 2176.00 2000 ---- ---- ---- ---- 2105.50 +28.50 2077.00 2100 ---- ---- ---- ---- 2007.25 +28.50 1978.75 2200 ---- ---- ---- ---- 1909.75 +28.00 1881.75 2300 ---- 1798.25B ---- 1797.25B 1813.25 +27.50 1785.75 2400 ---- 1704.75B ---- 1704.75B 1717.75 +27.25 1690.50 2500 ---- 1611.25B ---- 1610.25B 1623.50 +27.00 1596.50 2600 ---- 1515.50B ---- 1514.25B 1530.25 +26.50 1503.75 2700 ---- 1423.25B ---- 1421.25B 1438.25 +25.75 1412.50 2800 ---- 1334.75B ---- 1334.75B 1347.75 +25.25 1322.50 1 2900 ---- 1244.00B ---- 1243.00B 1258.75 +24.75 1234.00 3000 ---- 1157.50B ---- 1156.25B 1171.50 +24.00 1147.50 21 3100 ---- 1074.50B ---- 1074.50B 1086.00 +23.25 1062.75 196 3200 ---- 989.50B 978.50A 978.50A 1002.75 +22.50 980.25 42 3300 ---- 916.25B 872.75A 916.25B 921.50 +21.50 900.00 7 3400 794.50 846.25B 794.50 846.00B 842.50 +20.50 14 822.00 46 3500 ---- 770.00B 721.25A 769.75B 766.00 +19.75 746.25 44 3600 ---- 696.25B 649.50A 696.00B 692.25 +19.00 673.25 98 3700 ---- 625.25B 580.75A 625.00B 621.00 +17.75 603.25 84 3800 ---- 557.25B 515.00A 557.00B 552.75 +16.50 536.25 38 3900 ---- 492.25B 452.50A 492.00B 487.50 +15.00 472.50 1 43 4000 ---- 430.50B 393.25A 430.25B 425.75 +13.50 412.25 862 4100 ---- 372.25B 338.00A 372.25B 368.00 +12.25 355.75 572 4200 ---- 318.25B 286.75A 318.00B 314.00 +11.00 303.00 383 4300 ---- 268.00B 239.75A 268.00B 264.50 +10.00 254.50 508 4400 ---- 222.50B 197.25A 222.50B 219.75 +9.25 210.50 386 4500 ---- 182.00B 160.00A 182.00B 179.75 +8.25 20 171.50 78 427 4600 ---- 146.25B 127.75A 146.25B 144.75 +7.50 137.25 85 413 4700 ---- 116.00B 100.50A 115.75B 114.50 +6.25 108.25 92 90 4800 90.75 90.75 78.25A 90.75 89.50 +5.00 75 84.50 66 144 4900 60.75 70.25B 60.50A 60.50A 69.25 +4.00 1 65.25 1 241 5000 ---- 54.00B 46.75A 54.00B 53.25 +3.25 20 50.00 76 198 5100 36.50 41.50B 35.75A 41.50B 41.00 +2.50 1 38.50 1 229 5200 ---- 31.75B 27.75A 27.75A 31.50 +2.00 29.50 5 224 5300 23.50 24.75B 21.50A 21.50A 24.25 +1.25 201 23.00 68 272 5400 ---- 19.25B 17.00A 17.00A 19.00 +1.25 17.75 2 362 5500 ---- 15.00B 13.25A 13.25A 14.75 +.75 14.00 219 5600 ---- 11.75B 10.75A 10.75A 11.50 +.50 11.00 231 5700 9.50 9.50 9.50 8.75A 9.25 +.50 1 8.75 554 5800 ---- 7.50B ---- 7.50B 7.25 +.25 7.00 406 5900 ---- 6.00B ---- 6.00B 5.75 UNCH 5.75 354 6000 ---- 4.90B ---- 4.90B 4.75 +.20 2 4.55 858 6100 ---- 3.95B ---- 3.95B 3.85 +.15 3.70 529 6200 ---- 3.15B ---- 3.15B 3.15 +.15 2 3.00 290 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3333.00 +31.00 3302.00 900 ---- ---- ---- ---- 3233.00 +31.00 3202.00 1000 ---- ---- ---- ---- 3133.00 +31.00 3102.00 1100 ---- ---- ---- ---- 3033.00 +31.00 3002.00 1200 ---- ---- ---- ---- 2933.00 +31.00 2902.00 1300 ---- ---- ---- ---- 2833.00 +31.00 2802.00 1400 ---- ---- ---- ---- 2733.00 +31.00 2702.00 1500 ---- ---- ---- ---- 2633.00 +31.00 2602.00 1600 ---- ---- ---- ---- 2533.00 +31.00 2502.00 1700 ---- ---- ---- ---- 2433.00 +31.00 2402.00 1800 ---- ---- ---- ---- 2333.00 +31.00 2302.00 1900 ---- ---- ---- ---- 2233.00 +30.75 2202.25 2000 ---- ---- ---- ---- 2134.00 +30.50 2103.50 2100 ---- ---- ---- ---- 2036.00 +30.00 2006.00 2200 ---- ---- ---- ---- 1939.50 +29.75 1909.75 2300 ---- 1827.25B ---- 1826.00B 1843.75 +29.25 1814.50 2400 ---- 1732.50B ---- 1731.25B 1749.50 +29.00 1720.50 2500 ---- 1639.25B ---- 1638.00B 1656.50 +28.50 1628.00 2600 ---- 1537.25B ---- ---- 1564.75 +28.00 1536.75 2700 ---- 1455.75B ---- 1454.50B 1474.50 +27.50 1447.00 2800 ---- 1367.50B ---- 1366.25B 1385.75 +26.75 1359.00 31 2900 ---- 1282.25B ---- 1280.00B 1298.75 +26.00 1272.75 56 3000 ---- 1197.00B ---- 1195.00B 1213.50 +25.25 1188.25 356 3100 ---- 1114.00B ---- 1113.00B 1130.25 +24.50 1105.75 296 3200 ---- 1032.50B 997.00A 997.00A 1048.75 +23.50 1025.25 487 3300 ---- 970.75B 919.25A 970.50B 969.25 +22.25 947.00 168 3400 ---- 894.00B 844.25A 893.75B 892.25 +21.50 870.75 802 3500 ---- 819.50B 771.50A 819.25B 817.50 +20.25 797.25 588 3600 ---- 747.50B 701.50A 747.25B 745.25 +19.25 726.00 128 3700 ---- 678.00B 634.00A 678.00B 675.75 +18.50 657.25 767 3750 ---- 644.25B 601.50A 644.25B 642.00 +18.00 624.00 101 3800 ---- 611.25B 569.50A 611.00B 609.00 +17.50 591.50 314 3900 ---- 547.25B 507.75A 547.25B 545.00 +16.50 528.50 227 4000 ---- 486.25B 449.00A 486.25B 484.25 +15.75 468.50 1004 4100 ---- 428.50B 393.75A 428.50B 426.75 +15.00 411.75 19 882 4200 ---- 374.25B 342.00A 374.00B 372.50 +13.75 358.75 250 442 4300 320.25 323.50B 294.00A 323.00B 322.25 +13.25 1 309.00 4 1323 4400 275.00 276.50B 249.75A 276.00B 275.50 +12.00 1 263.50 1190 4500 ---- 233.50B 209.50A 233.50B 232.75 +10.75 222.00 56 2392 4600 ---- 195.00B 174.00A 195.00B 194.50 +9.75 184.75 1609 4700 ---- 161.00B 142.75A 161.00B 160.50 +8.25 152.25 57 765 4800 ---- 131.50B 116.25A 131.50B 131.25 +7.00 124.25 2845 4900 ---- 106.50B 93.75A 106.50B 106.25 +5.75 100.50 711 5000 ---- 85.50B 75.25A 85.50B 85.50 +5.00 80.50 1 1244 5100 ---- 68.75B 60.50A 68.75B 68.50 +4.25 64.25 564 5200 ---- 55.00B 48.50A 48.50A 54.75 +3.25 51.50 1168 5300 ---- 44.00B 38.75A 38.75A 44.00 +2.50 41.50 869 5400 ---- 35.50B 31.50A 31.50A 35.50 +2.00 33.50 407 5500 28.50 29.00 25.75A 26.25A 28.75 +1.50 4 27.25 954 5600 ---- 23.50B 21.00A 21.00A 23.50 +1.25 22.25 1741 5700 ---- 19.50B 17.50A 17.50A 19.25 +1.00 18.25 988 5800 ---- 16.00B 14.75A 14.75A 15.75 +.50 15.25 461 5900 ---- 13.25B 12.25A 12.25A 13.25 +.75 12.50 1307 6000 ---- 11.00B 10.25A 10.25A 11.00 +.50 10.50 980 6100 ---- 9.25B ---- 9.25B 9.25 +.50 8.75 341 6200 ---- 7.75B ---- 7.75B 7.75 +.25 7.50 245 6500 ---- 4.75B ---- 4.75B 4.75 +.15 4.60 662 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3262.00 +31.00 3231.00 1000 ---- ---- ---- ---- 3162.00 +31.00 3131.00 1100 ---- ---- ---- ---- 3062.00 +31.00 3031.00 1200 ---- ---- ---- ---- 2962.00 +31.00 2931.00 1300 ---- ---- ---- ---- 2862.00 +31.00 2831.00 1400 ---- ---- ---- ---- 2762.00 +31.00 2731.00 1500 ---- ---- ---- ---- 2662.00 +31.00 2631.00 1600 ---- ---- ---- ---- 2562.00 +31.00 2531.00 1700 ---- ---- ---- ---- 2462.00 +31.00 2431.00 1800 ---- ---- ---- ---- 2362.00 +31.00 2331.00 1900 ---- ---- ---- ---- 2262.25 +30.75 2231.50 2000 ---- ---- ---- ---- 2163.50 +30.50 2133.00 2100 ---- ---- ---- ---- 2066.00 +30.00 2036.00 2200 ---- ---- ---- ---- 1970.00 +29.75 1940.25 2300 ---- ---- ---- ---- 1875.25 +29.25 1846.00 2400 ---- ---- ---- ---- 1781.75 +28.75 1753.00 2500 ---- ---- ---- ---- 1689.75 +28.25 1661.50 2600 ---- ---- ---- ---- 1599.00 +27.50 1571.50 2700 ---- ---- ---- ---- 1510.00 +26.75 1483.25 2800 ---- ---- ---- ---- 1422.75 +26.25 1396.50 2900 ---- ---- ---- ---- 1337.00 +25.25 1311.75 3000 ---- ---- ---- ---- 1253.00 +24.25 1228.75 3100 ---- ---- ---- ---- 1171.00 +23.50 1147.50 3200 ---- ---- ---- ---- 1091.00 +22.75 1068.25 3300 ---- ---- ---- ---- 1013.00 +21.75 991.25 3400 ---- ---- ---- ---- 937.00 +20.50 916.50 3500 ---- ---- ---- ---- 863.25 +19.25 844.00 3600 ---- ---- 748.00A 748.00A 792.00 +18.25 773.75 3700 ---- 724.25B 681.25A 724.25B 723.00 +17.00 706.00 3800 ---- 658.25B 617.25A 658.25B 656.75 +16.25 640.50 28 3900 ---- 594.75B 556.00A 594.75B 593.00 +15.00 578.00 14 4000 ---- 534.25B 497.50A 534.00B 532.50 +14.50 518.00 4100 ---- 476.50B 442.00A 476.50B 475.00 +14.25 460.75 1 4200 ---- 422.00B 390.00A 421.75B 420.75 +14.00 406.75 4300 ---- 370.75B 341.25A 370.50B 370.00 +13.75 356.25 1 4400 ---- 322.75B 295.75A 322.75B 322.75 +13.50 309.25 115 4500 ---- 278.50B 254.00A 278.50B 279.00 +13.00 266.00 4600 ---- 238.25B 216.25A 238.00B 239.00 +12.00 227.00 68 4700 ---- 201.75B 182.50A 201.75B 202.75 +11.00 191.75 125 4800 ---- 169.50B 152.75A 169.25B 170.50 +9.50 161.00 60 4900 ---- 141.25B 127.25A 141.00B 142.25 +8.25 134.00 22 5000 ---- 116.75B 105.25A 105.25A 118.00 +7.00 111.00 37 5100 ---- 96.00B 86.75A 86.75A 97.50 +6.00 91.50 92 5200 ---- 78.75B 71.25A 71.25A 80.25 +4.75 75.50 56 5300 ---- 64.50B 58.75A 58.75A 66.00 +4.00 62.00 21 5400 ---- 52.75B 49.00A 49.00A 54.50 +3.50 51.00 10 5500 ---- 43.50B 40.75A 40.75A 45.00 +3.00 42.00 105 5600 34.00 36.00B 34.00 35.50B 37.50 +2.50 1 35.00 59 5700 ---- 30.00B 28.50A 28.50A 31.50 +2.50 29.00 124 5800 ---- 25.25B 24.25A 24.25A 26.50 +2.00 24.50 38 5900 ---- 21.25B 20.50A 20.50A 22.50 +1.75 20.75 12 6000 ---- 17.75B ---- 17.75B 19.00 +1.50 17.50 11 6100 ---- ---- ---- ---- 16.25 +1.25 15.00 18 6200 ---- ---- ---- ---- 13.75 +1.00 12.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3290.00 +31.00 3259.00 1000 ---- ---- ---- ---- 3190.00 +31.00 3159.00 1100 ---- ---- ---- ---- 3090.00 +31.00 3059.00 1200 ---- ---- ---- ---- 2990.00 +31.00 2959.00 1300 ---- ---- ---- ---- 2890.00 +31.00 2859.00 1400 ---- ---- ---- ---- 2790.00 +31.00 2759.00 1500 ---- ---- ---- ---- 2690.00 +31.00 2659.00 1600 ---- ---- ---- ---- 2590.00 +31.00 2559.00 1700 ---- ---- ---- ---- 2490.00 +31.00 2459.00 1800 ---- ---- ---- ---- 2390.00 +31.00 2359.00 1900 ---- ---- ---- ---- 2290.25 +30.75 2259.50 2000 ---- ---- ---- ---- 2192.00 +30.25 2161.75 2100 ---- ---- ---- ---- 2095.00 +29.75 2065.25 2200 ---- ---- ---- ---- 1999.75 +29.50 1970.25 2300 ---- ---- ---- ---- 1905.50 +29.00 1876.50 2400 ---- ---- ---- ---- 1813.00 +28.50 1784.50 2500 ---- ---- ---- ---- 1722.00 +28.00 1694.00 2600 ---- ---- ---- ---- 1632.50 +27.25 1605.25 2700 ---- ---- ---- ---- 1544.50 +26.50 1518.00 2800 ---- ---- ---- ---- 1458.50 +25.75 1432.75 2900 ---- ---- ---- ---- 1374.00 +25.00 1349.00 3000 ---- ---- ---- ---- 1291.50 +24.00 1267.50 3100 ---- ---- ---- ---- 1211.00 +23.25 1187.75 7 3200 ---- ---- ---- ---- 1132.25 +22.25 1110.00 3300 ---- ---- ---- ---- 1055.75 +21.25 1034.50 3400 ---- ---- ---- ---- 981.25 +20.25 961.00 90 3500 ---- ---- ---- ---- 909.00 +19.00 890.00 125 3600 ---- ---- 794.50A 794.50A 838.75 +17.75 821.00 121 3700 ---- 771.00B 729.00A 729.00A 771.00 +16.75 754.25 275 3800 ---- 706.00B 666.00A 666.00A 705.50 +15.50 690.00 64 3900 ---- 643.50B 605.50A 605.50A 642.75 +14.75 628.00 219 4000 ---- 583.50B 547.50A 547.50A 583.00 +14.50 568.50 314 4100 ---- 526.25B 492.25A 492.25A 526.00 +14.75 511.25 51 4200 ---- 471.75B 440.25A 471.50B 472.25 +15.25 457.00 504 4300 ---- 420.25B 391.00A 420.25B 421.25 +15.50 405.75 275 4400 ---- 371.75B 344.25A 371.50B 373.00 +15.25 357.75 4500 ---- 326.25B 301.50A 326.25B 328.00 +14.75 313.25 14 4600 ---- 284.50B 261.50A 284.50B 286.00 +13.50 272.50 33 4700 ---- 246.00B 225.75A 245.75B 247.50 +12.25 235.25 60 4800 ---- 211.00B 193.50A 193.50A 212.50 +10.50 202.00 725 4900 ---- 180.00B 164.75A 164.75A 181.50 +9.25 172.25 5000 ---- 152.50B 139.50A 139.50A 154.00 +8.00 146.00 34 5100 ---- 128.50B 117.75A 117.75A 130.00 +7.00 123.00 5200 ---- 107.75B 99.00A 99.00A 109.50 +6.00 103.50 132 5300 ---- 90.25B 83.25A 83.25A 92.00 +5.50 86.50 50 5400 ---- 75.25B 70.00A 70.00A 77.25 +4.75 72.50 5500 ---- 62.50B 59.00A 59.00A 64.75 +4.00 60.75 1 5600 ---- 52.50B 50.00A 50.00A 54.50 +3.75 50.75 116 5700 ---- 44.00B 42.50A 42.50A 46.00 +3.25 42.75 5800 ---- 37.00B 36.00A 36.00A 39.00 +2.75 36.25 5900 ---- 31.50B 30.75A 30.75A 33.25 +2.25 31.00 6000 ---- 26.75B ---- 26.75B 28.25 +1.75 26.50 6100 ---- 22.75B ---- 22.75B 24.25 +1.75 22.50 6200 ---- ---- ---- ---- 20.75 +1.25 19.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3310.00 +31.00 3279.00 1000 ---- ---- ---- ---- 3210.00 +31.00 3179.00 1100 ---- ---- ---- ---- 3110.00 +31.00 3079.00 1200 ---- ---- ---- ---- 3010.00 +31.00 2979.00 1300 ---- ---- ---- ---- 2910.00 +31.00 2879.00 1400 ---- ---- ---- ---- 2810.00 +31.00 2779.00 1500 ---- ---- ---- ---- 2710.00 +31.00 2679.00 1600 ---- ---- ---- ---- 2610.00 +31.00 2579.00 1700 ---- ---- ---- ---- 2510.00 +31.00 2479.00 1800 ---- ---- ---- ---- 2410.00 +31.00 2379.00 1900 ---- ---- ---- ---- 2310.50 +30.50 2280.00 2000 ---- ---- ---- ---- 2212.75 +30.25 2182.50 2100 ---- ---- ---- ---- 2116.25 +29.75 2086.50 2200 ---- ---- ---- ---- 2021.50 +29.25 1992.25 2300 ---- ---- ---- ---- 1928.00 +28.75 1899.25 2400 ---- ---- ---- ---- 1836.25 +28.25 1808.00 2500 ---- ---- ---- ---- 1746.00 +27.75 1718.25 2600 ---- ---- ---- ---- 1657.25 +27.00 1630.25 2700 ---- ---- ---- ---- 1570.25 +26.25 1544.00 2800 ---- ---- ---- ---- 1485.00 +25.50 1459.50 2900 ---- ---- ---- ---- 1401.75 +25.00 1376.75 3000 ---- ---- ---- ---- 1320.25 +24.25 1296.00 3100 ---- ---- ---- ---- 1240.50 +23.25 1217.25 3200 ---- ---- ---- ---- 1163.00 +22.50 1140.50 3300 ---- ---- ---- ---- 1087.25 +21.50 1065.75 3400 ---- ---- ---- ---- 1013.75 +20.75 993.00 7 3500 ---- ---- ---- ---- 942.00 +19.50 922.50 3600 ---- 857.25B 830.75A 830.75A 872.50 +18.25 854.25 7 3700 ---- 806.75B 766.00A 766.00A 805.00 +16.75 788.25 3800 ---- 742.50B 703.50A 703.50A 740.00 +15.50 724.50 84 3900 ---- 680.50B 643.50A 643.50A 677.75 +14.50 663.25 53 4000 ---- 621.00B 586.00A 586.00A 618.25 +14.00 604.25 4100 ---- 564.00B 531.00A 531.00A 561.75 +13.75 548.00 4200 ---- 509.50B 479.00A 479.00A 508.25 +14.00 494.25 4300 ---- 459.00B 429.00A 459.00B 458.00 +14.75 443.25 4400 ---- 410.25B 382.50A 410.25B 410.25 +15.00 395.25 4500 ---- 364.00B 338.50A 364.00B 365.25 +15.00 350.25 27 4600 ---- 321.00B 298.25A 321.00B 323.00 +14.50 308.50 27 4700 ---- 281.25B 260.50A 281.25B 283.50 +13.50 270.00 25 4800 ---- 244.75B 226.75A 226.75A 247.25 +12.50 234.75 4900 ---- 211.75B 196.25A 196.25A 214.25 +11.00 203.25 5000 ---- 182.50B 169.00A 169.00A 184.75 +9.50 175.25 5100 ---- 158.75B 145.50A 158.75B 159.00 +8.25 150.75 166 5200 ---- 135.50B 124.50A 135.50B 136.75 +7.25 129.50 146 5300 ---- 114.00B 106.75A 106.75A 117.25 +6.25 111.00 5400 ---- 97.00B 91.25A 91.25A 100.50 +5.50 95.00 5500 ---- 82.50B 78.00A 78.00A 86.00 +4.75 81.25 5600 ---- 70.00B 67.00A 67.00A 73.50 +4.25 69.25 5700 ---- 59.50B 57.50A 57.50A 62.50 +3.50 59.00 5800 ---- 51.00B 49.50A 49.50A 53.25 +3.25 50.00 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3337.00 +31.00 3306.00 1000 ---- ---- ---- ---- 3237.00 +31.00 3206.00 1100 ---- ---- ---- ---- 3137.00 +31.00 3106.00 1200 ---- ---- ---- ---- 3037.00 +31.00 3006.00 1300 ---- ---- ---- ---- 2937.00 +31.00 2906.00 1400 ---- ---- ---- ---- 2837.00 +31.00 2806.00 1500 ---- ---- ---- ---- 2737.00 +31.00 2706.00 1600 ---- ---- ---- ---- 2637.00 +31.00 2606.00 1700 ---- ---- ---- ---- 2537.00 +31.00 2506.00 1800 ---- ---- ---- ---- 2437.00 +31.00 2406.00 1900 ---- ---- ---- ---- 2338.00 +30.50 2307.50 2000 ---- ---- ---- ---- 2240.75 +30.00 2210.75 2100 ---- ---- ---- ---- 2145.25 +29.75 2115.50 2200 ---- ---- ---- ---- 2051.00 +29.25 2021.75 2300 ---- ---- ---- ---- 1958.50 +28.75 1929.75 2400 ---- ---- ---- ---- 1867.50 +28.25 1839.25 2500 ---- ---- ---- ---- 1778.00 +27.75 1750.25 2600 ---- ---- ---- ---- 1690.25 +27.00 1663.25 2700 ---- ---- ---- ---- 1604.00 +26.25 1577.75 2800 ---- ---- ---- ---- 1519.50 +25.25 1494.25 2900 ---- ---- ---- ---- 1437.00 +24.50 1412.50 3000 ---- ---- ---- ---- 1356.50 +23.75 1332.75 3100 ---- ---- ---- ---- 1277.75 +22.75 1255.00 21 3200 ---- ---- ---- ---- 1201.00 +21.75 1179.25 3300 ---- ---- ---- ---- 1126.50 +21.00 1105.50 57 3400 ---- ---- ---- ---- 1054.00 +20.00 1034.00 240 3500 ---- ---- ---- ---- 983.50 +19.00 964.50 114 3600 ---- 900.25B 868.25A 868.25A 915.00 +17.75 897.25 144 3700 ---- 842.75B 804.25A 804.25A 848.75 +16.50 832.25 300 3800 ---- 779.25B 742.50A 742.50A 784.75 +15.75 769.00 21 3900 ---- 718.00B 683.25A 683.25A 723.00 +15.00 708.00 132 4000 ---- 659.00B 626.00A 626.00A 663.50 +14.75 648.75 310 4100 ---- 602.25B 571.25A 571.25A 606.25 +14.50 591.75 261 4200 ---- 547.75B 519.25A 519.25A 551.50 +14.50 537.00 250 1105 4300 ---- 496.00B 469.25A 469.25A 499.25 +14.50 484.75 50 4400 ---- 446.75B 421.75A 421.75A 449.75 +14.50 435.25 186 4500 ---- 400.00B 376.75A 376.75A 403.25 +14.75 388.50 60 4600 ---- 356.25B 334.75A 334.75A 359.50 +14.50 345.00 388 4700 ---- 315.25B 295.75A 295.75A 318.75 +14.00 304.75 260 4800 ---- 277.50B 260.25A 260.25A 281.00 +13.00 268.00 253 4900 ---- 243.00B 227.75A 227.75A 246.50 +12.00 234.50 85 5000 ---- 211.75B 198.50A 198.50A 215.25 +11.00 204.25 814 5100 ---- 183.75B 172.50A 172.50A 187.00 +9.75 177.25 205 5200 ---- 158.75B 149.50A 149.50A 162.00 +8.50 153.50 5300 ---- 136.75B 129.50A 129.50A 140.25 +7.75 132.50 140 5400 ---- 117.50B 112.25A 112.25A 121.25 +7.00 114.25 420 5500 ---- 101.00B 97.25A 97.25A 104.50 +6.00 98.50 1 5600 ---- 86.75B 84.25A 84.25A 90.25 +5.25 85.00 5700 ---- 74.50B 73.00A 73.00A 78.00 +4.75 73.25 5800 ---- 64.00B ---- 64.00B 67.50 +4.25 63.25 176 5900 ---- 55.00B ---- 55.00B 58.50 +3.75 54.75 225 6000 ---- 47.75B ---- 47.75B 50.75 +3.25 47.50 155 6100 ---- 41.50B ---- 41.50B 44.00 +3.00 41.00 6200 ---- 35.75B ---- 35.75B 38.00 +2.50 35.50 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3434.00 +31.00 3403.00 1000 ---- ---- ---- ---- 3334.00 +31.00 3303.00 1100 ---- ---- ---- ---- 3234.00 +31.00 3203.00 1200 ---- ---- ---- ---- 3134.00 +31.00 3103.00 1300 ---- ---- ---- ---- 3034.00 +31.00 3003.00 1400 ---- ---- ---- ---- 2934.00 +31.00 2903.00 1500 ---- ---- ---- ---- 2834.00 +31.00 2803.00 1600 ---- ---- ---- ---- 2734.00 +31.00 2703.00 1700 ---- ---- ---- ---- 2634.00 +31.00 2603.00 1800 ---- ---- ---- ---- 2534.00 +31.00 2503.00 1900 ---- ---- ---- ---- 2435.25 +30.50 2404.75 2000 ---- ---- ---- ---- 2338.75 +30.00 2308.75 2100 ---- ---- ---- ---- 2244.25 +29.75 2214.50 2200 ---- ---- ---- ---- 2151.50 +29.00 2122.50 2300 ---- ---- ---- ---- 2060.75 +28.50 2032.25 2400 ---- ---- ---- ---- 1971.75 +28.00 1943.75 2500 ---- ---- ---- ---- 1884.50 +27.25 1857.25 2600 ---- ---- ---- ---- 1799.25 +26.50 1772.75 2700 ---- ---- ---- ---- 1715.75 +25.75 1690.00 2800 ---- ---- ---- ---- 1634.25 +25.00 1609.25 2900 ---- ---- ---- ---- 1554.50 +24.25 1530.25 3000 ---- ---- ---- ---- 1476.75 +23.25 1453.50 3100 ---- ---- ---- ---- 1401.00 +22.50 1378.50 7 3200 ---- ---- ---- ---- 1327.25 +21.75 1305.50 3300 ---- ---- ---- ---- 1255.25 +20.75 1234.50 7 3400 ---- ---- ---- ---- 1185.25 +19.75 1165.50 3500 ---- ---- ---- ---- 1117.25 +18.75 1098.50 20 3600 ---- ---- 1002.00A 1002.00A 1050.75 +17.25 1033.50 3700 ---- ---- 939.75A 939.75A 986.25 +15.75 970.50 10 3800 ---- ---- 879.50A 879.50A 923.50 +14.25 909.25 37 3900 ---- ---- 821.25A 821.25A 862.75 +13.00 849.75 4000 ---- ---- 764.75A 764.75A 803.75 +12.00 791.75 4100 ---- ---- 710.50A 710.50A 746.75 +11.25 735.50 4200 ---- ---- 658.25A 658.25A 691.75 +11.50 680.25 300 4300 ---- ---- 608.00A 608.00A 638.50 +12.00 626.50 4400 ---- 575.25B 560.25A 560.25A 587.50 +13.25 574.25 4 4500 ---- 532.00B 514.25A 514.25A 539.00 +14.75 524.25 32 4600 ---- 487.00B 471.00A 471.00A 492.75 +16.00 476.75 4700 ---- 444.00B 429.50A 429.50A 449.00 +16.50 432.50 3 4800 ---- 403.75B 390.75A 390.75A 408.00 +16.25 391.75 106 4900 ---- 365.50B ---- 365.50B 369.75 +15.50 354.25 30 5000 ---- 329.75B ---- 329.50B 334.00 +14.25 319.75 6 5100 ---- 296.50B ---- 296.50B 301.00 +12.75 288.25 5200 ---- 265.75B ---- 265.75B 270.75 +11.50 259.25 5300 ---- 237.25B ---- 237.25B 243.00 +10.25 232.75 5400 ---- 211.50B ---- 211.50B 217.50 +9.25 208.25 5500 ---- 188.00B ---- 188.00B 194.50 +8.50 186.00 1 5600 ---- 167.00B ---- 167.00B 173.25 +7.75 165.50 5700 ---- 148.25B ---- 148.25B 154.00 +7.25 146.75 21 5800 ---- 131.25B ---- 131.25B 136.50 +6.75 129.75 4 5900 ---- 116.25B ---- 116.25B 120.50 +6.25 114.25 7 6000 ---- 103.00B ---- 103.00B 106.00 +5.75 100.25 6100 ---- 91.25B ---- 91.25B 92.75 +5.25 87.50 6200 ---- 81.00B ---- 81.00B 81.00 +5.00 76.00 6300 ---- 67.00B ---- 67.00B 70.25 +4.50 65.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3522.00 +31.00 3491.00 1000 ---- ---- ---- ---- 3422.00 +31.00 3391.00 1100 ---- ---- ---- ---- 3322.00 +31.00 3291.00 1200 ---- ---- ---- ---- 3222.00 +31.00 3191.00 1300 ---- ---- ---- ---- 3122.00 +31.00 3091.00 1400 ---- ---- ---- ---- 3022.00 +31.00 2991.00 1500 ---- ---- ---- ---- 2922.00 +31.00 2891.00 1600 ---- ---- ---- ---- 2822.00 +31.00 2791.00 1700 ---- ---- ---- ---- 2722.00 +31.00 2691.00 1800 ---- ---- ---- ---- 2622.25 +31.00 2591.25 1900 ---- ---- ---- ---- 2524.00 +30.50 2493.50 2000 ---- ---- ---- ---- 2428.00 +30.25 2397.75 2100 ---- ---- ---- ---- 2334.00 +29.75 2304.25 2200 ---- ---- ---- ---- 2242.00 +29.25 2212.75 2300 ---- ---- ---- ---- 2152.00 +28.75 2123.25 2400 ---- ---- ---- ---- 2064.00 +28.00 2036.00 2500 ---- ---- ---- ---- 1978.00 +27.25 1950.75 2600 ---- ---- ---- ---- 1894.00 +26.50 1867.50 2700 ---- ---- ---- ---- 1812.25 +26.00 1786.25 2800 ---- ---- ---- ---- 1732.25 +25.25 1707.00 2900 ---- ---- ---- ---- 1654.25 +24.50 1629.75 3000 ---- ---- ---- ---- 1578.50 +24.25 1554.25 3100 ---- ---- ---- ---- 1504.50 +23.50 1481.00 3200 ---- ---- ---- ---- 1432.25 +22.50 1409.75 3300 ---- ---- ---- ---- 1362.00 +21.75 1340.25 3400 ---- ---- ---- ---- 1293.50 +20.75 1272.75 3500 ---- ---- ---- ---- 1227.00 +19.75 1207.25 3600 ---- ---- 1120.75A 1120.75A 1162.25 +18.75 1143.50 3700 ---- ---- 1060.50A 1060.50A 1099.25 +17.50 1081.75 3800 ---- ---- 1001.75A 1001.75A 1038.00 +16.25 1021.75 3900 ---- ---- 945.00A 945.00A 978.50 +15.25 963.25 1 4000 ---- ---- 890.00A 890.00A 921.00 +14.75 906.25 4100 ---- ---- 836.75A 836.75A 865.25 +14.50 850.75 4200 ---- ---- 785.25A 785.25A 811.50 +15.00 796.50 4300 ---- ---- 736.25A 736.25A 759.50 +15.50 744.00 4400 ---- ---- 688.00A 688.00A 709.25 +16.00 693.25 1 4500 ---- ---- 642.00A 642.00A 661.25 +17.00 644.25 17 4600 ---- 598.25B ---- 598.25B 615.00 +17.75 597.25 1 4700 ---- 564.50B ---- 564.50B 570.75 +18.00 552.75 40 4800 ---- 522.50B ---- 522.50B 528.75 +18.50 510.25 20 4900 ---- 482.25B ---- 482.25B 488.50 +18.00 470.50 5000 ---- 444.25B ---- 444.25B 450.25 +17.00 433.25 22 5100 ---- 408.00B ---- 408.00B 414.25 +16.00 398.25 5200 ---- 374.25B ---- 374.25B 380.25 +15.00 365.25 20 5300 ---- 342.25B ---- 342.25B 348.50 +14.00 334.50 5400 ---- 312.25B ---- 312.25B 318.50 +12.75 305.75 5500 ---- 284.50B ---- 284.50B 290.75 +11.75 279.00 7 5600 ---- 258.75B ---- 258.75B 265.25 +11.25 254.00 5700 ---- 235.25B ---- 235.25B 241.50 +10.50 231.00 40 5800 ---- 213.50B ---- 213.50B 219.75 +9.75 210.00 5900 ---- 193.75B ---- 193.75B 199.75 +9.00 190.75 6000 ---- 175.50B ---- 175.50B 181.75 +8.50 173.25 5 6100 ---- 159.00B ---- 159.00B 165.25 +7.75 157.50 6200 ---- 144.00B ---- 144.00B 150.50 +7.25 143.25 6300 ---- 130.50B ---- 130.50B 137.00 +6.75 130.25 6400 ---- ---- ---- ---- 125.00 +6.25 118.75 6500 ---- ---- ---- ---- 114.00 +5.75 108.25 8500 ---- ---- ---- ---- 25.75 +1.00 24.75 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78505 75598 806474 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3208 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 8748 1900 ---- ---- ---- ---- CAB UNCH CAB 4679 2000 ---- ---- ---- ---- CAB UNCH CAB 2 6427 2100 ---- ---- ---- ---- CAB UNCH CAB 2 10349 2150 ---- ---- ---- ---- CAB UNCH CAB 22 2200 ---- ---- ---- ---- CAB UNCH CAB 9010 2250 ---- ---- ---- ---- CAB UNCH CAB 3629 2300 ---- ---- ---- ---- CAB UNCH CAB 12203 2350 ---- ---- ---- ---- CAB UNCH CAB 1802 2400 ---- ---- ---- ---- CAB UNCH CAB 9619 2450 ---- ---- ---- ---- CAB -.05 .05 1916 2500 ---- ---- ---- ---- CAB -.05 .05 10940 2550 .10 .10 .05A .05A CAB -.05 5 .05 3355 2600 .05 .05 .05 .05 CAB -.05 5 .05 2 10574 2650 ---- ---- ---- ---- CAB -.05 .05 7 4364 2700 ---- ---- ---- ---- CAB -.05 .05 5241 2750 ---- ---- ---- ---- .05 UNCH .05 2694 2760 ---- ---- ---- ---- .05 UNCH .05 3 1386 2770 ---- ---- ---- ---- .05 UNCH .05 519 2780 .10 .10 .10 .10 .05 UNCH 2 .05 534 2790 ---- ---- ---- ---- .05 -.05 .10 607 2800 ---- ---- .05A .05A .05 -.05 .10 110 3346 2810 .10 .10 .10 .10 .05 -.05 2 .10 34 1695 2820 ---- ---- ---- ---- .05 -.05 .10 943 2830 ---- ---- ---- ---- .05 -.05 .10 794 2840 ---- ---- .05A .05A .05 -.05 .10 1310 2850 .05 .05 .05 .05 .05 -.05 1666 .10 150 5003 2860 ---- ---- ---- ---- .05 -.05 .10 341 913 2870 ---- ---- ---- ---- .05 -.05 .10 3436 4749 2880 ---- ---- ---- ---- .05 -.05 .10 1 1413 2890 ---- ---- ---- ---- .05 -.05 .10 2322 2900 ---- ---- ---- ---- .05 -.05 1400 .10 170 3722 2910 ---- ---- ---- ---- .05 -.05 .10 1697 2920 ---- ---- ---- ---- .05 -.05 .10 337 2930 ---- ---- ---- ---- .05 -.05 .10 1325 2940 .10 .10 .10 .10 .05 -.05 95 .10 5 544 2950 .10 .15 .10 .10A .05 -.05 20 .10 2 2910 2960 ---- ---- ---- ---- .05 -.05 .10 1849 2970 .15 .15 .15 .10A .05 -.05 50 .10 276 1150 2980 ---- ---- ---- ---- .05 -.05 .10 1643 2990 ---- ---- .10A .10A .05 -.10 .15 667 3000 .10 .10 .05 .05 .10 -.05 21 .15 189 16061 3010 ---- ---- .10A .10A .10 -.05 .15 1237 3020 .15 .15 .15 .15 .10 -.05 5 .15 24 1858 3030 ---- ---- ---- ---- .10 -.05 1 .15 1219 3040 .10 .10 .10 .10 .10 -.05 75 .15 1915 3050 .15 .15 .15 .15 .10 -.05 7 .15 40 6027 3060 .15 .15 .15 .15 .10 -.05 4 .15 1 1974 3070 .20 .20 .15A .15A .10 -.05 3 .15 952 3080 .15 .15 .15 .15 .10 -.05 10 .15 121 1155 3090 .20 .20 .15 .15 .10 -.05 9 .15 76 2322 3100 .15 .15 .15 .15 .10 -.10 66 .20 263 9544 3110 ---- ---- .15A .15A .10 -.10 .20 2 5087 3120 ---- ---- .15A .15A .10 -.10 235 .20 356 2321 3130 .15 .15 .15 .15 .10 -.10 1 .20 1 656 3140 ---- ---- .15A .15A .10 -.10 .20 1 1121 3150 ---- ---- .15A .15A .15 -.05 .20 402 8027 3160 .20 .20 .15A .15A .15 -.05 161 .20 22 3030 3170 .25 .25 .15A .15A .15 -.10 251 .25 1 2044 3180 .25 .25 .15 .15 .15 -.10 41 .25 30 1262 3190 .25 .25 .15 .15A .15 -.10 77 .25 318 1595 3200 .25 .25 .20 .20 .15 -.10 2849 .25 328 10371 3210 .25 .25 .20A .20A .15 -.10 21 .25 10 1519 3220 .30 .30 .20A .20A .15 -.15 24 .30 10 2248 3230 ---- ---- .20A .20A .15 -.15 .30 1218 3240 .20 .30B .20 .20A .15 -.15 252 .30 36 2131 3250 .25 .35 .20A .30B .20 -.10 41 .30 47 5658 3260 ---- ---- .20A .20A .20 -.15 1 .35 4 1224 3270 ---- ---- .20A .20A .20 -.15 .35 1 1517 3280 .30 .35B .25 .25 .20 -.15 394 .35 3 3181 3290 .30 .40 .25 .25 .25 -.15 43 .40 1 1466 3300 .35 .40B .25 .25 .25 -.15 78 .40 370 12038 3310 ---- ---- .25A .25A .25 -.20 .45 8 1266 3320 .30 .30 .30 .30 .25 -.20 125 .45 8 1851 3330 ---- ---- .30A .30A .30 -.20 .50 2386 3340 .35 .35 .30A .30A .30 -.20 1 .50 8 2267 3350 .45 .50B .30 .30 .30 -.25 1165 .55 1561 8709 3360 .45 .55B .30 .30 .35 -.20 18 .55 461 2969 3370 .50 .60 .30A .30A .35 -.25 41 .60 199 2621 3380 .55 .65B .35A .35A .35 -.25 7 .60 29 4031 3390 ---- ---- .35A .35A .40 -.25 2 .65 70 2051 3400 .50 .70 .35A .35A .40 -.25 123 .65 1253 13755 3410 .55 .75 .40 .40 .40 -.30 53 .70 262 2105 3420 .55 .80B .40A .40A .45 -.25 164 .70 442 3083 3430 .55 .85B .40A .40A .45 -.30 61 .75 319 3125 3440 .55 .90B .45A .45A .45 -.35 482 .80 15 2234 3450 .75 .95B .45A .45A .50 -.35 27 .85 1187 6325 3460 1.00 1.05B .50A .60B .50 -.40 484 .90 284 2332 3470 .85 1.10B .50 .50 .50 -.45 65 .95 486 1862 3480 .85 1.20B .50 .50 .55 -.45 850 1.00 60 2810 3490 .90 1.25B .55A .75B .55 -.50 25 1.05 47 2681 3500 .95 1.35 .55 .55 .55 -.55 3112 1.10 1299 20030 3510 1.00 1.45B .60A .60A .60 -.60 9 1.20 50 2398 3520 1.00 1.50B .65 .65 .65 -.60 142 1.25 12 2303 3525 ---- 1.55B .65A .65A .65 -.65 1.30 93 92 3530 1.40 1.65B .70A .95B .65 -.70 11 1.35 2 2514 3535 1.20 1.70B .70A 1.00B .70 -.65 2 1.35 1 10 3540 1.05 1.75B .75A 1.50B .70 -.70 9 1.40 290 1966 3545 .95 1.80B .75A 1.05B .70 -.75 3 1.45 1 67 3550 1.20 1.85B .80 .80 .75 -.75 217 1.50 854 8726 3555 1.30 1.95B .80A .80A .75 -.75 7 1.50 1 86 3560 .85 2.00B .80A .80A .80 -.75 103 1.55 141 2776 3565 ---- 2.10B .85A .85A .85 -.75 22 1.60 3 285 3570 .90 2.15B .85A .85A .85 -.80 288 1.65 556 1793 3575 2.10 2.25B .90 .90 .90 -.80 79 1.70 406 689 3580 1.35 2.30B .90A .90A .95 -.85 352 1.80 409 2244 3585 1.70 2.40B .95A .95A .95 -.90 141 1.85 1 66 3590 1.75 2.50B .95 .95 1.00 -.90 55 1.90 316 3879 3595 1.75 2.60B 1.00 1.00 1.05 -.90 253 1.95 99 225 3600 1.80 2.70 1.00 1.00 1.05 -.95 1317 2.00 6038 29864 3605 2.00 2.80B 1.05A 2.80B 1.10 -1.00 2 2.10 735 1035 3610 1.90 2.90B 1.10A 1.10A 1.15 -1.00 214 2.15 319 1530 3615 2.00 3.05B 1.15 1.15 1.15 -1.10 270 2.25 3620 2.00 3.15B 1.15A 1.45B 1.20 -1.10 93 2.30 81 3321 3625 2.25 3.30B 1.20A 1.20A 1.25 -1.15 57 2.40 210 311 3630 2.20 3.45B 1.15 1.15 1.25 -1.20 39 2.45 441 1840 3635 2.25 3.60B 1.25A 1.95B 1.30 -1.25 5 2.55 227 1087 3640 2.55 3.75B 1.30 1.30 1.35 -1.30 85 2.65 1704 1940 3645 2.30 3.90B 1.35A 1.35A 1.40 -1.35 120 2.75 240 1263 3650 2.50 4.05B 1.40A 1.40A 1.45 -1.40 605 2.85 3093 7500 3655 3.05 4.25B 1.45A 1.45A 1.50 -1.45 812 2.95 45 1134 3660 2.75 4.45B 1.50A 1.50A 1.55 -1.55 312 3.10 352 2882 3665 4.35 4.60B 1.55A 2.00B 1.60 -1.60 340 3.20 172 958 3670 3.95 4.85B 1.60A 1.60A 1.65 -1.65 179 3.30 312 2105 3675 3.05 5.00B 1.70A 1.70A 1.75 -1.70 271 3.45 21 606 3680 3.20 5.25B 1.75A 2.30B 1.80 -1.80 581 3.60 808 1858 3685 3.25 5.50B 1.80A 1.80A 1.85 -1.90 302 3.75 135 642 3690 3.40 5.75B 1.85A 1.85A 1.95 -1.95 287 3.90 868 967 3695 3.65 6.00B 1.95A 1.95A 2.00 -2.05 418 4.05 190 653 3700 3.95 6.25B 2.05 2.05 2.10 -2.15 4236 4.25 7257 12751 3705 4.55 6.50B 2.10A 2.10A 2.20 -2.20 250 4.40 170 542 3710 3.80 6.75B 2.20A 3.65B 2.30 -2.30 346 4.60 623 2038 3715 4.05 7.25B 2.30A 2.30A 2.40 -2.40 283 4.80 309 396 3720 4.60 7.50B 2.40A 2.40A 2.50 -2.50 398 5.00 205 1638 3725 4.00 8.00B 2.50A 2.50A 2.60 -2.65 1151 5.25 1558 1884 3730 4.85 8.25B 2.60A 2.60A 2.75 -2.75 515 5.50 314 2113 3735 7.00 8.75B 2.75A 2.75A 2.85 -2.90 119 5.75 28 766 3740 5.00 9.00B 2.85A 2.85A 3.00 -3.00 270 6.00 269 4266 3745 6.25 9.50B 3.00 3.00 3.15 -3.10 230 6.25 41 1601 3750 5.50 10.00B 3.05 3.15A 3.30 -3.20 2341 6.50 7260 10232 3755 7.25 10.50B 3.30A 3.30A 3.45 -3.55 245 7.00 31 889 3760 6.25 11.00B 3.45A 3.45A 3.65 -3.60 435 7.25 498 1315 3765 8.00 11.50B 3.65A 4.10B 3.80 -3.70 209 7.50 101 334 3770 7.25 12.00B 3.85A 3.85A 4.00 -4.00 316 8.00 97 3035 3775 7.75 12.75B 4.00 4.00 4.20 -4.30 844 8.50 2000 2106 3780 7.75 13.25B 4.30A 4.75B 4.45 -4.30 212 8.75 1234 1847 3785 9.50 14.00B 4.50A 4.50A 4.70 -4.55 23 9.25 82 561 3790 9.75 14.75B 4.75A 4.75A 4.95 -4.80 267 9.75 315 1398 3795 10.50 15.50B 5.00A 5.00A 5.25 -5.00 394 10.25 167 741 3800 9.75 16.00 5.25 5.25 5.50 -5.25 8532 10.75 8157 19972 3805 10.00 17.00B 5.50 5.75 5.75 -5.50 334 11.25 598 737 3810 12.50 17.75B 6.00A 9.75B 6.00 -6.00 506 12.00 103 2736 3815 12.75 18.50B 6.25A 6.25A 6.50 -6.00 117 12.50 308 922 3820 11.25 19.50B 6.50A 6.50A 6.75 -6.25 718 13.00 1373 2114 3825 13.00 20.25B 6.75 6.75 7.25 -6.50 714 13.75 1719 2048 3830 13.50 21.25B 7.25A 7.25A 7.50 -6.75 478 14.25 594 1933 3835 14.75 22.25B 7.75A 7.75A 8.00 -7.00 273 15.00 332 728 3840 15.00 23.50B 8.25A 8.25A 8.50 -7.25 730 15.75 254 1328 3845 16.75 24.50B 8.75 8.75 9.00 -7.50 226 16.50 148 1147 3850 16.50 25.75B 9.00 9.00 9.50 -8.00 5319 17.50 6528 9897 3855 17.00 26.75B 9.75A 9.75A 10.00 -8.25 231 18.25 182 722 3860 19.50 28.00B 10.25A 14.00B 10.50 -8.75 617 19.25 2444 2707 3865 21.25 29.25B 10.75A 10.75A 11.25 -9.00 76 20.25 195 691 3870 18.50 30.75B 11.25A 11.25A 11.75 -9.50 340 21.25 255 1053 3875 20.00 32.00B 12.00A 12.00A 12.50 -9.75 1003 22.25 1306 1386 3880 21.75 33.50B 12.50 12.50 13.25 -10.00 450 23.25 316 2801 3885 24.75 35.00B 13.25A 18.50B 14.00 -10.50 312 24.50 298 557 3890 22.00 36.50B 14.00A 14.50B 14.75 -10.75 255 25.50 203 1681 3895 28.50 38.25B 15.00A 15.00A 15.50 -11.25 349 26.75 224 352 3900 26.25 39.75B 15.50 15.50 16.25 -11.75 10816 28.00 6453 22168 3905 31.50 41.50B 16.50A 16.50A 17.25 -12.00 531 29.25 230 369 3910 29.25 43.25B 17.50A 17.50A 18.25 -12.25 969 30.50 310 2280 3915 33.00 45.25B 18.50A 18.50A 19.25 -12.75 211 32.00 352 948 3920 31.25 47.00B 19.50 19.50 20.25 -13.00 713 33.25 394 1934 3925 33.25 49.00B 20.50 20.50 21.25 -13.50 846 34.75 488 3806 3930 34.50 51.25B 21.50 21.50 22.50 -13.75 527 36.25 340 1624 3935 35.00 53.25B 22.75A 22.75A 23.75 -14.25 213 38.00 521 1561 3940 38.00 55.50B 24.00A 27.25B 25.00 -14.75 181 39.75 227 2075 3945 42.50 57.75B 25.25A 25.25A 26.50 -15.00 163 41.50 129 658 3950 41.50 60.00B 26.50 26.75B 27.75 -15.50 2199 43.25 1447 5256 3955 47.00 62.50B 28.00A 39.50B 29.25 -15.75 343 45.00 209 967 3960 43.50 65.00B 29.50A 42.75B 31.00 -16.00 736 47.00 103 2274 3965 47.00 67.50B 31.00A 31.00A 32.50 -16.50 308 49.00 9 590 3970 47.00 70.00B 32.50 32.75B 34.25 -17.00 450 51.25 183 2176 3975 50.50 72.75B 34.25A 34.25A 36.00 -17.25 500 53.25 63 2543 3980 56.25 75.50B 36.00 36.00 38.00 -17.50 531 55.50 184 2146 3985 53.75 78.50B 38.00A 38.00A 39.75 -18.00 307 57.75 64 1255 3990 62.00 81.50B 39.75A 40.00 41.75 -18.50 652 60.25 215 1892 3995 54.75 84.50B 41.75A 41.75A 43.75 -18.75 193 62.50 30 1019 4000 63.25 87.50B 43.75A 43.75A 46.00 -19.00 2231 65.00 1534 16025 4005 69.00 90.75B 46.00A 46.00A 48.00 -19.50 122 67.50 19 764 4010 66.75 94.00B 48.25A 48.25A 50.25 -20.00 88 70.25 49 2501 4015 68.25 97.25B 50.75A 88.50B 52.50 -20.50 16 73.00 7 881 4020 71.25 100.75B 53.00A 53.25 55.00 -20.75 180 75.75 315 1435 4025 103.25 104.25B 55.50A 95.25B 57.75 -21.00 13 78.75 2 2239 4030 68.75 107.75B 58.25A 58.25A 60.50 -21.25 79 81.75 11 2130 4035 97.00 111.50B 61.00A 61.00A 63.50 -21.25 33 84.75 6 658 4040 78.00 115.25B 63.75A 63.75A 66.25 -21.75 237 88.00 162 2421 4045 115.50 119.00B 66.50A 118.00B 69.25 -22.00 2 91.25 20 309 4050 120.00 122.75B 69.50A 91.00B 72.50 -22.00 715 94.50 376 5820 4055 100.00 126.75B 72.50A 72.50A 75.50 -22.50 41 98.00 488 4060 89.25 130.75B 75.75A 98.00B 78.75 -22.75 53 101.50 2 1504 4065 91.75 134.25B 79.00A 124.75B 82.25 -22.75 12 105.00 3 223 4070 116.00 138.25B 82.25A 105.25B 85.50 -23.25 26 108.75 3 1451 4075 105.50 142.50B 85.75A 109.25B 89.00 -23.50 3 112.50 1 1219 4080 138.00 146.75B 89.25A 113.00B 92.75 -23.50 11 116.25 5 1132 4085 118.50 151.25B 92.75A 92.75A 96.25 -23.75 41 120.00 1 681 4090 113.75 155.25B 96.50A 96.50A 100.00 -24.00 19 124.00 1546 4095 ---- 159.50B 100.25A 100.25A 103.75 -24.25 128.00 1 909 4100 129.50 164.00B 104.00A 104.50 107.75 -24.25 98 132.00 29 10661 4105 163.50 168.75B 107.75A 107.75A 111.75 -24.50 1 136.25 1237 4110 ---- 173.00B 111.75A 111.75A 115.75 -24.50 1 140.25 1675 4115 175.25 177.75B 116.25A 116.25A 119.75 -24.75 2 144.50 2 869 4120 154.50 182.00B 120.25A 120.25A 124.00 -24.75 1 148.75 1869 4125 151.50 186.75B 124.50A 124.50A 128.25 -25.00 37 153.25 4 2158 4130 ---- 191.00B 128.75A 191.00B 132.50 -25.00 157.50 3 1717 4135 ---- 195.75B 133.00A 195.75B 136.75 -25.25 162.00 520 4140 ---- 200.50B 137.25A 200.50B 141.25 -25.25 166.50 14 853 4145 ---- 205.00B 141.75A 205.00B 145.50 -25.50 171.00 258 4150 200.00 209.50B 146.00A 146.00A 150.00 -25.50 483 175.50 87 7176 4155 ---- 214.00B 150.50A 213.75B 154.50 -25.50 180.00 1 822 4160 216.75 219.50B 155.00A 155.00A 159.00 -25.75 1 184.75 844 4165 ---- 223.75B 159.50A 223.75B 163.75 -25.50 189.25 302 4170 ---- 228.75B 164.00A 228.75B 168.25 -25.75 1 194.00 5 1311 4175 195.25 233.50B 168.75A 168.75A 173.00 -25.75 5 198.75 960 4180 191.75 238.50B 173.25A 228.00B 177.50 -26.00 5 203.50 2 1570 4185 210.50 243.25B 178.00A 178.00A 182.25 -26.00 3 208.25 236 4190 232.75 248.00B 183.25A 183.25A 187.00 -26.00 48 213.00 1 1354 4195 246.25 252.50B 187.75A 188.50B 191.75 -26.00 20 217.75 243 4200 222.00 257.75B 192.50A 192.50A 196.50 -26.00 53 222.50 84 9890 4205 227.75 262.50B 197.50A 197.50A 201.50 -25.75 3 227.25 1 607 4210 ---- 267.50B 202.25A 202.25A 206.25 -26.00 32 232.25 1298 4215 ---- 272.25B 207.00A 272.00B 211.00 -26.00 237.00 416 4220 274.00 277.50B 211.75A 277.50B 216.00 -25.75 1 241.75 1484 4225 ---- 282.00B 216.75A 281.50B 220.75 -26.00 246.75 538 4230 ---- 287.25B 221.50A 287.25B 225.75 -25.75 251.50 711 4235 228.50 290.50B 226.50A 226.50A 230.50 -26.00 21 256.50 575 4240 281.00 297.50 231.25A 231.25A 235.50 -26.00 49 261.50 2 682 4245 ---- 300.25B 236.25A 296.75B 240.50 -25.75 266.25 422 4250 ---- 300.25B 241.00A 241.00A 245.25 -26.00 271.25 5 5506 4255 ---- 298.00B 246.00A 298.00B 250.25 -25.75 276.00 466 4260 ---- 302.00B 251.00A 299.50B 255.25 -25.75 281.00 402 4265 ---- 307.00B 255.75A 298.00B 260.00 -26.00 286.00 241 4270 ---- 312.00B 261.50A 306.00B 265.00 -25.75 290.75 770 4275 ---- 317.00B 266.25A 266.25A 270.00 -25.75 295.75 1524 4280 ---- 321.75B 271.25A 271.25A 275.00 -25.75 300.75 418 4285 ---- 326.75B 276.00A 320.75B 279.75 -26.00 305.75 465 4290 ---- 331.75B 286.75A 325.75B 284.75 -25.75 310.50 487 4295 ---- 336.75B 291.75A 331.00B 289.75 -25.75 315.50 268 4300 300.00 350.25B 293.50A 335.75B 294.75 -25.75 5 320.50 1 4616 4305 ---- 346.50B 301.50A 340.75B 299.75 -25.75 325.50 92 4310 ---- 351.50B 309.75A 345.75B 304.75 -25.75 330.50 423 4315 ---- 356.50B 314.75A 350.75B 309.75 -25.75 335.50 118 4320 ---- 361.50B 319.75A 355.75B 314.75 -25.50 340.25 295 4325 ---- 366.50B 324.75A 360.75B 319.75 -25.50 345.25 390 4330 ---- 371.50B 329.75A 365.50B 324.75 -25.50 350.25 122 4335 ---- 376.50B 334.75A 370.50B 329.50 -25.75 355.25 41 4340 ---- 381.50B 339.75A 375.50B 334.50 -25.75 360.25 262 4345 ---- 386.50B 344.50A 380.50B 339.50 -25.75 365.25 10 4350 ---- 399.75B 344.25A 344.25A 344.50 -25.75 370.25 2724 4355 ---- 396.50B 354.50A 390.50B 349.50 -25.75 375.25 10 4360 ---- 401.25B 359.50A 395.50B 354.50 -25.75 380.25 112 4365 ---- 406.25B 360.25A 400.50B 359.50 -25.75 385.25 4370 ---- 411.25B 369.50A 405.50B 364.50 -25.75 390.25 31 4375 ---- 416.25B 374.50A 410.50B 369.50 -25.50 395.00 1 4380 ---- 421.25B 379.50A 415.50B 374.50 -25.50 400.00 232 4385 ---- 426.25B 379.00A 420.50B 379.50 -25.50 405.00 4390 ---- 431.25B 389.50A 425.50B 384.50 -25.50 410.00 55 4395 ---- 436.25B 389.50A 430.50B 389.50 -25.50 415.00 4400 ---- 441.25B 393.50A 393.50A 394.50 -25.50 420.00 1374 4405 ---- 446.25B 400.50A 436.50B 399.50 -25.50 425.00 4410 ---- 451.25B 409.75A 441.50B 404.50 -25.50 430.00 64 4415 ---- 456.25B 409.75A 436.25B 409.50 -25.50 435.00 4420 ---- 461.25B 419.75A 441.25B 414.50 -25.50 440.00 5 4425 ---- 466.25B 424.75A 446.25B 419.50 -25.50 445.00 16 4430 ---- 454.75B 431.50A 451.25B 424.50 -25.50 450.00 193 4435 ---- 474.25B 436.50A 456.25B 429.50 -25.50 455.00 1 4440 ---- 464.75B 441.50A 461.50B 434.50 -25.50 460.00 66 4445 ---- 469.75B 440.00A 440.00A 439.50 -25.50 465.00 4450 452.00 499.75B 443.50A 452.00 444.50 -25.50 11 470.00 3955 4455 ---- ---- 450.00A 450.00A 449.50 -25.50 475.00 4460 ---- ---- 461.25A 461.25A 454.50 -25.50 480.00 10 4465 ---- ---- 460.00A 460.00A 459.50 -25.50 485.00 4470 ---- ---- 471.50A 471.50A 464.50 -25.50 490.00 275 4475 ---- ---- 476.50A 476.50A 469.50 -25.50 495.00 63 4480 ---- ---- 481.50A 481.50A 474.50 -25.50 500.00 40 4485 ---- ---- 479.50A 479.50A 479.50 -25.50 505.00 4490 ---- ---- 491.25A 491.25A 484.50 -25.50 510.00 2 4495 ---- ---- 489.50A 489.50A 489.50 -25.50 515.00 4500 ---- 549.50B 494.00A 494.00A 494.50 -25.50 520.00 5458 4505 ---- ---- 499.00A 499.00A 499.50 -25.50 525.00 4510 ---- ---- 511.25A 511.25A 504.50 -25.50 530.00 1 4515 ---- ---- 510.25A 510.25A 509.50 -25.50 535.00 4520 ---- ---- 515.00A 515.00A 514.50 -25.50 540.00 4525 ---- ---- 526.25A 526.25A 519.50 -25.50 545.00 2 4530 ---- ---- 531.25A 531.25A 524.50 -25.50 550.00 8 4535 ---- ---- 530.25A 530.25A 529.50 -25.50 555.00 4540 ---- ---- 535.25A 535.25A 534.50 -25.50 560.00 4550 ---- 599.50B 544.00A 544.00A 544.50 -25.50 570.00 2453 4560 ---- ---- 561.25A 561.25A 554.50 -25.50 580.00 50 4570 ---- ---- 565.25A 565.25A 564.50 -25.50 590.00 4575 ---- ---- 576.25A 576.25A 569.50 -25.50 595.00 39 4580 ---- ---- 575.25A 575.25A 574.50 -25.50 600.00 4590 ---- ---- 591.25A 591.25A 584.50 -25.50 610.00 121 4600 ---- 637.25B 594.00A 594.00A 594.50 -25.50 620.00 1494 4610 ---- ---- 605.25A 605.25A 604.50 -25.50 630.00 4620 ---- ---- 615.25A 615.25A 614.50 -25.50 640.00 4625 ---- ---- 620.25A 620.25A 619.50 -25.50 645.00 4630 ---- ---- 625.25A 625.25A 624.50 -25.50 650.00 4640 ---- ---- 635.25A 635.25A 634.50 -25.50 660.00 4650 ---- 688.50B 645.25A 645.25A 644.50 -25.50 670.00 79 4660 ---- ---- 655.25A 655.25A 654.50 -25.50 680.00 4670 ---- ---- 665.25A 665.25A 664.50 -25.50 690.00 4675 ---- ---- 670.25A 670.25A 669.50 -25.50 695.00 4680 ---- ---- 675.25A 675.25A 674.50 -25.50 700.00 4690 ---- ---- 685.25A 685.25A 684.50 -25.50 710.00 4700 ---- 738.50B 695.25A 695.25A 694.50 -25.50 720.00 153 4710 ---- ---- 705.25A 705.25A 704.50 -25.50 730.00 4720 ---- ---- 715.00A 715.00A 714.50 -25.50 740.00 4730 ---- ---- 724.50A 724.50A 724.50 -25.50 750.00 4740 ---- ---- 741.25A 741.25A 734.50 -25.50 760.00 20 4750 ---- 788.50B 745.00A 745.00A 744.50 -25.50 770.00 43 4760 ---- ---- 761.25A 761.25A 754.50 -25.50 780.00 20 4770 ---- ---- 765.25A 765.25A 764.50 -25.50 790.00 4780 ---- ---- 775.25A 775.25A 774.50 -25.50 800.00 4790 ---- ---- 785.25A 785.25A 784.50 -25.50 810.00 4800 ---- 838.50B 795.25A 795.25A 794.50 -25.50 820.00 116 4810 ---- ---- 805.25A 805.25A 804.50 -25.50 830.00 4820 ---- ---- 815.25A 815.25A 814.50 -25.50 840.00 4830 ---- ---- 825.25A 825.25A 824.50 -25.50 850.00 4840 ---- ---- 835.25A 835.25A 834.50 -25.50 860.00 4850 ---- 887.25B 844.00A 844.00A 844.50 -25.50 870.00 4860 ---- ---- 855.25A 855.25A 854.50 -25.50 880.00 4870 ---- ---- 865.25A 865.25A 864.50 -25.50 890.00 4880 ---- ---- 875.25A 875.25A 874.50 -25.50 900.00 4890 ---- ---- 885.25A 885.25A 884.50 -25.50 910.00 4900 ---- 938.50B 894.00A 894.00A 894.50 -25.50 920.00 4910 ---- ---- 905.25A 905.25A 904.50 -25.50 930.00 4920 ---- ---- 915.25A 915.25A 914.50 -25.50 940.00 4930 ---- ---- 925.25A 925.25A 924.50 -25.50 950.00 4940 ---- ---- 935.25A 935.25A 934.50 -25.50 960.00 4950 ---- 988.50B 945.25A 945.25A 944.50 -25.50 970.00 1 4960 ---- ---- 955.25A 955.25A 954.50 -25.50 980.00 4970 ---- ---- 965.25A 965.25A 964.50 -25.50 990.00 4980 ---- ---- 975.25A 975.25A 974.50 -25.50 1000.00 4990 ---- ---- 985.25A 985.25A 984.50 -25.50 1010.00 5000 ---- 1038.50B 994.00A 994.00A 994.50 -25.50 1020.00 5010 ---- ---- 1005.25A 1005.25A 1004.50 -25.50 1030.00 5020 ---- ---- 1015.25A 1015.25A 1014.50 -25.50 1040.00 5030 ---- ---- 1025.25A 1025.25A 1024.50 -25.50 1050.00 5040 ---- ---- 1035.25A 1035.25A 1034.50 -25.50 1060.00 5050 ---- 1088.50B 1044.00A 1044.00A 1044.50 -25.50 1070.00 5060 ---- ---- 1055.25A 1055.25A 1054.50 -25.50 1080.00 5070 ---- ---- 1065.25A 1065.25A 1064.50 -25.50 1090.00 5080 ---- ---- 1075.25A 1075.25A 1074.50 -25.50 1100.00 5090 ---- ---- 1085.25A 1085.25A 1084.50 -25.50 1110.00 5100 ---- 1138.50B 1094.00A 1094.00A 1094.50 -25.50 1120.00 5150 ---- 1188.50B 1144.00A 1144.00A 1144.50 -25.50 1170.00 5200 ---- 1238.50B 1193.75A 1193.75A 1194.50 -25.50 1220.00 5250 ---- 1288.50B 1243.75A 1243.75A 1244.50 -25.50 1270.00 5300 ---- 1338.50B 1293.75A 1293.75A 1294.50 -25.50 1320.00 5350 ---- 1389.25B 1343.25A 1343.25A 1344.50 -25.50 1370.00 5400 ---- 1438.50B 1394.00A 1394.00A 1394.50 -25.50 1420.00 5450 ---- 1487.00B 1444.00A 1444.00A 1444.50 -25.50 1470.00 5500 ---- 1537.00B 1493.75A 1493.75A 1494.50 -25.50 1520.00 5550 ---- 1588.50B 1543.75A 1543.75A 1544.50 -25.50 1570.00 5600 ---- 1637.75B 1594.00A 1594.00A 1594.50 -25.50 1620.00 5650 ---- 1687.75B 1643.75A 1643.75A 1644.50 -25.50 1670.00 5700 ---- 1738.50B 1693.75A 1693.75A 1694.50 -25.50 1720.00 5800 ---- 1839.00B 1793.75A 1793.75A 1794.50 -25.50 1820.00 5900 ---- 1938.50B 1893.75A 1893.75A 1894.50 -25.50 1920.00 6000 ---- 2039.00B 1993.75A 1993.75A 1994.50 -25.50 2020.00 6100 ---- 2138.00B 2093.75A 2093.75A 2094.50 -25.50 2120.00 6200 ---- 2238.50B 2193.75A 2193.75A 2194.50 -25.50 2220.00 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB -.05 .05 2 500 ---- ---- ---- ---- CAB -.05 .05 51 800 ---- ---- ---- ---- .10 -.05 .15 5603 900 ---- ---- ---- ---- .15 -.05 .20 2554 1000 ---- ---- ---- ---- .20 UNCH .20 1961 1100 ---- ---- ---- ---- .25 UNCH .25 100 1200 ---- ---- ---- ---- .30 UNCH .30 1638 1300 ---- ---- ---- ---- .40 -.05 .45 11275 1400 ---- ---- ---- ---- .50 -.05 .55 4541 1500 ---- .75B ---- .75B .65 -.05 200 .70 1440 11390 1600 ---- .95B ---- .95B .80 -.05 .85 70 2942 1700 1.05 1.20B 1.05 1.05 1.05 -.05 30 1.10 20 1073 1800 1.50 1.55B 1.30 1.30 1.30 -.10 1556 1.40 41 8737 1900 1.75 1.95B 1.65 1.65 1.65 -.10 12 1.75 35 1700 2000 2.15 2.45B 2.00 2.00 2.00 -.25 124 2.25 93 6203 2100 2.60 3.05B 2.55A 2.85B 2.50 -.30 203 2.80 9 13010 2150 2.85 3.40B 2.80A 3.15B 2.75 -.35 10 3.10 155 2200 3.50 3.75B 3.10A 3.10A 3.05 -.35 550 3.40 69 6668 2250 3.65 4.15B 3.45A 3.90B 3.40 -.35 113 3.75 193 5528 2300 ---- 4.60B 3.80A 4.60B 3.75 -.35 4.10 17 4595 2350 ---- 5.00B 4.15A 5.00B 4.10 -.45 4.55 1881 2400 5.50 5.50 4.55A 4.80B 4.60 -.40 83 5.00 7 2221 2450 6.00 6.00 5.00 5.75B 5.00 -.50 140 5.50 18 1947 2500 5.75 6.75B 5.50A 5.50A 5.50 -.50 192 6.00 19 7031 2550 6.50 7.25B 6.25A 6.25A 6.00 -.75 720 6.75 143 3484 2600 8.25 8.25 6.75A 6.75A 6.75 -.50 74 7.25 11 8740 2650 7.25 9.00B 7.25 7.50B 7.25 -.75 2 8.00 4 3845 2700 9.25 9.75B 8.00A 8.00A 8.00 -.75 4 8.75 9 7322 2750 10.00 10.75 9.00A 9.00A 8.75 -1.00 53 9.75 129 2076 2770 ---- 11.25B 9.25A 11.25B 9.00 -1.00 10.00 332 2780 ---- 11.50B 9.50A 11.50B 9.25 -1.00 10.25 461 2790 ---- 11.75B 9.75A 11.75B 9.50 -1.00 10.50 236 2800 11.00 12.00B 9.75A 10.50B 9.75 -1.00 71 10.75 54 7367 2810 ---- 12.25B 10.00A 12.25B 9.75 -1.25 11.00 307 2820 ---- 12.50B 10.25A 12.50B 10.00 -1.25 11.25 432 2830 ---- 12.75B 10.50A 12.75B 10.25 -1.25 11.50 69 2840 ---- 13.00B 10.75A 13.00B 10.50 -1.25 11.75 50 685 2850 ---- 13.25B 11.00A 11.00A 10.75 -1.25 12.00 209 1881 2860 ---- 13.50B 11.00A 13.50B 11.00 -1.25 12.25 25 747 2870 ---- 14.00B 11.25A 14.00B 11.25 -1.25 12.50 265 2880 12.50 14.25B 11.50A 12.75B 11.50 -1.25 1 12.75 913 2890 12.25 14.50B 11.75A 12.50B 11.75 -1.25 4 13.00 1 429 2900 13.75 14.75B 12.00 12.00 12.00 -1.25 123 13.25 100 4875 2910 12.50 15.25B 12.25A 13.25B 12.25 -1.25 1 13.50 1003 2920 ---- 15.50B 12.50A 15.50B 12.50 -1.25 13.75 213 2930 ---- 15.75B 12.75A 12.75A 12.75 -1.50 14.25 117 2940 ---- 16.25B 13.00A 13.00A 13.00 -1.50 14.50 71 2950 13.00 16.50B 13.00 13.00 13.25 -1.50 146 14.75 53 1958 2960 ---- 16.75B 13.50A 16.75B 13.50 -1.50 15.00 167 2970 ---- 17.25B 14.00A 17.25B 13.75 -1.50 15.25 96 2980 ---- 17.50B 14.25A 14.25A 14.25 -1.50 15.75 4323 2990 ---- 18.00B 14.50A 14.50A 14.50 -1.50 16.00 40 201 3000 16.75 18.50B 14.50 14.50 14.75 -1.50 1019 16.25 277 6207 3010 ---- 18.75B 15.25A 15.25A 15.00 -1.75 16.75 10 185 3020 ---- 19.25B 15.50A 19.25B 15.50 -1.50 17.00 1 1227 3030 ---- 19.75B 15.75A 15.75A 15.75 -1.75 17.50 392 3040 ---- 20.25B 16.25A 20.25B 16.00 -1.75 17.75 550 3050 17.00 20.50B 16.50A 19.75B 16.50 -1.75 36 18.25 2755 3060 ---- 21.00B 17.00A 17.00A 16.75 -2.00 18.75 5 242 3070 ---- 21.50B 17.25A 17.25A 17.25 -2.00 19.25 881 3080 ---- 22.00B 17.75A 17.75A 17.75 -1.75 19.50 580 791 3090 ---- 22.50B 18.00A 18.00A 18.00 -2.00 20.00 5 105 3100 21.25 23.00B 18.25A 22.00B 18.50 -2.00 168 20.50 64 7435 3110 ---- 23.75B 18.75A 18.75A 19.00 -2.00 21.00 490 3120 ---- 24.25B 19.25A 19.25A 19.50 -2.00 21.50 899 3130 ---- 24.75B 19.75A 19.75A 19.75 -2.25 282 22.00 18 6021 3140 ---- 25.50B 20.25A 20.25A 20.25 -2.50 362 22.75 10 861 3150 22.00 26.00B 20.75A 20.75A 20.75 -2.50 281 23.25 180 2926 3160 ---- 26.50B 21.25A 21.25A 21.25 -2.50 23.75 1 560 3170 ---- 27.25B 21.75A 21.75A 21.75 -2.50 24.25 1461 3180 24.00 28.00B 22.25A 26.75B 22.25 -2.75 11 25.00 72 1828 3190 ---- 28.50B 22.75A 22.75A 23.00 -2.50 25.50 1 374 3200 26.25 29.25B 23.25 23.25 23.50 -2.75 388 26.25 121 12086 3210 ---- 30.00B 24.00A 24.00A 24.00 -2.75 26.75 9 507 3220 ---- 30.75B 24.50A 24.50A 24.75 -2.75 490 27.50 7 346 3230 ---- 31.50B 25.00A 25.00A 25.25 -3.00 28.25 8 615 3240 ---- 32.25B 25.75A 25.75A 25.75 -3.25 29.00 1 1652 3250 27.75 33.25B 26.25A 26.75B 26.50 -3.25 162 29.75 524 4921 3260 ---- 34.00B 27.00A 27.00A 27.25 -3.25 30.50 2 758 3270 ---- 34.75B 27.75A 27.75A 27.75 -3.50 32 31.25 2 925 3280 ---- 35.75B 28.25A 28.25A 28.50 -3.50 32.00 10 554 3290 ---- 36.75B 29.25A 29.25A 29.25 -3.50 32.75 18 122 3300 33.75 37.50B 29.75A 29.75A 30.00 -3.50 440 33.50 944 20438 3310 ---- 38.50B 30.50A 30.50A 30.75 -3.75 34.50 14 246 3320 ---- 39.50B 31.50A 31.50A 31.50 -3.75 1 35.25 117 628 3330 ---- 40.50B 32.00A 32.00A 32.25 -4.00 1 36.25 10 529 3340 ---- 41.50B 33.00A 33.00A 33.25 -4.00 1 37.25 7 440 3350 35.00 42.75B 33.75A 33.75A 34.00 -4.25 13 38.25 186 5685 3360 35.75 43.75B 34.75A 41.75B 34.75 -4.50 132 39.25 11 1740 3370 ---- 45.00B 35.50A 35.50A 35.75 -4.50 40.25 293 2738 3380 ---- 46.00B 36.50A 36.50A 36.75 -4.50 80 41.25 15 246 3390 40.25 47.25B 37.50A 45.25B 37.50 -4.75 142 42.25 87 1882 3400 43.50 48.50B 38.25A 38.25A 38.50 -5.00 825 43.50 858 9467 3410 39.50 49.75B 39.50 39.50 39.50 -5.00 1 44.50 40 750 3420 ---- 51.25B 40.50A 51.25B 40.75 -5.00 61 45.75 26 744 3430 50.00 52.50B 41.50A 41.50A 41.75 -5.25 21 47.00 56 2050 3440 49.00 54.00B 42.50A 54.00B 42.75 -5.50 264 48.25 65 624 3450 49.00 55.25B 43.75A 43.75A 44.00 -5.50 534 49.50 351 3461 3460 ---- 56.75B 44.75A 56.75B 45.00 -5.75 64 50.75 43 1101 3470 53.00 58.25B 46.00A 55.50B 46.25 -5.75 14 52.00 23 581 3480 55.25 59.75B 47.25A 57.00B 47.50 -6.00 4 53.50 55 820 3490 56.50 61.50B 48.50A 48.50A 48.75 -6.00 23 54.75 89 787 3500 56.25 63.00B 50.00 50.00 50.25 -6.00 1983 56.25 1206 21760 3510 59.50 64.75B 51.25A 51.25A 51.50 -6.25 20 57.75 43 260 3520 61.00 66.25B 52.50A 52.50A 52.75 -6.50 10 59.25 613 1201 3530 62.25 68.00B 54.00A 65.00B 54.25 -6.75 15 61.00 158 325 3540 ---- 70.00B 55.50A 70.00B 55.75 -6.75 62.50 4 311 3550 63.25 71.75B 57.00A 66.75B 57.25 -7.00 149 64.25 23 4003 3560 64.00 73.50B 58.50A 73.50B 58.75 -7.00 5 65.75 19 435 3570 65.75 75.50B 60.00A 75.50B 60.25 -7.25 27 67.50 12 259 3580 ---- 77.50B 61.75A 61.75A 62.00 -7.50 6 69.50 54 383 3590 ---- 79.50B 63.25A 63.25A 63.75 -7.50 71.25 41 817 3600 73.75 81.50B 65.00A 65.25 65.25 -7.75 752 73.00 734 17143 3610 ---- 83.75B 66.75A 66.75A 67.00 -8.00 40 75.00 25 311 3620 ---- 85.75B 68.50A 68.50A 68.75 -8.25 77.00 68 395 3625 80.00 87.00B 69.25A 69.25A 69.75 -8.25 204 78.00 159 274 3630 77.00 88.00B 70.25A 70.25A 70.75 -8.25 107 79.00 67 670 3640 77.25 90.25B 72.25A 79.00B 72.50 -8.50 13 81.00 25 341 3650 84.00 92.50B 74.00A 74.00A 74.50 -8.75 188 83.25 149 3600 3660 89.00 95.00B 76.00A 76.00A 76.50 -8.75 1 85.25 498 3670 82.50 97.25B 78.00A 78.00A 78.50 -9.00 14 87.50 391 844 3680 84.50 99.75B 80.00A 81.75B 80.50 -9.25 57 89.75 103 1836 3690 94.25 102.25B 82.25A 82.25A 82.75 -9.25 8 92.00 47 896 3700 97.25 104.75B 84.50 84.50 84.75 -9.75 707 94.50 630 18217 3710 97.25 107.50B 86.50A 103.25B 87.00 -9.75 46 96.75 10 311 3720 93.00 110.00B 88.75A 88.75A 89.25 -10.00 8 99.25 44 919 3730 95.50 112.75B 91.25A 101.50B 91.75 -10.00 40 101.75 119 309 3740 104.00 115.50B 93.50A 111.25B 94.00 -10.25 60 104.25 11 559 3750 106.50 118.25B 96.00A 96.00A 96.50 -10.25 243 106.75 488 9406 3760 118.50 121.25B 98.25A 98.25A 99.00 -10.50 56 109.50 16 463 3770 105.25 124.25B 100.75A 100.75A 101.50 -10.50 13 112.00 303 708 3780 116.50 127.25B 103.50A 105.50B 104.00 -10.75 23 114.75 1 1083 3790 110.50 130.25B 106.00A 106.00A 106.75 -10.75 15 117.50 2 278 3800 119.25 133.25B 108.75 108.75A 109.25 -11.25 1803 120.50 1164 13654 3810 119.50 136.50B 111.50A 131.50B 112.00 -11.50 29 123.50 27 459 3820 133.50 139.75B 114.25A 134.75B 114.75 -11.75 9 126.50 1 1827 3830 128.75 143.00B 117.00A 138.00B 117.75 -11.75 6 129.50 63 1405 3840 129.50 146.25B 120.00A 141.25B 120.50 -12.00 23 132.50 396 1300 3850 135.25 149.75B 122.75A 122.75A 123.50 -12.25 24 135.75 150 3960 3860 ---- 153.25B 125.75A 125.75A 126.50 -12.50 139.00 183 387 3870 139.00 156.75B 129.00A 151.50B 129.75 -12.50 7 142.25 20 240 3880 132.50 160.50B 132.00A 132.00A 133.00 -12.75 70 145.75 9 651 3890 152.00 164.00B 135.25A 144.00B 136.25 -12.75 11 149.00 7 576 3900 150.50 167.75B 138.50A 138.50A 139.50 -13.00 1397 152.50 652 9675 3910 ---- 171.75B 141.75A 141.75A 142.75 -13.25 156.00 2 343 3920 159.25 175.50B 145.25A 169.75B 146.25 -13.50 1 159.75 3 2439 3925 159.00 177.50B 146.75A 146.75A 148.00 -13.50 1 161.50 2 721 3930 159.75 179.50B 148.50A 160.75B 149.75 -13.50 14 163.25 9 409 3940 168.25 183.50B 152.00A 152.00A 153.25 -13.75 70 167.00 86 341 3950 169.75 187.50B 155.75A 181.75B 157.00 -13.75 320 170.75 448 3920 3960 ---- 191.75B 159.25A 159.25A 160.50 -14.00 174.50 10 648 3970 ---- 196.00B 163.00A 163.00A 164.25 -14.25 178.50 31 392 3975 ---- 198.25B 165.00A 165.00A 166.25 -14.25 180.50 13 660 3980 184.00 200.25B 167.00A 167.00A 168.25 -14.25 11 182.50 10 280 3990 185.00 204.75B 170.75A 170.75A 172.00 -14.50 250 186.50 13 179 4000 194.00 209.25B 174.75A 175.75B 176.00 -14.75 1463 190.75 198 13770 4010 181.50 214.00B 178.75A 178.75A 180.00 -15.00 20 195.00 7 195 4020 200.00 218.50B 183.00A 197.50B 184.25 -15.25 15 199.50 12 521 4025 218.00 220.75B 185.00A 199.75B 186.25 -15.50 6 201.75 9 228 4030 200.00 223.25B 187.25A 202.00B 188.50 -15.50 15 204.00 6 405 4040 199.75 228.00B 191.50A 206.50B 192.75 -15.75 5 208.50 569 4050 216.75 233.00B 195.75A 200.00B 197.25 -15.75 9 213.00 51 2581 4060 219.75 238.00B 200.25A 215.75B 201.75 -16.00 27 217.75 3 188 4070 226.25 243.00B 204.75A 236.50B 206.25 -16.25 2 222.50 1 437 4075 207.75 245.50B 207.00A 207.00A 208.50 -16.50 1 225.00 5 387 4080 209.50 248.25B 209.25A 209.75B 211.00 -16.50 1 227.50 7 101 4090 248.25 253.50B 214.00A 230.50B 215.75 -16.75 2 232.50 1 126 4100 239.00 259.00B 218.75A 235.50B 220.50 -17.00 65 237.50 44 5481 4110 232.00 264.50B 223.75A 224.25B 225.50 -17.00 6 242.50 16 337 4120 238.50 270.00B 228.75A 228.75A 230.50 -17.25 1 247.75 642 4125 258.25 272.75B 231.25A 231.25A 233.25 -17.25 2 250.50 3 1377 4130 244.50 275.75B 233.75A 251.25B 235.75 -17.50 4 253.25 191 4140 248.50 281.50B 239.00A 256.75B 241.00 -17.50 10 258.50 1 268 4150 254.00 287.50B 244.25A 244.25A 246.50 -17.50 2 264.00 98 6927 4160 257.25 293.25B 249.75A 268.00B 251.75 -18.00 1 269.75 3 290 4170 265.50 299.50B 255.25A 273.75B 257.25 -18.25 2 275.50 545 4180 288.50 305.75B 260.75A 260.75A 263.00 -18.25 1 281.25 625 4190 277.50 312.00B 266.50A 279.75B 268.75 -18.50 1 287.25 1 381 4200 293.50 318.25B 272.25A 272.25A 274.50 -18.75 29 293.25 118 8150 4210 307.00 324.75B 278.25A 292.00B 280.50 -19.00 6 299.50 195 4220 295.75 331.50B 284.25A 298.25B 286.50 -19.25 2 305.75 2 315 4230 322.75 338.25B 290.50A 290.50A 292.75 -19.50 15 312.25 1 273 4240 324.00 345.00B 296.75A 311.25B 299.00 -19.50 16 318.50 486 4250 307.25 352.00B 303.00A 303.00A 305.50 -19.75 32 325.25 52 3237 4260 318.75 359.00B 309.50A 309.50A 312.00 -20.00 28 332.00 227 4270 329.25 366.00B 316.00A 316.00A 318.75 -20.00 15 338.75 1 251 4280 ---- 373.25B 322.50A 322.50A 325.50 -20.00 345.50 94 4290 343.00 380.50B 329.25A 347.00B 332.25 -20.25 15 352.50 1 672 4300 347.00 388.00B 336.25A 336.25A 339.25 -20.50 14 359.75 3433 4310 ---- 395.50B 343.25A 343.25A 346.25 -20.75 367.00 148 4320 ---- 403.25B 350.25A 350.25A 353.25 -21.00 2 374.25 4 128 4330 ---- 410.75B 357.50A 357.50A 360.50 -21.00 381.50 55 4340 ---- 418.50B 364.75A 364.75A 367.75 -21.25 389.00 81 4350 381.50 425.00B 372.00A 372.00A 375.25 -21.50 1 396.75 77 1576 4360 ---- 433.00B 379.50A 379.50A 382.75 -21.50 404.25 94 4370 ---- 441.00B 387.00A 387.00A 390.25 -22.00 412.25 72 4380 ---- 449.00B 394.75A 394.75A 398.00 -22.00 420.00 18 4390 ---- 457.50B 402.50A 402.50A 405.75 -22.25 428.00 71 4400 ---- 465.50B 411.75A 465.25B 413.75 -22.25 436.00 2339 4410 ---- 474.00B 419.50A 419.50A 421.75 -22.50 444.25 102 4420 ---- 482.50B 427.50A 427.50A 429.75 -22.50 452.25 81 4425 ---- 486.75B 431.75A 486.75B 433.75 -22.75 456.50 355 4430 ---- 491.25B 435.75A 435.75A 438.00 -22.75 460.75 327 4440 ---- 499.50B 444.00A 444.00A 446.25 -22.75 469.00 113 4450 ---- 508.25B 452.25A 508.25B 454.50 -23.00 477.50 4391 4460 ---- 517.25B 460.50A 460.50A 463.00 -23.00 486.00 113 4470 ---- 525.75B 469.00A 469.00A 471.25 -23.25 494.50 75 4475 ---- 530.00B 473.25A 473.25A 475.50 -23.25 498.75 339 4480 ---- 534.50B 477.50A 477.50A 480.00 -23.25 503.25 71 4490 ---- 543.50B 486.00A 486.00A 488.50 -23.50 512.00 85 4500 ---- 552.25B 494.75A 494.75A 497.25 -23.50 17 520.75 1411 4510 ---- 561.25B 503.50A 503.50A 506.00 -23.50 529.50 52 4520 ---- 570.25B 512.25A 512.25A 514.75 -23.75 538.50 83 4530 ---- 579.50B 521.00A 521.00A 523.50 -24.00 547.50 28 4540 ---- 588.50B 530.00A 530.00A 532.50 -24.00 556.50 13 4550 ---- 597.75B 538.75A 538.75A 541.50 -24.00 102 565.50 700 4560 ---- 607.00B 547.75A 547.75A 550.50 -24.00 574.50 17 4570 ---- 616.25B 557.00A 557.00A 559.50 -24.25 583.75 46 4580 ---- 625.50B 566.00A 566.00A 568.75 -24.25 593.00 43 4590 ---- 635.00B 575.25A 575.25A 577.75 -24.50 602.25 8 4600 ---- 644.25B 584.50A 584.50A 587.00 -24.50 611.50 2853 4610 ---- 654.00B 593.75A 593.75A 596.25 -24.50 620.75 4620 ---- 663.25B 603.00A 603.00A 605.75 -24.50 630.25 7 4625 ---- 668.00B 607.50A 607.50A 610.25 -24.75 635.00 153 4630 ---- 672.75B 612.25A 612.25A 615.00 -24.50 639.50 7 4640 ---- 682.50B 621.75A 621.75A 624.50 -24.50 649.00 4650 ---- 691.75B 631.00A 631.00A 633.75 -24.75 658.50 378 4660 ---- 701.50B 640.50A 640.50A 643.25 -24.75 668.00 4670 ---- 711.00B 650.00A 650.00A 652.75 -24.75 677.50 4680 ---- 720.75B 659.50A 659.50A 662.25 -25.00 687.25 230 4690 ---- 730.50B 669.00A 669.00A 672.00 -24.75 696.75 4700 ---- 740.25B 678.50A 678.50A 681.50 -25.00 706.50 3818 4710 ---- 750.00B 688.25A 688.25A 691.00 -25.00 716.00 4720 ---- 759.75B 697.75A 697.75A 700.75 -25.00 725.75 4730 ---- 769.50B 707.50A 707.50A 710.50 -25.00 735.50 4740 ---- 779.25B 717.00A 717.00A 720.00 -25.25 745.25 4750 ---- 789.00B 726.75A 726.75A 729.75 -25.25 755.00 2914 4760 ---- 798.75B 736.50A 736.50A 739.50 -25.25 764.75 4770 ---- 808.75B 746.25A 746.25A 749.25 -25.25 774.50 4775 ---- 813.50B 751.00A 751.00A 754.25 -25.25 779.50 28 4800 ---- 831.25B 775.50A 775.50A 778.75 -25.25 804.00 862 4850 ---- 880.50B 837.25A 837.25A 828.00 -25.50 853.50 1 558 4900 ---- 930.25B 887.00A 887.00A 877.75 -25.50 903.25 1499 4910 ---- 940.25B 897.25A 897.25A 887.75 -25.50 913.25 232 4930 ---- 960.25B 917.25A 917.25A 907.75 -25.50 933.25 7 4950 ---- 980.00B 937.25A 937.25A 927.75 -25.50 953.25 21 5000 ---- 1014.00B 987.50A 987.50A 977.75 -25.50 1003.25 561 5050 ---- ---- 1037.75A 1037.75A 1027.75 -25.50 1053.25 628 5100 ---- ---- ---- ---- 1077.75 -25.50 1103.25 4 5150 ---- ---- ---- ---- 1127.75 -25.50 1153.25 5200 ---- ---- ---- ---- 1177.75 -25.50 1203.25 1 5250 ---- ---- ---- ---- 1227.75 -25.50 1253.25 5300 ---- ---- ---- ---- 1277.75 -25.50 1303.25 5350 ---- ---- ---- ---- 1327.75 -25.50 1353.25 5400 ---- ---- ---- ---- 1377.75 -25.50 1403.25 5450 ---- ---- ---- ---- 1427.75 -25.50 1453.25 5500 ---- ---- ---- ---- 1477.75 -25.50 1503.25 5550 ---- ---- ---- ---- 1527.75 -25.50 1553.25 5600 ---- ---- ---- ---- 1577.75 -25.50 1603.25 5650 ---- ---- ---- ---- 1627.75 -25.50 1653.25 5700 ---- ---- ---- ---- 1677.75 -25.50 1703.25 5800 ---- ---- ---- ---- 1777.75 -25.50 1803.25 5900 ---- ---- ---- ---- 1877.75 -25.50 1903.25 6000 ---- ---- ---- ---- 1977.75 -25.50 2003.25 6100 ---- ---- ---- ---- 2077.75 -25.50 2103.25 6200 ---- ---- ---- ---- 2177.75 -25.50 2203.25 6500 ---- ---- ---- ---- 2477.75 -25.50 2503.25 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .55 -.05 .60 900 ---- ---- ---- ---- .75 -.05 .80 305 1000 ---- ---- ---- ---- .95 -.10 1.05 10 860 1100 ---- ---- ---- ---- 1.20 -.10 1.30 470 1890 1200 ---- 1.70B 1.60A 1.70B 1.55 -.10 1.65 229 1300 ---- 2.15B 2.00A 2.15B 1.95 -.10 2.05 25 28 1400 ---- 2.70B 2.45A 2.70B 2.45 -.10 2.55 1500 ---- 3.30B 3.05A 3.30B 3.05 -.10 3.15 7 14 1600 ---- 4.05B 3.70A 4.05B 3.75 -.15 3.90 1 1700 ---- 5.00B 4.50A 5.00B 4.55 -.20 4.75 217 1800 ---- 6.00B 5.50A 6.00B 5.50 -.25 5.75 1973 1900 ---- 7.25B 6.75A 7.25B 6.50 -.50 7.00 896 2000 8.00 8.75B 8.00 8.50B 7.75 -.50 3 8.25 1 1174 2100 ---- 10.50B 9.50A 10.50B 9.25 -.50 9.75 1 1100 2150 ---- 11.25B 10.25A 11.25B 10.25 -.50 10.75 215 2200 ---- 12.25B 11.00A 12.25B 11.00 -.50 11.50 52 504 2250 ---- 13.50B 12.00A 13.50B 12.00 -.50 12.50 430 2300 13.25 14.50B 13.00A 13.50B 13.00 -.50 48 13.50 23 267 2350 ---- 16.00B 14.25A 16.00B 14.00 -.75 8 14.75 47 345 2400 ---- 17.25B 15.25A 17.25B 15.25 -.75 6 16.00 8 1156 2450 ---- 18.75B 16.75A 16.75A 16.50 -1.00 17.50 1127 2500 19.25 20.25B 18.00 19.75B 17.75 -1.25 7 19.00 3 2810 2550 ---- 22.00B 19.50A 19.50A 19.25 -1.25 20.50 40 244 2600 22.50 24.00B 21.25A 21.25A 21.00 -1.25 1 22.25 7 3185 2650 ---- 26.00B 23.00A 23.00A 22.75 -1.50 24.25 524 2700 26.75 28.25B 25.00A 25.00A 24.75 -1.50 12 26.25 6 951 2750 ---- 30.75B 27.00A 27.00A 27.00 -1.50 28.50 35 463 2800 30.50 33.50B 29.25A 33.50B 29.25 -1.75 25 31.00 5 1237 2850 ---- 36.25B 32.00A 32.00A 31.75 -2.00 4 33.75 3 328 2900 ---- 39.50B 34.75A 34.75A 34.50 -2.25 36.75 118 1107 2950 ---- 43.25B 37.75A 37.75A 37.75 -2.25 4 40.00 3 183 3000 44.00 47.00B 41.00A 41.00A 41.00 -2.50 22 43.50 4 5904 3050 46.50 51.25B 44.75A 44.75A 44.75 -2.75 9 47.50 4 417 3100 ---- 56.25B 48.75A 48.75A 48.75 -3.25 5 52.00 2947 3150 55.25 61.50B 53.25A 53.25A 53.50 -3.50 22 57.00 151 3200 59.25 67.25B 58.00 58.00 58.50 -4.00 4 62.50 102 2455 3250 ---- 73.50B 63.50A 73.50B 64.00 -4.25 16 68.25 200 1064 3300 75.50 80.50B 69.75A 78.25B 70.00 -4.75 35 74.75 209 2238 3350 85.00 88.25B 76.50A 85.75B 76.75 -5.25 35 82.00 51 730 3400 90.75 96.75B 83.75A 83.75A 84.00 -5.75 67 89.75 3 2588 3450 ---- 106.00B 91.75A 91.75A 92.00 -6.50 98.50 1362 3500 108.50 116.00B 100.50A 100.50A 100.75 -7.00 245 107.75 103 5668 3550 ---- 126.75B 110.00A 126.75B 110.50 -7.25 13 117.75 305 3600 124.00 138.50B 120.50A 126.25B 120.75 -8.00 75 128.75 31 3755 3650 136.25 151.00B 131.75A 131.75A 132.00 -8.75 143 140.75 116 1053 3700 152.00 164.75B 144.00A 160.25B 144.25 -9.25 46 153.50 84 2464 3750 ---- 179.50B 157.00A 179.50B 157.50 -9.75 167.25 24 4186 3800 189.00 195.25B 171.25 171.25 171.75 -10.25 64 182.00 161 3919 3850 195.75 212.00B 186.00A 196.25B 187.00 -11.00 2 198.00 324 1863 3900 214.50 230.25B 202.00 202.00 203.75 -11.50 11 215.25 4 3365 3950 235.50 249.75B 220.00A 249.75B 221.50 -12.25 2 233.75 2 1639 4000 253.00 270.50B 238.75A 238.75A 240.50 -13.25 68 253.75 1194 4878 4050 ---- 292.50B 259.00A 259.00A 260.75 -14.25 275.00 1 875 4100 286.50 316.25B 281.25A 281.25A 282.75 -14.75 20 297.50 36 2168 4150 ---- 341.50B 304.50A 304.50A 306.00 -15.75 321.75 3313 4200 ---- 368.50B 329.00A 329.00A 331.00 -16.75 347.75 3887 4250 ---- 397.00B 355.50A 355.50A 357.75 -17.50 375.25 80 1430 4300 ---- 427.25B 383.50A 383.50A 386.00 -18.25 404.25 2 1874 4325 ---- 443.00B 398.25A 398.25A 401.00 -18.50 419.50 112 4350 ---- 459.25B 413.50A 413.50A 416.25 -19.00 435.25 374 4375 455.00 476.00B 429.00A 429.00A 432.00 -19.25 3 451.25 31 384 4400 477.25 493.25B 445.00A 445.00A 448.25 -19.50 9 467.75 15 2516 4450 ---- 528.75B 478.50A 478.50A 482.00 -20.25 502.25 14 541 4500 ---- 566.25B 513.75A 513.75A 517.50 -21.00 538.50 1395 4550 ---- 587.75B 551.00A 551.00A 554.75 -21.50 576.25 319 4600 615.25 615.25 615.25 615.25 593.75 -22.25 1 616.00 1 1294 4650 ---- ---- ---- ---- 634.50 -22.75 657.25 106 4700 ---- ---- ---- ---- 676.50 -23.25 699.75 784 4750 ---- ---- ---- ---- 720.00 -23.75 743.75 207 4800 ---- 791.00B 776.75A 776.75A 764.75 -24.00 788.75 207 4850 ---- 837.50B 822.25A 822.25A 810.25 -24.75 835.00 387 4900 ---- ---- 868.75A 868.75A 857.00 -24.75 881.75 742 4950 ---- 932.00B 916.50A 916.50A 904.50 -25.00 929.50 405 5000 ---- ---- 964.50A 964.50A 952.50 -25.50 978.00 310 5050 ---- 1029.00B 1010.75A 1029.00B 1001.25 -25.75 1027.00 5100 ---- ---- ---- ---- 1050.50 -26.00 1076.50 170 5150 ---- ---- ---- ---- 1100.25 -26.00 1126.25 5200 ---- ---- ---- ---- 1150.25 -26.00 1176.25 119 5250 ---- ---- ---- ---- 1200.25 -26.00 1226.25 5300 ---- ---- ---- ---- 1250.25 -26.00 1276.25 5350 ---- ---- ---- ---- 1300.25 -26.00 1326.25 5400 ---- ---- ---- ---- 1350.25 -26.00 1376.25 5450 ---- ---- ---- ---- 1400.25 -26.00 1426.25 5500 ---- ---- ---- ---- 1450.25 -26.00 1476.25 1 5550 ---- ---- ---- ---- 1500.25 -26.00 1526.25 5600 ---- ---- ---- ---- 1550.25 -26.00 1576.25 5700 ---- ---- ---- ---- 1650.25 -26.00 1676.25 13 5800 ---- ---- ---- ---- 1750.25 -26.00 1776.25 5900 ---- ---- ---- ---- 1850.25 -26.00 1876.25 6000 ---- ---- ---- ---- 1950.25 -26.00 1976.25 6100 ---- ---- ---- ---- 2050.25 -26.00 2076.25 6200 ---- ---- ---- ---- 2150.25 -26.00 2176.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 733 900 ---- ---- 1.60A 1.60A 1.55 -.15 1.70 170 1000 ---- ---- 1.95A 1.95A 2.00 -.10 2.10 502 1100 ---- ---- 2.55A 2.55A 2.45 -.15 2.60 20 1200 ---- 3.25B 3.15A 3.25B 3.05 -.15 3.20 435 1300 3.90 3.90 3.85A 3.95B 3.80 -.25 50 4.05 666 1400 4.90 4.90 4.80A 4.80A 4.70 -.30 25 5.00 1500 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 25 1600 ---- ---- 7.25A 7.25A 7.00 -.75 7.75 8 1700 ---- ---- 8.75A 8.75A 8.50 -.75 9.25 233 1800 ---- 11.25B 10.50A 11.25B 10.25 -.75 11.00 38 1900 ---- 13.50B 12.50A 12.50A 12.25 -1.00 13.25 631 2000 ---- 16.00B 14.75A 14.75A 14.50 -1.00 15.50 63 845 2100 ---- 18.75B 17.25A 17.25A 17.00 -1.25 18.25 232 2150 ---- 20.25B 18.75A 20.25B 18.50 -1.00 19.50 75 2200 ---- 22.00B 20.25A 20.25A 20.00 -1.25 21.25 602 2250 ---- 23.75B 21.75A 21.75A 21.75 -1.00 22.75 6 282 2300 ---- 25.75B 23.50A 23.50A 23.50 -1.25 24.75 1 1897 2350 ---- 27.75B 25.50A 25.50A 25.25 -1.50 26.75 103 2400 ---- 30.00B 27.50A 27.50A 27.25 -1.50 28.75 551 2450 ---- 32.25B 29.50A 29.50A 29.25 -1.75 31.00 2500 ---- 35.00B 31.75A 31.75A 31.50 -2.00 88 33.50 41 1190 2550 ---- 37.50B 34.25A 34.25A 34.00 -2.00 36.00 200 2600 ---- 40.50B 37.00A 37.00A 36.75 -2.00 38.75 700 936 2650 ---- 43.75B 39.75A 39.75A 39.75 -2.00 41.75 54 2700 ---- 47.25B 42.75A 42.75A 42.75 -2.25 45.00 588 2750 46.50 51.00B 46.25A 50.00B 46.00 -2.25 1 48.25 12 111 2800 ---- 54.75B 49.75A 49.75A 49.75 -2.50 52.25 1001 2850 ---- 59.25B 53.50A 53.50A 53.50 -2.75 56.25 185 2900 ---- 63.75B 57.75A 57.75A 57.75 -3.00 60.75 666 2950 ---- 69.00B 62.25A 62.25A 62.25 -3.25 65.50 300 3000 70.75 74.50B 67.25A 73.00B 67.00 -3.75 181 70.75 779 2056 3050 ---- 80.50B 72.50A 72.50A 72.25 -4.00 76.25 471 3100 ---- 87.00B 78.25A 78.25A 78.00 -4.50 82.50 1907 3150 ---- 93.75B 84.25A 84.25A 84.25 -4.75 89.00 4 90 3200 ---- 101.25B 91.00A 91.00A 91.00 -5.00 96.00 2 781 3250 ---- 109.25B 98.25A 98.25A 98.25 -5.25 103.50 6 63 3300 ---- 118.00B 105.75A 105.75A 105.75 -6.00 111.75 6 2283 3350 ---- 127.25B 114.00A 114.00A 114.25 -6.25 120.50 110 3400 125.75 137.25B 123.00A 123.00A 123.00 -7.00 1 130.00 5 1950 3450 ---- 147.75B 132.50A 132.50A 132.50 -7.50 140.00 106 3500 ---- 159.00B 142.75A 142.75A 142.75 -8.00 88 150.75 45 2421 3550 ---- 170.75B 153.75A 170.75B 153.75 -8.25 162.00 278 3600 178.00 183.50B 165.25A 172.00B 165.25 -8.75 40 174.00 3 3035 3650 ---- 197.00B 177.50A 177.50A 177.75 -9.25 187.00 511 3700 ---- 211.50B 190.50A 211.50B 190.75 -10.00 200.75 2 994 3750 ---- 226.50B 204.75A 226.50B 204.50 -10.50 215.00 300 3800 223.75 242.75B 219.25A 219.25A 219.25 -11.25 1 230.50 4 2367 3850 ---- 259.75B 235.00A 235.00A 234.75 -12.00 246.75 178 3900 ---- 277.25B 251.50A 251.50A 251.25 -12.75 264.00 7 750 3950 ---- 296.00B 269.00A 269.00A 269.00 -13.25 282.25 1295 4000 294.25 316.00B 287.25A 287.25A 287.75 -13.75 2 301.50 2 4849 4050 ---- 337.25B 306.75A 306.75A 307.75 -14.25 322.00 490 4100 346.50 359.25B 327.50A 337.00B 328.75 -14.75 2 343.50 2 652 4150 ---- 382.75B 349.25A 349.25A 351.00 -15.25 366.25 937 4200 392.00 407.50B 372.25A 407.00B 374.50 -15.75 1 390.25 5 1412 4250 ---- 433.75B 396.50A 396.50A 399.50 -16.00 415.50 19 35 4300 ---- 461.25B 422.25A 422.25A 425.50 -16.50 442.00 18 1506 4350 ---- 490.00B 449.25A 449.25A 453.00 -17.00 470.00 62 4400 ---- 520.50B 477.75A 477.75A 481.75 -17.50 499.25 963 4450 ---- 552.50B 507.75A 507.75A 512.00 -18.25 530.25 500 4500 ---- 585.75B 539.25A 539.25A 543.75 -18.75 562.50 1153 4550 ---- 620.75B 572.25A 572.25A 577.00 -19.25 596.25 16 4600 ---- 657.25B 606.75A 606.75A 611.75 -20.00 631.75 633 4650 ---- 695.00B 643.00A 643.00A 648.00 -20.50 668.50 14 4700 ---- 726.25B 680.50A 680.50A 685.75 -21.00 706.75 229 4750 ---- ---- 719.50A 719.50A 724.75 -21.75 746.50 4800 ---- 791.00B 777.25A 777.25A 765.25 -22.25 787.50 1158 4850 ---- 833.25B 820.50A 820.50A 807.00 -22.75 829.75 4900 ---- 876.75B 863.75A 863.75A 850.00 -23.00 873.00 493 4950 ---- 921.00B 907.25A 907.25A 894.00 -23.25 917.25 25 5000 ---- 968.25B 951.00A 951.00A 938.75 -24.00 962.75 1069 5050 ---- 1015.25B 997.75A 997.75A 984.50 -24.25 1008.75 5100 ---- 1061.75B 1044.25A 1044.25A 1031.25 -24.50 1055.75 105 5150 ---- 1109.75B 1091.00A 1091.00A 1078.50 -25.00 1103.50 5200 ---- 1157.00B 1139.50A 1139.50A 1126.25 -25.25 1151.50 64 5250 ---- ---- 1184.75A 1184.75A 1174.75 -25.50 1200.25 5300 ---- ---- ---- ---- 1223.75 -25.75 1249.50 9 5400 ---- ---- ---- ---- 1323.25 -26.00 1349.25 2 5500 ---- ---- ---- ---- 1423.25 -26.00 1449.25 6 5600 ---- ---- ---- ---- 1523.25 -26.00 1549.25 5700 ---- ---- ---- ---- 1623.25 -26.00 1649.25 1 5800 ---- ---- ---- ---- 1723.25 -26.00 1749.25 5900 ---- ---- ---- ---- 1823.25 -26.00 1849.25 6000 ---- ---- ---- ---- 1923.25 -26.00 1949.25 6100 ---- ---- ---- ---- 2023.25 -26.00 2049.25 6200 ---- ---- ---- ---- 2123.25 -26.00 2149.25 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.75 -.10 1.85 900 ---- ---- ---- ---- 2.35 -.15 2.50 1000 ---- ---- 3.15A 3.15A 3.05 -.15 3.20 1 754 1100 ---- ---- 3.90A 3.90A 3.80 -.20 4.00 427 1200 ---- ---- 4.85A 4.85A 4.75 -.25 5.00 100 1300 ---- ---- ---- ---- 6.00 -.25 6.25 1400 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 100 1500 ---- ---- 9.00A 9.00A 9.00 -.50 9.50 225 1600 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 259 1700 ---- 13.75B 13.00A 13.75B 12.75 -.75 13.50 221 1800 ---- 16.50B 15.50A 16.50B 15.00 -1.00 16.00 1900 ---- 19.50B 18.25A 18.25A 17.75 -1.25 19.00 375 2000 ---- 22.75B 21.25A 21.25A 21.00 -1.25 22.25 207 2100 ---- 26.75B 24.75A 26.75B 24.50 -1.50 26.00 388 2200 ---- 31.00B 29.00A 29.00A 28.50 -1.75 30.25 191 603 2300 ---- 36.00B 33.50A 33.50A 33.00 -2.00 35.00 298 2400 ---- 41.75B 38.75A 38.75A 38.25 -2.25 40.50 167 355 2500 ---- 48.25B 44.50A 44.50A 44.25 -2.50 46.75 193 2600 ---- 55.75B 51.25A 51.25A 51.00 -2.75 53.75 247 2700 ---- 64.25B 59.00A 59.00A 58.75 -3.00 61.75 154 2800 ---- 74.00B 67.75A 67.75A 67.50 -3.75 71.25 149 2900 ---- 85.25B 78.00A 78.00A 77.75 -4.00 81.75 540 3000 92.00 98.25B 89.75A 89.75A 89.25 -4.75 2 94.00 929 3100 ---- 112.75B 103.00A 103.00A 102.50 -5.50 108.00 755 3200 ---- 129.25B 118.00A 118.00A 117.50 -6.25 123.75 331 3300 ---- 148.00B 134.75A 134.75A 134.50 -7.25 141.75 290 3400 ---- 169.00B 154.00A 154.00A 153.75 -8.00 161.75 442 3500 ---- 192.25B 175.50A 175.50A 175.25 -8.75 184.00 826 3600 ---- 218.00B 199.25A 199.25A 199.25 -9.50 208.75 395 3700 229.50 246.25B 225.75A 233.25B 225.75 -10.75 14 236.50 791 3800 262.50 278.25B 255.25A 255.25A 255.25 -11.75 69 267.00 1 1307 3900 ---- 312.50B 288.00A 288.00A 287.75 -13.00 300.75 2 724 4000 ---- 350.75B 323.25A 323.25A 323.50 -14.50 338.00 764 4100 ---- 392.50B 362.50A 362.50A 363.00 -16.00 379.00 368 4200 ---- 438.25B 405.50A 405.50A 406.75 -17.25 424.00 371 4300 ---- 488.50B 453.25A 453.25A 454.75 -18.25 473.00 481 4400 531.00 543.75B 505.00A 505.00A 507.50 -19.00 38 526.50 405 4500 ---- 604.00B 561.75A 561.75A 565.25 -20.00 585.25 135 4600 ---- 669.50B 624.00A 624.00A 628.00 -21.00 649.00 205 4700 719.75 740.75B 691.50A 733.00B 696.00 -22.00 14 718.00 349 4800 ---- 817.00B 764.50A 764.50A 769.25 -23.25 792.50 182 4900 ---- ---- 861.75A 861.75A 847.75 -24.25 872.00 1 121 5000 ---- ---- 944.75A 944.75A 930.75 -25.50 956.25 76 5100 ---- ---- 1031.00A 1031.00A 1018.00 -26.25 1044.25 108 5200 ---- ---- 1121.25A 1121.25A 1108.50 -27.00 1135.50 33 5300 ---- ---- 1215.00A 1215.00A 1202.00 -27.75 1229.75 1 5400 ---- ---- ---- ---- 1297.75 -28.25 1326.00 5500 ---- ---- ---- ---- 1395.50 -28.75 1424.25 5600 ---- ---- ---- ---- 1495.00 -29.00 1524.00 5700 ---- ---- ---- ---- 1595.00 -29.00 1624.00 5800 ---- ---- ---- ---- 1695.00 -29.00 1724.00 5900 ---- ---- ---- ---- 1795.00 -29.00 1824.00 6000 ---- ---- ---- ---- 1895.00 -29.00 1924.00 6100 ---- ---- ---- ---- 1995.00 -29.00 2024.00 6200 ---- ---- ---- ---- 2095.00 -29.00 2124.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.45B ---- 2.45B 2.30 -.10 2.40 900 ---- ---- 3.30A 3.30A 3.20 -.15 3.35 3 1000 ---- ---- 4.20A 4.20A 4.20 -.20 4.40 2643 1100 ---- ---- ---- ---- 5.25 -.25 5.50 232 232 1200 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 25 1300 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 1400 ---- ---- 9.75A 9.75A 9.75 -.50 10.25 299 1500 ---- 12.50B 12.00A 12.50B 11.75 -.50 12.25 296 1600 ---- 15.00B 14.25A 15.00B 14.00 -.75 14.75 1700 ---- 18.00B 17.00A 18.00B 16.75 -1.00 17.75 75 1800 ---- 21.25B 20.00A 20.00A 19.75 -1.25 21.00 3766 1900 ---- 25.00B 23.50A 23.50A 23.25 -1.50 24.75 1 2000 28.00 29.25B 27.25A 27.25A 27.25 -1.50 9 28.75 1112 2100 ---- 34.00B 31.75A 31.75A 31.50 -1.75 33.25 3 1904 2200 ---- 39.50B 36.75A 36.75A 36.50 -2.00 38.50 989 2300 ---- 45.50B 42.50A 42.50A 42.25 -2.25 44.50 1898 2400 ---- 52.50B 49.00A 49.00A 48.50 -2.50 51.00 505 2500 ---- 60.50B 56.00A 60.50B 55.75 -2.75 58.50 2142 2600 ---- 69.25B 64.25A 69.25B 63.75 -3.50 67.25 354 2700 ---- 79.25B 73.50A 79.25B 73.00 -3.75 76.75 700 2800 ---- 91.00B 84.00A 90.75B 83.50 -4.25 87.75 732 2900 ---- 104.00B 95.75A 103.50B 95.25 -5.00 100.25 1399 3000 ---- 118.50B 109.25A 118.00B 108.75 -5.50 114.25 1 6555 3100 ---- 135.00B 124.25A 134.75B 123.75 -6.25 130.00 991 3200 145.00 153.25B 141.00A 141.00A 140.50 -7.25 1 147.75 2294 3300 ---- 173.50B 160.00A 160.00A 159.00 -8.00 167.00 2435 3400 ---- 196.00B 180.75A 180.75A 179.50 -9.25 230 188.75 2251 3500 ---- 220.50B 203.50A 203.50A 202.50 -10.00 212.50 4192 3600 232.00 247.25B 228.75A 243.50B 227.75 -10.75 1 238.50 3505 3700 ---- 276.75B 256.00A 256.00A 255.50 -11.75 267.25 301 2155 3750 ---- 292.50B 270.75A 270.75A 270.25 -12.25 282.50 822 3800 300.00 308.75B 286.25A 286.25A 285.75 -12.75 1 298.50 27 2699 3900 ---- 343.75B 319.50A 319.50A 319.00 -13.50 332.50 52 2625 4000 ---- 381.50B 355.50A 355.50A 355.25 -14.25 369.50 3174 4100 ---- 422.75B 394.75A 394.75A 394.75 -15.25 410.00 1639 4200 ---- 467.75B 437.25A 437.25A 437.50 -16.25 453.75 1073 4300 ---- 516.25B 483.50A 483.50A 484.25 -17.00 501.25 2171 4400 ---- 568.75B 533.00A 533.00A 534.50 -18.00 552.50 1022 4500 ---- 625.75B 587.50A 587.50A 589.00 -19.25 608.25 1170 4600 ---- 687.50B 646.00A 646.00A 648.00 -20.50 668.50 864 4700 ---- 754.00B 709.25A 709.25A 711.50 -22.00 733.50 869 4800 ---- 825.25B 777.25A 777.25A 780.00 -23.25 803.25 222 4900 ---- 901.25B 850.00A 850.00A 853.00 -24.50 877.50 229 5000 ---- ---- 927.50A 927.50A 930.75 -25.25 956.00 272 5100 ---- ---- 1028.50A 1028.50A 1012.50 -26.25 1038.75 211 5200 ---- ---- 1125.00A 1125.00A 1098.25 -27.25 1125.50 190 5300 ---- ---- 1205.50A 1205.50A 1187.25 -28.00 1215.25 25 5400 ---- ---- 1307.75A 1307.75A 1279.00 -29.00 1308.00 14 5500 ---- ---- 1392.00A 1392.00A 1373.25 -29.50 1402.75 5600 ---- ---- ---- ---- 1469.50 -30.25 1499.75 5700 ---- ---- ---- ---- 1567.50 -30.75 1598.25 5800 ---- ---- ---- ---- 1667.00 -31.00 1698.00 5900 ---- ---- ---- ---- 1767.00 -31.00 1798.00 6000 ---- ---- ---- ---- 1867.00 -31.00 1898.00 6100 ---- ---- ---- ---- 1967.00 -31.00 1998.00 6200 ---- ---- ---- ---- 2067.00 -31.00 2098.00 6500 ---- ---- ---- ---- 2367.00 -31.00 2398.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.05 -.25 4.30 1000 ---- ---- 5.50A 5.50A 5.25 -.50 5.75 1100 ---- ---- ---- ---- 6.75 -.25 7.00 1200 ---- ---- ---- ---- 8.25 -.50 8.75 1300 ---- ---- ---- ---- 10.00 -.75 10.75 1 1400 ---- 13.00B ---- 13.00B 12.00 -.75 12.75 1500 ---- 15.75B ---- 15.75B 14.50 -1.00 15.50 1 1600 ---- 18.75B 18.25A 18.75B 17.25 -1.25 18.50 75 125 1700 ---- 22.25B 21.50A 22.25B 20.50 -1.50 22.00 250 250 1800 ---- 26.00B 25.25A 26.00B 24.25 -1.50 25.75 1900 ---- 30.50B 29.50A 30.50B 28.50 -1.50 30.00 20 2000 ---- 35.25B 34.25A 35.25B 33.00 -1.75 34.75 165 2100 ---- 40.75B 39.50A 40.75B 38.25 -2.00 40.25 120 2200 ---- 47.00B 45.25A 47.00B 44.00 -2.25 46.25 201 2300 ---- 54.00B 52.00A 54.00B 50.50 -2.50 53.00 40 2400 ---- 62.00B 59.25A 62.00B 57.75 -2.75 60.50 1 2500 ---- 70.75B 67.50A 70.75B 66.00 -3.25 69.25 101 2600 ---- 80.75B 76.75A 80.75B 75.25 -3.75 79.00 2700 ---- 91.75B 87.25A 91.75B 85.75 -4.25 90.00 1 2800 ---- 104.25B 99.00A 104.25B 97.25 -5.00 102.25 11 2900 ---- 118.25B 112.00A 118.25B 110.25 -5.75 116.00 15 3000 ---- 134.00B 126.50A 134.00B 124.75 -6.25 131.00 25 3100 ---- 151.25B 143.00A 151.25B 140.75 -7.25 148.00 500 3200 ---- 170.50B 160.75A 170.25B 158.50 -8.00 166.50 75 3300 ---- 191.75B 180.50A 191.75B 178.00 -9.00 187.00 150 3400 ---- 214.75B 202.25A 214.75B 199.50 -9.75 209.25 58 3500 ---- 240.00B 226.00A 240.00B 223.00 -10.75 233.75 100 3600 ---- 267.50B 251.75A 267.50B 248.50 -12.00 260.50 33 3700 ---- 297.25B 279.75A 279.75A 276.50 -13.00 289.50 40 3800 ---- 329.50B 310.25A 310.25A 307.00 -14.00 321.00 2 3900 ---- 364.25B 343.50A 343.50A 340.00 -15.00 355.00 1 4000 ---- 402.00B 379.25A 379.25A 376.00 -15.50 391.50 4100 ---- 442.75B 417.75A 417.75A 415.25 -15.50 430.75 151 4200 ---- 486.50B 459.50A 459.50A 457.50 -16.00 473.50 50 4300 ---- 533.75B 504.25A 504.25A 503.25 -16.00 519.25 10 4400 ---- 584.50B 552.50A 552.50A 552.50 -16.50 569.00 100 4500 ---- 639.25B 604.50A 604.50A 605.50 -17.00 622.50 92 4600 ---- 698.25B 660.50A 660.50A 662.25 -17.75 680.00 31 4700 ---- 761.25B 720.50A 720.50A 723.00 -19.00 742.00 2 4800 ---- 829.00B 785.25A 785.25A 788.00 -20.25 808.25 4900 ---- ---- ---- ---- 857.25 -21.75 879.00 5000 ---- ---- ---- ---- 930.75 -23.00 953.75 60 5100 ---- ---- ---- ---- 1008.50 -24.25 1032.75 5200 ---- ---- ---- ---- 1089.75 -25.50 1115.25 5300 ---- ---- ---- ---- 1174.75 -26.50 1201.25 5400 ---- ---- ---- ---- 1262.75 -27.50 1290.25 5500 ---- ---- ---- ---- 1353.75 -28.00 1381.75 5600 ---- ---- ---- ---- 1447.00 -28.75 1475.75 5700 ---- ---- ---- ---- 1542.25 -29.50 1571.75 5800 ---- ---- ---- ---- 1639.50 -30.00 1669.50 5900 ---- ---- ---- ---- 1738.25 -30.75 1769.00 6000 ---- ---- ---- ---- 1838.00 -31.00 1869.00 6100 ---- ---- ---- ---- 1938.00 -31.00 1969.00 6200 ---- ---- ---- ---- 2038.00 -31.00 2069.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 5.25 -.25 5.50 1000 ---- ---- ---- ---- 7.00 -.25 7.25 1100 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 1200 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 1300 ---- ---- 13.50A 13.50A 13.00 -.75 13.75 1400 ---- ---- 16.00A 16.00A 15.50 -.75 16.25 1500 ---- ---- 19.00A 19.00A 18.25 -1.00 19.25 1600 ---- ---- 22.50A 22.50A 21.50 -1.25 22.75 1700 ---- ---- 26.25A 26.25A 25.25 -1.25 26.50 1800 ---- ---- 30.75A 30.75A 29.50 -1.50 31.00 1900 ---- ---- 35.50A 35.50A 34.00 -1.75 35.75 101 2000 ---- 41.50B 40.75A 41.50B 39.50 -1.75 41.25 893 2100 ---- ---- 46.75A 46.75A 45.25 -2.25 47.50 400 2200 ---- 54.50B 53.50A 54.50B 52.00 -2.25 54.25 2300 ---- 62.25B 61.00A 62.25B 59.25 -2.75 62.00 50 2400 ---- 71.25B 69.25A 71.25B 67.50 -3.00 70.50 50 2500 ---- 81.00B 78.50A 81.00B 76.50 -3.75 80.25 1801 2600 ---- 91.75B 89.00A 91.75B 86.75 -4.25 91.00 100 2700 ---- 104.00B 100.75A 104.00B 98.25 -4.75 103.00 2800 ---- 117.50B 113.75A 117.50B 110.75 -5.50 116.25 572 2900 ---- 132.75B 128.00A 132.75B 125.00 -6.00 131.00 251 3000 ---- 149.25B 143.75A 149.25B 140.50 -6.75 147.25 1814 3100 ---- 168.00B 161.00A 168.00B 157.75 -7.50 165.25 250 3200 ---- 188.50B 180.00A 188.50B 176.75 -8.25 185.00 500 3300 ---- 210.50B 201.00A 210.25B 197.50 -9.00 206.50 600 3400 ---- 234.75B 223.50A 234.75B 220.00 -10.00 230.00 720 3500 ---- 260.75B 248.00A 260.75B 244.50 -11.25 255.75 1400 3600 ---- 289.00B 274.50A 289.00B 271.00 -12.25 283.25 200 3700 ---- 319.50B 302.75A 319.50B 299.50 -13.50 313.00 501 3800 ---- 352.00B 333.50A 333.50A 330.50 -14.50 345.00 250 311 3900 ---- 387.25B 367.00A 367.00A 364.00 -15.25 379.25 5 4000 ---- 424.75B 402.75A 402.75A 400.25 -15.50 415.75 116 4100 ---- 465.00B 441.25A 441.25A 439.50 -15.00 454.50 50 4200 ---- 508.25B 482.75A 508.25B 481.75 -14.50 496.25 40 4300 ---- 554.50B 527.00A 554.50B 527.00 -14.00 541.00 40 4400 ---- 603.75B 574.25A 574.25A 575.00 -14.25 589.25 140 4500 ---- 656.50B 624.75A 624.75A 626.00 -15.00 641.00 110 4600 ---- 713.00B 678.75A 678.75A 680.50 -16.00 696.50 433 4700 ---- 773.25B 737.00A 737.00A 738.25 -17.50 755.75 152 4800 ---- 837.50B 798.50A 798.50A 800.00 -19.00 819.00 255 4900 ---- 906.00B 864.00A 864.00A 865.75 -20.50 886.25 160 5000 ---- ---- ---- ---- 935.50 -21.75 957.25 200 5100 ---- ---- ---- ---- 1009.25 -23.00 1032.25 120 5200 ---- ---- ---- ---- 1086.75 -24.00 1110.75 5300 ---- ---- ---- ---- 1167.75 -24.75 1192.50 5400 ---- ---- ---- ---- 1251.75 -25.75 1277.50 5500 ---- ---- ---- ---- 1339.00 -26.75 1365.75 5600 ---- ---- ---- ---- 1429.00 -27.50 1456.50 5700 ---- ---- ---- ---- 1521.25 -28.25 1549.50 5800 ---- ---- ---- ---- 1615.75 -29.25 1645.00 5900 ---- ---- ---- ---- 1712.25 -30.00 1742.25 6000 ---- ---- ---- ---- 1810.25 -30.75 1841.00 6100 ---- ---- ---- ---- 1910.00 -31.00 1941.00 6200 ---- ---- ---- ---- 2010.00 -31.00 2041.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.25 -.50 6.75 1000 ---- ---- ---- ---- 8.25 -.50 8.75 1100 ---- ---- ---- ---- 10.50 -.50 11.00 1200 ---- ---- 13.25A 13.25A 12.75 -.75 13.50 1300 ---- ---- 16.00A 16.00A 15.25 -1.00 16.25 1400 ---- ---- ---- ---- 18.25 -1.00 19.25 1500 ---- ---- ---- ---- 21.50 -1.25 22.75 1600 ---- ---- ---- ---- 25.25 -1.25 26.50 1700 ---- ---- ---- ---- 29.50 -1.50 31.00 1800 ---- ---- ---- ---- 34.25 -1.75 36.00 1900 ---- ---- 41.25A 41.25A 39.50 -2.00 41.50 2000 ---- ---- 47.50A 47.50A 45.50 -2.25 47.75 2100 ---- ---- 54.25A 54.25A 52.00 -2.50 54.50 2200 ---- ---- 61.50A 61.50A 59.25 -2.75 62.00 2300 ---- ---- 69.50A 69.50A 67.25 -3.00 70.25 2400 ---- 79.75B 78.75A 79.75B 76.25 -3.25 79.50 2500 ---- ---- 88.75A 88.75A 86.00 -4.00 90.00 1 2600 ---- 101.50B 100.00A 101.50B 97.00 -4.25 101.25 2700 ---- 114.50B 112.50A 114.50B 109.25 -4.75 114.00 2800 ---- 128.50B 126.00A 128.50B 122.50 -5.75 128.25 2900 ---- 144.50B 141.25A 144.50B 137.50 -6.25 143.75 3000 ---- 162.00B 157.75A 162.00B 153.75 -7.00 160.75 3100 ---- 181.00B 175.50A 181.00B 171.75 -7.50 179.25 3200 ---- 202.00B 195.25A 202.00B 191.50 -8.00 199.50 3300 ---- 224.50B 216.75A 224.50B 212.75 -9.00 221.75 3400 ---- 249.25B 240.00A 249.25B 236.00 -9.75 245.75 3500 ---- 275.75B 265.25A 275.75B 260.75 -10.75 271.50 3600 ---- 304.25B 292.00A 304.25B 287.50 -12.00 299.50 3700 ---- 334.75B 321.00A 334.50B 316.25 -13.25 329.50 3800 ---- 367.75B 352.00A 367.75B 347.25 -14.50 361.75 3900 ---- 402.75B 385.50A 402.75B 380.75 -15.50 396.25 4000 ---- 440.50B 421.25A 440.50B 417.00 -16.00 433.00 4100 ---- 480.50B 459.50A 480.50B 456.50 -15.75 472.25 4200 ---- 523.25B 500.50A 523.25B 498.75 -15.50 514.25 4300 ---- 568.75B 544.00A 568.75B 544.00 -15.00 559.00 4400 ---- 617.25B 590.25A 590.25A 592.25 -14.50 606.75 4500 ---- 668.75B 639.75A 639.75A 643.00 -14.50 657.50 4600 ---- 723.50B 692.25A 692.25A 696.50 -15.00 711.50 4700 ---- 782.00B 748.00A 748.00A 753.25 -15.75 769.00 4800 ---- 844.25B 808.75A 808.75A 813.00 -17.25 830.25 16 4900 ---- 910.25B 872.00A 872.00A 876.50 -18.75 895.25 5000 ---- 980.25B 939.00A 939.00A 944.00 -20.00 964.00 5100 ---- ---- ---- ---- 1015.25 -21.50 1036.75 5200 ---- ---- ---- ---- 1090.25 -22.75 1113.00 5300 ---- ---- ---- ---- 1168.75 -23.75 1192.50 5400 ---- ---- ---- ---- 1250.50 -24.75 1275.25 5500 ---- ---- ---- ---- 1334.75 -25.75 1360.50 5600 ---- ---- ---- ---- 1421.75 -26.50 1448.25 5700 ---- ---- ---- ---- 1511.25 -27.25 1538.50 5800 ---- ---- ---- ---- 1602.75 -28.25 1631.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.75 -.50 8.25 1000 ---- ---- ---- ---- 10.25 -.50 10.75 1100 ---- ---- ---- ---- 12.75 -.50 13.25 1200 ---- ---- ---- ---- 15.50 -.50 16.00 1300 ---- ---- ---- ---- 18.50 -.75 19.25 1400 ---- ---- ---- ---- 21.75 -1.00 22.75 1500 ---- ---- ---- ---- 25.50 -1.25 26.75 1600 ---- ---- ---- ---- 30.00 -1.25 31.25 1700 ---- ---- ---- ---- 34.75 -1.50 36.25 1800 ---- ---- ---- ---- 40.25 -1.50 41.75 1900 ---- ---- ---- ---- 46.25 -1.75 48.00 2000 ---- ---- ---- ---- 52.75 -2.25 55.00 500 2100 ---- ---- ---- ---- 60.00 -2.50 62.50 407 2200 ---- ---- ---- ---- 68.00 -2.75 70.75 1 2300 ---- ---- 79.50A 79.50A 76.75 -3.00 79.75 2400 ---- ---- 89.50A 89.50A 86.25 -3.50 89.75 1 2500 ---- ---- 100.25A 100.25A 96.75 -4.00 100.75 1053 2600 ---- ---- 112.00A 112.00A 108.50 -4.50 113.00 800 2700 ---- ---- 125.25A 125.25A 121.25 -5.25 126.50 2800 ---- ---- 139.75A 139.75A 135.50 -5.75 141.25 70 2900 ---- ---- 155.50A 155.50A 151.00 -6.50 157.50 250 3000 ---- ---- 172.50A 172.50A 168.00 -7.25 175.25 1035 3100 ---- 195.75B 191.75A 195.75B 186.75 -8.00 194.75 860 3200 ---- 217.25B 212.25A 217.00B 207.00 -8.75 215.75 802 3300 ---- 240.50B 233.75A 240.25B 229.00 -9.75 238.75 881 3400 ---- 265.75B 257.50A 265.75B 253.00 -10.50 263.50 800 3500 ---- 292.75B 283.00A 292.50B 278.75 -11.50 290.25 1085 3600 ---- 322.00B 310.00A 322.00B 306.50 -12.25 318.75 373 3700 ---- 353.00B 339.25A 353.00B 336.00 -13.50 349.50 675 3800 ---- 386.25B 371.00A 386.25B 367.75 -14.25 382.00 795 3900 ---- 421.50B 404.75A 421.50B 401.50 -14.75 416.25 312 4000 ---- 459.00B 440.50A 459.00B 437.25 -15.25 452.50 732 4100 ---- 498.75B 478.75A 498.75B 475.50 -15.25 490.75 239 4200 ---- 541.00B 519.50A 541.00B 516.25 -15.00 531.25 207 4300 ---- 585.75B 562.50A 585.75B 559.25 -15.00 574.25 330 4400 ---- 633.00B 608.50A 633.00B 605.25 -14.75 620.00 44 4500 ---- 683.25B 657.00A 683.25B 654.00 -14.75 668.75 158 4600 ---- 736.50B 708.50A 736.50B 705.75 -15.00 720.75 345 4700 ---- 792.75B 762.50A 792.75B 760.75 -15.50 776.25 345 4800 ---- 852.50B 821.00A 852.50B 818.75 -16.25 835.00 167 4900 ---- 916.00B 882.00A 916.00B 880.25 -17.50 897.75 125 5000 ---- 983.25B 946.50A 983.25B 945.25 -18.50 963.75 20 5100 ---- 1042.50B 1014.75A 1042.00B 1013.75 -20.00 1033.75 70 5200 ---- ---- ---- ---- 1086.00 -21.00 1107.00 20 5300 ---- ---- ---- ---- 1161.50 -22.00 1183.50 27 5400 ---- ---- ---- ---- 1240.25 -23.25 1263.50 40 5500 ---- ---- ---- ---- 1322.25 -24.00 1346.25 5600 ---- ---- ---- ---- 1407.00 -25.00 1432.00 5700 ---- ---- ---- ---- 1494.25 -26.00 1520.25 5800 ---- ---- ---- ---- 1584.00 -27.00 1611.00 5900 ---- ---- ---- ---- 1676.00 -28.00 1704.00 6000 ---- ---- ---- ---- 1770.00 -28.75 1798.75 6100 ---- ---- ---- ---- 1866.00 -29.50 1895.50 6200 ---- ---- ---- ---- 1963.50 -30.50 1994.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 11.50 -.75 12.25 1000 ---- ---- ---- ---- 14.75 -.75 15.50 1100 ---- ---- ---- ---- 18.25 -.75 19.00 1200 ---- ---- ---- ---- 21.75 -1.00 22.75 1300 ---- ---- ---- ---- 26.00 -1.00 27.00 1400 ---- ---- ---- ---- 30.50 -1.25 31.75 1500 ---- ---- ---- ---- 35.50 -1.50 37.00 1 1600 ---- ---- ---- ---- 41.25 -1.75 43.00 1700 ---- ---- ---- ---- 47.75 -1.75 49.50 1800 ---- ---- ---- ---- 54.75 -2.00 56.75 1900 ---- ---- ---- ---- 62.50 -2.50 65.00 2000 ---- ---- ---- ---- 71.25 -2.75 74.00 2100 ---- ---- ---- ---- 80.50 -3.25 83.75 2200 ---- ---- ---- ---- 90.75 -3.50 94.25 2300 ---- ---- ---- ---- 101.75 -3.75 105.50 250 2400 ---- ---- ---- ---- 113.50 -4.25 117.75 2500 ---- ---- ---- ---- 126.25 -5.00 131.25 2600 ---- ---- ---- ---- 140.50 -5.25 145.75 2700 ---- ---- ---- ---- 155.75 -6.00 161.75 2800 ---- ---- ---- ---- 172.25 -6.50 178.75 2900 ---- ---- ---- ---- 190.25 -7.25 197.50 3000 ---- ---- ---- ---- 209.75 -7.75 217.50 300 3100 ---- ---- 238.25A 238.25A 230.50 -8.50 239.00 10 3200 ---- ---- 260.00A 260.00A 253.00 -9.00 262.00 10 3300 ---- ---- 283.25A 283.25A 277.00 -9.75 286.75 3400 ---- ---- 308.25A 308.25A 302.50 -10.75 313.25 1 3500 ---- ---- 334.75A 334.75A 329.75 -11.50 341.25 3600 ---- ---- 363.00A 363.00A 358.25 -13.00 371.25 3700 ---- ---- 392.75A 392.75A 388.50 -14.25 402.75 40 3800 ---- ---- 424.50A 424.50A 420.50 -15.50 436.00 40 3900 ---- ---- 458.50A 458.50A 454.00 -16.75 470.75 45 4000 ---- ---- 494.00A 494.00A 489.50 -17.50 507.00 61 4100 ---- ---- 531.25A 531.25A 526.50 -18.00 544.50 30 4200 ---- ---- 570.50A 570.50A 565.50 -18.00 583.50 35 4300 ---- 626.25B 612.00A 626.25B 606.50 -17.25 623.75 60 4400 ---- 672.00B 655.75A 672.00B 649.75 -15.75 665.50 105 4500 ---- 719.75B 701.50A 719.75B 695.00 -14.25 709.25 91 4600 ---- 769.75B 749.75A 769.75B 743.00 -13.00 756.00 80 4700 ---- 821.75B 800.25A 821.75B 793.50 -12.25 805.75 70 4800 ---- 876.25B 853.75A 876.25B 846.75 -12.50 859.25 91 4900 ---- 933.25B 909.75A 933.25B 903.00 -13.25 916.25 10 5000 ---- 993.50B 973.75A 993.50B 962.25 -14.50 976.75 12 5100 ---- 1057.00B 1035.00A 1057.00B 1024.25 -16.00 1040.25 22 5200 ---- 1123.25B 1099.00A 1123.25B 1089.25 -17.25 1106.50 3 5300 ---- 1192.50B 1165.75A 1192.50B 1157.00 -18.75 1175.75 46 5400 ---- 1257.50B 1235.50A 1255.75B 1227.75 -19.75 1247.50 99 5500 ---- ---- ---- ---- 1301.00 -20.75 1321.75 5600 ---- ---- ---- ---- 1377.00 -21.50 1398.50 7 5700 ---- ---- ---- ---- 1455.25 -22.25 1477.50 21 5800 ---- ---- ---- ---- 1536.00 -23.00 1559.00 5900 ---- ---- ---- ---- 1619.00 -24.00 1643.00 6000 ---- ---- ---- ---- 1704.25 -24.75 1729.00 6100 ---- ---- ---- ---- 1791.75 -26.00 1817.75 6200 ---- ---- ---- ---- 1881.75 -26.75 1908.50 6300 ---- ---- ---- ---- 1974.00 -28.00 2002.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 15.50 -.75 16.25 1000 ---- ---- ---- ---- 20.00 -.75 20.75 1100 ---- ---- ---- ---- 25.00 -1.00 26.00 1200 ---- ---- ---- ---- 30.50 -1.00 31.50 1300 ---- ---- ---- ---- 36.25 -1.25 37.50 1400 ---- ---- ---- ---- 42.50 -1.50 44.00 1500 ---- ---- ---- ---- 49.25 -1.50 50.75 1600 ---- ---- ---- ---- 56.25 -1.75 58.00 1700 ---- ---- ---- ---- 64.00 -2.00 66.00 1800 ---- ---- ---- ---- 72.00 -2.25 74.25 1900 ---- ---- ---- ---- 80.75 -2.50 83.25 2000 ---- ---- ---- ---- 90.00 -2.75 92.75 2100 ---- ---- ---- ---- 100.00 -3.25 103.25 2200 ---- ---- ---- ---- 111.00 -3.50 114.50 2300 ---- ---- ---- ---- 123.00 -4.00 127.00 2400 ---- ---- ---- ---- 136.00 -4.75 140.75 2500 ---- ---- ---- ---- 150.25 -5.25 155.50 2600 ---- ---- ---- ---- 165.75 -5.75 171.50 2700 ---- ---- ---- ---- 182.50 -6.00 188.50 20 2800 ---- ---- ---- ---- 200.50 -6.50 207.00 2900 ---- ---- ---- ---- 220.00 -6.75 226.75 3000 ---- ---- ---- ---- 240.75 -7.25 248.00 14 3100 ---- ---- ---- ---- 263.00 -7.75 270.75 251 3200 ---- ---- ---- ---- 286.50 -8.25 294.75 3300 ---- ---- ---- ---- 311.50 -8.75 320.25 51 3400 ---- ---- ---- ---- 337.75 -9.75 347.50 1 3500 ---- ---- ---- ---- 365.75 -10.50 376.25 3600 ---- ---- 405.00A 405.00A 395.00 -11.50 406.50 3700 ---- ---- 435.25A 435.25A 426.00 -12.50 438.50 3800 ---- ---- 467.00A 467.00A 458.50 -13.50 472.00 30 3900 ---- ---- 500.50A 500.50A 492.50 -14.50 507.00 40 4000 ---- ---- 535.75A 535.75A 528.25 -14.75 543.00 106 4100 ---- ---- 573.00A 573.00A 565.75 -14.75 580.50 20 4200 ---- ---- 611.50A 611.50A 605.00 -14.25 619.25 30 4300 ---- ---- 652.00A 652.00A 646.00 -13.50 659.50 4400 ---- 703.25B 694.50A 703.25B 689.00 -12.50 701.50 20 4500 ---- 749.25B 738.75A 749.25B 733.75 -11.75 745.50 4600 ---- 797.00B 784.75A 797.00B 780.50 -10.75 791.25 4700 ---- 846.75B 832.75A 846.75B 829.25 -10.25 839.50 4800 ---- 898.75B 882.75A 898.75B 880.25 -10.00 890.25 20 4900 ---- 952.00B 935.00A 952.00B 933.25 -10.50 943.75 13 5000 ---- 1007.25B 989.75A 1007.25B 988.50 -11.25 999.75 5100 ---- 1064.75B 1046.75A 1064.75B 1046.25 -12.00 1058.25 13 5200 ---- 1120.00B 1114.50A 1119.50B 1106.00 -13.25 1119.25 5300 ---- 1183.25B 1175.75A 1182.75B 1168.25 -14.25 1182.50 5400 ---- 1249.25B 1239.50A 1248.75B 1233.00 -15.25 1248.25 5500 ---- 1318.25B 1305.75A 1317.75B 1300.00 -16.50 1316.50 7 5600 ---- 1389.50B 1375.00A 1389.00B 1369.75 -17.25 1387.00 5700 ---- ---- 1446.25A 1446.25A 1441.75 -18.25 1460.00 5800 ---- ---- ---- ---- 1516.25 -19.00 1535.25 5900 ---- ---- ---- ---- 1593.25 -20.00 1613.25 6000 ---- ---- ---- ---- 1672.50 -21.00 1693.50 42 6100 ---- ---- ---- ---- 1754.25 -21.75 1776.00 6200 ---- ---- ---- ---- 1838.00 -22.75 1860.75 6300 ---- ---- ---- ---- 1924.00 -23.75 1947.75 6400 ---- ---- ---- ---- 2012.25 -24.50 2036.75 6500 ---- ---- ---- ---- 2102.00 -25.75 2127.75 8500 ---- ---- ---- ---- 4078.00 -31.00 4109.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106547 121835 1528810 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18225.0 +330. 17895.0 10000 ---- ---- ---- ---- 9290. +320. 8970. 100000 ---- ---- ---- ---- 1. -1. 2. 14000 ---- ---- ---- ---- 5470. +280. 5190. 14500 ---- ---- ---- ---- 5015. +270. 4745. 15000 ---- ---- ---- ---- 4570. +260. 4310. 15500 ---- ---- ---- ---- 4130. +245. 3885. 16000 ---- ---- ---- ---- 3710. +235. 3475. 16500 ---- ---- ---- ---- 3300. +215. 3085. 17000 ---- ---- ---- ---- 2915. +200. 2715. 17500 ---- ---- ---- ---- 2550. +185. 2365. 18000 ---- ---- ---- ---- 2205. +165. 2040. 18500 ---- 1905.B ---- 1905.B 1890. +150. 1740. 19000 ---- 1610.B 1445.A 1610.B 1605. +135. 1470. 19500 ---- 1395.B 1205.A 1395.B 1350. +115. 1235. 20000 ---- 1165.B 1000.A 1165.B 1125. +100. 1025. 20500 ---- 965.B 825.A 965.B 930. +85. 845. 21000 ---- 790.B 675.A 790.B 765. +70. 695. 21500 ---- 645.B 555.A 645.B 625. +60. 565. 22000 ---- 525.B 450.A 525.B 510. +50. 460. 22500 ---- 425.B 370.A 425.B 415. +40. 375. 23000 ---- 345.B 305.A 345.B 340. +30. 310. 23500 ---- 275.B 250.A 275.B 280. +25. 255. 24000 ---- 225.B ---- 225.B 230. +20. 210. 24500 ---- 185.B ---- 180.B 190. +15. 175. 25000 ---- 150.B ---- 150.B 160. +15. 145. 25500 ---- ---- ---- ---- 135. +10. 125. 26000 ---- ---- ---- ---- 115. +10. 105. 26500 ---- ---- ---- ---- 100. +10. 90. 27000 ---- ---- ---- ---- 85. +5. 80. 27500 ---- ---- ---- ---- 75. +5. 70. 28000 ---- ---- ---- ---- 70. +10. 60. 28500 ---- ---- ---- ---- 60. +5. 55. 29000 ---- ---- ---- ---- 55. +5. 50. 29500 ---- ---- ---- ---- 50. +5. 45. 30000 ---- ---- ---- ---- 45. +5. 40. 30500 ---- ---- ---- ---- 45. +5. 40. 31000 ---- ---- ---- ---- 40. +5. 35. 31500 ---- ---- ---- ---- 35. UNCH 35. 32000 ---- ---- ---- ---- 35. +5. 30. 32500 ---- ---- ---- ---- 30. UNCH 30. 33000 ---- ---- ---- ---- 30. UNCH 30. 33500 ---- ---- ---- ---- 25. UNCH 25. 34000 ---- ---- ---- ---- 25. UNCH 25. 34500 ---- ---- ---- ---- 23. -1. 24. 35000 ---- ---- ---- ---- 21. -1. 22. 40000 ---- ---- ---- ---- 10. -5. 15. 45000 ---- ---- ---- ---- 6. -5. 11. 5000 ---- ---- ---- ---- 14235.0 +330. 13905.0 50000 ---- ---- ---- ---- 4. -5. 9. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 2. -6. 8. 60000 ---- ---- ---- ---- 2. -5. 7. 65000 ---- ---- ---- ---- 1. -5. 6. 70000 ---- ---- ---- ---- 1. -4. 5. 75000 ---- ---- ---- ---- 1. -3. 4. 80000 ---- ---- ---- ---- 1. -3. 4. TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 45. -10. 55. 100000 ---- ---- ---- ---- 80565.0 -330. 80895.0 14000 ---- ---- 225.A 225.A 215. -50. 265. 14500 ---- ---- 265.A 265.A 260. -60. 320. 15000 ---- ---- 315.A 315.A 310. -70. 380. 15500 ---- ---- 380.A 380.A 375. -85. 460. 16000 ---- ---- 460.A 460.A 450. -100. 550. 16500 ---- ---- 550.A 550.A 545. -110. 655. 952 17000 ---- ---- 660.A 660.A 655. -125. 780. 17500 ---- ---- 790.A 790.A 785. -145. 930. 18000 ---- ---- 940.A 940.A 945. -160. 1105. 18500 ---- ---- 1120.A 1120.A 1130. -175. 1305. 19000 ---- ---- 1325.A 1325.A 1340. -195. 1535. 19500 ---- ---- 1560.A 1560.A 1585. -210. 1795. 20000 ---- ---- 1830.A 1830.A 1860. -225. 2085. 20500 ---- ---- 2145.A 2145.A 2165. -240. 2405. 21000 ---- ---- ---- ---- 2495. -260. 2755. 21500 ---- ---- ---- ---- 2855. -270. 3125. 22000 ---- ---- ---- ---- 3240. -280. 3520. 22500 ---- ---- ---- ---- 3645. -290. 3935. 23000 ---- ---- ---- ---- 4070. -295. 4365. 23500 ---- ---- ---- ---- 4505. -305. 4810. 24000 ---- ---- ---- ---- 4955. -305. 5260. 24500 ---- ---- 5505.A 5505.A 5415. -310. 5725. 25000 ---- ---- ---- ---- 5880. -315. 6195. 25500 ---- ---- ---- ---- 6355. -320. 6675. 26000 ---- ---- ---- ---- 6835. -320. 7155. 26500 ---- ---- 7435.A 7435.A 7320. -320. 7640. 27000 ---- ---- ---- ---- 7805. -320. 8125. 27500 ---- ---- 8415.A 8415.A 8295. -320. 8615. 28000 ---- ---- ---- ---- 8785. -320. 9105. 28500 ---- ---- ---- ---- 9275. -325. 9600. 29000 ---- ---- ---- ---- 9770. -325. 10095.0 29500 ---- ---- ---- ---- 10265.0 -325. 10590.0 30000 ---- ---- ---- ---- 10760.0 -325. 11085.0 30500 ---- ---- ---- ---- 11255.0 -325. 11580.0 31000 ---- ---- ---- ---- 11750.0 -325. 12075.0 31500 ---- ---- ---- ---- 12245.0 -325. 12570.0 32000 ---- ---- ---- ---- 12740.0 -330. 13070.0 32500 ---- ---- ---- ---- 13240.0 -325. 13565.0 33000 ---- ---- ---- ---- 13735.0 -330. 14065.0 33500 ---- ---- ---- ---- 14230.0 -330. 14560.0 34000 ---- ---- ---- ---- 14730.0 -330. 15060.0 34500 ---- ---- ---- ---- 15225.0 -330. 15555.0 35000 ---- ---- ---- ---- 15725.0 -330. 16055.0 40000 ---- ---- ---- ---- 20700.0 -335. 21035.0 45000 ---- ---- ---- ---- 25685.0 -335. 26020.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 30675.0 -335. 31010.0 500000 ---- ---- ---- ---- 4797. -295. 4800. 55000 ---- ---- ---- ---- 35665.0 -330. 35995.0 60000 ---- ---- ---- ---- 40650.0 -335. 40985.0 65000 ---- ---- ---- ---- 45640.0 -330. 45970.0 70000 ---- ---- ---- ---- 50630.0 -330. 50960.0 75000 ---- ---- ---- ---- 55620.0 -330. 55950.0 80000 ---- ---- ---- ---- 60610.0 -330. 60940.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 952 W2A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18255.0 +335. 17920.0 10000 ---- ---- ---- ---- 9260. +335. 8925. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5265. +325. 4940. 14500 ---- ---- ---- ---- 4770. +325. 4445. 15000 ---- ---- ---- ---- 4270. +315. 3955. 15500 ---- ---- ---- ---- 3780. +315. 3465. 16000 ---- ---- ---- ---- 3285. +305. 2980. 16500 ---- ---- ---- ---- 2800. +300. 2500. 17000 ---- ---- ---- ---- 2320. +285. 2035. 17500 ---- ---- ---- ---- 1850. +255. 1595. 18000 ---- ---- ---- ---- 1405. +220. 1185. 18250 ---- ---- ---- ---- 1195. +195. 1000. 18500 ---- ---- ---- ---- 995. +165. 830. 18750 ---- 770.B ---- 765.B 810. +135. 675. 19000 ---- 705.B 510.A 705.B 650. +110. 540. 19250 ---- 555.B 395.A 555.B 505. +80. 425. 19500 ---- 465.B 305.A 465.B 385. +55. 330. 19750 ---- 360.B 230.A 360.B 290. +35. 255. 20000 ---- 270.B 175.A 265.B 215. +25. 190. 20250 ---- 205.B 135.A 205.B 155. +10. 145. 20500 ---- 150.B 100.A 150.B 115. +5. 110. 20750 ---- 110.B ---- 110.B 85. +5. 80. 21000 ---- 80.B ---- 80.B 60. UNCH 60. 21250 ---- 55.B ---- 55.B 45. UNCH 45. 21500 ---- 40.B ---- 40.B 30. -5. 35. 21750 ---- 25.B ---- 25.B 23. -1. 24. 22000 ---- 19.B ---- 19.B 17. -1. 18. 22250 ---- ---- ---- ---- 12. -1. 13. 22500 ---- ---- ---- ---- 9. -1. 10. 23000 ---- ---- ---- ---- 5. UNCH 5. 23500 ---- ---- ---- ---- 3. UNCH 3. 24000 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14255.0 +335. 13920.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 80720.0 -330. 81050.0 14000 ---- ---- ---- ---- 6. -10. 16. 14500 ---- ---- ---- ---- 9. -13. 22. 15000 ---- ---- ---- ---- 13. -17. 30. 15500 ---- ---- ---- ---- 19. -21. 40. 16000 ---- ---- 45.A 45.A 30. -25. 55. 16500 ---- ---- 60.A 60.A 40. -35. 75. 17000 ---- ---- 75.A 75.A 60. -55. 115. 17500 ---- ---- 100.A 100.A 90. -80. 170. 18000 ---- ---- 150.A 150.A 145. -115. 260. 18250 ---- ---- 190.A 190.A 185. -140. 325. 18500 ---- ---- 235.A 235.A 235. -170. 405. 18750 ---- ---- 300.A 300.A 300. -200. 500. 19000 ---- ---- 380.A 380.A 390. -225. 615. 19250 ---- ---- 475.A 475.A 495. -255. 750. 19500 ---- ---- 590.A 590.A 625. -280. 905. 19750 ---- ---- 760.A 760.A 780. -300. 1080. 20000 ---- ---- ---- ---- 955. -310. 1265. 20250 ---- ---- ---- ---- 1145. -325. 1470. 20500 ---- ---- ---- ---- 1355. -330. 1685. 20750 ---- ---- ---- ---- 1575. -330. 1905. 21000 ---- ---- ---- ---- 1800. -335. 2135. 21250 ---- ---- ---- ---- 2035. -335. 2370. 21500 ---- ---- 2370.A 2370.A 2270. -335. 2605. 21750 ---- ---- 2615.A 2615.A 2515. -335. 2850. 22000 ---- ---- ---- ---- 2755. -335. 3090. 22250 ---- ---- 3105.A 3105.A 3000. -335. 3335. 22500 ---- ---- ---- ---- 3250. -335. 3585. 23000 ---- ---- ---- ---- 3745. -335. 4080. 23500 ---- ---- ---- ---- 4240. -335. 4575. 24000 ---- ---- ---- ---- 4740. -335. 5075. 24500 ---- ---- ---- ---- 5240. -335. 5575. 25000 ---- ---- 5870.A 5870.A 5740. -335. 6075. 25500 ---- ---- ---- ---- 6240. -335. 6575. 26000 ---- ---- ---- ---- 6740. -335. 7075. 26500 ---- ---- ---- ---- 7240. -335. 7575. 27000 ---- ---- ---- ---- 7740. -335. 8075. 27500 ---- ---- ---- ---- 8240. -330. 8570. 28000 ---- ---- ---- ---- 8740. -330. 9070. 28500 ---- ---- ---- ---- 9240. -330. 9570. 29000 ---- ---- ---- ---- 9740. -330. 10070.0 29500 ---- ---- ---- ---- 10240.0 -330. 10570.0 30000 ---- ---- ---- ---- 10735.0 -335. 11070.0 30500 ---- ---- ---- ---- 11235.0 -335. 11570.0 31000 ---- ---- ---- ---- 11735.0 -335. 12070.0 31500 ---- ---- ---- ---- 12235.0 -335. 12570.0 32000 ---- ---- ---- ---- 12735.0 -335. 13070.0 32500 ---- ---- ---- ---- 13235.0 -335. 13570.0 33000 ---- ---- ---- ---- 13735.0 -335. 14070.0 33500 ---- ---- ---- ---- 14235.0 -335. 14570.0 34000 ---- ---- ---- ---- 14735.0 -335. 15070.0 34500 ---- ---- ---- ---- 15235.0 -335. 15570.0 35000 ---- ---- ---- ---- 15735.0 -335. 16070.0 40000 ---- ---- ---- ---- 20735.0 -335. 21070.0 45000 ---- ---- ---- ---- 25735.0 -330. 26065.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30735.0 -330. 31065.0 500000 ---- ---- ---- ---- 4806. -310. 4809. 55000 ---- ---- ---- ---- 35730.0 -335. 36065.0 60000 ---- ---- ---- ---- 40730.0 -335. 41065.0 65000 ---- ---- ---- ---- 45730.0 -330. 46060.0 70000 ---- ---- ---- ---- 50730.0 -330. 51060.0 75000 ---- ---- ---- ---- 55725.0 -335. 56060.0 80000 ---- ---- ---- ---- 60725.0 -330. 61055.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18255.0 +335. 17920.0 10000 ---- ---- ---- ---- 9255. +330. 8925. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5270. +320. 4950. 14500 ---- ---- ---- ---- 4780. +320. 4460. 15000 ---- ---- ---- ---- 4285. +310. 3975. 15500 ---- ---- ---- ---- 3800. +310. 3490. 16000 ---- ---- ---- ---- 3315. +300. 3015. 16500 ---- ---- ---- ---- 2835. +285. 2550. 17000 ---- ---- ---- ---- 2370. +265. 2105. 17500 ---- ---- ---- ---- 1920. +240. 1680. 18000 ---- ---- ---- ---- 1500. +205. 1295. 18250 ---- ---- ---- ---- 1300. +185. 1115. 18500 ---- ---- 945.A 945.A 1115. +165. 950. 18750 ---- 935.B 795.A 935.B 940. +140. 800. 19000 ---- 810.B 630.A 810.B 785. +120. 665. 19250 ---- 665.B 515.A 665.B 645. +100. 545. 19500 ---- 555.B 415.A 555.B 520. +75. 445. 19750 ---- 445.B 335.A 445.B 415. +60. 355. 20000 ---- 355.B 270.A 355.B 330. +45. 285. 20250 ---- 280.B 215.A 280.B 260. +35. 225. 20500 ---- 220.B 170.A 220.B 200. +25. 175. 20750 ---- 170.B ---- 170.B 155. +15. 140. 21000 ---- 130.B ---- 130.B 120. +10. 110. 21250 ---- 100.B ---- 100.B 95. +10. 85. 21500 ---- 75.B ---- 75.B 75. +5. 70. 21750 ---- ---- ---- 65.A 60. UNCH ---- 22000 ---- ---- ---- ---- 50. +5. 45. 22500 ---- ---- ---- ---- 35. +5. 30. 23000 ---- ---- ---- ---- 25. +1. 24. 23500 ---- ---- ---- ---- 19. +1. 18. 24000 ---- ---- ---- ---- 15. UNCH 15. 24500 ---- ---- ---- ---- 12. UNCH 12. 25000 ---- ---- ---- ---- 10. UNCH 10. 25500 ---- ---- ---- ---- 8. UNCH 8. 26000 ---- ---- ---- ---- 7. UNCH 7. 26500 ---- ---- ---- ---- 6. UNCH 6. 27000 ---- ---- ---- ---- 5. UNCH 5. 27500 ---- ---- ---- ---- 5. +1. 4. 28000 ---- ---- ---- ---- 4. UNCH 4. 28500 ---- ---- ---- ---- 4. +1. 3. 29000 ---- ---- ---- ---- 3. UNCH 3. 29500 ---- ---- ---- ---- 3. UNCH 3. 30000 ---- ---- ---- ---- 3. UNCH 3. 30500 ---- ---- ---- ---- 2. UNCH 2. 31000 ---- ---- ---- ---- 2. UNCH 2. 31500 ---- ---- ---- ---- 2. UNCH 2. 32000 ---- ---- ---- ---- 2. UNCH 2. 32500 ---- ---- ---- 16.A 2. UNCH ---- 33000 ---- ---- ---- 16.A 2. UNCH ---- 35000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 14255.0 +335. 13920.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -1. 2. 100000 ---- ---- ---- ---- 80710.0 -330. 81040.0 14000 ---- ---- ---- ---- 14. -16. 30. 14500 ---- ---- ---- ---- 20. -15. 35. 15000 ---- ---- ---- ---- 30. -20. 50. 15500 ---- ---- 60.A 60.A 40. -25. 65. 16000 ---- ---- 70.A 70.A 55. -35. 90. 16500 ---- ---- 90.A 90.A 80. -50. 130. 17000 ---- ---- 120.A 120.A 110. -70. 180. 17500 ---- ---- 165.A 165.A 160. -100. 260. 18000 ---- ---- 240.A 240.A 240. -130. 370. 18250 ---- ---- 290.A 290.A 290. -150. 440. 18500 ---- ---- 345.A 345.A 355. -170. 525. 18750 ---- ---- 420.A 420.A 430. -195. 625. 19000 ---- ---- 500.A 500.A 525. -215. 740. 19250 ---- ---- 605.A 605.A 635. -235. 870. 19500 ---- ---- 720.A 720.A 760. -260. 1020. 19750 ---- ---- 880.A 880.A 905. -275. 1180. 20000 ---- ---- ---- ---- 1070. -290. 1360. 20250 ---- ---- ---- ---- 1250. -300. 1550. 20500 ---- ---- ---- ---- 1440. -310. 1750. 20750 ---- ---- ---- ---- 1645. -320. 1965. 21000 ---- ---- ---- ---- 1860. -325. 2185. 21250 ---- ---- ---- ---- 2085. -325. 2410. 21500 ---- ---- ---- ---- 2315. -330. 2645. 21750 ---- ---- ---- ---- 2550. UNCH ---- 22000 ---- ---- ---- ---- 2790. -330. 3120. 22500 ---- ---- ---- ---- 3275. -330. 3605. 23000 ---- ---- ---- ---- 3765. -330. 4095. 23500 ---- ---- 4365.A 4365.A 4260. -330. 4590. 24000 ---- ---- ---- ---- 4755. -330. 5085. 24500 ---- ---- ---- ---- 5250. -335. 5585. 25000 ---- ---- ---- ---- 5750. -330. 6080. 25500 ---- ---- 6370.A 6370.A 6245. -335. 6580. 26000 ---- ---- 6875.A 6875.A 6745. -335. 7080. 26500 ---- ---- ---- ---- 7245. -335. 7580. 27000 ---- ---- 7875.A 7875.A 7740. -335. 8075. 27500 ---- ---- 8375.A 8375.A 8240. -335. 8575. 28000 ---- ---- ---- ---- 8740. -335. 9075. 28500 ---- ---- ---- ---- 9240. -335. 9575. 29000 ---- ---- ---- ---- 9740. -335. 10075.0 29500 ---- ---- ---- ---- 10240.0 -335. 10575.0 30000 ---- ---- ---- ---- 10740.0 -335. 11075.0 30500 ---- ---- ---- ---- 11240.0 -335. 11575.0 31000 ---- ---- ---- ---- 11740.0 -330. 12070.0 31500 ---- ---- ---- ---- 12240.0 -330. 12570.0 32000 ---- ---- ---- ---- 12735.0 -335. 13070.0 32500 ---- ---- ---- ---- 13235.0 UNCH ---- 33000 ---- ---- ---- ---- 13735.0 UNCH ---- 35000 ---- ---- ---- ---- 15735.0 -335. 16070.0 40000 ---- ---- ---- ---- 20735.0 -330. 21065.0 45000 ---- ---- ---- ---- 25730.0 -335. 26065.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30730.0 -335. 31065.0 500000 ---- ---- ---- ---- 4805. -305. 4808. 55000 ---- ---- ---- ---- 35725.0 -335. 36060.0 60000 ---- ---- ---- ---- 40725.0 -335. 41060.0 65000 ---- ---- ---- ---- 45725.0 -330. 46055.0 70000 ---- ---- ---- ---- 50720.0 -335. 51055.0 75000 ---- ---- ---- ---- 55720.0 -330. 56050.0 80000 ---- ---- ---- ---- 60720.0 -330. 61050.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18260.0 +335. 17925.0 10000 ---- ---- ---- ---- 9260. +335. 8925. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5260. +335. 4925. 14500 ---- ---- ---- ---- 4760. +335. 4425. 15000 ---- ---- ---- ---- 4260. +335. 3925. 15500 ---- ---- ---- ---- 3760. +330. 3430. 16000 ---- ---- ---- ---- 3260. +330. 2930. 16500 ---- ---- ---- ---- 2760. +325. 2435. 17000 ---- ---- ---- ---- 2260. +310. 1950. 17500 ---- ---- ---- ---- 1765. +290. 1475. 18000 ---- ---- ---- ---- 1275. +250. 1025. 18250 ---- ---- ---- ---- 1035. +215. 820. 18500 ---- ---- ---- ---- 800. +170. 630. 18750 ---- ---- ---- ---- 580. +115. 465. 19000 ---- 440.B 255.A 440.B 380. +55. 325. 19250 ---- 315.B 155.A 315.B 225. +10. 215. 19500 ---- 220.B 85.A 220.B 120. -15. 135. 19750 180. 180. 50. 65.B 65. -15. 2 80. 20000 ---- 75.B 35.A 75.B 35. -10. 45. 164 164 20250 ---- 40.B ---- 40.B 20. -5. 25. 152 152 20500 ---- 22.B ---- 22.B 11. -1. 12. 20750 ---- 9.B ---- 9.B 6. UNCH 6. 21000 ---- ---- ---- ---- 4. +1. 3. 21250 ---- ---- ---- ---- 2. +1. 1. 21500 ---- ---- ---- ---- 1. +1. CAB 21750 ---- ---- ---- ---- 1. +1. CAB 22000 ---- ---- ---- ---- 1. +1. CAB 22250 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- ---- ---- ---- CAB UNCH CAB 22750 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- ---- ---- ---- CAB UNCH CAB 23250 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- ---- ---- ---- CAB UNCH CAB 24000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- ---- ---- ---- CAB UNCH CAB 26000 ---- ---- ---- ---- CAB UNCH CAB 26500 ---- ---- ---- ---- CAB UNCH CAB 27000 ---- ---- ---- ---- CAB UNCH CAB 27500 ---- ---- ---- ---- CAB UNCH CAB 28000 ---- ---- ---- ---- CAB UNCH CAB 28500 ---- ---- ---- ---- CAB UNCH CAB 29000 ---- ---- ---- ---- CAB UNCH CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14260.0 +335. 13925.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 316 316 W2E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 80735.0 -330. 81065.0 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- CAB -3. 3. 16000 ---- ---- ---- ---- CAB -6. 6. 16500 ---- ---- ---- ---- CAB -12. 12. 17000 ---- ---- 23.A 23.A 1. -24. 25. 1 17500 ---- ---- 25.A 25.A 4. -46. 50. 18000 ---- ---- 35.A 35.A 14. -86. 100. 18250 ---- ---- 40.A 40.A 24. -121. 145. 18500 ---- ---- 50.A 50.A 40. -165. 205. 1 18750 ---- ---- 75.A 75.A 70. -220. 290. 19000 ---- ---- 110.A 110.A 120. -280. 400. 1 19250 ---- ---- 175.A 175.A 215. -325. 540. 20 19500 ---- ---- 455.A 455.A 360. -350. 710. 19750 ---- ---- ---- ---- 555. -350. 905. 1 20000 ---- ---- ---- ---- 775. -345. 1120. 474 20250 ---- ---- ---- ---- 1010. -340. 1350. 20500 ---- ---- ---- ---- 1250. -335. 1585. 5 20750 ---- ---- ---- ---- 1495. -335. 1830. 21000 ---- ---- ---- ---- 1745. -330. 2075. 21250 ---- ---- ---- ---- 1990. -335. 2325. 21500 ---- ---- ---- ---- 2240. -335. 2575. 157 21750 ---- ---- ---- ---- 2490. -335. 2825. 22000 ---- ---- ---- ---- 2740. -335. 3075. 2 22250 ---- ---- ---- ---- 2990. -335. 3325. 22500 ---- ---- ---- ---- 3240. -335. 3575. 22750 ---- ---- ---- ---- 3490. -335. 3825. 23000 ---- ---- ---- ---- 3740. -335. 4075. 23250 ---- ---- ---- ---- 3990. -335. 4325. 23500 ---- ---- ---- ---- 4240. -335. 4575. 24000 ---- ---- ---- ---- 4740. -335. 5075. 24500 ---- ---- ---- ---- 5240. -335. 5575. 25000 ---- ---- ---- ---- 5740. -335. 6075. 25500 ---- ---- ---- ---- 6240. -335. 6575. 26000 ---- ---- ---- ---- 6740. -335. 7075. 26500 ---- ---- ---- ---- 7240. -335. 7575. 27000 ---- ---- ---- ---- 7740. -335. 8075. 27500 ---- ---- ---- ---- 8240. -335. 8575. 28000 ---- ---- ---- ---- 8740. -335. 9075. 28500 ---- ---- ---- ---- 9240. -335. 9575. 29000 ---- ---- ---- ---- 9740. -335. 10075.0 29500 ---- ---- ---- ---- 10240.0 -335. 10575.0 30000 ---- ---- ---- ---- 10740.0 -335. 11075.0 30500 ---- ---- ---- ---- 11240.0 -335. 11575.0 31000 ---- ---- ---- ---- 11740.0 -335. 12075.0 31500 ---- ---- ---- ---- 12240.0 -335. 12575.0 32000 ---- ---- ---- ---- 12740.0 -335. 13075.0 32500 ---- ---- ---- ---- 13240.0 -335. 13575.0 33000 ---- ---- ---- ---- 13740.0 -335. 14075.0 33500 ---- ---- ---- ---- 14240.0 -335. 14575.0 34000 ---- ---- ---- ---- 14740.0 -335. 15075.0 34500 ---- ---- ---- ---- 15240.0 -335. 15575.0 35000 ---- ---- ---- ---- 15740.0 -335. 16075.0 35500 ---- ---- ---- ---- 16240.0 -335. 16575.0 36000 ---- ---- ---- ---- 16740.0 -335. 17075.0 36500 ---- ---- ---- ---- 17240.0 -335. 17575.0 37000 ---- ---- ---- ---- 17740.0 -335. 18075.0 37500 ---- ---- ---- ---- 18240.0 -335. 18575.0 38000 ---- ---- ---- ---- 18740.0 -335. 19075.0 38500 ---- ---- ---- ---- 19240.0 -335. 19575.0 39000 ---- ---- ---- ---- 19740.0 -335. 20075.0 39500 ---- ---- ---- ---- 20240.0 -335. 20575.0 40000 ---- ---- ---- ---- 20740.0 -335. 21075.0 40500 ---- ---- ---- ---- 21240.0 -330. 21570.0 41000 ---- ---- ---- ---- 21740.0 -330. 22070.0 41500 ---- ---- ---- ---- 22240.0 -330. 22570.0 42000 ---- ---- ---- ---- 22740.0 -330. 23070.0 42500 ---- ---- ---- ---- 23240.0 -330. 23570.0 45000 ---- ---- ---- ---- 25740.0 -330. 26070.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30740.0 -330. 31070.0 500000 ---- ---- ---- ---- 4807. -310. 4810. 55000 ---- ---- ---- ---- 35740.0 -330. 36070.0 60000 ---- ---- ---- ---- 40740.0 -330. 41070.0 65000 ---- ---- ---- ---- 45735.0 -335. 46070.0 70000 ---- ---- ---- ---- 50735.0 -335. 51070.0 75000 ---- ---- ---- ---- 55735.0 -335. 56070.0 80000 ---- ---- ---- ---- 60735.0 -335. 61070.0 85000 ---- ---- ---- ---- 65735.0 -330. 66065.0 90000 ---- ---- ---- ---- 70735.0 -330. 71065.0 95000 ---- ---- ---- ---- 75735.0 -330. 76065.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 662 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18250.0 +335. 17915.0 10000 ---- ---- ---- ---- 9255. +335. 8920. 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 5285. +325. 4960. 14500 ---- ---- ---- ---- 4790. +315. 4475. 15000 ---- ---- ---- ---- 4305. +315. 3990. 15500 ---- ---- ---- ---- 3820. +305. 3515. 16000 ---- ---- ---- ---- 3345. +295. 3050. 16500 ---- ---- ---- ---- 2875. +275. 2600. 17000 ---- ---- ---- ---- 2420. +255. 2165. 17500 ---- ---- ---- ---- 1985. +230. 1755. 18000 ---- ---- ---- ---- 1575. +200. 1375. 18250 ---- ---- ---- ---- 1385. +180. 1205. 18500 ---- 1050.B ---- ---- 1205. +165. 1040. 18750 ---- 1050.B ---- 1050.B 1040. +145. 895. 19000 ---- 900.B 735.A 900.B 885. +125. 760. 19250 ---- 755.B 615.A 755.B 745. +105. 640. 19500 ---- 655.B 510.A 655.B 625. +95. 530. 19750 ---- 565.B 425.A 565.B 515. +75. 440. 20000 ---- 465.B 350.A 465.B 420. +60. 360. 79 20250 ---- 380.B 290.A 375.B 345. +50. 295. 20500 ---- 310.B ---- 310.B 280. +40. 240. 20750 ---- 255.B ---- 250.B 225. +30. 195. 21000 ---- 205.B ---- 205.B 185. +25. 160. 172 21250 ---- 165.B ---- 165.B 150. +20. 130. 21500 ---- 135.B ---- 130.B 120. +15. 105. 5 21750 ---- 105.B ---- 105.B 100. +10. 90. 22000 ---- 85.B ---- 85.B 85. +10. 75. 86 22250 ---- 65.B ---- 65.B 70. +10. 60. 22500 ---- ---- ---- ---- 55. +5. 50. 23000 ---- ---- ---- ---- 40. +5. 35. 209 23500 ---- ---- ---- ---- 25. +1. 24. 24000 ---- ---- ---- ---- 19. +2. 17. 24500 ---- ---- ---- ---- 14. +2. 12. 25000 ---- ---- ---- ---- 10. +2. 8. 25500 ---- ---- ---- ---- 7. +1. 6. 26000 ---- ---- ---- ---- 5. +1. 4. 26500 ---- ---- ---- ---- 4. +1. 3. 27000 ---- ---- ---- ---- 3. +1. 2. 27500 ---- ---- ---- ---- 2. +1. 1. 28000 ---- ---- ---- ---- 2. +1. 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- ---- ---- ---- 1. +1. CAB 30000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- ---- ---- ---- 1. +1. CAB 31000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 14255.0 +335. 13920.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 551 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 2. UNCH 2. 100000 ---- ---- ---- ---- 80700.0 -330. 81030.0 14000 ---- ---- ---- ---- 25. -10. 35. 14500 ---- ---- ---- ---- 35. -15. 50. 15000 ---- ---- 65.A 65.A 45. -25. 70. 15500 ---- ---- 80.A 80.A 65. -30. 95. 16000 ---- ---- 100.A 100.A 85. -45. 130. 16500 ---- ---- 125.A 125.A 115. -60. 175. 17000 ---- ---- 165.A 165.A 160. -80. 240. 17500 ---- ---- 225.A 225.A 225. -105. 330. 18000 ---- ---- 315.A 315.A 315. -135. 450. 100 18250 ---- ---- 370.A 370.A 375. -155. 530. 18500 ---- ---- 440.A 440.A 445. -175. 620. 100 18750 ---- ---- 520.A 520.A 530. -190. 720. 19000 ---- ---- 605.A 605.A 625. -210. 835. 10 19250 ---- ---- 710.A 710.A 735. -230. 965. 19500 ---- ---- 825.A 825.A 865. -240. 1105. 19750 ---- ---- 965.A 965.A 1005. -260. 1265. 20000 ---- ---- 1145.A 1145.A 1160. -275. 1435. 94 20250 ---- ---- ---- ---- 1335. -285. 1620. 130 20500 ---- ---- ---- ---- 1520. -295. 1815. 5 20750 ---- ---- ---- ---- 1715. -305. 2020. 21000 ---- ---- ---- ---- 1925. -310. 2235. 1 171 21250 ---- ---- ---- ---- 2140. -315. 2455. 21500 ---- ---- 2455.A 2455.A 2360. -320. 2680. 21750 ---- ---- ---- ---- 2590. -320. 2910. 22000 ---- ---- 2925.A 2925.A 2820. -325. 3145. 86 22250 ---- ---- ---- ---- 3055. -330. 3385. 22500 ---- ---- 3410.A 3410.A 3295. -330. 3625. 23000 ---- ---- ---- ---- 3775. -335. 4110. 23500 ---- ---- ---- ---- 4265. -330. 4595. 24000 ---- ---- ---- ---- 4755. -335. 5090. 24500 ---- ---- ---- ---- 5250. -335. 5585. 25000 ---- ---- ---- ---- 5745. -335. 6080. 25500 ---- ---- 6395.A 6395.A 6245. -330. 6575. 26000 ---- ---- ---- ---- 6740. -335. 7075. 26500 ---- ---- 7390.A 7390.A 7240. -335. 7575. 27000 ---- ---- ---- ---- 7740. -335. 8075. 27500 ---- ---- ---- ---- 8240. -330. 8570. 28000 ---- ---- ---- ---- 8740. -330. 9070. 28500 ---- ---- ---- ---- 9235. -335. 9570. 29000 ---- ---- ---- ---- 9735. -335. 10070.0 29500 ---- ---- ---- ---- 10235.0 -335. 10570.0 30000 ---- ---- ---- ---- 10735.0 -335. 11070.0 30500 ---- ---- ---- ---- 11235.0 -335. 11570.0 31000 ---- ---- ---- ---- 11735.0 -335. 12070.0 31500 ---- ---- ---- ---- 12235.0 -335. 12570.0 32000 ---- ---- ---- ---- 12735.0 -335. 13070.0 32500 ---- ---- ---- ---- 13235.0 -335. 13570.0 33000 ---- ---- ---- ---- 13735.0 -330. 14065.0 33500 ---- ---- ---- ---- 14235.0 -330. 14565.0 34000 ---- ---- ---- ---- 14735.0 -330. 15065.0 34500 ---- ---- ---- ---- 15235.0 -330. 15565.0 35000 ---- ---- ---- ---- 15730.0 -335. 16065.0 35500 ---- ---- ---- ---- 16230.0 -335. 16565.0 36000 ---- ---- ---- ---- 16730.0 -335. 17065.0 36500 ---- ---- ---- ---- 17230.0 -335. 17565.0 37000 ---- ---- ---- ---- 17730.0 -335. 18065.0 37500 ---- ---- ---- ---- 18230.0 -335. 18565.0 38000 ---- ---- ---- ---- 18730.0 -335. 19065.0 38500 ---- ---- ---- ---- 19230.0 -335. 19565.0 39000 ---- ---- ---- ---- 19730.0 -335. 20065.0 39500 ---- ---- ---- ---- 20230.0 -335. 20565.0 40000 ---- ---- ---- ---- 20730.0 -335. 21065.0 40500 ---- ---- ---- ---- 21230.0 -335. 21565.0 41000 ---- ---- ---- ---- 21730.0 -335. 22065.0 41500 ---- ---- ---- ---- 22230.0 -335. 22565.0 42000 ---- ---- ---- ---- 22730.0 -335. 23065.0 42500 ---- ---- ---- ---- 23230.0 -330. 23560.0 45000 ---- ---- ---- ---- 25730.0 -330. 26060.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30725.0 -335. 31060.0 500000 ---- ---- ---- ---- 4805. -305. 4808. 55000 ---- ---- ---- ---- 35725.0 -330. 36055.0 60000 ---- ---- ---- ---- 40720.0 -335. 41055.0 65000 ---- ---- ---- ---- 45720.0 -330. 46050.0 70000 ---- ---- ---- ---- 50715.0 -335. 51050.0 75000 ---- ---- ---- ---- 55715.0 -330. 56045.0 80000 ---- ---- ---- ---- 60710.0 -330. 61040.0 85000 ---- ---- ---- ---- 65710.0 -330. 66040.0 90000 ---- ---- ---- ---- 70705.0 -330. 71035.0 95000 ---- ---- ---- ---- 75705.0 -330. 76035.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 696 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 18240.0 +335. 17905.0 10000 ---- ---- ---- ---- 9255. +335. 8920. 100000 ---- ---- ---- ---- 1. -1. 2. 14000 ---- ---- ---- ---- 5320. +310. 5010. 14500 ---- ---- ---- ---- 4845. +305. 4540. 15000 ---- ---- ---- ---- 4370. +290. 4080. 15500 ---- ---- ---- ---- 3905. +280. 3625. 16000 ---- ---- ---- ---- 3450. +265. 3185. 16500 ---- ---- ---- ---- 3010. +250. 2760. 17000 ---- ---- ---- ---- 2585. +225. 2360. 17500 ---- ---- ---- ---- 2185. +205. 1980. 18000 ---- ---- ---- ---- 1815. +185. 1630. 18500 ---- 1440.B ---- 1440.B 1475. +160. 1315. 19000 ---- 1175.B ---- 1175.B 1175. +135. 1040. 1 1 19500 ---- 905.B 780.A 905.B 915. +110. 805. 1 1 20000 ---- 735.B 590.A 735.B 700. +85. 615. 20500 ---- 555.B 440.A 555.B 525. +65. 460. 21000 ---- 415.B 330.A 410.B 390. +50. 340. 21500 ---- 305.B ---- 305.B 285. +35. 250. 22000 ---- 220.B ---- 220.B 210. +25. 185. 22500 ---- 160.B ---- 160.B 155. +15. 140. 23000 ---- 115.B ---- 115.B 115. +10. 105. 23500 ---- ---- ---- ---- 90. +5. 85. 24000 ---- ---- ---- ---- 70. +5. 65. 24500 ---- ---- ---- ---- 55. UNCH 55. 25000 ---- ---- ---- ---- 45. UNCH 45. 25500 ---- ---- ---- ---- 40. UNCH 40. 26000 ---- ---- ---- ---- 30. UNCH 30. 26500 ---- ---- ---- ---- 25. -5. 30. 27000 ---- ---- ---- ---- 23. -1. 24. 27500 ---- ---- ---- ---- 19. -2. 21. 28000 ---- ---- ---- ---- 17. -2. 19. 28500 ---- ---- ---- ---- 15. -1. 16. 29000 ---- ---- ---- ---- 13. -2. 15. 29500 ---- ---- ---- ---- 12. -1. 13. 30000 ---- ---- ---- ---- 10. -2. 12. 30500 ---- ---- ---- ---- 9. -2. 11. 31000 ---- ---- ---- ---- 8. -2. 10. 31500 ---- ---- ---- ---- 8. -1. 9. 32000 ---- ---- ---- ---- 7. -2. 9. 32500 ---- ---- ---- ---- 7. -1. 8. 33000 ---- ---- ---- ---- 6. -1. 7. 33500 ---- ---- ---- ---- 6. -1. 7. 34000 ---- ---- ---- ---- 5. -2. 7. 34500 ---- ---- ---- ---- 5. -1. 6. 35000 ---- ---- ---- ---- 5. -1. 6. 35500 ---- ---- ---- ---- 4. -2. 6. 36000 ---- ---- ---- ---- 4. -1. 5. 36500 ---- ---- ---- ---- 4. -1. 5. 37000 ---- ---- ---- ---- 4. -1. 5. 37500 ---- ---- ---- ---- 4. -1. 5. 38000 ---- ---- ---- ---- 3. -2. 5. 38500 ---- ---- ---- ---- 3. -1. 4. 39000 ---- ---- ---- ---- 3. -1. 4. 39500 ---- ---- ---- ---- 3. -1. 4. 40000 ---- ---- ---- ---- 3. -1. 4. 40500 ---- ---- ---- ---- 3. -1. 4. 41000 ---- ---- ---- ---- 3. -1. 4. 45000 ---- ---- ---- ---- 2. -1. 3. 5000 ---- ---- ---- ---- 14245.0 +335. 13910.0 50000 ---- ---- ---- ---- 2. -1. 3. 500000 ---- ---- ---- ---- CAB -2. 2. 55000 ---- ---- ---- ---- 2. -1. 3. 60000 ---- ---- ---- ---- 2. -1. 3. 65000 ---- ---- ---- ---- 2. -1. 3. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. -1. 2. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. -1. 6. 100000 ---- ---- ---- ---- 80665.0 -330. 80995.0 14000 ---- ---- ---- ---- 65. -25. 90. 14500 ---- ---- 110.A 110.A 85. -35. 120. 15000 ---- ---- 130.A 130.A 115. -40. 155. 15500 ---- ---- 160.A 160.A 150. -55. 205. 16000 ---- ---- 205.A 205.A 195. -70. 265. 16500 ---- ---- 260.A 260.A 250. -90. 340. 17000 ---- ---- 335.A 335.A 325. -110. 435. 17500 ---- ---- 435.A 435.A 425. -130. 555. 18000 ---- ---- 555.A 555.A 555. -150. 705. 18500 ---- ---- 705.A 705.A 715. -175. 890. 100 19000 ---- ---- 895.A 895.A 915. -200. 1115. 100 19500 ---- ---- 1125.A 1125.A 1155. -225. 1380. 20000 ---- ---- 1425.A 1425.A 1440. -245. 1685. 11 20500 ---- ---- ---- ---- 1765. -265. 2030. 139 21000 ---- ---- ---- ---- 2125. -285. 2410. 21500 ---- ---- ---- ---- 2520. -305. 2825. 22000 ---- ---- ---- ---- 2945. -310. 3255. 22500 ---- ---- ---- ---- 3390. -320. 3710. 23000 ---- ---- ---- ---- 3850. -325. 4175. 23500 ---- ---- ---- ---- 4325. -330. 4655. 24000 ---- ---- ---- ---- 4805. -330. 5135. 24500 ---- ---- ---- ---- 5290. -335. 5625. 25000 ---- ---- 5885.A 5885.A 5780. -335. 6115. 25500 ---- ---- ---- ---- 6270. -335. 6605. 26000 ---- ---- 6880.A 6880.A 6765. -335. 7100. 26500 ---- ---- ---- ---- 7260. -335. 7595. 27000 ---- ---- ---- ---- 7755. -335. 8090. 27500 ---- ---- ---- ---- 8250. -335. 8585. 28000 ---- ---- ---- ---- 8750. -335. 9085. 28500 ---- ---- 9390.A 9390.A 9245. -335. 9580. 29000 ---- ---- ---- ---- 9745. -335. 10080.0 29500 ---- ---- 10390.0A 10390.0A 10240.0 -335. 10575.0 30000 ---- ---- ---- ---- 10740.0 -335. 11075.0 30500 ---- ---- ---- ---- 11240.0 -335. 11575.0 31000 ---- ---- ---- ---- 11735.0 -340. 12075.0 31500 ---- ---- ---- ---- 12235.0 -335. 12570.0 32000 ---- ---- ---- ---- 12735.0 -335. 13070.0 32500 ---- ---- ---- ---- 13235.0 -335. 13570.0 33000 ---- ---- ---- ---- 13735.0 -335. 14070.0 33500 ---- ---- ---- ---- 14230.0 -335. 14565.0 34000 ---- ---- ---- ---- 14730.0 -335. 15065.0 34500 ---- ---- ---- ---- 15230.0 -335. 15565.0 35000 ---- ---- ---- ---- 15730.0 -335. 16065.0 35500 ---- ---- ---- ---- 16230.0 -335. 16565.0 36000 ---- ---- ---- ---- 16730.0 -335. 17065.0 36500 ---- ---- ---- ---- 17225.0 -335. 17560.0 37000 ---- ---- ---- ---- 17725.0 -335. 18060.0 37500 ---- ---- ---- ---- 18225.0 -335. 18560.0 38000 ---- ---- ---- ---- 18725.0 -335. 19060.0 38500 ---- ---- ---- ---- 19225.0 -335. 19560.0 39000 ---- ---- ---- ---- 19725.0 -335. 20060.0 39500 ---- ---- ---- ---- 20225.0 -335. 20560.0 40000 ---- ---- ---- ---- 20725.0 -335. 21060.0 40500 ---- ---- ---- ---- 21220.0 -335. 21555.0 41000 ---- ---- ---- ---- 21720.0 -335. 22055.0 45000 ---- ---- ---- ---- 25720.0 -330. 26050.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 30710.0 -335. 31045.0 500000 ---- ---- ---- ---- 4802. -305. 4805. 55000 ---- ---- ---- ---- 35705.0 -335. 36040.0 60000 ---- ---- ---- ---- 40705.0 -330. 41035.0 65000 ---- ---- ---- ---- 45700.0 -330. 46030.0 70000 ---- ---- ---- ---- 50695.0 -330. 51025.0 75000 ---- ---- ---- ---- 55690.0 -330. 56020.0 80000 ---- ---- ---- ---- 60685.0 -330. 61015.0 85000 ---- ---- ---- ---- 65680.0 -330. 66010.0 90000 ---- ---- ---- ---- 70675.0 -330. 71005.0 95000 ---- ---- ---- ---- 75670.0 -330. 76000.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18230.0 +335. 17895.0 10000 ---- 9135.B ---- ---- 9280. +325. 8955. 100000 ---- ---- ---- ---- 1. -1. 2. 14000 ---- ---- ---- ---- 5385. +295. 5090. 14500 ---- ---- ---- ---- 4915. +285. 4630. 15000 ---- 4345.B ---- ---- 4455. +275. 4180. 15500 ---- ---- ---- ---- 4005. +265. 3740. 16000 ---- ---- ---- ---- 3570. +250. 3320. 16500 ---- ---- ---- ---- 3145. +225. 2920. 17000 ---- ---- ---- ---- 2745. +205. 2540. 17500 ---- 2265.B ---- ---- 2370. +185. 2185. 18000 ---- ---- ---- ---- 2015. +160. 1855. 18500 ---- 1700.B 1545.A 1700.B 1690. +135. 1555. 19000 ---- 1395.B 1235.A 1395.B 1400. +115. 1285. 19500 ---- 1180.B 1000.A 1180.B 1140. +95. 1045. 20000 ---- 955.B 800.A 950.B 920. +80. 840. 20500 ---- 760.B 635.A 755.B 730. +65. 665. 21000 ---- 600.B 505.A 595.B 575. +55. 520. 1 21500 ---- 475.B 400.A 475.B 450. +45. 405. 22000 ---- 370.B ---- 365.B 355. +40. 315. 15 22500 ---- 290.B ---- 285.B 280. +30. 250. 23000 ---- 225.B ---- 225.B 220. +25. 195. 23500 ---- 175.B ---- 175.B 175. +20. 155. 24000 ---- 140.B ---- 140.B 140. +15. 125. 1 24500 ---- 110.B ---- 110.B 115. +10. 105. 25000 ---- ---- ---- ---- 95. +5. 90. 1 25500 ---- ---- ---- ---- 80. +5. 75. 26000 ---- ---- ---- ---- 70. +5. 65. 20 26500 ---- ---- ---- ---- 60. +5. 55. 27000 ---- ---- ---- ---- 55. +5. 50. 22 27500 ---- ---- ---- ---- 50. +5. 45. 28000 ---- ---- ---- ---- 45. +5. 40. 28500 ---- ---- ---- ---- 40. UNCH 40. 29000 ---- ---- ---- ---- 35. UNCH 35. 20 29500 ---- ---- ---- ---- 35. +5. 30. 30000 ---- ---- ---- ---- 30. UNCH 30. 8 30500 ---- ---- ---- ---- 30. +5. 25. 31000 ---- ---- ---- ---- 25. UNCH 25. 22 31500 ---- ---- ---- ---- 25. +1. 24. 32000 ---- ---- ---- ---- 23. +1. 22. 32500 ---- ---- ---- ---- 22. +1. 21. 33000 ---- ---- ---- ---- 21. +1. 20. 33500 ---- ---- ---- ---- 19. UNCH 19. 34000 ---- ---- ---- ---- 18. UNCH 18. 50 34500 ---- ---- ---- ---- 18. +1. 17. 35000 ---- ---- ---- ---- 17. +1. 16. 35500 ---- ---- ---- ---- 16. UNCH 16. 36000 ---- ---- ---- ---- 15. UNCH 15. 36500 ---- ---- ---- ---- 15. +1. 14. 37000 ---- ---- ---- ---- 14. UNCH 14. 50 37500 ---- ---- ---- ---- 13. UNCH 13. 38000 ---- ---- ---- ---- 13. UNCH 13. 38500 ---- ---- ---- ---- 13. UNCH 13. 39000 ---- ---- ---- ---- 12. UNCH 12. 39500 ---- ---- ---- ---- 12. UNCH 12. 40000 ---- ---- ---- ---- 11. UNCH 11. 40500 ---- ---- ---- ---- 11. UNCH 11. 41000 ---- ---- ---- ---- 11. UNCH 11. 41500 ---- ---- ---- ---- 10. -1. 11. 42000 ---- ---- ---- ---- 10. UNCH 10. 42500 ---- ---- ---- ---- 10. UNCH 10. 45000 ---- ---- ---- ---- 9. UNCH 9. 5000 ---- ---- ---- ---- 14240.0 +335. 13905.0 50000 ---- ---- ---- ---- 7. -1. 8. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 6. -1. 7. 60000 ---- ---- ---- ---- 5. -1. 6. 65000 ---- ---- ---- ---- 4. -1. 5. 70000 ---- ---- ---- ---- 3. -1. 4. 75000 ---- ---- ---- ---- 2. -2. 4. 80000 ---- ---- ---- ---- 2. -1. 3. 85000 ---- ---- ---- ---- 1. -2. 3. 90000 ---- ---- ---- ---- 1. -2. 3. 95000 ---- ---- ---- ---- 1. -1. 2. WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18195.0 +330. 17865.0 10000 ---- ---- ---- ---- 9340. +310. 9030. 100000 ---- ---- ---- ---- 2. -4. 6. 14000 ---- ---- ---- ---- 5670. +250. 5420. 14500 ---- ---- ---- ---- 5245. +245. 5000. 15000 ---- ---- ---- ---- 4825. +230. 4595. 15500 ---- ---- ---- ---- 4420. +220. 4200. 16000 ---- ---- ---- ---- 4035. +210. 3825. 16500 ---- ---- ---- ---- 3660. +195. 3465. 17000 ---- ---- ---- ---- 3305. +185. 3120. 17500 ---- ---- ---- ---- 2975. +175. 2800. 18000 ---- 2545.B ---- 2545.B 2660. +165. 2495. 18500 ---- 2365.B ---- 2365.B 2365. +150. 2215. 19000 ---- 2085.B 1925.A 2085.B 2090. +135. 1955. 19500 ---- 1825.B 1685.A 1825.B 1840. +125. 5 1715. 20000 ---- 1645.B 1470.A 1645.B 1610. +115. 16 1495. 20500 ---- 1435.B 1280.A 1435.B 1400. +100. 1300. 21000 ---- 1245.B 1110.A 1245.B 1215. +90. 5 1125. 5 21500 ---- 1075.B 960.A 1075.B 1055. +85. 970. 22000 ---- 930.B 830.A 925.B 910. +70. 840. 22500 ---- 800.B ---- 800.B 785. +65. 720. 23000 ---- 690.B ---- 690.B 675. +55. 16 620. 16 23500 ---- 590.B ---- 590.B 585. +50. 535. 24000 ---- 510.B ---- 510.B 505. +45. 460. 24500 ---- 440.B ---- 440.B 440. +40. 400. 25000 ---- 375.B ---- 375.B 380. +35. 345. 25500 ---- 325.B ---- 325.B 330. +30. 300. 26000 ---- 280.B ---- 275.B 290. +30. 260. 26500 ---- 245.B ---- 245.B 255. +25. 230. 27000 ---- 215.B ---- 215.B 225. +25. 200. 27500 ---- 185.B ---- 185.B 195. +20. 175. 16 28000 ---- 165.B ---- 160.B 175. +20. 155. 28500 ---- 145.B ---- 145.B 155. +15. 140. 29000 ---- ---- ---- ---- 140. +15. 125. 29500 ---- 115.B ---- ---- 125. +15. 110. 30000 ---- ---- ---- ---- 115. +15. 100. 30500 ---- ---- ---- ---- 105. +15. 90. 31000 ---- ---- ---- ---- 95. +10. 85. 31500 ---- ---- ---- ---- 85. +10. 75. 32000 ---- ---- ---- ---- 80. +10. 70. 32500 ---- ---- ---- ---- 75. +10. 65. 33000 ---- ---- ---- ---- 70. +10. 60. 33500 ---- ---- ---- ---- 65. +10. 55. 34000 ---- ---- ---- ---- 60. +10. 50. 34500 ---- ---- ---- ---- 55. +5. 50. 35000 ---- ---- ---- ---- 50. +5. 45. 35500 ---- ---- ---- ---- 50. +5. 45. 36000 ---- ---- ---- ---- 45. +5. 40. 36500 ---- ---- ---- ---- 45. +5. 40. 37000 ---- ---- ---- ---- 40. UNCH 40. 37500 ---- ---- ---- ---- 40. +5. 35. 38000 ---- ---- ---- ---- 40. +5. 35. 38500 ---- ---- ---- ---- 35. UNCH 35. 39000 ---- ---- ---- ---- 35. +5. 30. 39500 ---- ---- ---- ---- 35. +5. 30. 40000 ---- ---- ---- ---- 30. UNCH 30. 40500 ---- ---- ---- ---- 30. UNCH 30. 41000 ---- ---- ---- ---- 30. UNCH 30. 41500 ---- ---- ---- ---- 30. +5. 25. 42000 ---- ---- ---- ---- 30. +5. 25. 42500 ---- ---- ---- ---- 25. UNCH 25. 45000 ---- ---- ---- ---- 22. UNCH 22. 5000 ---- 14115.0B ---- ---- 14215.0 +330. 13885.0 50000 ---- ---- ---- ---- 17. -1. 18. 500000 ---- ---- ---- ---- CAB -5. 5. 55000 ---- ---- ---- ---- 13. -2. 15. 60000 ---- ---- ---- ---- 10. -3. 13. 65000 ---- ---- ---- ---- 8. -4. 12. 70000 ---- ---- ---- ---- 6. -4. 10. 75000 ---- ---- ---- ---- 5. -4. 9. 80000 ---- ---- ---- ---- 4. -4. 8. 85000 ---- ---- ---- ---- 3. -5. 8. 90000 ---- ---- ---- ---- 3. -4. 7. 95000 ---- ---- ---- ---- 3. -3. 6. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18190.0 +330. 17860.0 10000 ---- 9355.B ---- ---- 9460. +300. 9160. 100000 ---- ---- ---- ---- 8. +1. 7. 14000 ---- ---- ---- ---- 5955. +240. 5715. 14500 ---- ---- ---- ---- 5555. +230. 5325. 15000 ---- ---- ---- ---- 5170. +220. 4950. 15500 ---- 4695.B ---- ---- 4795. +205. 4590. 16000 ---- ---- ---- ---- 4440. +200. 4240. 16500 ---- ---- ---- ---- 4095. +185. 3910. 17000 ---- ---- ---- ---- 3770. +180. 3590. 17500 ---- ---- ---- ---- 3455. +165. 3290. 18000 ---- 3115.B ---- 3115.B 3160. +155. 3005. 18500 ---- 2880.B ---- 2880.B 2880. +145. 2735. 1 19000 ---- 2615.B ---- 2615.B 2620. +135. 2485. 19500 ---- 2370.B 2230.A 2370.B 2375. +125. 2250. 20000 ---- 2185.B 2020.A 2185.B 2150. +120. 2030. 4 20500 ---- 1970.B 1825.A 1970.B 1940. +110. 1830. 21000 ---- 1775.B 1640.A 1775.B 1750. +105. 1645. 21500 ---- 1600.B ---- 1600.B 1575. +95. 1480. 22000 ---- 1435.B ---- 1430.B 1415. +85. 1330. 22500 ---- 1285.B ---- 1285.B 1270. +80. 1190. 23000 ---- 1155.B ---- 1155.B 1135. +65. 1070. 23500 ---- 1030.B ---- 1030.B 1020. +60. 960. 24000 ---- 925.B ---- 925.B 915. +55. 860. 24500 ---- 825.B ---- 825.B 820. +50. 770. 25000 ---- 740.B ---- 735.B 735. +45. 690. 25500 ---- 660.B ---- 660.B 660. +45. 615. 26000 ---- 590.B ---- 590.B 590. +35. 555. 26500 ---- 525.B ---- 525.B 530. +35. 495. 27000 ---- 470.B ---- 470.B 475. +30. 445. 27500 ---- 425.B ---- 425.B 430. +30. 400. 28000 ---- 380.B ---- 380.B 390. +30. 360. 28500 ---- 340.B ---- 340.B 350. +25. 325. 29000 ---- 305.B ---- 305.B 320. +25. 295. 29500 ---- 275.B ---- 275.B 290. +20. 270. 30000 ---- 250.B ---- 250.B 265. +20. 245. 30500 ---- ---- ---- ---- 245. +20. 225. 31000 ---- ---- ---- ---- 225. +20. 205. 31500 ---- ---- ---- ---- 205. +15. 190. 32000 ---- ---- ---- ---- 190. +15. 175. 32500 ---- ---- ---- ---- 175. +15. 160. 33000 ---- ---- ---- ---- 160. +10. 150. 33500 ---- ---- ---- ---- 150. +10. 140. 34000 ---- ---- ---- ---- 140. +10. 130. 34500 ---- ---- ---- ---- 130. +10. 120. 35000 ---- ---- ---- ---- 125. +15. 110. 35500 ---- ---- ---- ---- 115. +10. 105. 36000 ---- ---- ---- ---- 110. +10. 100. 36500 ---- ---- ---- ---- 105. +10. 95. 37000 ---- ---- ---- ---- 100. +10. 90. 37500 ---- ---- ---- ---- 95. +10. 85. 38000 ---- ---- ---- ---- 90. +10. 80. 38500 ---- ---- ---- ---- 85. +10. 75. 40000 ---- ---- ---- ---- 75. +10. 65. 45000 ---- ---- ---- ---- 50. +5. 45. 5000 ---- ---- ---- ---- 14230.0 +330. 13900.0 50000 ---- ---- ---- ---- 35. UNCH 35. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- ---- ---- 30. +5. 25. 60000 ---- ---- ---- ---- 24. +2. 22. 65000 ---- ---- ---- ---- 20. +1. 19. 70000 ---- ---- ---- ---- 17. +1. 16. 75000 ---- ---- ---- ---- 15. +1. 14. 80000 ---- ---- ---- ---- 13. +1. 12. 85000 ---- ---- ---- ---- 11. UNCH 11. 90000 ---- ---- ---- ---- 10. UNCH 10. 95000 ---- ---- ---- ---- 9. +1. 8. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18170.0 +325. 17845.0 10000 ---- ---- ---- ---- 9615. +290. 9325. 100000 ---- ---- ---- ---- 30. +15. 15. 15000 ---- 5450.B ---- ---- 5565. +215. 5350. 20000 ---- 2685.B 2590.A 2685.B 2725. +125. 2600. 25000 ---- 1205.B ---- 1200.B 1205. +65. 1140. 494 30000 ---- 545.B ---- 545.B 560. +35. 525. 1 35000 ---- ---- ---- ---- 300. +20. 280. 1 40000 ---- ---- ---- ---- 185. +10. 175. 45000 ---- ---- ---- ---- 125. +10. 115. 5000 ---- 14160.0B ---- ---- 14270.0 +350. 13920.0 50000 ---- ---- ---- ---- 90. +5. 85. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 65. UNCH 65. 60000 ---- ---- ---- ---- 55. +5. 50. 65000 ---- ---- ---- ---- 45. +5. 40. 70000 ---- ---- ---- ---- 45. +10. 35. 75000 ---- ---- ---- ---- 40. +10. 30. 80000 ---- ---- ---- ---- 40. +15. 25. 85000 ---- ---- ---- ---- 35. +13. 22. 90000 ---- ---- ---- ---- 35. +16. 19. 95000 ---- ---- ---- ---- 30. +13. 17. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18175.0 +330. 17845.0 10000 ---- ---- ---- ---- 9760. +285. 9475. 100000 ---- ---- ---- ---- 13. +4. 9. 15000 ---- ---- ---- ---- 5945. +220. 5725. 20000 ---- ---- ---- ---- 3140. +135. 3005. 25000 ---- ---- ---- ---- 1575. +75. 1500. 30000 ---- ---- ---- ---- 845. +40. 805. 35000 ---- ---- ---- ---- 495. +25. 470. 40000 ---- ---- ---- ---- 315. +20. 295. 45000 ---- ---- ---- ---- 215. +20. 195. 5000 ---- ---- ---- ---- 14265.0 +320. 13945.0 50000 ---- ---- ---- ---- 150. +15. 135. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 110. +10. 100. 60000 ---- ---- ---- ---- 85. +15. 70. 65000 ---- ---- ---- ---- 65. +10. 55. 70000 ---- ---- ---- ---- 50. +10. 40. 75000 ---- ---- ---- ---- 40. +10. 30. 80000 ---- ---- ---- ---- 30. +6. 24. 85000 ---- ---- ---- ---- 25. +6. 19. 90000 ---- ---- ---- ---- 20. +5. 15. 95000 ---- ---- ---- ---- 16. +4. 12. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18215.0 +320. 17895.0 10000 ---- ---- ---- ---- 9920. +280. 9640. 100000 ---- ---- ---- ---- 40. UNCH 40. 15000 ---- ---- ---- ---- 6250. +215. 6035. 20000 ---- ---- ---- ---- 3545. +140. 3405. 25000 ---- ---- ---- ---- 1955. +80. 1875. 30000 ---- ---- ---- ---- 1145. +50. 1095. 35000 ---- ---- ---- ---- 710. +35. 675. 40000 ---- ---- ---- ---- 465. +25. 440. 45000 ---- ---- ---- ---- 325. +20. 305. 5000 ---- ---- ---- ---- 14330.0 +315. 14015.0 50000 ---- ---- ---- ---- 240. +20. 220. 500000 ---- ---- ---- ---- 1. -1. 2. 55000 ---- ---- ---- ---- 185. +20. 165. 60000 ---- ---- ---- ---- 145. +15. 130. 65000 ---- ---- ---- ---- 115. +10. 105. 70000 ---- ---- ---- ---- 95. +5. 90. 75000 ---- ---- ---- ---- 80. +5. 75. 80000 ---- ---- ---- ---- 70. +5. 65. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18155.0 +330. 17825.0 10000 ---- ---- ---- ---- 10020.0 +280. 9740. 100000 ---- ---- ---- ---- 65. +5. 60. 15000 ---- ---- ---- ---- 6520. +225. 6295. 20000 ---- ---- ---- ---- 3940. +160. 3780. 25000 ---- ---- ---- ---- 2360. +105. 2255. 30000 ---- ---- ---- ---- 1480. +65. 1415. 35000 ---- ---- ---- ---- 975. +45. 930. 40000 ---- ---- ---- ---- 670. +35. 635. 45000 ---- ---- ---- ---- 480. +30. 450. 5000 ---- ---- ---- ---- 14305.0 +320. 13985.0 50000 ---- ---- ---- ---- 360. +30. 330. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 280. +25. 255. 60000 ---- ---- ---- ---- 220. +20. 200. 65000 ---- ---- ---- ---- 180. +15. 165. 70000 ---- ---- ---- ---- 145. +10. 135. 75000 ---- ---- ---- ---- 125. +10. 115. 80000 ---- ---- ---- ---- 105. +5. 100. 85000 ---- ---- ---- ---- 90. +5. 85. 90000 ---- ---- ---- ---- 80. +5. 75. 95000 ---- ---- ---- ---- 70. UNCH 70. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18080.0 +355. 17725.0 10000 ---- ---- ---- ---- 10590.0 +310. 10280.0 100000 ---- ---- ---- ---- 275. +15. 260. 15000 ---- ---- ---- ---- 7425. +265. 7160. 20000 ---- ---- ---- ---- 4995. +210. 4785. 25000 ---- ---- ---- ---- 3370. +160. 3210. 30000 ---- ---- ---- ---- 2360. +125. 2235. 35000 ---- ---- ---- ---- 1705. +95. 1610. 40000 ---- ---- ---- ---- 1270. +70. 1200. 45000 ---- ---- ---- ---- 985. +60. 925. 5000 ---- ---- ---- ---- 14440.0 +340. 14100.0 50000 ---- ---- ---- ---- 785. +45. 740. 500000 ---- ---- ---- ---- 60. UNCH 60. 55000 ---- ---- ---- ---- 650. +40. 610. 60000 ---- ---- ---- ---- 555. +35. 520. 65000 ---- ---- ---- ---- 480. +30. 450. 70000 ---- ---- ---- ---- 425. +25. 400. 75000 ---- ---- ---- ---- 385. +25. 360. 80000 ---- ---- ---- ---- 355. +25. 330. 85000 ---- ---- ---- ---- 330. +20. 310. 90000 ---- ---- ---- ---- 305. +15. 290. 95000 ---- ---- ---- ---- 290. +15. 275. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18005.0 +320. 17685.0 10000 ---- ---- ---- ---- 10950.0 +275. 10675.0 100000 ---- ---- ---- ---- 560. +30. 530. 15000 ---- ---- ---- ---- 7955. +235. 7720. 20000 ---- ---- ---- ---- 5715. +195. 5520. 25000 ---- ---- ---- ---- 4140. +155. 3985. 30000 ---- ---- ---- ---- 3070. +130. 2940. 35000 ---- ---- ---- ---- 2340. +100. 2240. 40000 ---- ---- ---- ---- 1850. +85. 1765. 45000 ---- ---- ---- ---- 1515. +70. 1445. 5000 ---- ---- ---- ---- 14565.0 +305. 14260.0 50000 ---- ---- ---- ---- 1280. +60. 1220. 500000 ---- ---- ---- ---- 125. +5. 120. 55000 ---- ---- ---- ---- 1115. +55. 1060. 60000 ---- ---- ---- ---- 990. +50. 940. 65000 ---- ---- ---- ---- 895. +45. 850. 70000 ---- ---- ---- ---- 815. +40. 775. 75000 ---- ---- ---- ---- 755. +35. 720. 80000 ---- ---- ---- ---- 700. +30. 670. 85000 ---- ---- ---- ---- 655. +30. 625. 90000 ---- ---- ---- ---- 620. +30. 590. 95000 ---- ---- ---- ---- 585. +25. 560. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 18005.0 +325. 17680.0 10000 ---- ---- ---- ---- 11375.0 +280. 11095.0 100000 ---- ---- ---- ---- 950. +40. 910. 15000 ---- ---- ---- ---- 8530. +245. 8285. 20000 ---- ---- ---- ---- 6370. +205. 6165. 25000 ---- ---- ---- ---- 4820. +170. 4650. 30000 ---- ---- ---- ---- 3735. +140. 3595. 35000 ---- ---- ---- ---- 2975. +120. 2855. 40000 ---- ---- ---- ---- 2445. +100. 2345. 45000 ---- ---- ---- ---- 2075. +85. 1990. 5000 ---- ---- ---- ---- 14755.0 +310. 14445.0 50000 ---- ---- ---- ---- 1815. +80. 1735. 500000 ---- ---- ---- ---- 315. +10. 305. 55000 ---- ---- ---- ---- 1625. +70. 1555. 60000 ---- ---- ---- ---- 1475. +60. 1415. 65000 ---- ---- ---- ---- 1365. +60. 1305. 70000 ---- ---- ---- ---- 1270. +55. 1215. 75000 ---- ---- ---- ---- 1195. +50. 1145. 80000 ---- ---- ---- ---- 1130. +45. 1085. 85000 ---- ---- ---- ---- 1075. +45. 1030. 90000 ---- ---- ---- ---- 1030. +45. 985. 95000 ---- ---- ---- ---- 985. +40. 945. TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 748 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -10. 45. 1 100000 ---- ---- ---- ---- 80620.0 -330. 80950.0 14000 ---- ---- 150.A 150.A 135. -40. 175. 14500 ---- ---- 180.A 180.A 165. -45. 210. 15000 ---- ---- 215.A 215.A 200. -60. 260. 11 15500 ---- ---- 265.A 265.A 250. -70. 320. 16000 ---- ---- 325.A 325.A 315. -85. 400. 16500 ---- ---- 405.A 405.A 390. -105. 495. 17000 ---- ---- 495.A 495.A 490. -125. 615. 10 17500 ---- ---- 615.A 615.A 610. -150. 760. 5 18000 ---- ---- 755.A 755.A 755. -175. 930. 18500 ---- ---- 925.A 925.A 935. -195. 1130. 19000 ---- ---- 1125.A 1125.A 1140. -220. 1360. 1 17 19500 ---- ---- 1350.A 1350.A 1380. -240. 1620. 13 20000 ---- ---- 1625.A 1625.A 1655. -260. 1915. 33 20500 ---- ---- 1960.A 1960.A 1965. -275. 2240. 7 21000 ---- ---- ---- ---- 2310. -285. 2595. 2 841 21500 ---- ---- ---- ---- 2685. -295. 2980. 22000 ---- ---- ---- ---- 3090. -295. 3385. 168 22500 ---- ---- ---- ---- 3515. -300. 3815. 23000 ---- ---- ---- ---- 3955. -310. 4265. 23500 ---- ---- ---- ---- 4410. -315. 4725. 2 24000 ---- ---- ---- ---- 4875. -320. 5195. 24500 ---- ---- ---- ---- 5350. -320. 5670. 25000 ---- ---- ---- ---- 5825. -330. 6155. 25500 ---- ---- ---- ---- 6310. -330. 6640. 26000 ---- ---- ---- ---- 6800. -330. 7130. 26500 ---- ---- ---- ---- 7290. -330. 7620. 27000 ---- ---- ---- ---- 7785. -330. 8115. 27500 ---- ---- ---- ---- 8275. -330. 8605. 28000 ---- ---- ---- ---- 8770. -330. 9100. 28500 ---- ---- ---- ---- 9265. -335. 9600. 29000 ---- ---- ---- ---- 9760. -335. 10095.0 29500 ---- ---- ---- ---- 10260.0 -330. 10590.0 30000 ---- ---- ---- ---- 10755.0 -330. 11085.0 30500 ---- ---- ---- ---- 11250.0 -335. 11585.0 31000 ---- ---- ---- ---- 11750.0 -330. 12080.0 31500 ---- ---- ---- ---- 12245.0 -335. 12580.0 32000 ---- ---- ---- ---- 12745.0 -330. 13075.0 32500 ---- ---- ---- ---- 13240.0 -335. 13575.0 33000 ---- ---- ---- ---- 13740.0 -335. 14075.0 33500 ---- ---- ---- ---- 14240.0 -330. 14570.0 34000 ---- ---- 14845.0A 14845.0A 14735.0 -335. 15070.0 34500 ---- ---- ---- ---- 15235.0 -335. 15570.0 35000 ---- ---- 15850.0A 15850.0A 15735.0 -330. 16065.0 35500 ---- ---- 16345.0A 16345.0A 16230.0 -335. 16565.0 36000 ---- ---- ---- ---- 16730.0 -335. 17065.0 36500 ---- ---- ---- ---- 17230.0 -330. 17560.0 37000 ---- ---- ---- ---- 17725.0 -335. 18060.0 37500 ---- ---- 18365.0A 18365.0A 18225.0 -335. 18560.0 38000 ---- ---- ---- ---- 18725.0 -335. 19060.0 38500 ---- ---- ---- ---- 19225.0 -330. 19555.0 39000 ---- ---- ---- ---- 19720.0 -335. 20055.0 39500 ---- ---- ---- ---- 20220.0 -335. 20555.0 40000 ---- ---- ---- ---- 20720.0 -335. 21055.0 40500 ---- ---- ---- ---- 21220.0 -330. 21550.0 41000 ---- ---- ---- ---- 21720.0 -330. 22050.0 41500 ---- ---- ---- ---- 22215.0 -335. 22550.0 42000 ---- ---- ---- ---- 22715.0 -335. 23050.0 42500 ---- ---- ---- ---- 23215.0 -335. 23550.0 45000 ---- ---- ---- ---- 25710.0 -335. 26045.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 30700.0 -335. 31035.0 500000 ---- ---- ---- ---- 4800. -305. 4803. 55000 ---- ---- ---- ---- 35690.0 -335. 36025.0 60000 ---- ---- ---- ---- 40685.0 -330. 41015.0 65000 ---- ---- ---- ---- 45675.0 -335. 46010.0 70000 ---- ---- ---- ---- 50665.0 -335. 51000.0 75000 ---- ---- ---- ---- 55660.0 -330. 55990.0 80000 ---- ---- ---- ---- 60650.0 -330. 60980.0 85000 ---- ---- ---- ---- 65640.0 -335. 65975.0 90000 ---- ---- ---- ---- 70635.0 -330. 70965.0 95000 ---- ---- ---- ---- 75625.0 -335. 75960.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 115. -15. 130. 100000 ---- ---- ---- ---- 80425.0 -325. 80750.0 14000 ---- ---- 440.A 440.A 425. -75. 500. 14500 ---- ---- 510.A 510.A 495. -85. 580. 15000 ---- ---- 595.A 595.A 575. -100. 675. 10 15500 ---- ---- 685.A 685.A 670. -110. 780. 16000 ---- ---- 795.A 795.A 780. -120. 900. 1 6 16500 ---- ---- 920.A 920.A 905. -135. 1040. 17000 ---- ---- 1060.A 1060.A 1050. -145. 1195. 17500 ---- ---- 1220.A 1220.A 1215. -155. 1370. 5 18000 ---- ---- 1400.A 1400.A 1400. -165. 1565. 2 1 18500 ---- ---- 1600.A 1600.A 1600. -180. 1780. 5 19000 ---- ---- 1820.A 1820.A 1825. -195. 2020. 1 1 19500 ---- ---- 2055.A 2055.A 2075. -200. 2275. 1 20000 ---- ---- 2320.A 2320.A 2340. -220. 2560. 20500 ---- ---- 2605.A 2605.A 2630. -230. 2860. 21000 ---- ---- 2950.A 2950.A 2945. -240. 3185. 21500 ---- ---- 3280.A 3280.A 3280. -245. 3525. 22000 ---- ---- ---- ---- 3635. -255. 3890. 22500 ---- ---- ---- ---- 4005. -270. 4275. 23000 ---- ---- ---- ---- 4400. -270. 4670. 23500 ---- ---- ---- ---- 4805. -275. 5080. 24000 ---- ---- ---- ---- 5220. -285. 5505. 24500 ---- ---- ---- ---- 5655. -285. 5940. 25000 ---- ---- ---- ---- 6095. -290. 6385. 25500 ---- ---- ---- ---- 6540. -300. 6840. 26000 ---- ---- ---- ---- 7000. -300. 7300. 26500 ---- ---- ---- ---- 7460. -305. 7765. 27000 ---- ---- ---- ---- 7930. -305. 8235. 27500 ---- ---- ---- ---- 8400. -305. 8705. 28000 ---- ---- ---- ---- 8875. -310. 9185. 28500 ---- ---- ---- ---- 9355. -310. 9665. 29000 ---- ---- ---- ---- 9835. -315. 10150.0 29500 ---- ---- ---- ---- 10320.0 -315. 10635.0 30000 ---- ---- ---- ---- 10805.0 -315. 11120.0 30500 ---- ---- ---- ---- 11295.0 -315. 11610.0 31000 ---- ---- ---- ---- 11785.0 -315. 12100.0 31500 ---- ---- ---- ---- 12275.0 -315. 12590.0 32000 ---- ---- ---- ---- 12765.0 -320. 13085.0 32500 ---- ---- ---- ---- 13255.0 -320. 13575.0 33000 ---- ---- 13875.0A 13875.0A 13750.0 -320. 14070.0 33500 ---- ---- ---- ---- 14245.0 -320. 14565.0 34000 ---- ---- 14870.0A 14870.0A 14735.0 -325. 15060.0 34500 ---- ---- ---- ---- 15230.0 -325. 15555.0 35000 ---- ---- ---- ---- 15725.0 -325. 16050.0 35500 ---- ---- 16365.0A 16365.0A 16220.0 -325. 16545.0 36000 ---- ---- ---- ---- 16715.0 -325. 17040.0 36500 ---- ---- ---- ---- 17210.0 -325. 17535.0 37000 ---- ---- ---- ---- 17710.0 -320. 18030.0 37500 ---- ---- ---- ---- 18205.0 -325. 18530.0 38000 ---- ---- ---- ---- 18700.0 -325. 19025.0 38500 ---- ---- 19350.0A 19350.0A 19195.0 -325. 19520.0 39000 ---- ---- ---- ---- 19695.0 -325. 20020.0 39500 ---- ---- ---- ---- 20190.0 -325. 20515.0 40000 ---- ---- ---- ---- 20685.0 -325. 21010.0 40500 ---- ---- ---- ---- 21185.0 -325. 21510.0 41000 ---- ---- ---- ---- 21680.0 -325. 22005.0 41500 ---- ---- ---- ---- 22180.0 -325. 22505.0 42000 ---- ---- ---- ---- 22675.0 -325. 23000.0 42500 ---- ---- ---- ---- 23170.0 -330. 23500.0 45000 ---- ---- ---- ---- 25660.0 -325. 25985.0 5000 ---- ---- ---- ---- 5. -1. 6. 50000 ---- ---- ---- ---- 30635.0 -325. 30960.0 500000 ---- ---- ---- ---- 4788. -300. 4791. 55000 ---- ---- ---- ---- 35610.0 -330. 35940.0 60000 ---- ---- ---- ---- 40585.0 -330. 40915.0 65000 ---- ---- ---- ---- 45565.0 -330. 45895.0 70000 ---- ---- ---- ---- 50545.0 -330. 50875.0 75000 ---- ---- ---- ---- 55525.0 -330. 55855.0 80000 ---- ---- ---- ---- 60505.0 -330. 60835.0 85000 ---- ---- ---- ---- 65485.0 -330. 65815.0 90000 ---- ---- ---- ---- 70465.0 -325. 70790.0 95000 ---- ---- ---- ---- 75445.0 -325. 75770.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 215. -30. 245. 2 100000 ---- ---- ---- ---- 80190.0 -320. 80510.0 14000 ---- ---- 710.A 710.A 685. -85. 770. 14500 ---- ---- 810.A 810.A 785. -95. 880. 15000 ---- ---- 915.A 915.A 895. -105. 1000. 1 15500 ---- ---- 1035.A 1035.A 1015. -120. 1135. 16000 ---- ---- 1175.A 1175.A 1155. -130. 1285. 16500 ---- ---- 1325.A 1325.A 1310. -140. 1450. 17000 ---- ---- 1490.A 1490.A 1475. -155. 1630. 17500 ---- ---- 1675.A 1675.A 1660. -165. 1825. 18000 ---- ---- 1870.A 1870.A 1865. -170. 2035. 18500 ---- ---- 2090.A 2090.A 2080. -185. 2265. 19000 ---- ---- 2320.A 2320.A 2315. -195. 2510. 19500 ---- ---- 2560.A 2560.A 2570. -200. 2770. 7 20000 ---- ---- 2835.A 2835.A 2840. -210. 3050. 12 20500 ---- ---- 3120.A 3120.A 3130. -215. 3345. 21000 ---- ---- 3420.A 3420.A 3430. -230. 3660. 21500 ---- ---- 3780.A 3780.A 3755. -235. 3990. 22000 ---- ---- 4115.A 4115.A 4090. -245. 4335. 22500 ---- ---- 4535.A 4535.A 4445. -250. 4695. 23000 ---- ---- ---- ---- 4810. -260. 5070. 23500 ---- ---- ---- ---- 5190. -265. 5455. 24000 ---- ---- ---- ---- 5580. -270. 5850. 24500 ---- ---- ---- ---- 5980. -280. 6260. 25000 ---- ---- ---- ---- 6390. -285. 6675. 25500 ---- ---- ---- ---- 6815. -285. 7100. 26000 ---- ---- ---- ---- 7245. -285. 7530. 26500 ---- ---- ---- ---- 7680. -290. 7970. 27000 ---- ---- ---- ---- 8125. -295. 8420. 27500 ---- ---- ---- ---- 8575. -295. 8870. 28000 ---- ---- ---- ---- 9030. -300. 9330. 28500 ---- ---- ---- ---- 9490. -300. 9790. 29000 ---- ---- ---- ---- 9955. -300. 10255.0 29500 ---- ---- ---- ---- 10420.0 -305. 10725.0 30000 ---- ---- ---- ---- 10890.0 -310. 11200.0 30500 ---- ---- ---- ---- 11365.0 -310. 11675.0 31000 ---- ---- ---- ---- 11845.0 -305. 12150.0 31500 ---- ---- ---- ---- 12320.0 -310. 12630.0 32000 ---- ---- ---- ---- 12805.0 -310. 13115.0 32500 ---- ---- ---- ---- 13285.0 -315. 13600.0 33000 ---- ---- ---- ---- 13770.0 -315. 14085.0 33500 ---- ---- ---- ---- 14255.0 -315. 14570.0 34000 ---- ---- ---- ---- 14740.0 -315. 15055.0 34500 ---- ---- ---- ---- 15230.0 -315. 15545.0 35000 ---- ---- ---- ---- 15720.0 -315. 16035.0 35500 ---- ---- ---- ---- 16210.0 -315. 16525.0 36000 ---- ---- 16860.0A 16860.0A 16700.0 -315. 17015.0 36500 ---- ---- ---- ---- 17190.0 -315. 17505.0 37000 ---- ---- ---- ---- 17680.0 -320. 18000.0 37500 ---- ---- ---- ---- 18170.0 -320. 18490.0 38000 ---- ---- ---- ---- 18665.0 -320. 18985.0 38500 ---- ---- ---- ---- 19155.0 -320. 19475.0 40000 ---- ---- ---- ---- 20635.0 -320. 20955.0 45000 ---- ---- ---- ---- 25580.0 -325. 25905.0 5000 ---- ---- ---- ---- 15. -2. 17. 50000 ---- ---- ---- ---- 30535.0 -325. 30860.0 500000 ---- ---- 4779.A 4779.A 4776. -300. 4779. 55000 ---- ---- ---- ---- 35495.0 -325. 35820.0 60000 ---- ---- ---- ---- 40460.0 -325. 40785.0 65000 ---- ---- ---- ---- 45425.0 -325. 45750.0 70000 ---- ---- ---- ---- 50390.0 -325. 50715.0 75000 ---- ---- ---- ---- 55355.0 -325. 55680.0 80000 ---- ---- ---- ---- 60320.0 -325. 60645.0 85000 ---- ---- ---- ---- 65285.0 -325. 65610.0 90000 ---- ---- ---- ---- 70255.0 -320. 70575.0 95000 ---- ---- ---- ---- 75220.0 -325. 75545.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 385.A 385.A 355. -35. 10 390. 41 100000 ---- ---- ---- ---- 79895.0 -310. 80205.0 15000 ---- ---- 1280.A 1280.A 1255. -115. 10 1370. 41 20000 ---- ---- 3370.A 3370.A 3370. -200. 3570. 25000 ---- ---- ---- ---- 6800. -260. 7060. 30000 ---- ---- ---- ---- 11105.0 -295. 11400.0 35000 ---- ---- ---- ---- 15800.0 -305. 16105.0 40000 ---- ---- ---- ---- 20635.0 -315. 20950.0 45000 ---- ---- ---- ---- 25525.0 -320. 25845.0 5000 ---- ---- ---- ---- 60. +25. 35. 1000 50000 ---- ---- ---- ---- 30440.0 -320. 30760.0 500000 ---- ---- ---- ---- 4759. -305. 4762. 55000 ---- ---- ---- ---- 35370.0 -320. 35690.0 60000 ---- ---- ---- ---- 40310.0 -320. 40630.0 65000 ---- ---- ---- ---- 45255.0 -315. 45570.0 70000 ---- ---- ---- ---- 50200.0 -315. 50515.0 75000 ---- ---- ---- ---- 55150.0 -310. 55460.0 80000 ---- ---- ---- ---- 60100.0 -310. 60410.0 85000 ---- ---- ---- ---- 65050.0 -305. 65355.0 90000 ---- ---- ---- ---- 69995.0 -310. 70305.0 95000 ---- ---- ---- ---- 74945.0 -310. 75255.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 470. -45. 515. 100000 ---- ---- ---- ---- 79600.0 -315. 79915.0 15000 ---- ---- 1640.A 1640.A 1595. -110. 1705. 20000 ---- ---- 3885.A 3885.A 3730. -190. 3920. 25000 ---- ---- ---- ---- 7100. -250. 7350. 30000 ---- ---- ---- ---- 11310.0 -280. 11590.0 35000 ---- ---- ---- ---- 15895.0 -300. 16195.0 40000 ---- ---- ---- ---- 20650.0 -305. 20955.0 45000 ---- ---- ---- ---- 25490.0 -305. 25795.0 5000 ---- ---- ---- ---- 40. -5. 45. 50000 ---- ---- ---- ---- 30365.0 -310. 30675.0 500000 ---- ---- ---- ---- 4745. -300. 4748. 55000 ---- ---- ---- ---- 35260.0 -310. 35570.0 60000 ---- ---- ---- ---- 40170.0 -310. 40480.0 65000 ---- ---- ---- ---- 45085.0 -315. 45400.0 70000 ---- ---- ---- ---- 50010.0 -315. 50325.0 75000 ---- ---- ---- ---- 54935.0 -315. 55250.0 80000 ---- ---- ---- ---- 59865.0 -315. 60180.0 85000 ---- ---- ---- ---- 64795.0 -320. 65115.0 90000 ---- ---- ---- ---- 69730.0 -315. 70045.0 95000 ---- ---- ---- ---- 74665.0 -315. 74980.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 565. -40. 605. 100000 ---- ---- ---- ---- 79300.0 -315. 79615.0 15000 ---- ---- 1890.A 1890.A 1820. -105. 1925. 20000 ---- ---- ---- ---- 4040. -180. 4220. 25000 ---- ---- ---- ---- 7370. -240. 7610. 30000 ---- ---- ---- ---- 11480.0 -270. 11750.0 35000 ---- ---- ---- ---- 15970.0 -285. 16255.0 40000 ---- ---- ---- ---- 20650.0 -295. 20945.0 45000 ---- ---- ---- ---- 25430.0 -300. 25730.0 5000 ---- ---- ---- ---- 55. -5. 60. 50000 ---- ---- ---- ---- 30270.0 -295. 30565.0 500000 ---- ---- ---- ---- 4730. -290. 4733. 55000 ---- ---- ---- ---- 35135.0 -300. 35435.0 60000 ---- ---- ---- ---- 40020.0 -305. 40325.0 65000 ---- ---- ---- ---- 44915.0 -305. 45220.0 70000 ---- ---- ---- ---- 49815.0 -310. 50125.0 75000 ---- ---- ---- ---- 54725.0 -310. 55035.0 80000 ---- ---- ---- ---- 59635.0 -310. 59945.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 690. -50. 740. 100000 ---- ---- ---- ---- 79020.0 -320. 79340.0 15000 ---- ---- 2170.A 2170.A 2095. -105. 2200. 20000 ---- ---- ---- ---- 4420. -170. 4590. 25000 ---- ---- 7965.A 7965.A 7745. -225. 7970. 30000 ---- ---- ---- ---- 11770.0 -265. 12035.0 35000 ---- ---- ---- ---- 16170.0 -280. 16450.0 40000 ---- ---- ---- ---- 20770.0 -290. 21060.0 45000 ---- ---- ---- ---- 25485.0 -295. 25780.0 5000 ---- 90.B ---- 90.B 70. -10. 80. 50000 ---- ---- ---- ---- 30270.0 -295. 30565.0 500000 ---- ---- ---- ---- 4713. -285. 4716. 55000 ---- ---- ---- ---- 35090.0 -300. 35390.0 60000 ---- ---- ---- ---- 39940.0 -305. 40245.0 65000 ---- ---- ---- ---- 44800.0 -310. 45110.0 70000 ---- ---- ---- ---- 49675.0 -310. 49985.0 75000 ---- ---- ---- ---- 54555.0 -315. 54870.0 80000 ---- ---- ---- ---- 59440.0 -320. 59760.0 85000 ---- ---- ---- ---- 64330.0 -320. 64650.0 90000 ---- ---- ---- ---- 69225.0 -320. 69545.0 95000 ---- ---- ---- ---- 74120.0 -320. 74440.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 2. UNCH 2. 10000 ---- ---- ---- ---- 1260. -40. 1300. 100000 ---- ---- ---- ---- 78385.0 -320. 78705.0 15000 ---- ---- ---- ---- 2950. -90. 3040. 20000 ---- ---- ---- ---- 5380. -140. 5520. 25000 ---- ---- ---- ---- 8615. -185. 8800. 30000 ---- ---- ---- ---- 12460.0 -225. 12685.0 35000 ---- ---- ---- ---- 16660.0 -255. 16915.0 40000 ---- ---- ---- ---- 21090.0 -270. 21360.0 45000 ---- ---- ---- ---- 25655.0 -290. 25945.0 5000 ---- ---- ---- ---- 250. -10. 260. 50000 ---- ---- ---- ---- 30320.0 -295. 30615.0 500000 ---- ---- ---- ---- 4668. -240. 4670. 55000 ---- ---- ---- ---- 35040.0 -300. 35340.0 60000 ---- ---- ---- ---- 39800.0 -305. 40105.0 65000 ---- ---- ---- ---- 44585.0 -310. 44895.0 70000 ---- ---- ---- ---- 49390.0 -315. 49705.0 75000 ---- ---- ---- ---- 54210.0 -310. 54520.0 80000 ---- ---- ---- ---- 59035.0 -315. 59350.0 85000 ---- ---- ---- ---- 63865.0 -315. 64180.0 90000 ---- ---- ---- ---- 68705.0 -315. 69020.0 95000 ---- ---- ---- ---- 73545.0 -315. 73860.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 6. -1. 7. 10000 ---- ---- ---- ---- 1615. -40. 1655. 100000 ---- ---- ---- ---- 77850.0 -260. 78110.0 15000 ---- ---- ---- ---- 3430. -80. 3510. 20000 ---- ---- ---- ---- 6000. -120. 6120. 25000 ---- ---- ---- ---- 9240. -155. 9395. 30000 ---- ---- ---- ---- 12985.0 -180. 13165.0 35000 ---- ---- ---- ---- 17070.0 -205. 17275.0 40000 ---- ---- ---- ---- 21390.0 -220. 21610.0 45000 ---- ---- ---- ---- 25865.0 -235. 26100.0 5000 ---- ---- ---- ---- 415. -10. 425. 50000 ---- ---- ---- ---- 30445.0 -240. 30685.0 500000 ---- ---- ---- ---- 4624. -120. 4625. 55000 ---- ---- ---- ---- 35095.0 -245. 35340.0 60000 ---- ---- ---- ---- 39780.0 -250. 40030.0 65000 ---- ---- ---- ---- 44495.0 -255. 44750.0 70000 ---- ---- ---- ---- 49235.0 -255. 49490.0 75000 ---- ---- ---- ---- 53985.0 -255. 54240.0 80000 ---- ---- ---- ---- 58745.0 -255. 59000.0 85000 ---- ---- ---- ---- 63515.0 -255. 63770.0 90000 ---- ---- ---- ---- 68290.0 -255. 68545.0 95000 ---- ---- ---- ---- 73070.0 -255. 73325.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 15. -1. 16. 10000 ---- ---- ---- ---- 1970. -40. 2010. 100000 ---- ---- ---- ---- 77410.0 -230. 77640.0 15000 ---- ---- ---- ---- 3900. -70. 3970. 20000 ---- ---- ---- ---- 6510. -110. 6620. 25000 ---- ---- ---- ---- 9730. -140. 9870. 30000 ---- ---- ---- ---- 13415.0 -165. 13580.0 35000 ---- ---- ---- ---- 17425.0 -185. 17610.0 40000 ---- ---- ---- ---- 21665.0 -200. 21865.0 45000 ---- ---- ---- ---- 26065.0 -210. 26275.0 5000 ---- ---- ---- ---- 580. -15. 595. 50000 ---- ---- ---- ---- 30575.0 -215. 30790.0 500000 ---- ---- ---- ---- 4583. -30. 4584. 55000 ---- ---- ---- ---- 35150.0 -225. 35375.0 60000 ---- ---- ---- ---- 39775.0 -230. 40005.0 65000 ---- ---- ---- ---- 44430.0 -230. 44660.0 70000 ---- ---- ---- ---- 49110.0 -230. 49340.0 75000 ---- ---- ---- ---- 53805.0 -230. 54035.0 80000 ---- ---- ---- ---- 58510.0 -230. 58740.0 85000 ---- ---- ---- ---- 63225.0 -230. 63455.0 90000 ---- ---- ---- ---- 67950.0 -230. 68180.0 95000 ---- ---- ---- ---- 72675.0 -230. 72905.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 7 2241 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3020.25B 2958.00A 2958.00A 3017.75 +25.75 2992.00 1100 ---- 2920.00B 2858.25A 2858.25A 2917.75 +25.50 2892.25 1200 ---- 2820.50B 2758.25A 2758.25A 2818.00 +25.75 2792.25 1300 ---- 2720.75B 2658.25A 2658.25A 2718.25 +25.75 2692.50 1400 ---- 2620.50B 2558.75A 2558.75A 2618.25 +25.50 2592.75 1500 ---- 2521.00B 2459.00A 2459.00A 2518.50 +25.75 2492.75 1600 ---- 2421.25B 2359.00A 2359.00A 2418.50 +25.50 2393.00 1700 ---- 2321.00B 2259.25A 2259.25A 2318.75 +25.50 2293.25 1800 ---- 2221.50B 2159.50A 2159.50A 2219.00 +25.75 2193.25 1900 ---- 2121.75B 2059.25A 2059.25A 2119.00 +25.50 2093.50 2000 ---- 2022.00B 1959.75A 1959.75A 2019.25 +25.50 1993.75 2100 ---- 1922.25B 1860.00A 1922.25B 1919.50 +25.75 1893.75 2150 ---- 1871.75B 1810.00A 1810.00A 1869.50 +25.50 1844.00 2200 ---- 1822.00B 1760.25A 1760.25A 1819.50 +25.50 1794.00 2250 ---- 1772.00B 1710.25A 1771.75B 1769.75 +25.75 1744.00 2300 ---- 1722.50B 1660.25A 1660.25A 1719.75 +25.50 1694.25 2350 ---- 1672.75B 1610.50A 1672.75B 1669.75 +25.50 1644.25 2400 ---- 1622.50B 1560.50A 1560.50A 1620.00 +25.50 1594.50 2450 ---- 1572.75B 1510.50A 1572.75B 1570.00 +25.50 1544.50 2500 ---- 1522.50B 1460.75A 1522.25B 1520.25 +25.75 1494.50 2550 ---- 1473.00B 1411.00A 1473.00B 1470.25 +25.50 1444.75 2600 ---- 1423.25B 1361.00A 1423.25B 1420.25 +25.50 1394.75 2650 ---- 1373.25B 1311.00A 1373.25B 1370.50 +25.50 1345.00 2700 ---- 1323.50B 1261.25A 1323.50B 1320.50 +25.50 1295.00 2750 ---- 1273.50B 1211.50A 1273.50B 1270.75 +25.50 1245.25 2800 ---- 1223.25B 1161.75A 1223.00B 1220.75 +25.25 1195.50 1 2850 ---- 1173.50B 1111.75A 1173.25B 1171.00 +25.50 1145.50 2860 ---- 1164.00B 1101.75A 1164.00B 1161.00 +25.50 1135.50 2870 ---- 1153.50B 1091.75A 1153.25B 1151.00 +25.25 1125.75 2880 ---- 1144.00B 1082.00A 1144.00B 1141.00 +25.25 1115.75 2890 ---- 1134.00B 1072.00A 1134.00B 1131.00 +25.25 1105.75 2900 ---- 1123.75B 1062.00A 1123.50B 1121.00 +25.25 1095.75 2910 ---- 1113.75B 1051.75A 1113.50B 1111.00 +25.25 1085.75 2920 ---- 1103.50B 1042.00A 1103.25B 1101.00 +25.25 1075.75 2930 ---- 1094.00B 1032.25A 1094.00B 1091.25 +25.25 1066.00 2940 ---- 1083.75B 1022.25A 1083.75B 1081.25 +25.25 1056.00 2950 ---- 1074.25B 1012.25A 1074.25B 1071.25 +25.25 1046.00 2960 ---- 1063.75B 1002.25A 1063.50B 1061.25 +25.25 1036.00 2970 ---- 1054.25B 992.50A 1054.25B 1051.25 +25.25 1026.00 2980 ---- 1044.00B 983.00A 1043.75B 1041.25 +25.25 1016.00 2990 ---- 1034.00B 972.50A 1033.75B 1031.25 +25.00 1006.25 3000 ---- 1024.00B 963.00A 1024.00B 1021.50 +25.25 996.25 4 3010 ---- 1014.50B 952.75A 1014.50B 1011.50 +25.25 986.25 3020 ---- 1004.25B 943.25A 1004.25B 1001.50 +25.25 976.25 3030 ---- 994.50B 932.75A 994.50B 991.50 +25.25 966.25 3040 ---- 984.25B 922.75A 984.00B 981.50 +25.00 956.50 3050 ---- 974.25B 913.00A 974.00B 971.50 +25.00 946.50 3060 ---- 964.75B 903.00A 964.75B 961.75 +25.25 936.50 3070 ---- 954.75B 893.00A 954.75B 951.75 +25.25 926.50 3080 ---- 944.75B 883.00A 944.75B 941.75 +25.00 916.75 3090 ---- 934.50B 873.25A 934.25B 931.75 +25.00 906.75 3100 ---- 924.50B 863.00A 924.25B 921.75 +25.00 896.75 3110 ---- 914.50B 853.00A 914.50B 912.00 +25.25 886.75 3120 ---- 904.50B 843.00A 904.50B 902.00 +25.25 876.75 3130 ---- 894.50B 833.25A 894.50B 892.00 +25.00 867.00 3140 ---- 884.75B 823.25A 884.50B 882.00 +25.00 857.00 3150 ---- 874.75B 813.25A 874.50B 872.00 +25.00 847.00 3160 ---- 865.25B 803.50A 865.25B 862.25 +25.00 837.25 3170 ---- 855.25B 794.00A 855.25B 852.25 +25.00 827.25 3180 ---- 845.25B 783.75A 845.25B 842.25 +25.00 817.25 3190 ---- 835.00B 773.75A 773.75A 832.25 +24.75 807.50 3200 ---- 825.00B 763.75A 763.75A 822.50 +25.00 797.50 3210 ---- 815.00B 754.00A 754.00A 812.50 +25.00 787.50 3220 ---- 805.25B 744.00A 744.00A 802.50 +24.75 777.75 3230 ---- 795.50B 734.25A 734.25A 792.50 +24.75 767.75 3240 ---- 785.25B 724.25A 724.25A 782.75 +25.00 757.75 3250 ---- 775.50B 714.50A 714.50A 772.75 +24.75 748.00 4 3260 ---- 765.50B 704.50A 704.50A 762.75 +24.75 738.00 3270 ---- 755.50B 694.75A 694.75A 753.00 +24.75 728.25 3280 ---- 745.50B 685.00A 685.00A 743.00 +24.75 718.25 3290 ---- 736.00B 675.25A 675.25A 733.00 +24.50 708.50 3300 ---- 726.00B 665.50A 665.50A 723.25 +24.75 698.50 3310 ---- 715.75B 655.50A 655.50A 713.25 +24.75 688.50 3320 ---- 706.00B 645.50A 645.50A 703.25 +24.50 678.75 3330 ---- 696.00B 635.75A 635.75A 693.50 +24.50 669.00 3340 ---- 686.50B 626.00A 626.00A 683.50 +24.50 659.00 3350 ---- 676.75B 616.25A 616.25A 673.50 +24.25 649.25 3360 ---- 666.50B 606.50A 606.50A 663.75 +24.50 639.25 3370 ---- 657.00B 596.50A 596.50A 653.75 +24.25 629.50 3380 ---- 647.00B 586.75A 586.75A 644.00 +24.25 619.75 3390 ---- 637.25B 577.00A 577.00A 634.00 +24.25 609.75 3400 ---- 627.50B 567.25A 567.25A 624.25 +24.25 600.00 3410 ---- 617.50B 557.50A 557.50A 614.25 +24.00 590.25 3420 ---- 607.75B 547.75A 547.75A 604.50 +24.00 580.50 3430 ---- 597.75B 538.25A 538.25A 594.75 +24.00 570.75 3440 ---- 587.75B 528.50A 528.50A 584.75 +23.75 561.00 3450 ---- 578.25B 518.75A 518.75A 575.00 +23.75 551.25 3460 ---- 568.50B 509.00A 509.00A 565.25 +23.75 541.50 3470 ---- 558.75B 499.50A 499.50A 555.50 +23.75 531.75 3480 ---- 548.75B 489.75A 489.75A 545.50 +23.50 522.00 3490 ---- 539.00B 480.25A 480.25A 535.75 +23.50 512.25 3500 ---- 529.75B 470.75A 470.75A 526.00 +23.25 502.75 3510 ---- 520.00B 461.25A 461.25A 516.25 +23.25 493.00 3520 ---- 510.00B 451.50A 510.00B 506.50 +23.25 483.25 3530 ---- 500.25B 442.25A 442.25A 496.75 +23.00 473.75 3540 ---- 490.50B 432.75A 432.75A 487.25 +23.00 464.25 2 3550 ---- 481.25B 423.25A 423.25A 477.50 +22.75 454.75 3560 ---- 471.75B 414.00A 471.25B 467.75 +22.75 445.00 3570 ---- 462.00B 404.50A 461.50B 458.25 +22.75 435.50 3580 ---- 452.00B 395.25A 451.75B 448.50 +22.25 426.25 3590 ---- 443.00B 386.00A 442.75B 439.00 +22.25 416.75 3600 ---- 433.25B 376.50A 433.00B 429.50 +22.25 407.25 3610 ---- 423.75B 367.50A 423.50B 420.00 +22.00 398.00 3620 ---- 414.25B 358.25A 414.00B 410.50 +22.00 388.50 3630 ---- 404.75B 349.00A 404.50B 401.00 +21.75 379.25 3640 ---- 395.25B 339.75A 339.75A 391.50 +21.50 370.00 3650 ---- 386.00B 330.75A 330.75A 382.00 +21.25 2 360.75 3660 ---- 377.00B 321.75A 321.75A 372.75 +21.00 351.75 3670 ---- 367.50B 312.75A 367.00B 363.25 +20.75 342.50 3680 ---- 358.25B 304.00A 304.00A 354.00 +20.50 333.50 3690 ---- 349.00B 295.25A 295.25A 344.75 +20.25 324.50 3700 ---- 339.75B 286.50A 286.50A 335.50 +20.00 315.50 28 3710 ---- 330.50B 277.75A 277.75A 326.50 +19.75 306.75 3720 ---- 321.50B 269.25A 269.25A 317.25 +19.50 297.75 4 3730 ---- 312.75B 260.75A 260.75A 308.25 +19.25 289.00 2 3740 ---- 303.75B 252.25A 252.25A 299.25 +19.00 280.25 3750 ---- 294.75B 243.75A 243.75A 290.25 +18.50 4 271.75 10 3760 ---- 285.75B 235.50A 235.50A 281.50 +18.25 263.25 3770 ---- 277.00B 227.25A 227.25A 272.75 +18.00 254.75 1 3780 ---- 268.50B 219.25A 219.25A 264.00 +17.75 246.25 1 3790 ---- 260.00B 211.25A 211.25A 255.25 +17.25 238.00 3800 ---- 251.25B 203.50A 203.50A 246.75 +17.00 229.75 11 3810 ---- 242.75B 195.50A 242.75B 238.25 +16.75 221.50 3820 ---- 234.25B 188.00A 234.00B 229.75 +16.25 213.50 1 3830 ---- 226.25B 180.25A 180.25A 221.50 +16.00 205.50 2 3840 ---- 217.75B 172.75A 217.75B 213.25 +15.50 197.75 3850 ---- 209.75B 165.50A 165.50A 205.00 +15.25 2 189.75 3860 ---- 201.75B 158.25A 158.25A 197.00 +14.75 182.25 3870 ---- 193.75B 151.00A 151.00A 189.00 +14.25 174.75 1 6 3880 177.75 186.25B 144.00A 149.50A 181.00 +13.75 2 167.25 1 3890 ---- 178.25B 137.25A 137.25A 173.25 +13.25 160.00 3900 152.75 170.50B 130.50A 135.75A 165.75 +13.00 5 152.75 5 53 3910 ---- 163.50B 123.75A 123.75A 158.25 +12.75 145.50 3 8 3920 ---- 155.50B 117.50A 155.25B 150.75 +12.00 138.75 12 11 3930 ---- 148.50B 111.00A 148.50B 143.75 +12.00 131.75 4 3940 ---- 141.25B 105.00A 140.75B 136.75 +11.75 125.00 4 3950 119.25 134.50B 99.00A 134.50B 129.75 +11.25 4 118.50 6 21 3960 126.75 127.75B 93.25A 127.50B 123.00 +10.75 2 112.25 276 3970 100.00 120.75B 87.50A 120.50B 116.25 +10.00 1 106.25 2 6 3980 110.00 114.25B 82.25A 112.00B 109.75 +9.75 6 100.00 1 4 3990 79.50 108.25B 76.75A 76.75A 103.50 +9.50 1 94.00 1 8 4000 93.00 102.00B 72.00A 99.75B 97.50 +9.00 10 88.50 13 43 4010 ---- 96.00B 67.00A 67.00A 91.50 +8.75 1 82.75 2 4020 81.00 90.25B 62.50A 88.00B 85.75 +8.25 1 77.50 1 13 4030 ---- 84.50B 58.00A 58.00A 80.25 +7.75 72.50 6 16 4040 ---- 79.25B 53.75A 53.75A 75.00 +7.50 67.50 2 8 4050 65.25 74.25B 49.75A 74.25B 69.75 +6.75 9 63.00 22 30 4060 ---- 69.00B 46.00A 46.00A 65.00 +6.50 58.50 2 545 4070 61.00 64.25 42.50A 54.25A 60.25 +6.00 3 54.25 1 13 4080 ---- 59.50B 39.25A 39.25A 55.75 +5.75 1 50.00 16 74 4090 ---- 55.50B 36.00A 36.00A 51.75 +5.50 46.25 4 4100 43.25 51.25B 32.75 42.50A 47.75 +5.00 18 42.75 7 115 4110 ---- 47.25B 30.50A 30.50A 44.00 +4.75 39.25 17 80 4120 ---- 43.50B 27.75A 27.75A 40.50 +4.50 36.00 4 4130 ---- 40.25B 25.50A 25.50A 37.25 +4.25 33.00 7 17 4140 ---- 36.75B 23.25A 23.25A 34.00 +3.75 1 30.25 6 110 4150 23.50 33.75B 21.25A 22.50A 31.25 +3.75 5 27.50 14 28 4160 ---- 30.75B 19.50A 19.50A 28.50 +3.25 2 25.25 4 9 4170 ---- 28.25B 17.75A 28.25B 26.00 +3.25 3 22.75 12 10 4180 ---- 25.50B 16.25A 25.50B 23.50 +2.75 2 20.75 1 6 4190 18.50 23.50B 14.75A 15.50A 21.50 +2.75 4 18.75 12 4200 18.25 21.25B 13.00 20.25B 19.50 +2.50 8 17.00 28 63 4210 16.50 19.25B 12.00A 15.75A 17.50 +2.00 1 15.50 12 4220 ---- 17.50B 11.25A 11.25A 16.00 +2.00 14.00 3 20 4230 ---- 15.75B 10.25A 10.25A 14.25 +1.50 4 12.75 16 4240 9.50 14.25B 9.00A 12.75B 13.00 +1.50 1 11.50 1 8 4250 ---- 12.75B 8.50A 8.50A 11.75 +1.25 10.50 6 210 4260 ---- 11.50B 7.50A 7.50A 10.50 +1.00 9.50 10 6 4270 ---- 10.50B 6.75A 6.75A 9.50 +1.00 1 8.50 5 13 4280 8.50 9.25B 6.25A 6.75A 8.50 +.75 2 7.75 11 4290 6.25 9.00 5.75A 6.00A 7.75 +.75 2 7.00 1 10 4300 ---- 7.50B 5.25A 5.25A 7.00 +.75 6.25 7 126 4310 6.00 7.00B 4.70A 6.00 6.25 +.50 1 5.75 23 4320 ---- 6.25B 4.35A 4.35A 5.50 +.25 5.25 6 9 4330 ---- 5.50B 4.00A 4.00A 5.00 +.35 4.65 11 4340 ---- 5.00B 3.70A 3.70A 4.50 +.30 4.20 4 4350 3.75 4.50B 3.35A 3.35A 4.05 +.25 1 3.80 11 29 4360 ---- 4.00B 3.10A 3.10A 3.65 +.20 3.45 85 4370 ---- 3.65B 2.80A 2.80A 3.25 +.15 3.10 5 5 4380 ---- 3.20B 2.55A 2.55A 2.90 +.10 2.80 11 4390 ---- 2.95B 2.35A 2.35A 2.60 +.05 2.55 3 4400 2.20 2.45B 2.15A 2.20 2.35 +.05 5 2.30 2 99 4410 2.15 2.25B 2.00A 2.15 2.05 -.05 4 2.10 11 4420 ---- 2.05B 1.80A 1.80A 1.85 -.05 1.90 20 4430 ---- ---- 1.65A 1.65A 1.65 -.05 1.70 6 4440 ---- ---- 1.50A 1.50A 1.45 -.10 1 1.55 52 4450 1.35 1.35 1.35 1.35 1.30 -.10 16 1.40 1 45 4460 ---- ---- ---- ---- 1.15 -.10 1.25 1 4470 ---- ---- ---- ---- 1.00 -.10 1.10 49 4480 ---- ---- ---- ---- .90 -.10 1.00 1 4490 ---- ---- ---- ---- .80 -.10 .90 3 3 4500 ---- ---- ---- ---- .70 -.10 4 .80 55 4510 ---- ---- ---- ---- .60 -.15 .75 5 4520 ---- ---- ---- ---- .55 -.10 .65 1 4530 ---- ---- ---- ---- .50 -.10 .60 1 5 4540 ---- ---- ---- ---- .40 -.15 .55 4 4550 ---- ---- ---- ---- .35 -.15 .50 1 12 4560 ---- ---- ---- ---- .35 -.10 .45 3 4570 ---- ---- ---- ---- .30 -.10 .40 1 4580 ---- ---- ---- ---- .25 -.10 .35 5 4590 ---- ---- ---- ---- .25 -.10 .35 4600 ---- ---- ---- ---- .20 -.10 1 .30 12 4610 ---- ---- ---- ---- .20 -.05 .25 1 4620 ---- ---- ---- ---- .20 -.05 .25 4630 ---- ---- ---- ---- .15 -.05 .20 1 4640 ---- ---- ---- ---- .15 -.05 .20 2 4650 ---- ---- ---- ---- .15 -.05 .20 7 7 4660 ---- ---- ---- ---- .10 -.05 .15 1 4670 ---- ---- ---- ---- .10 -.05 .15 4680 ---- ---- ---- ---- .10 -.05 .15 1 4690 ---- ---- ---- ---- .10 UNCH .10 1 4700 ---- ---- ---- ---- .10 UNCH .10 7 4710 ---- ---- ---- ---- .10 UNCH .10 1 4720 ---- ---- ---- ---- .05 -.05 .10 1 4730 ---- ---- ---- ---- .05 -.05 .10 1 4740 ---- ---- ---- ---- .05 -.05 .10 1 4750 ---- ---- ---- ---- .05 UNCH .05 4 5 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 2 4850 ---- ---- ---- ---- CAB -.05 .05 4 4900 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3219.75B 3157.75A 3157.75A 3217.50 +25.75 3191.75 900 ---- 3120.00B 3057.75A 3057.75A 3117.50 +25.50 3092.00 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3012.25B 2950.75A 2950.75A 3009.75 +25.50 2984.25 1100 ---- 2912.75B 2851.75A 2851.75A 2910.25 +25.75 2884.50 1200 ---- 2812.75B 2751.75A 2751.75A 2810.50 +25.50 2785.00 1300 ---- 2713.75B 2652.00A 2652.00A 2711.00 +25.50 2685.50 1400 ---- 2614.00B 2552.50A 2552.50A 2611.50 +25.50 2586.00 1500 ---- 2514.50B 2453.00A 2453.00A 2512.00 +25.50 2486.50 1600 ---- 2414.50B 2353.25A 2414.25B 2412.25 +25.50 2386.75 1700 ---- 2315.50B 2254.00A 2315.50B 2312.75 +25.50 2287.25 1800 ---- 2216.00B 2154.25A 2216.00B 2213.25 +25.50 2187.75 1900 ---- 2116.50B 2054.75A 2116.50B 2113.75 +25.50 2088.25 2000 ---- 2017.00B 1955.25A 2017.00B 2014.25 +25.50 1988.75 2100 ---- 1917.50B 1856.00A 1856.00A 1914.75 +25.25 1889.50 1 2150 ---- 1868.00B 1806.25A 1868.00B 1865.00 +25.25 1839.75 2200 ---- 1818.25B 1756.50A 1818.00B 1815.50 +25.50 1790.00 2250 ---- 1768.50B 1707.00A 1768.50B 1765.75 +25.50 1740.25 2300 ---- 1718.75B 1657.25A 1718.75B 1716.00 +25.25 1690.75 2350 ---- 1669.25B 1607.75A 1669.25B 1666.25 +25.25 1641.00 2400 ---- 1619.00B 1558.00A 1618.75B 1616.75 +25.50 1591.25 2450 ---- 1569.75B 1509.00A 1569.75B 1567.00 +25.25 1541.75 2500 ---- 1520.25B 1458.75A 1520.25B 1517.50 +25.25 1492.25 2550 ---- 1470.25B 1409.75A 1470.25B 1467.75 +25.25 1442.50 2600 ---- 1421.00B 1359.75A 1421.00B 1418.25 +25.25 1393.00 2650 ---- 1371.50B 1310.25A 1371.50B 1368.50 +25.00 1343.50 2700 ---- 1321.50B 1261.00A 1261.00A 1319.00 +25.00 1294.00 2750 ---- 1272.00B 1211.25A 1211.25A 1269.50 +25.00 1244.50 2800 ---- 1222.75B 1162.25A 1162.25A 1220.00 +25.00 1195.00 2850 ---- 1173.50B 1113.00A 1173.50B 1170.50 +25.00 1145.50 2900 ---- 1124.00B 1063.25A 1063.25A 1121.00 +24.75 1096.25 2950 ---- 1074.50B 1014.00A 1014.00A 1071.75 +24.75 1047.00 3000 ---- 1025.25B 964.75A 964.75A 1022.25 +24.50 997.75 3050 ---- 976.00B 915.75A 915.75A 973.00 +24.50 948.50 3090 ---- 936.50B 876.75A 876.75A 933.75 +24.25 909.50 3100 ---- 926.75B 867.00A 867.00A 923.75 +24.25 899.50 3110 ---- 917.00B 857.25A 857.25A 914.00 +24.25 889.75 3120 ---- 906.75B 847.50A 847.50A 904.25 +24.25 880.00 3130 ---- 897.75B 837.50A 837.50A 894.50 +24.25 870.25 3140 ---- 887.75B 828.00A 828.00A 884.50 +24.00 860.50 3150 ---- 877.75B 818.25A 818.25A 874.75 +24.00 850.75 3160 ---- 867.75B 808.50A 808.50A 865.00 +24.00 841.00 3170 ---- 858.00B 798.75A 798.75A 855.25 +24.00 831.25 3180 ---- 848.25B 789.00A 789.00A 845.50 +24.00 821.50 3190 ---- 838.75B 779.50A 779.50A 835.75 +24.00 811.75 3200 ---- 828.75B 769.75A 769.75A 826.00 +24.00 802.00 3210 ---- 819.00B 760.00A 760.00A 816.00 +23.75 792.25 3220 ---- 809.25B 750.50A 750.50A 806.25 +23.50 782.75 3230 ---- 800.00B 740.75A 740.75A 796.75 +23.75 773.00 3240 ---- 790.25B 731.00A 731.00A 787.00 +23.75 763.25 3250 ---- 780.50B 721.50A 721.50A 777.25 +23.75 753.50 3260 ---- 770.75B 712.00A 712.00A 767.50 +23.50 744.00 3270 ---- 761.00B 702.50A 702.50A 757.75 +23.50 734.25 3280 ---- 751.50B 692.75A 692.75A 748.00 +23.25 724.75 3290 ---- 741.75B 683.25A 683.25A 738.50 +23.50 715.00 3300 ---- 732.00B 673.75A 673.75A 728.75 +23.25 705.50 3310 ---- 722.50B 664.25A 664.25A 719.00 +23.25 695.75 3320 ---- 712.75B 654.75A 654.75A 709.50 +23.25 686.25 3330 ---- 703.25B 645.25A 645.25A 699.75 +23.00 676.75 3340 ---- 693.50B 636.00A 693.25B 690.25 +23.00 667.25 3350 ---- 684.25B 626.50A 684.25B 680.75 +23.00 657.75 3360 ---- 674.75B 617.00A 674.25B 671.00 +22.75 648.25 3370 ---- 665.25B 607.75A 665.25B 661.50 +22.75 638.75 3380 ---- 655.75B 598.25A 655.25B 652.00 +22.75 629.25 3390 ---- 646.25B 589.00A 645.75B 642.50 +22.75 619.75 2 3400 ---- 636.75B 579.50A 636.25B 633.00 +22.50 610.50 3410 ---- 627.25B 570.50A 626.75B 623.50 +22.50 601.00 3420 ---- 617.75B 561.25A 561.25A 614.00 +22.25 591.75 3430 ---- 608.25B 552.00A 608.00B 604.50 +22.00 582.50 3440 ---- 599.00B 542.75A 598.50B 595.25 +22.00 573.25 3450 ---- 589.00B 533.50A 589.00B 585.75 +22.00 563.75 3460 ---- 580.25B 524.50A 524.50A 576.50 +21.75 554.75 3470 ---- 571.00B 515.25A 515.25A 567.00 +21.50 545.50 3480 ---- 561.75B 506.25A 561.25B 557.75 +21.50 536.25 3490 ---- 552.50B 497.25A 497.25A 548.50 +21.25 527.25 3500 ---- 543.25B 488.25A 542.75B 539.25 +21.25 518.00 3510 ---- 534.00B 479.25A 479.25A 530.00 +21.00 509.00 3520 ---- 524.50B 470.50A 470.50A 520.75 +20.75 500.00 3530 ---- 515.75B 461.50A 461.50A 511.50 +20.50 491.00 3540 ---- 506.50B 452.75A 452.75A 502.50 +20.50 482.00 3550 ---- 497.25B 444.00A 444.00A 493.25 +20.25 473.00 3560 ---- 488.25B 435.25A 435.25A 484.25 +20.00 464.25 3570 ---- 479.25B 426.50A 479.00B 475.25 +20.00 1 455.25 3580 ---- 470.25B 417.75A 417.75A 466.25 +19.75 446.50 3590 ---- 461.00B 409.25A 409.25A 457.50 +19.75 437.75 3600 ---- 452.75B 400.75A 400.75A 448.50 +19.50 429.00 2 3610 ---- 443.75B 392.25A 392.25A 439.75 +19.25 420.50 3620 ---- 434.00B 383.75A 383.75A 430.75 +19.00 411.75 3630 ---- 426.25B 375.50A 375.50A 422.00 +18.75 403.25 3640 ---- 417.50B 367.00A 367.00A 413.50 +18.75 394.75 3650 ---- 408.75B 358.75A 358.75A 404.75 +18.50 386.25 3660 ---- 400.25B 350.50A 350.50A 396.00 +18.25 377.75 3670 ---- 391.75B 342.50A 342.50A 387.50 +18.00 369.50 3680 ---- 383.00B 334.25A 334.25A 379.00 +17.75 361.25 3690 ---- 375.00B 326.25A 326.25A 370.50 +17.50 353.00 3700 ---- 366.50B 318.50A 366.25B 362.25 +17.50 344.75 5 3710 ---- 358.25B 310.75A 310.75A 353.75 +17.00 336.75 3720 ---- 349.75B 302.75A 349.50B 345.50 +17.00 328.50 3730 ---- 341.50B 295.00A 341.25B 337.25 +16.75 320.50 3740 ---- 333.75B 287.25A 287.25A 329.00 +16.25 312.75 3750 ---- 325.50B 279.75A 279.75A 321.00 +16.25 304.75 3760 ---- 317.50B 272.00A 317.25B 313.00 +16.00 297.00 3770 ---- 309.50B 264.50A 309.25B 305.00 +15.75 289.25 1 3780 ---- 301.50B 257.25A 257.25A 297.00 +15.50 281.50 3790 ---- 294.00B 250.00A 293.50B 289.25 +15.25 274.00 3800 ---- 286.25B 242.75A 242.75A 281.50 +15.00 266.50 1 3810 ---- 278.50B 235.50A 235.50A 273.75 +14.75 259.00 1 3820 ---- 270.75B 228.25A 270.50B 266.00 +14.50 251.50 3830 ---- 263.25B 221.25A 263.00B 258.50 +14.25 244.25 3840 ---- 255.50B 214.50A 255.25B 251.00 +14.00 237.00 3850 ---- 248.25B 207.50A 207.50A 243.50 +13.50 230.00 5 3860 ---- 241.25B 200.75A 241.25B 236.25 +13.50 222.75 3870 ---- 234.00B 194.00A 234.00B 229.00 +13.25 215.75 2 3880 ---- 226.75B 187.50A 226.75B 222.00 +13.00 209.00 3890 ---- 219.25B 181.00A 219.25B 214.75 +12.50 202.25 3900 ---- 212.25B 174.75A 212.25B 207.75 +12.25 195.50 2 3910 ---- 205.50B 168.25A 205.50B 201.00 +12.25 188.75 3920 ---- 199.00B 162.25A 199.00B 194.25 +12.00 182.25 3930 ---- 192.00B 156.00A 191.75B 187.50 +11.75 175.75 1 3940 ---- 185.25B 150.00A 185.25B 180.75 +11.25 169.50 3950 ---- 178.75B 144.00A 144.00A 174.25 +11.00 163.25 3 18 3960 ---- 172.25B 138.25A 138.25A 167.75 +10.50 157.25 3970 ---- 166.00B 132.50A 132.50A 161.50 +10.50 1 151.00 1 3980 ---- 159.75B 127.00A 127.00A 155.25 +10.00 145.25 2 3990 ---- 153.50B 121.75A 121.75A 149.25 +10.00 139.25 4000 133.50 147.50B 116.50A 147.25B 143.00 +9.25 6 133.75 1 8 4010 ---- 141.25B 111.25A 141.25B 137.25 +9.25 128.00 1 4020 ---- 135.50B 106.25A 106.25A 131.50 +9.00 1 122.50 2 4030 ---- 130.00B 101.25A 129.75B 125.75 +8.50 117.25 2 1 4040 ---- 124.50B 96.50A 96.50A 120.25 +8.25 112.00 2 4050 ---- 119.00B 91.75A 91.75A 114.75 +7.75 107.00 8 9 4060 ---- 113.50B 87.25A 113.50B 109.50 +7.50 102.00 1 1 4070 ---- 108.75B 82.75A 82.75A 104.25 +7.25 2 97.00 1 4080 ---- 103.00B 78.50A 78.50A 99.25 +7.00 92.25 4 4090 ---- 98.50B 74.50A 74.50A 94.50 +6.75 87.75 1 4100 86.00 93.50B 70.50A 91.50 89.75 +6.50 9 83.25 10 24 4110 ---- 89.00B 66.50A 66.50A 85.00 +6.25 78.75 4120 ---- 84.50B 63.00A 84.50B 80.75 +6.25 74.50 4130 ---- 80.00B 59.25A 59.25A 76.25 +5.75 70.50 1 4140 ---- 76.00B 56.00A 56.00A 72.25 +5.75 66.50 90 4150 53.00 71.75B 52.75A 62.75A 68.25 +5.50 7 62.75 8 13 4160 ---- 67.75B 49.50A 49.50A 64.25 +5.00 59.25 6 92 4170 ---- 63.75B 46.50A 46.50A 60.75 +5.00 55.75 3 4180 ---- 60.00B 43.75A 43.75A 57.00 +4.50 52.50 5 4190 ---- 56.75B 41.00A 41.00A 53.75 +4.50 49.25 4 4200 49.00 53.50B 38.50 52.00B 50.50 +4.25 15 46.25 7 19 4210 ---- 50.25B 36.00A 36.00A 47.25 +3.75 43.50 1 6 4220 43.00 47.00B 33.75A 40.75A 44.25 +3.50 1 40.75 5 7 4230 ---- 44.00B 31.50A 31.50A 41.50 +3.25 38.25 7 5 4240 ---- 41.25B 29.50A 41.25B 38.75 +3.00 35.75 2 2 4250 27.50 38.75B 27.50 38.75B 36.25 +3.00 3 33.25 1 18 4260 ---- 36.25B 25.75A 36.25B 34.00 +3.00 31.00 2 2 4270 ---- 33.75B 24.00A 33.75B 31.75 +2.75 29.00 2 4280 ---- 31.50B 22.25A 31.50B 29.50 +2.50 27.00 4 12 4290 ---- 29.50B 20.75A 29.25B 27.50 +2.50 25.00 2 6 4300 26.00 27.25B 19.50A 27.25B 25.75 +2.50 1 23.25 5 19 4310 ---- 25.50B 18.00A 25.25B 24.00 +2.25 1 21.75 2 5 4320 20.75 23.75B 17.00A 22.75B 22.25 +2.25 4 20.00 7 4330 18.00 22.00B 15.75A 19.25A 20.75 +2.00 3 18.75 1 16 4340 17.75 20.50B 14.75A 19.75B 19.25 +2.00 2 17.25 4 4350 16.00 19.00B 13.50A 14.50A 17.75 +1.50 4 16.25 1 15 4360 ---- 17.50B 12.75A 12.75A 16.50 +1.50 15.00 2 8 4370 ---- 16.25B 11.75A 11.75A 15.25 +1.25 14.00 3 11 4380 13.50 15.00B 11.00A 15.00B 14.25 +1.25 1 13.00 2 4390 ---- 14.00B 10.00A 10.00A 13.25 +1.25 12.00 1 4400 ---- 12.75B 9.50A 9.50A 12.25 +1.00 11.25 57 4410 10.50 11.75B 8.75A 11.25B 11.25 +1.00 5 10.25 2 4420 ---- 11.00B 8.25A 8.25A 10.50 +1.00 1 9.50 1 3 4430 ---- 10.00B 7.50A 7.50A 9.75 +.75 9.00 1 4440 ---- 9.25B 7.00A 7.00A 9.00 +.75 1 8.25 5 13 4450 9.00 9.00 6.50A 8.00B 8.25 +.50 2 7.75 1 97 4460 7.50 7.75B 6.00A 7.25A 7.75 +.75 3 7.00 2 4470 6.75 7.50B 5.75A 6.75 7.00 +.50 3 6.50 9 93 4480 ---- 6.75B 5.25A 5.25A 6.50 +.50 6.00 5 4490 ---- 6.25B 4.85A 4.85A 6.00 +.25 1 5.75 4 4500 5.25 5.75B 4.55A 5.25 5.50 +.25 10 5.25 3 4510 ---- 5.25B 4.30A 4.30A 5.00 +.20 4.80 2 4520 ---- 4.95B 3.95A 3.95A 4.70 +.25 4.45 6 4530 ---- 4.50B 3.75A 3.75A 4.30 +.20 4.10 12 4540 ---- 4.20B 3.50A 3.50A 3.95 +.15 3.80 4550 ---- 3.85B 3.30A 3.30A 3.65 +.15 3.50 1 2 4560 ---- 3.55B 3.05A 3.05A 3.35 +.10 3.25 1 4570 ---- 3.30B 2.95A 2.95A 3.05 +.05 3.00 5 4580 ---- 3.00B 2.70A 2.70A 2.80 +.05 2.75 1 4590 ---- 2.75B 2.50A 2.50A 2.60 +.05 2.55 3 4600 ---- 2.50B 2.30A 2.30A 2.35 UNCH 2.35 3 17 4610 ---- 2.25B ---- 2.20B 2.15 UNCH 2.15 4620 ---- 2.05B ---- ---- 2.00 UNCH 2.00 1 4630 ---- 1.90B ---- 1.85B 1.80 UNCH 1.80 1 4640 ---- ---- ---- ---- 1.65 -.05 1.70 4650 ---- ---- ---- ---- 1.50 -.05 1 1.55 10 4660 ---- ---- ---- ---- 1.40 UNCH 1.40 1 5 4670 ---- ---- ---- ---- 1.25 -.05 1 1.30 4680 ---- ---- ---- ---- 1.15 -.05 1.20 4690 ---- ---- ---- ---- 1.05 -.05 1.10 4700 ---- ---- ---- ---- .95 -.05 1.00 14 4710 ---- ---- ---- ---- .90 UNCH .90 4720 ---- ---- ---- ---- .80 -.05 .85 2 4730 ---- ---- ---- ---- .75 UNCH .75 1 4740 ---- ---- ---- ---- .70 UNCH .70 1 4750 1.00 1.00 1.00 1.00 .60 -.05 1 .65 38 4760 ---- ---- ---- ---- .55 -.05 .60 4800 ---- ---- ---- ---- .40 -.05 .45 8 4850 ---- ---- ---- ---- .30 UNCH .30 1 4900 ---- ---- ---- ---- .20 UNCH .20 4950 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .10 UNCH .10 2 5050 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3211.50B 3150.00A 3150.00A 3209.00 +25.75 3183.25 900 ---- 3111.50B 3050.25A 3050.25A 3109.25 +25.50 3083.75 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3002.25B 2942.50A 2942.50A 3001.75 +25.50 2976.25 1100 ---- 2904.00B 2843.25A 2843.25A 2902.50 +25.50 2877.00 1200 ---- 2805.00B 2744.00A 2744.00A 2803.25 +25.50 2777.75 1300 ---- 2705.75B 2644.75A 2644.75A 2704.00 +25.50 2678.50 1400 ---- 2606.50B 2545.50A 2545.50A 2604.50 +25.25 2579.25 1500 ---- 2507.25B 2446.25A 2446.25A 2505.25 +25.25 2480.00 1600 ---- 2408.00B 2347.00A 2347.00A 2406.25 +25.50 2380.75 1700 ---- 2308.50B 2248.00A 2248.00A 2307.00 +25.50 2281.50 1800 ---- 2210.00B 2148.75A 2148.75A 2207.75 +25.25 2182.50 1900 ---- 2110.75B 2050.25A 2050.25A 2108.75 +25.25 2083.50 2000 ---- 2011.75B 1950.75A 1950.75A 2009.75 +25.50 1984.25 2100 ---- 1912.50B 1852.00A 1852.00A 1910.75 +25.25 1885.50 2200 ---- 1814.00B 1753.25A 1753.25A 1811.75 +25.25 1786.50 2300 ---- 1715.25B 1654.50A 1654.50A 1712.75 +25.00 1687.75 2400 ---- 1616.50B 1555.75A 1555.75A 1614.00 +25.00 1589.00 2450 ---- 1567.25B 1506.50A 1506.50A 1564.75 +25.00 1539.75 2500 ---- 1518.00B 1457.50A 1457.50A 1515.50 +25.00 1490.50 2550 ---- 1468.75B 1408.25A 1408.25A 1466.25 +25.00 1441.25 2600 ---- 1419.50B 1359.00A 1359.00A 1417.00 +24.75 1392.25 2650 ---- 1370.25B 1310.50A 1310.50A 1367.75 +24.75 1343.00 2700 ---- 1321.25B 1261.00A 1261.00A 1318.75 +24.75 1294.00 2750 ---- 1272.00B 1212.00A 1212.00A 1269.75 +24.75 1245.00 2800 ---- 1223.00B 1163.25A 1163.25A 1220.75 +24.75 1196.00 2850 ---- 1174.25B 1114.50A 1114.50A 1171.75 +24.50 1147.25 2900 ---- 1125.50B 1066.50A 1066.50A 1123.00 +24.50 1098.50 2950 ---- 1077.00B 1017.50A 1017.50A 1074.25 +24.25 1050.00 3000 ---- 1028.25B 969.25A 969.25A 1025.50 +23.75 1001.75 3050 ---- 980.25B 921.25A 921.25A 977.25 +23.75 953.50 3100 ---- 931.75B 873.50A 873.50A 929.00 +23.50 905.50 3150 ---- 884.25B 826.25A 826.25A 881.00 +23.25 857.75 3160 ---- 874.25B 816.75A 816.75A 871.50 +23.25 848.25 3170 ---- 864.75B 807.25A 807.25A 862.00 +23.25 838.75 3180 ---- 854.75B 798.00A 798.00A 852.50 +23.00 829.50 3190 ---- 845.25B 788.50A 788.50A 843.00 +23.00 820.00 3200 ---- 835.75B 779.25A 779.25A 833.50 +23.00 810.50 3210 ---- 827.25B 769.75A 769.75A 824.00 +23.00 801.00 3220 ---- 817.75B 760.50A 760.50A 814.50 +22.75 791.75 3230 ---- 808.25B 751.25A 751.25A 805.00 +22.75 782.25 3240 ---- 798.75B 741.75A 741.75A 795.50 +22.50 773.00 3250 ---- 789.50B 732.50A 789.00B 786.25 +22.75 763.50 3260 ---- 780.00B 723.25A 723.25A 776.75 +22.50 754.25 3270 ---- 770.75B 714.25A 714.25A 767.25 +22.25 745.00 3280 ---- 761.50B 705.00A 705.00A 758.00 +22.25 735.75 3290 ---- 752.00B 695.75A 752.00B 748.50 +22.25 726.25 3300 ---- 742.50B 686.75A 742.25B 739.25 +22.25 717.00 3310 ---- 733.50B 677.50A 677.50A 730.00 +22.00 708.00 3320 ---- 724.25B 668.25A 668.25A 720.75 +22.00 698.75 3330 ---- 715.00B 659.25A 714.50B 711.25 +21.75 689.50 3340 ---- 705.50B 650.25A 705.25B 702.00 +21.75 680.25 3350 ---- 696.50B 641.25A 641.25A 692.75 +21.50 671.25 3360 ---- 687.25B 632.25A 686.75B 683.75 +21.75 662.00 3370 ---- 678.00B 623.25A 677.50B 674.50 +21.50 653.00 3380 ---- 669.00B 614.25A 614.25A 665.25 +21.25 644.00 3390 ---- 660.00B 605.50A 605.50A 656.25 +21.25 635.00 3400 ---- 650.75B 596.50A 596.50A 647.00 +21.00 626.00 3410 ---- 641.75B 587.75A 641.75B 638.00 +21.00 617.00 3420 ---- 631.75B 578.75A 631.75B 629.00 +21.00 608.00 3430 ---- 622.75B 570.00A 570.00A 620.00 +20.75 599.25 3440 ---- 614.75B 561.25A 614.75B 611.00 +20.75 590.25 3450 ---- 605.75B 552.50A 552.50A 602.00 +20.50 581.50 3460 ---- 596.75B 544.00A 544.00A 593.00 +20.25 572.75 3470 ---- 587.75B 535.25A 535.25A 584.00 +20.00 564.00 3480 ---- 578.00B 526.75A 526.75A 575.25 +20.00 555.25 3490 ---- 570.25B 518.00A 518.00A 566.25 +19.75 546.50 3500 ---- 561.50B 509.50A 509.50A 557.50 +19.75 537.75 3510 ---- 552.75B 501.00A 501.00A 548.75 +19.50 529.25 3520 ---- 544.00B 492.75A 492.75A 540.00 +19.25 520.75 3530 ---- 534.25B 484.25A 534.25B 531.25 +19.25 512.00 3540 ---- 526.75B 476.00A 526.25B 522.75 +19.25 503.50 3550 ---- 518.25B 467.50A 467.50A 514.00 +18.75 495.25 3560 ---- 508.50B 459.25A 459.25A 505.50 +18.75 486.75 3570 ---- 500.75B 451.00A 500.50B 497.00 +18.75 478.25 3580 ---- 492.25B 442.75A 442.75A 488.50 +18.50 470.00 3590 ---- 483.75B 434.75A 483.50B 480.00 +18.25 461.75 3600 ---- 475.50B 426.75A 475.50B 471.50 +18.00 453.50 3610 ---- 466.75B 418.50A 466.50B 463.25 +18.00 445.25 3620 ---- 459.00B 410.75A 410.75A 455.00 +17.75 437.25 3630 ---- 450.75B 402.75A 450.25B 446.50 +17.50 429.00 3640 ---- 442.50B 394.75A 394.75A 438.25 +17.25 421.00 3650 ---- 434.25B 387.00A 387.00A 430.25 +17.25 413.00 1 1 3660 ---- 426.00B 379.25A 379.25A 422.00 +17.00 405.00 3670 ---- 418.00B 371.50A 371.50A 414.00 +16.75 397.25 3680 ---- 410.00B 363.75A 363.75A 406.00 +16.75 389.25 3690 ---- 402.25B 356.25A 401.75B 398.00 +16.50 381.50 3700 ---- 394.25B 348.75A 348.75A 390.00 +16.25 373.75 3710 ---- 386.25B 341.25A 341.25A 382.00 +16.00 366.00 3720 ---- 378.50B 333.75A 333.75A 374.25 +15.75 358.50 3730 ---- 370.75B 326.50A 326.50A 366.50 +15.50 351.00 3740 ---- 363.00B 319.00A 362.75B 358.75 +15.50 343.25 3750 ---- 355.50B 311.75A 311.75A 351.00 +15.00 336.00 3760 ---- 347.00B 304.75A 304.75A 343.50 +15.00 328.50 3770 ---- 340.25B 297.50A 340.25B 336.00 +15.00 321.00 3780 ---- 333.00B 290.50A 333.00B 328.50 +14.75 313.75 3790 ---- 325.50B 283.50A 283.50A 321.00 +14.50 306.50 3800 ---- 317.75B 276.50A 317.50B 313.50 +14.25 299.25 3810 ---- 310.50B 269.50A 269.50A 306.25 +14.00 292.25 3820 ---- 303.50B 262.75A 262.75A 299.00 +13.75 285.25 3830 ---- 296.25B 256.00A 256.00A 291.75 +13.50 278.25 3840 ---- 289.25B 249.25A 249.25A 284.75 +13.50 271.25 3850 ---- 282.00B 242.75A 242.75A 277.75 +13.50 264.25 3860 ---- 274.75B 236.00A 274.75B 270.75 +13.25 257.50 3870 ---- 267.75B 229.75A 267.50B 263.75 +13.00 250.75 3880 ---- 261.00B 223.25A 223.25A 256.75 +12.50 244.25 3890 ---- 254.00B 217.00A 254.00B 250.00 +12.50 237.50 3900 ---- 247.25B 210.75A 247.25B 243.25 +12.25 231.00 3910 ---- 240.50B 204.50A 240.25B 236.75 +12.25 224.50 3920 ---- 234.25B 198.25A 198.25A 230.00 +11.75 218.25 3930 ---- 227.75B 192.25A 192.25A 223.50 +11.50 212.00 3940 ---- 221.25B 186.25A 186.25A 217.25 +11.50 205.75 3950 ---- 214.75B 180.50A 180.50A 210.75 +11.25 199.50 3960 ---- 208.25B 174.75A 174.75A 204.50 +11.00 193.50 3970 ---- 202.00B 169.00A 169.00A 198.50 +11.00 187.50 3980 ---- 196.25B 163.50A 163.50A 192.25 +10.50 181.75 3990 ---- 189.50B 158.00A 158.00A 186.25 +10.50 175.75 4000 ---- 183.50B 152.50A 183.50B 180.25 +10.25 170.00 4010 ---- 178.00B 147.25A 147.25A 174.50 +10.00 164.50 4020 ---- 172.00B 142.00A 142.00A 168.75 +9.75 159.00 1 1 4030 ---- 166.50B 137.00A 137.00A 163.00 +9.50 153.50 4040 ---- 161.25B 131.75A 161.25B 157.25 +9.25 148.00 4050 ---- 155.50B 127.00A 127.00A 151.75 +9.00 142.75 4060 ---- 150.25B 122.25A 150.25B 146.50 +8.75 137.75 4070 ---- 144.25B 117.25A 117.25A 141.00 +8.50 132.50 4080 ---- 139.00B 112.75A 112.75A 136.00 +8.50 127.50 4090 ---- 134.25B 108.25A 108.25A 130.75 +8.00 122.75 4100 ---- 129.50B 103.75A 103.75A 125.75 +7.75 118.00 4110 ---- 124.25B 99.50A 99.50A 121.00 +7.75 113.25 4120 ---- 119.25B 95.25A 95.25A 116.00 +7.25 108.75 4130 ---- 114.75B 91.25A 91.25A 111.50 +7.25 104.25 4140 ---- 110.00B 87.25A 87.25A 106.75 +6.75 100.00 4150 ---- 105.75B 83.50A 83.50A 102.50 +6.75 95.75 4160 ---- 101.25B 79.75A 101.25B 98.00 +6.25 91.75 4170 ---- 97.25B 76.00A 76.00A 93.75 +6.00 87.75 4180 ---- 93.00B 72.50A 72.50A 89.75 +6.00 83.75 4190 ---- 89.00B 69.25A 69.25A 85.75 +5.75 80.00 4200 81.25 85.00B 66.00A 76.25A 81.75 +5.50 1 76.25 1 1 4210 ---- 81.00B 62.75A 62.75A 78.00 +5.25 72.75 4220 ---- 77.25B 59.75A 59.75A 74.50 +5.00 69.50 4230 ---- 73.75B 56.75A 56.75A 71.00 +5.00 66.00 4240 ---- 70.25B 54.00A 54.00A 67.50 +4.50 63.00 4250 ---- 67.00B 51.25A 51.25A 64.25 +4.50 59.75 4260 ---- 63.50B 48.50A 48.50A 61.25 +4.50 56.75 4270 53.75 60.75B 46.00A 60.75B 58.00 +4.00 1 54.00 4280 ---- 57.50B 43.50A 43.50A 55.25 +4.00 51.25 4290 ---- 54.50B 41.25A 41.25A 52.25 +3.75 48.50 4300 51.50 51.75B 39.00A 51.75B 49.50 +3.50 2 46.00 3 3 4310 ---- 49.00B 37.00A 37.00A 47.00 +3.50 43.50 4320 ---- 46.50B 35.00A 46.25B 44.50 +3.25 41.25 1 4330 ---- 44.00B 33.00A 33.00A 42.00 +3.00 39.00 4340 ---- 41.50B 31.25A 31.25A 39.75 +2.75 37.00 4350 35.75 39.50B 29.50A 35.00A 37.75 +3.00 1 34.75 5 4360 ---- 37.25B 27.75A 27.75A 35.50 +2.50 33.00 1 4370 ---- 35.00B 26.25A 26.25A 33.50 +2.50 31.00 4380 ---- 33.00B 24.75A 33.00B 31.75 +2.50 29.25 4390 ---- ---- ---- 23.50A 29.75 UNCH ---- 4400 ---- 29.50B 22.00A 22.00A 28.00 +2.00 26.00 22 32 4450 ---- 21.75B 16.50A 16.50A 20.75 +1.75 1 19.00 3 25 4500 12.75 16.50 11.50 16.50 15.25 +1.25 14 14.00 2 33 4550 11.75 11.75 8.75A 10.25 11.00 +.75 5 10.25 11 18 4600 8.00 8.25B 6.50A 8.25B 8.00 +.75 2 7.25 4700 ---- 4.05B 3.60A 3.60A 4.00 +.20 3.80 4800 ---- ---- ---- ---- 2.00 +.10 1.90 4900 ---- ---- ---- ---- .95 UNCH .95 5000 ---- ---- ---- ---- .50 UNCH .50 5100 ---- ---- ---- ---- .25 -.05 .30 5200 ---- ---- ---- ---- .15 -.05 .20 800 ---- 3201.00B 3141.00A 3141.00A 3200.25 +25.50 3174.75 900 ---- 3101.50B 3041.75A 3041.75A 3101.00 +25.50 3075.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 417 3719 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 50 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 3 2150 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 +.05 .05 3 2250 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .15 +.05 .10 1 2400 ---- ---- ---- ---- .15 UNCH .15 1 2450 ---- ---- ---- ---- .15 -.05 .20 7 2500 ---- ---- ---- ---- .20 UNCH .20 4 2550 ---- ---- ---- ---- .20 -.05 .25 2600 ---- ---- ---- ---- .25 -.05 .30 3 2650 ---- ---- ---- ---- .25 -.10 .35 2 2700 ---- ---- ---- ---- .30 -.10 .40 2 2750 ---- ---- ---- ---- .35 -.10 .45 7 2800 ---- ---- ---- ---- .35 -.20 .55 5 2850 ---- ---- ---- ---- .40 -.25 .65 1 2860 ---- ---- ---- ---- .45 -.20 .65 10 2870 ---- ---- ---- ---- .45 -.25 .70 1 2880 ---- ---- ---- ---- .45 -.25 .70 1 2890 ---- ---- ---- ---- .45 -.30 .75 2900 ---- ---- ---- ---- .50 -.25 .75 8 2910 ---- ---- ---- ---- .50 -.25 .75 2 2920 ---- ---- ---- ---- .50 -.30 .80 6 2930 ---- ---- ---- ---- .55 -.25 .80 2 2940 ---- ---- ---- ---- .55 -.30 .85 3 2950 ---- ---- ---- ---- .55 -.35 .90 13 2960 ---- ---- ---- ---- .60 -.30 .90 12 2970 ---- ---- ---- ---- .60 -.35 .95 6 2980 ---- ---- ---- ---- .65 -.30 .95 17 2990 ---- ---- ---- ---- .65 -.35 1.00 1 3000 ---- ---- 1.00A 1.00A .70 -.35 1.05 22 3010 ---- ---- ---- ---- .70 -.35 1.05 6 3020 ---- ---- ---- ---- .75 -.35 1.10 4 3030 ---- ---- ---- ---- .75 -.40 1.15 7 3040 ---- ---- ---- ---- .80 -.35 1.15 2 3050 ---- ---- ---- ---- .85 -.35 1.20 12 3060 ---- ---- 1.20A 1.20A .85 -.40 1.25 13 3070 ---- ---- 1.25A 1.25A .90 -.40 1.30 3 3080 ---- ---- ---- ---- .90 -.40 1.30 6 31 3090 ---- ---- 1.30A 1.30A .95 -.40 1.35 2 3100 ---- ---- 1.30A 1.30A 1.00 -.40 1.40 50 3110 ---- ---- 1.40A 1.40A 1.00 -.45 1.45 6 3120 ---- ---- 1.45A 1.45A 1.05 -.45 1.50 2 3130 ---- ---- 1.40A 1.40A 1.10 -.45 1.55 6 3140 ---- ---- 1.50A 1.50A 1.10 -.50 1.60 7 3150 ---- ---- 1.55A 1.55A 1.15 -.50 1.65 5 14 3160 ---- 1.75B 1.55A 1.55A 1.20 -.50 1.70 3 3170 ---- ---- 1.65A 1.65A 1.25 -.50 1.75 25 3180 ---- 1.90B 1.65A 1.65A 1.30 -.55 1.85 3 3190 ---- 2.05B 1.70A 1.70A 1.35 -.55 1.90 3 3200 ---- 2.05B 1.70A 1.70A 1.40 -.55 1.95 26 3210 ---- 2.15B 1.75A 1.75A 1.45 -.60 2.05 1 3220 ---- 2.25B 1.80A 2.15B 1.50 -.60 2.10 6 3230 ---- 2.35B 1.85A 1.85A 1.55 -.65 2.20 9 3240 ---- 2.55B 1.90A 2.45B 1.60 -.70 2.30 10 3250 2.00 2.65B 1.90A 2.05B 1.65 -.70 2 2.35 17 3260 ---- 2.75B 2.00A 2.75B 1.70 -.75 2.45 2 3270 ---- 2.85B 2.00A 2.70B 1.80 -.75 2.55 8 3280 ---- 2.95B 2.10A 2.75B 1.85 -.80 2.65 1 3290 ---- 3.10B 2.15A 3.05B 1.90 -.85 2.75 12 3300 2.45 3.25B 2.00 2.00 2.00 -.85 4 2.85 7 63 3310 ---- 3.40B 2.30A 3.35B 2.05 -.90 2.95 7 3320 2.70 3.60B 2.40A 2.40A 2.15 -.90 2 3.05 42 3330 ---- 3.80B 2.50A 3.75B 2.20 -1.00 3.20 15 3340 ---- 3.95B 2.55A 3.90B 2.30 -1.00 3.30 8 3350 3.00 4.15B 2.70A 2.70A 2.40 -1.05 6 3.45 1 44 3360 ---- 4.25B 2.75A 4.20B 2.50 -1.10 3.60 7 5 3370 ---- 4.50B 2.80A 4.45B 2.60 -1.15 3.75 2 93 3380 3.30 4.80B 2.95A 2.95A 2.70 -1.20 4 3.90 35 3390 3.25 5.00B 3.00A 3.00A 2.80 -1.25 2 4.05 2 14 3400 3.85 5.25B 3.20A 4.20B 2.90 -1.30 5 4.20 1 86 3410 ---- 5.50B 3.30A 5.25B 3.05 -1.35 4.40 2 11 3420 4.70 5.75B 3.45A 3.45A 3.15 -1.45 4 4.60 32 3430 ---- 6.00B 3.50A 6.00B 3.30 -1.50 4.80 4 3440 ---- 6.25B 3.75A 6.00B 3.45 -1.55 5.00 2 3450 ---- 6.50B 3.90A 6.25B 3.60 -1.65 5.25 9 3460 ---- 6.75B 4.10A 6.75B 3.80 -1.70 5.50 3 9 3470 ---- 7.00B 4.15A 6.75B 3.95 -1.80 5.75 2 8 3480 ---- 7.50B 4.35A 7.25B 4.15 -1.85 6.00 10 3490 ---- 8.00B 4.55A 7.75B 4.40 -1.85 6.25 3 3500 5.00 8.25B 4.75 4.75 4.60 -2.15 4 6.75 8 70 3510 ---- 9.00B 5.00A 8.75B 4.85 -2.15 7.00 17 3520 ---- 9.50B 5.25A 9.50B 5.00 -2.25 7.25 4 18 3530 ---- 10.00B 5.75A 10.00B 5.25 -2.50 7.75 1 15 3540 ---- 10.50B 6.00A 10.50B 5.75 -2.50 2 8.25 70 3550 9.25 11.00B 6.50A 6.50A 6.00 -2.50 2 8.50 3 36 3560 ---- 11.50B 6.50A 11.50B 6.25 -2.75 9.00 11 3570 8.00 12.25B 7.00A 7.75B 6.75 -2.75 5 9.50 27 3580 ---- 13.00B 7.50A 7.50A 7.00 -3.00 10.00 2 12 3590 ---- 13.50B 8.00A 13.50B 7.50 -3.00 1 10.50 1 45 3600 12.00 14.50B 8.00A 8.00A 7.75 -3.50 51 11.25 12 131 3610 10.75 15.25B 8.75A 8.75A 8.25 -3.50 1 11.75 2 34 3620 ---- 16.00B 9.25A 9.25A 8.75 -3.75 12.50 7 38 3630 ---- 17.00B 9.75A 9.75A 9.25 -4.00 6 13.25 3 60 3640 17.50 17.75B 10.25A 17.75B 9.75 -4.25 3 14.00 15 35 3650 15.50 18.75B 10.75A 10.75A 10.50 -4.25 5 14.75 13 77 3660 ---- 19.75B 11.50A 11.50A 11.00 -4.50 2 15.50 7 119 3670 12.50 21.00B 12.00A 12.00A 11.75 -4.50 8 16.25 6 58 3680 15.00 22.00B 12.75A 15.75B 12.25 -5.00 1 17.25 6 69 3690 15.75 23.25B 13.50A 13.50A 13.00 -5.25 3 18.25 6 60 3700 18.75 24.50 14.25A 14.25A 13.75 -5.50 20 19.25 22 181 3710 19.50 26.00B 14.75A 14.75A 14.75 -5.50 13 20.25 2 51 3720 ---- 27.25B 15.50A 15.50A 15.50 -6.00 21.50 3 38 3730 25.00 28.75B 16.50A 16.50A 16.50 -6.25 7 22.75 6 31 3740 26.00 30.50B 17.50A 19.50B 17.50 -6.50 4 24.00 6 63 3750 24.75 32.00B 17.75 17.75 18.50 -6.75 7 25.25 19 84 3760 21.50 33.75B 19.50A 30.25B 19.75 -7.00 7 26.75 3 36 3770 20.50 35.50B 20.50 20.50 20.75 -7.50 4 28.25 1 35 3780 ---- 37.50B 21.75A 21.75A 22.00 -7.75 1 29.75 2 34 3790 32.00 39.50B 23.25A 39.50B 23.25 -8.25 2 31.50 7 33 3800 31.50 41.75B 24.50A 25.00B 24.75 -8.50 20 33.25 25 104 3810 28.50 44.00B 26.25A 39.50B 26.25 -8.75 1 35.00 3 49 3820 31.50 46.25B 27.75A 42.00B 27.75 -9.25 2 37.00 5 36 3830 ---- 48.50B 29.25A 29.25A 29.50 -9.50 3 39.00 13 167 3840 33.50 51.00B 30.75A 46.25B 31.25 -10.00 2 41.25 2 38 3850 40.75 53.75B 32.25A 32.25A 33.00 -10.25 12 43.25 14 76 3860 ---- 56.50B 34.50A 34.50A 35.00 -10.75 45.75 1 28 3870 ---- 59.50B 36.50A 36.50A 37.00 -11.00 1 48.00 7 56 3880 47.25 62.25B 38.75A 62.25B 39.00 -11.50 4 50.50 2 69 3890 ---- 65.50B 41.00A 41.00A 41.25 -12.00 2 53.25 5 42 3900 54.50 68.50B 43.00 43.00 43.75 -12.25 78 56.00 16 189 3910 70.25 72.25B 45.75A 70.50B 46.00 -13.00 6 59.00 6 46 3920 51.50 75.75B 48.25A 48.25A 48.75 -13.25 3 62.00 9 46 3930 ---- 79.25B 51.00A 51.00A 51.50 -13.50 3 65.00 23 168 3940 60.00 83.25B 54.00A 77.25B 54.50 -13.75 3 68.25 6 43 3950 75.00 87.25B 56.75A 56.75A 57.50 -14.50 49 72.00 15 95 3960 73.00 91.50B 60.00A 91.25B 60.75 -14.75 1 75.50 4 43 3970 82.00 95.75B 63.25A 63.25A 64.25 -15.25 4 79.50 29 44 3980 78.00 100.25B 66.75A 93.75B 67.75 -15.50 19 83.25 7 31 3990 77.50 105.00B 70.00 70.00 71.25 -16.00 3 87.25 2 15 4000 88.00 110.00B 74.25A 103.00B 75.25 -16.50 15 91.75 13 97 4010 ---- 115.00B 78.25A 78.25A 79.25 -16.75 96.00 2 27 4020 ---- 120.25B 82.50A 82.50A 83.50 -17.25 4 100.75 20 42 4030 ---- 126.00B 87.00A 87.00A 88.00 -17.75 1 105.75 6 20 4040 ---- 131.75B 91.75A 91.75A 92.50 -18.25 3 110.75 2 20 4050 101.00 137.50B 96.50A 96.50A 97.50 -18.50 5 116.00 8 110 4060 ---- 143.75B 101.50A 101.50A 102.50 -19.00 7 121.50 4 54 4070 ---- 150.25B 106.75A 106.75A 108.00 -19.25 5 127.25 5 40 4080 ---- 156.75B 111.00A 111.00A 113.50 -19.75 9 133.25 7 37 4090 ---- 163.50B 117.50A 117.50A 119.25 -20.00 6 139.25 2 33 4100 ---- 170.50B 123.50A 123.50A 125.25 -20.50 4 145.75 9 108 4110 ---- 177.50B 130.00A 130.00A 131.50 -20.75 5 152.25 4 31 4120 ---- 185.00B 136.50A 136.50A 138.00 -21.00 5 159.00 4 31 4130 ---- 192.50B 143.00A 143.00A 144.75 -21.25 1 166.00 4 46 4140 ---- 200.25B 149.75A 149.75A 151.50 -21.75 3 173.25 22 4150 202.00 208.75 156.75A 156.75A 158.75 -21.75 5 180.50 2 32 4160 ---- 216.25B 164.00A 164.00A 166.00 -22.00 188.00 25 4170 ---- 224.50B 171.25A 171.25A 173.50 -22.25 195.75 4 21 4180 199.75 233.00B 178.75A 206.00B 181.00 -22.75 1 203.75 1 8 4190 ---- 241.50B 186.25A 186.25A 189.00 -22.75 2 211.75 1 4 4200 ---- 250.25B 194.75A 194.75A 197.00 -23.00 220.00 1 134 4210 ---- 259.00B 202.50A 202.50A 205.00 -23.50 228.50 5 4220 ---- 267.75B 211.25A 211.25A 213.25 -23.75 237.00 3 4230 ---- 276.50B 219.75A 219.75A 221.75 -24.00 245.75 2 4240 ---- 285.50B 227.75A 227.75A 230.25 -24.25 254.50 5 4250 ---- 295.00B 236.75A 236.75A 239.00 -24.25 263.25 2 5 4260 ---- 304.25B 245.50A 245.50A 248.00 -24.25 272.25 3 4270 ---- 313.50B 254.25A 254.25A 256.75 -24.75 281.50 4 4280 322.25 322.75B 263.50A 263.50A 266.00 -24.50 1 290.50 25 4290 ---- 332.25B 272.25A 272.25A 275.00 -24.75 299.75 15 4300 ---- 341.75B 281.75A 281.75A 284.25 -24.75 309.00 4 4310 ---- 351.25B 291.00A 291.00A 293.50 -25.00 1 318.50 48 4320 ---- 360.50B 300.00A 300.00A 303.00 -25.00 328.00 5 4330 ---- 370.50B 309.75A 309.75A 312.25 -25.25 337.50 3 4340 ---- 380.00B 318.50A 318.50A 321.75 -25.25 347.00 1 4350 ---- 389.00B 328.75A 328.75A 331.25 -25.25 356.50 1 4360 ---- 399.50B 338.25A 338.25A 341.00 -25.25 1 366.25 3 4370 ---- 409.25B 347.75A 347.75A 350.50 -25.25 375.75 4380 ---- 418.75B 357.50A 357.50A 360.25 -25.25 385.50 2 4390 ---- 428.75B 367.00A 367.00A 369.75 -25.50 395.25 4400 ---- 437.75B 376.50A 376.50A 379.50 -25.50 405.00 9 4410 ---- 448.00B 386.25A 386.25A 389.25 -25.50 414.75 4420 ---- 457.75B 395.75A 395.75A 399.00 -25.50 424.50 4430 ---- 467.75B 405.75A 405.75A 408.75 -25.50 434.25 1 4440 ---- 477.50B 415.50A 415.50A 418.50 -25.50 444.00 2 4450 ---- 487.25B 425.25A 425.25A 428.50 -25.50 454.00 1 4460 ---- 497.25B 435.50A 435.50A 438.25 -25.50 463.75 4470 ---- 507.25B 445.25A 445.25A 448.00 -25.75 473.75 4480 ---- 517.00B 455.00A 455.00A 458.00 -25.50 483.50 1 4490 ---- 526.75B 465.00A 465.00A 467.75 -25.75 493.50 2 4500 ---- 536.75B 474.50A 474.50A 477.75 -25.50 503.25 4 4510 ---- 546.50B 484.75A 484.75A 487.75 -25.50 513.25 1 4520 ---- 556.75B 494.75A 494.75A 497.50 -25.50 523.00 1 4530 ---- 566.50B 504.25A 504.25A 507.50 -25.50 533.00 2 4540 ---- 576.50B 514.50A 514.50A 517.50 -25.50 543.00 4550 ---- 586.25B 524.50A 524.50A 527.25 -25.50 552.75 1 4560 ---- 596.25B 534.00A 534.00A 537.25 -25.50 562.75 4570 ---- 606.25B 544.00A 544.00A 547.25 -25.50 572.75 4580 ---- 616.25B 554.25A 554.25A 557.25 -25.50 582.75 4590 ---- 626.25B 563.75A 563.75A 567.25 -25.50 592.75 4600 ---- 636.25B 573.75A 573.75A 577.00 -25.50 602.50 5 4610 ---- 646.00B 583.75A 583.75A 587.00 -25.50 612.50 4620 ---- 656.25B 593.75A 593.75A 597.00 -25.50 622.50 4630 ---- 666.00B 604.25A 604.25A 607.00 -25.50 632.50 4640 ---- 676.25B 613.75A 613.75A 617.00 -25.50 642.50 4650 ---- 686.00B 624.00A 624.00A 627.00 -25.50 652.50 4660 ---- 696.00B 633.50A 633.50A 637.00 -25.25 662.25 4670 ---- 706.00B 643.50A 643.50A 647.00 -25.25 672.25 4680 ---- 715.75B 653.50A 653.50A 656.75 -25.50 682.25 4690 ---- 725.75B 663.50A 663.50A 666.75 -25.50 692.25 4700 ---- 736.00B 673.50A 673.50A 676.75 -25.50 702.25 2 4710 ---- 746.00B 683.50A 683.50A 686.75 -25.50 712.25 4720 ---- 755.75B 694.00A 694.00A 696.75 -25.50 722.25 4730 ---- 765.75B 704.00A 704.00A 706.75 -25.50 732.25 4740 ---- 775.75B 714.00A 714.00A 716.75 -25.50 742.25 4750 ---- 785.75B 723.50A 723.50A 726.75 -25.50 752.25 4760 ---- 795.75B 733.50A 733.50A 736.75 -25.25 762.00 4800 ---- 835.75B 773.75A 773.75A 776.50 -25.50 802.00 4850 ---- 885.50B 823.25A 823.25A 826.50 -25.50 852.00 4900 ---- 935.50B 873.25A 873.25A 876.50 -25.25 901.75 4950 ---- 985.25B 923.00A 923.00A 926.25 -25.50 951.75 5000 ---- 1035.25B 973.25A 973.25A 976.25 -25.50 1001.75 5050 ---- 1085.25B 1022.75A 1022.75A 1026.25 -25.25 1051.50 5100 ---- 1135.00B 1072.75A 1072.75A 1076.00 -25.50 1101.50 5150 ---- 1185.00B 1123.00A 1123.00A 1126.00 -25.50 1151.50 5200 ---- 1235.25B 1172.50A 1172.50A 1176.00 -25.25 1201.25 5300 ---- 1334.75B 1272.50A 1272.50A 1275.75 -25.50 1301.25 5400 ---- 1434.00B 1372.25A 1372.25A 1375.75 -25.25 1401.00 5500 ---- 1534.00B 1472.00A 1472.00A 1475.50 -25.50 1501.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- ---- ---- .20 -.10 .30 1900 ---- ---- ---- ---- .30 -.10 .40 2000 ---- ---- ---- ---- .40 -.10 .50 2100 ---- ---- ---- ---- .55 -.05 .60 2150 ---- ---- ---- ---- .60 -.10 .70 2200 ---- ---- ---- ---- .70 -.10 .80 2250 ---- ---- ---- ---- .80 -.10 .90 2300 ---- ---- ---- ---- .90 -.15 1.05 2350 ---- ---- ---- ---- 1.00 -.15 1.15 2400 ---- ---- ---- ---- 1.15 -.15 1.30 16 2450 ---- ---- ---- ---- 1.30 -.20 1.50 2500 1.90 1.90 1.55 1.55 1.45 -.25 4 1.70 1 9 2550 ---- ---- ---- ---- 1.60 -.30 1.90 3 2600 ---- ---- ---- ---- 1.80 -.35 2.15 2 2650 ---- ---- ---- ---- 2.00 -.40 2.40 2700 ---- ---- ---- ---- 2.25 -.40 2.65 6 2750 ---- ---- 2.90A 2.90A 2.50 -.45 2.95 4 2800 ---- 3.35B 3.15A 3.15A 2.80 -.50 3.30 3 2850 ---- 3.85B 3.45A 3.45A 3.10 -.60 3.70 5 2 2900 ---- 4.30B 3.75A 3.75A 3.45 -.65 4.10 8 2950 ---- 5.00B 4.20A 5.00B 3.85 -.75 4.60 1 3000 4.65 5.50B 4.60 4.60 4.30 -.95 2 5.25 2 16 3050 ---- 6.25B 5.00A 6.25B 4.85 -.90 5.75 10 11 3090 5.75 7.00B 5.50A 5.50A 5.25 -1.25 4 6.50 5 3100 6.00 7.25B 5.75A 5.75A 5.50 -1.00 6 6.50 2 42 3110 ---- 7.50B 6.00A 7.50B 5.50 -1.25 6.75 16 3120 ---- 7.75B 6.00A 7.75B 5.75 -1.25 7.00 3 3130 ---- 8.00B 6.25A 8.00B 5.75 -1.50 7.25 2 3140 ---- 8.25B 6.50A 8.25B 6.00 -1.25 7.25 2 6 3150 ---- 8.50B 6.50A 8.25B 6.25 -1.25 7.50 2 30 3160 ---- 8.75B 6.75A 8.50B 6.25 -1.50 7.75 2 3170 7.50 9.00B 7.00A 8.00B 6.50 -1.50 1 8.00 6 3180 ---- 9.25B 7.00A 9.25B 6.75 -1.50 8.25 4 3190 ---- 9.50B 7.25A 9.50B 6.75 -1.75 8.50 2 3 3200 7.50 9.75B 7.25A 7.25A 7.00 -1.75 2 8.75 29 3210 ---- 10.00B 7.50A 9.75B 7.25 -1.75 9.00 1 1 3220 ---- 10.50B 8.00A 10.50B 7.50 -1.75 9.25 2 6 3230 ---- 10.75B 8.25A 10.25B 7.75 -1.75 9.50 4 3240 ---- 11.00B 8.25A 10.75B 8.00 -1.75 9.75 6 3250 10.75 11.50B 8.50A 8.50A 8.00 -2.00 6 10.00 2 15 3260 10.50 11.75B 8.75A 11.50B 8.25 -2.00 4 10.25 2 17 3270 11.25 12.25B 9.25A 9.25A 8.50 -2.00 1 10.50 2 5 3280 10.00 12.50B 9.50A 9.50A 9.00 -2.00 4 11.00 21 3290 10.25 13.00B 9.50A 9.50A 9.25 -2.00 2 11.25 8 21 3300 11.00 13.25B 9.75A 9.75A 9.50 -2.25 16 11.75 49 3310 ---- 14.00B 10.00A 14.00B 9.75 -2.25 12.00 8 3320 11.00 14.50B 10.25A 10.25A 10.00 -2.50 5 12.50 2 16 3330 13.75 15.00B 11.25A 11.25A 10.50 -2.25 5 12.75 19 3340 11.75 15.50B 11.00A 11.00A 10.75 -2.50 4 13.25 20 3350 12.00 16.00B 11.50A 11.50A 11.25 -2.50 3 13.75 8 58 3360 12.75 16.50B 11.75A 11.75A 11.50 -2.75 1 14.25 6 16 3370 ---- 17.00B 12.75A 17.00B 12.00 -2.50 14.50 2 14 3380 12.50 17.75B 12.50 13.25B 12.50 -2.50 4 15.00 11 3390 ---- 18.25B 13.00A 18.25B 12.75 -3.00 15.75 11 3400 16.75 19.00B 13.75A 14.75B 13.25 -3.00 4 16.25 3 73 3410 14.75 19.75B 14.25A 15.50B 13.75 -3.00 3 16.75 9 3420 ---- 20.50B 14.75A 20.50B 14.25 -3.25 17.50 9 3430 17.00 21.25B 15.25A 17.25B 14.75 -3.25 3 18.00 15 3440 ---- 22.00B 15.75A 22.00B 15.25 -3.50 1 18.75 1 8 3450 17.00 22.75B 16.50A 16.50A 16.00 -3.50 8 19.50 32 3460 ---- 23.75B 17.00A 23.75B 16.50 -3.75 2 20.25 15 3470 20.00 24.50B 17.50A 17.50A 17.00 -4.00 1 21.00 47 3480 ---- 25.50B 18.25A 25.25B 17.75 -4.00 21.75 6 3 3490 22.00 26.50B 19.00A 19.00A 18.50 -4.00 4 22.50 12 3500 23.00 27.50B 19.50A 21.50B 19.00 -4.25 29 23.25 2 69 3510 21.25 28.25B 20.25A 25.75B 19.75 -4.50 2 24.25 6 3520 ---- 29.50B 21.00A 21.00A 20.50 -4.75 3 25.25 13 3530 25.25 30.50B 21.50A 30.50B 21.25 -5.00 1 26.25 2 12 3540 26.50 31.75B 22.75A 31.50B 22.25 -5.00 1 27.25 8 3550 27.25 32.75B 23.25A 32.75B 23.00 -5.25 4 28.25 10 36 3560 ---- 34.00B 24.00A 24.00A 24.00 -5.25 29.25 2 18 3570 ---- 35.25B 25.25A 25.25A 25.00 -5.25 30.25 1 23 3580 ---- 36.75B 26.25A 26.25A 26.00 -5.50 31.50 2 19 3590 ---- 38.25B 27.25A 27.25A 27.00 -5.75 32.75 1 14 3600 33.25 39.50B 28.00A 28.00A 28.00 -6.00 3 34.00 27 94 3610 ---- 41.00B 29.00A 29.00A 29.00 -6.25 35.25 12 3620 36.25 42.75B 30.50A 30.50A 30.25 -6.50 2 36.75 2 18 3630 ---- 44.25B 31.25A 31.25A 31.50 -6.50 38.00 15 3640 ---- 46.00B 32.50A 32.50A 32.75 -6.75 2 39.50 14 3650 40.00 47.75B 33.75A 47.50B 34.00 -7.00 3 41.00 3 40 3660 44.50 49.50B 35.25A 35.25A 35.25 -7.25 2 42.50 19 3670 ---- 51.25B 36.50A 51.00B 36.75 -7.25 44.00 11 3680 ---- 53.25B 38.00A 38.00A 38.25 -7.50 45.75 1 19 3690 46.50 55.25B 39.75A 55.25B 39.75 -7.75 2 47.50 40 3700 ---- 57.25B 41.50A 41.50A 41.25 -8.00 12 49.25 11 66 3710 54.50 59.25B 42.75A 42.75A 42.75 -8.25 6 51.00 1 18 3720 ---- 61.50B 44.50A 44.50A 44.50 -8.50 6 53.00 1 7 3730 ---- 63.75B 46.00A 46.00A 46.25 -8.75 2 55.00 3 17 3740 ---- 66.00B 47.75A 47.75A 48.00 -9.00 57.00 15 3750 ---- 68.25B 49.75A 49.75A 49.75 -9.25 10 59.00 18 19 3760 ---- 70.75B 51.50A 51.50A 51.75 -9.50 4 61.25 13 3770 58.00 73.25B 53.50A 53.50A 53.75 -9.75 11 63.50 1 8 3780 ---- 75.75B 55.50A 55.50A 55.75 -10.00 3 65.75 22 3790 ---- 78.50B 57.50A 78.50B 58.00 -10.00 68.00 12 3800 71.00 82.25 59.75A 59.75A 60.00 -10.50 138 70.50 10 187 3810 ---- 84.00B 62.00A 62.00A 62.25 -10.75 1 73.00 8 3820 ---- 87.00B 64.25A 64.25A 64.75 -10.75 2 75.50 9 21 3830 71.00 89.75B 66.50A 66.50A 67.00 -11.25 2 78.25 34 3840 ---- 92.75B 69.00A 69.00A 69.50 -11.50 3 81.00 2 17 3850 82.75 96.00 71.75A 71.75A 72.00 -11.75 10 83.75 3 24 3860 ---- 99.25B 74.25A 74.25A 74.75 -12.00 86.75 5 3870 ---- 102.25B 77.00A 77.00A 77.50 -12.25 89.75 8 3880 ---- 105.75B 79.75A 79.75A 80.25 -12.50 1 92.75 1 9 3890 98.00 109.25B 82.50A 82.50A 83.00 -12.75 1 95.75 1 2 3900 ---- 112.75B 85.50A 112.50B 86.00 -13.00 3 99.00 7 35 3910 ---- 116.50B 88.50A 88.50A 89.25 -13.25 102.50 10 3920 96.25 120.25B 91.75A 102.25B 92.25 -13.50 1 105.75 3 4 3930 ---- 124.00B 95.00A 124.00B 95.50 -13.75 109.25 1 5 3940 112.00 128.00B 98.25A 122.50B 99.00 -14.00 1 113.00 3 3950 116.25 132.25B 101.50A 101.50A 102.25 -14.50 2 116.75 7 22 3960 ---- 136.50B 105.00A 105.00A 105.75 -14.75 120.50 8 3970 132.25 140.75B 108.50A 140.50B 109.50 -15.00 2 124.50 1 8 3980 ---- 145.00B 112.50A 112.50A 113.25 -15.25 128.50 9 3990 132.75 149.50B 116.00A 116.00A 117.00 -15.75 3 132.75 3 4000 135.00 154.25B 120.00A 120.00A 121.00 -16.00 10 137.00 3 43 4010 ---- 159.00B 124.00A 124.00A 125.00 -16.25 141.25 7 4020 ---- 163.75B 128.25A 128.25A 129.25 -16.50 145.75 6 4030 ---- 169.00B 132.50A 132.50A 133.50 -16.75 150.25 3 4040 ---- 174.00B 136.75A 136.75A 137.75 -17.25 155.00 7 4050 ---- 179.25B 141.50A 141.50A 142.25 -17.75 160.00 2 4060 ---- 184.50B 146.00A 146.00A 147.00 -17.75 164.75 1 4070 ---- 190.25B 151.00A 151.00A 151.75 -18.25 170.00 1 4080 ---- 195.75B 155.50A 155.50A 156.75 -18.50 175.25 2 4090 ---- 201.75B 160.50A 160.50A 161.75 -18.75 180.50 1 4100 ---- 207.50B 166.00A 166.00A 167.00 -19.00 186.00 34 4110 ---- 213.75B 171.50A 171.50A 172.50 -19.00 191.50 4120 ---- 220.00B 176.50A 176.50A 178.00 -19.25 197.25 1 4130 ---- 226.25B 182.50A 182.50A 183.75 -19.50 203.25 2 4140 ---- 232.75B 188.00A 188.00A 189.50 -19.75 209.25 91 4150 ---- 239.50B 194.00A 194.00A 195.50 -20.00 215.50 1 10 4160 ---- 246.25B 200.00A 200.00A 201.50 -20.25 221.75 2 98 4170 ---- 253.25B 206.50A 206.50A 207.75 -20.50 228.25 2 4180 ---- 260.00B 212.50A 212.50A 214.25 -20.75 235.00 6 4190 ---- 267.50B 219.25A 219.25A 220.75 -21.00 241.75 1 4200 256.00 274.50B 225.75A 225.75A 227.50 -21.25 3 248.75 6 4210 ---- 282.25B 232.50A 232.50A 234.25 -21.50 255.75 4220 ---- 289.75B 239.75A 239.75A 241.25 -21.75 263.00 4230 ---- 297.50B 247.00A 247.00A 248.50 -22.00 270.50 4240 ---- 305.25B 253.50A 253.50A 255.75 -22.25 278.00 1 4250 ---- 313.00B 261.25A 261.25A 263.25 -22.25 285.50 3 4260 ---- 321.25B 269.00A 269.00A 270.75 -22.50 293.25 4270 ---- 329.50B 276.75A 276.75A 278.50 -22.50 301.00 1 4280 ---- 338.25B 284.50A 284.50A 286.25 -22.75 309.00 9 4290 ---- 346.75B 292.50A 292.50A 294.25 -23.00 317.25 12 1 4300 ---- 355.25B 300.25A 300.25A 302.25 -23.00 325.25 7 4310 ---- 363.50B 308.00A 308.00A 310.50 -23.00 333.50 4320 ---- 372.25B 316.75A 316.75A 318.75 -23.25 342.00 4330 ---- 381.25B 324.75A 324.75A 327.25 -23.25 350.50 4340 ---- 389.75B 333.50A 333.50A 335.50 -23.75 359.25 4350 ---- 399.00B 341.75A 341.75A 344.25 -23.75 368.00 1 4360 ---- 407.75B 350.75A 350.75A 352.75 -24.00 1 376.75 4370 ---- 416.75B 359.50A 359.50A 361.50 -24.00 385.50 4380 ---- 426.25B 368.25A 368.25A 370.50 -24.00 394.50 7 4390 ---- 435.25B 376.75A 376.75A 379.25 -24.25 403.50 1 4400 ---- 444.50B 386.00A 386.00A 388.25 -24.50 412.75 10 4410 ---- 453.75B 395.00A 395.00A 397.50 -24.25 421.75 4420 ---- 463.25B 404.25A 404.25A 406.50 -24.50 431.00 4430 ---- 472.50B 413.25A 413.25A 415.75 -24.50 440.25 4440 ---- 481.75B 422.50A 422.50A 425.00 -24.75 449.75 4450 ---- 491.25B 431.75A 431.75A 434.25 -24.75 459.00 4460 ---- 500.75B 441.00A 441.00A 443.50 -25.00 468.50 4470 ---- 510.50B 450.50A 450.50A 453.00 -24.75 477.75 4480 ---- 519.75B 460.00A 460.00A 462.25 -25.00 487.25 4490 ---- 529.50B 469.25A 469.25A 471.75 -25.00 496.75 4500 ---- 539.25B 478.75A 478.75A 481.25 -25.00 506.25 2 2 4510 ---- 549.00B 488.25A 488.25A 490.75 -25.25 516.00 4520 ---- 558.25B 497.50A 497.50A 500.50 -25.00 525.50 4530 ---- 568.25B 507.50A 507.50A 510.00 -25.25 535.25 1 4540 ---- 578.00B 517.00A 517.00A 519.50 -25.25 544.75 4550 ---- 587.75B 526.25A 526.25A 529.25 -25.25 554.50 4560 ---- 597.50B 536.00A 536.00A 539.00 -25.25 564.25 4570 ---- 607.25B 546.00A 607.25B 548.50 -25.25 573.75 4580 ---- 616.75B 555.75A 616.50B 558.25 -25.25 583.50 4590 ---- 626.50B 565.00A 626.00B 568.00 -25.25 593.25 4600 ---- 636.25B 574.75A 636.25B 577.75 -25.25 603.00 2 4610 ---- 646.00B 584.50A 646.00B 587.50 -25.25 612.75 4620 ---- 656.00B 594.25A 594.25A 597.25 -25.25 622.50 4630 ---- 665.75B 604.00A 604.00A 607.00 -25.50 632.50 4640 ---- 675.50B 613.75A 613.75A 616.75 -25.50 642.25 1 4650 ---- 685.50B 623.75A 623.75A 626.75 -25.25 652.00 4660 ---- 695.25B 634.00A 634.00A 636.50 -25.50 662.00 4670 ---- 705.25B 643.25A 643.25A 646.25 -25.50 671.75 4680 ---- 715.25B 653.50A 653.50A 656.25 -25.25 681.50 4690 ---- 725.00B 663.50A 663.50A 666.00 -25.50 691.50 4700 ---- 734.75B 672.75A 672.75A 676.00 -25.25 701.25 1 4710 ---- 744.75B 682.75A 682.75A 685.75 -25.50 711.25 4720 ---- 754.50B 692.50A 692.50A 695.75 -25.25 721.00 4730 ---- 764.50B 702.50A 702.50A 705.50 -25.50 731.00 4740 ---- 774.50B 712.25A 712.25A 715.50 -25.25 740.75 4750 ---- 784.25B 722.75A 722.75A 725.25 -25.50 750.75 4760 ---- 794.00B 732.00A 732.00A 735.25 -25.50 760.75 1 4800 ---- 834.00B 772.25A 772.25A 775.00 -25.25 800.25 2 4850 ---- 883.75B 821.50A 821.50A 824.50 -25.50 850.00 4900 ---- 933.25B 871.00A 871.00A 874.25 -25.50 899.75 4950 ---- 983.00B 921.25A 921.25A 924.00 -25.50 949.50 5000 ---- 1032.75B 971.00A 971.00A 973.75 -25.50 999.25 5050 ---- 1082.50B 1020.75A 1020.75A 1023.50 -25.50 1049.00 5100 ---- 1132.25B 1070.25A 1070.25A 1073.25 -25.50 1098.75 5150 ---- 1182.00B 1120.00A 1120.00A 1123.25 -25.25 1148.50 5200 ---- 1231.75B 1169.75A 1169.75A 1173.00 -25.25 1198.25 5300 ---- 1331.25B 1269.25A 1269.25A 1272.50 -25.25 1297.75 1 5400 ---- 1431.00B 1369.00A 1369.00A 1372.00 -25.25 1397.25 5500 ---- 1530.50B 1469.00A 1469.00A 1471.75 -25.25 1497.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 UNCH .15 1100 ---- ---- ---- ---- .15 -.05 .20 1200 ---- ---- ---- ---- .20 UNCH .20 1300 ---- ---- ---- ---- .25 UNCH .25 1400 ---- ---- ---- ---- .30 -.05 .35 1500 ---- ---- ---- ---- .40 UNCH .40 1600 ---- ---- ---- ---- .45 -.05 .50 1700 ---- ---- ---- ---- .60 -.05 .65 1800 ---- ---- ---- ---- .80 -.05 .85 1900 ---- ---- ---- ---- 1.00 -.10 1.10 2000 ---- ---- ---- ---- 1.25 -.15 1.40 2100 ---- ---- ---- ---- 1.55 -.20 1.75 2200 ---- ---- ---- ---- 1.90 -.30 2.20 2300 ---- ---- ---- ---- 2.40 -.30 2.70 2400 ---- ---- ---- ---- 2.95 -.40 3.35 2450 ---- 3.75B ---- ---- 3.30 -.40 3.70 2500 ---- 4.30B 4.05A 4.05A 3.65 -.50 4.15 2550 ---- 4.80B 4.40A 4.80B 4.05 -.55 4.60 2600 ---- 5.25B 4.85A 5.25B 4.50 -.50 5.00 10 2650 ---- 5.75B 5.25A 5.25A 5.00 -.50 5.50 2700 ---- 6.50B 6.00A 6.50B 5.50 -.75 6.25 2750 ---- 7.25B 6.50A 7.25B 6.00 -.75 6.75 4 2800 7.00 8.25B 7.00 7.00 6.75 -.75 5 7.50 2850 ---- 9.00B 7.75A 9.00B 7.50 -1.00 8.50 2900 ---- 10.25B 8.75A 10.25B 8.25 -1.25 9.50 2950 ---- 11.50B 9.75A 11.25B 9.25 -1.25 10.50 4 5 3000 11.25 13.00B 10.75 11.00B 10.25 -1.50 8 11.75 1 11 3050 15.00 15.00 12.25A 12.25A 11.75 -1.50 1 13.25 1 14 3100 15.00 16.50B 13.75A 15.50B 13.00 -2.00 6 15.00 5 18 3150 ---- 18.75B 15.00A 17.50B 14.75 -2.25 17.00 6 10 3160 17.25 19.25B 15.75A 15.75A 15.25 -2.00 3 17.25 3170 16.75 19.75B 16.00A 16.00A 15.50 -2.25 1 17.75 3180 ---- 20.25B 16.50A 20.00B 16.00 -2.25 18.25 9 17 3190 ---- 21.00B 17.00A 21.00B 16.50 -2.25 18.75 2 2 3200 17.50 21.50B 17.00A 17.25 16.75 -2.50 4 19.25 4 14 3210 ---- 22.00B 18.00A 22.00B 17.25 -2.50 19.75 4 3 3220 22.50 22.75B 18.25A 22.75B 17.75 -2.50 1 20.25 2 3230 ---- 23.25B 18.50A 23.25B 18.25 -2.50 20.75 2 3240 ---- 24.00B 19.25A 23.75B 18.75 -2.75 21.50 3250 ---- 24.50B 19.75A 24.50B 19.25 -2.75 1 22.00 2 3260 ---- 25.25B 20.25A 25.25B 19.75 -2.75 1 22.50 1 1 3270 ---- 26.00B 20.75A 26.00B 20.25 -3.00 23.25 3280 ---- 26.75B 21.25A 26.75B 20.75 -3.00 23.75 3290 ---- 27.50B 22.00A 27.50B 21.25 -3.25 24.50 1 2 3300 24.00 28.25B 22.50A 22.50A 22.00 -3.25 3 25.25 1 3310 ---- 29.25B 23.00A 29.25B 22.50 -3.25 25.75 1 3320 ---- 30.00B 24.00A 29.75B 23.25 -3.25 26.50 2 3330 ---- 30.75B 24.25A 30.75B 23.75 -3.50 27.25 1 3340 ---- 31.75B 25.00A 31.50B 24.50 -3.50 28.00 3350 ---- 32.75B 26.00A 32.75B 25.25 -3.75 29.00 3 3360 ---- 33.50B 26.25A 33.50B 26.00 -3.75 29.75 1 3370 ---- 34.50B 27.25A 34.50B 26.75 -3.75 30.50 3380 ---- 35.50B 28.00A 35.50B 27.50 -4.00 31.50 3390 ---- 36.50B 28.50A 36.25B 28.25 -4.25 32.50 3400 ---- 37.50B 29.75A 37.50B 29.00 -4.25 33.25 1 3 3410 ---- 38.75B 30.25A 38.25B 30.00 -4.25 34.25 1 3 3420 ---- 39.75B 31.00A 39.75B 30.75 -4.50 35.25 2 3430 ---- 41.00B 32.00A 40.75B 31.75 -4.50 36.25 2 4 3440 ---- 42.00B 32.75A 32.75A 32.50 -5.00 37.50 3450 ---- 43.25B 33.75A 43.00B 33.50 -5.00 38.50 1 3 3460 41.75 44.75B 34.75A 34.75A 34.50 -5.00 2 39.50 4 3470 ---- 46.00B 35.75A 35.75A 35.50 -5.25 40.75 3 4 3480 47.25 47.25 37.00A 37.00A 36.75 -5.25 1 42.00 1 3490 ---- 48.75B 37.75A 37.75A 37.75 -5.50 43.25 3500 49.50 50.25 39.25A 42.75B 38.75 -5.75 4 44.50 1 1 3510 41.25 51.50B 40.00A 45.00B 40.00 -5.75 2 45.75 3 3520 ---- 53.00B 41.25A 52.75B 41.25 -6.00 47.25 1 2 3530 45.75 54.75B 42.50A 46.75B 42.50 -6.00 4 48.50 3540 ---- 56.25B 43.75A 43.75A 43.75 -6.25 50.00 3 3550 50.00 58.00B 45.00A 54.75B 45.00 -6.50 5 51.50 1 3560 ---- 59.75B 46.25A 59.50B 46.50 -6.50 53.00 3570 ---- 61.50B 47.75A 61.25B 47.75 -6.75 54.50 3580 ---- 63.25B 49.00A 63.00B 49.25 -7.00 56.25 3590 ---- 65.00B 50.50A 50.50A 50.75 -7.00 57.75 3600 53.00 66.75B 52.25A 52.25A 52.25 -7.25 5 59.50 1 1 3610 ---- 68.75B 53.50A 53.50A 53.75 -7.50 61.25 3620 ---- 70.75B 55.50A 55.50A 55.50 -7.50 63.00 3630 ---- 72.75B 57.00A 72.50B 57.00 -7.75 64.75 3640 ---- 74.75B 58.75A 58.75A 58.75 -8.00 66.75 3650 ---- 77.00B 60.25A 60.25A 60.50 -8.25 68.75 2 2 3660 ---- 79.25B 62.25A 62.25A 62.25 -8.50 70.75 3670 ---- 81.25B 64.00A 64.00A 64.00 -8.75 1 72.75 3680 ---- 83.50B 65.75A 83.50B 66.00 -8.75 74.75 2 2 3690 ---- 86.00B 67.75A 67.75A 68.00 -9.00 77.00 1 3700 ---- 88.50B 69.75A 88.25B 70.00 -9.00 79.00 5 3710 ---- 90.75B 71.75A 90.75B 72.00 -9.25 81.25 3720 ---- 93.50B 73.75A 73.75A 74.00 -9.75 1 83.75 3730 ---- 96.00B 76.25A 96.00B 76.25 -9.75 86.00 3740 ---- 98.50B 78.25A 78.25A 78.50 -10.00 88.50 3750 ---- 101.25B 80.50A 101.25B 80.75 -10.00 2 90.75 1 3760 ---- 104.00B 82.75A 104.00B 83.00 -10.25 93.25 3770 ---- 106.75B 85.00A 85.00A 85.50 -10.50 96.00 3780 ---- 109.75B 87.50A 109.50B 87.75 -10.75 98.50 3790 ---- 112.50B 90.00A 112.50B 90.25 -11.00 101.25 3800 ---- 115.50B 92.50A 115.25B 92.75 -11.25 2 104.00 1 3810 ---- 118.75B 95.00A 118.50B 95.50 -11.25 106.75 3820 ---- 121.75B 97.75A 97.75A 98.25 -11.50 109.75 3830 ---- 124.75B 100.50A 124.50B 101.00 -11.50 112.50 3840 ---- 128.00B 103.25A 127.75B 103.75 -11.75 115.50 3850 ---- 131.50B 106.00A 131.50B 106.50 -12.00 118.50 3860 ---- 134.75B 109.00A 134.50B 109.50 -12.25 121.75 3870 ---- 138.25B 111.75A 111.75A 112.50 -12.50 125.00 2 2 3880 ---- 142.00B 114.75A 114.75A 115.50 -12.75 128.25 3890 ---- 145.50B 118.25A 145.50B 118.75 -12.75 6 131.50 6 6 3900 ---- 149.00B 121.25A 121.25A 122.00 -13.00 135.00 2 2 3910 ---- 152.75B 124.50A 124.50A 125.25 -13.25 138.50 3920 ---- 156.75B 127.75A 127.75A 128.50 -13.50 142.00 3 3930 ---- 160.75B 131.25A 131.25A 132.00 -13.75 3 145.75 3 3 3940 ---- 164.50B 134.75A 164.25B 135.50 -13.75 149.25 3950 ---- 168.50B 138.50A 138.50A 139.00 -14.25 153.25 1 1 3960 ---- 172.75B 141.75A 141.75A 142.75 -14.25 157.00 3970 ---- 177.00B 145.75A 145.75A 146.50 -14.50 161.00 3980 ---- 181.50B 149.50A 149.50A 150.25 -14.75 165.00 3990 ---- 185.75B 153.25A 153.25A 154.25 -15.00 169.25 4000 ---- 190.25B 157.25A 157.25A 158.25 -15.00 173.25 5 4010 ---- 195.00B 161.25A 161.25A 162.25 -15.25 177.50 4020 ---- 199.50B 165.25A 165.25A 166.50 -15.50 182.00 4030 ---- 204.50B 169.50A 169.50A 170.75 -15.75 186.50 4040 ---- 209.25B 174.00A 174.00A 175.00 -16.00 191.00 4050 ---- 214.25B 178.25A 178.25A 179.50 -16.25 195.75 4060 ---- 219.50B 183.00A 183.00A 184.00 -16.50 200.50 4070 ---- 224.50B 187.50A 187.50A 188.50 -16.75 205.25 4080 ---- 229.75B 192.25A 192.25A 193.25 -17.00 210.25 4090 ---- 235.25B 197.00A 197.00A 198.00 -17.25 215.25 4100 ---- 240.75B 202.00A 202.00A 203.00 -17.50 220.50 4110 ---- 246.50B 207.00A 207.00A 208.00 -17.75 225.75 4120 ---- 252.00B 212.00A 212.00A 213.25 -18.00 231.25 4130 ---- 257.75B 217.50A 217.50A 218.50 -18.25 236.75 4140 ---- 263.50B 222.75A 222.75A 223.75 -18.50 242.25 4150 ---- 270.00B 228.25A 228.25A 229.25 -18.75 248.00 1 4160 ---- 276.00B 233.75A 233.75A 234.75 -19.00 253.75 1 4170 ---- 282.25B 239.25A 239.25A 240.50 -19.25 259.75 1 4180 ---- 288.75B 245.00A 245.00A 246.50 -19.25 265.75 1 4190 ---- 295.25B 251.00A 251.00A 252.25 -19.75 272.00 2 4200 ---- 301.75B 257.00A 257.00A 258.50 -19.75 278.25 2 4210 ---- 308.50B 263.25A 263.25A 264.50 -20.00 284.50 4220 ---- 315.25B 269.25A 269.25A 271.00 -20.00 291.00 4230 ---- 322.25B 276.00A 276.00A 277.25 -20.50 297.75 4240 ---- 329.25B 282.25A 282.25A 283.75 -20.75 304.50 4250 ---- 336.25B 288.75A 288.75A 290.50 -20.75 311.25 4260 ---- 343.50B 295.75A 295.75A 297.25 -21.00 318.25 4270 ---- 351.00B 302.50A 302.50A 304.25 -21.00 325.25 4280 ---- 358.50B 309.25A 309.25A 311.25 -21.25 332.50 4290 ---- 366.00B 316.50A 316.50A 318.25 -21.50 339.75 4300 ---- 373.75B 324.00A 324.00A 325.50 -21.75 347.25 4310 ---- 381.25B 330.75A 330.75A 332.75 -22.00 354.75 4320 ---- 389.25B 338.00A 338.00A 340.25 -22.00 362.25 4330 ---- 397.25B 346.00A 346.00A 347.75 -22.25 370.00 4340 ---- 405.50B 353.75A 353.75A 355.50 -22.25 377.75 4350 ---- 413.50B 361.00A 361.00A 363.25 -22.50 385.75 4360 ---- 422.00B 369.00A 369.00A 371.00 -22.75 393.75 4370 ---- 430.25B 377.00A 377.00A 379.00 -22.75 401.75 4380 ---- 438.75B 384.75A 384.75A 387.00 -22.75 409.75 4390 ---- ---- ---- 393.25A 395.00 UNCH ---- 4400 ---- 456.00B 401.00A 401.00A 403.25 -23.25 426.50 4450 ---- 499.75B 443.00A 443.00A 445.50 -23.75 469.25 4500 ---- 545.25B 487.00A 487.00A 489.50 -24.25 513.75 4550 ---- 591.50B 532.75A 532.75A 535.00 -24.50 559.50 4600 ---- 638.75B 578.75A 578.75A 581.75 -24.75 606.50 4700 ---- 735.00B 674.00A 674.00A 677.25 -25.00 702.25 4800 ---- 832.50B 771.25A 771.25A 774.50 -25.25 799.75 4900 ---- 931.00B 869.50A 869.50A 872.75 -25.25 898.00 5000 ---- 1029.75B 968.25A 968.25A 971.50 -25.25 996.75 5100 ---- 1129.00B 1067.25A 1067.25A 1070.75 -25.25 1096.00 5200 ---- 1228.00B 1166.50A 1166.50A 1169.75 -25.50 1195.25 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 UNCH .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 952 791 7533 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3018.00B 2956.00A 2956.00A 3016.00 +25.75 2990.25 1100 ---- 2918.25B 2856.25A 2856.25A 2916.25 +25.75 2890.50 1200 ---- 2818.50B 2756.50A 2756.50A 2816.25 +25.50 2790.75 1300 ---- 2718.75B 2656.75A 2656.75A 2716.50 +25.50 2691.00 1400 ---- 2619.00B 2557.00A 2557.00A 2616.75 +25.50 2591.25 1500 ---- 2519.25B 2457.75A 2457.75A 2517.00 +25.50 2491.50 1600 ---- 2419.50B 2358.00A 2358.00A 2417.25 +25.50 2391.75 1700 ---- 2319.75B 2258.00A 2258.00A 2317.50 +25.75 2291.75 1800 ---- 2219.75B 2158.50A 2158.50A 2217.50 +25.50 2192.00 1900 ---- 2119.75B 2058.25A 2058.25A 2117.75 +25.50 2092.25 2000 ---- 2020.50B 1958.50A 1958.50A 2018.00 +25.50 1992.50 2100 ---- 1920.75B 1858.75A 1858.75A 1918.25 +25.50 1892.75 2200 ---- 1820.75B 1759.00A 1759.00A 1818.50 +25.50 1793.00 2300 ---- 1721.00B 1659.25A 1659.25A 1718.75 +25.25 1693.50 2400 ---- 1621.75B 1560.00A 1560.00A 1619.00 +25.25 1593.75 2450 ---- 1572.00B 1509.75A 1509.75A 1569.25 +25.50 1543.75 2500 ---- 1522.00B 1460.00A 1460.00A 1519.50 +25.50 1494.00 2550 ---- 1472.25B 1410.25A 1410.25A 1469.50 +25.25 1444.25 2600 ---- 1422.50B 1360.50A 1360.50A 1419.75 +25.50 1394.25 2650 ---- 1372.50B 1310.75A 1310.75A 1370.00 +25.50 1344.50 2700 ---- 1322.75B 1261.00A 1261.00A 1320.00 +25.25 1294.75 2750 ---- 1273.00B 1211.25A 1211.25A 1270.25 +25.25 1245.00 2800 ---- 1223.25B 1161.50A 1161.50A 1220.50 +25.25 1195.25 2850 ---- 1173.50B 1112.25A 1112.25A 1170.75 +25.25 1145.50 2900 ---- 1123.75B 1062.25A 1062.25A 1121.00 +25.25 1095.75 2950 ---- 1074.00B 1012.50A 1074.00B 1071.25 +25.25 1046.00 3000 ---- 1024.25B 962.50A 962.50A 1021.50 +25.00 996.50 3050 ---- 974.75B 913.50A 974.75B 971.75 +25.00 946.75 3100 ---- 925.00B 863.75A 863.75A 922.25 +25.00 897.25 3150 ---- 875.25B 814.50A 814.50A 872.50 +24.75 847.75 3160 ---- 865.00B 804.75A 804.75A 862.50 +24.75 837.75 3170 ---- 855.50B 794.75A 794.75A 852.75 +24.75 828.00 3180 ---- 845.25B 784.75A 784.75A 842.75 +24.75 818.00 3190 ---- 835.75B 775.00A 775.00A 833.00 +24.75 808.25 3200 ---- 825.75B 765.00A 765.00A 823.00 +24.75 798.25 3210 ---- 815.50B 755.50A 755.50A 813.00 +24.50 788.50 3220 ---- 806.00B 745.50A 745.50A 803.25 +24.75 778.50 3230 ---- 796.00B 735.50A 735.50A 793.25 +24.50 768.75 3240 ---- 785.75B 725.50A 725.50A 783.25 +24.50 758.75 3250 ---- 776.25B 715.75A 715.75A 773.50 +24.50 749.00 3260 ---- 766.75B 706.00A 706.00A 763.50 +24.50 739.00 3270 ---- 756.50B 696.25A 696.25A 753.75 +24.50 729.25 3280 ---- 747.00B 686.25A 686.25A 743.75 +24.25 719.50 3290 ---- 736.25B 676.50A 676.50A 734.00 +24.50 709.50 3300 ---- 727.00B 666.75A 666.75A 724.00 +24.25 699.75 3310 ---- 717.00B 657.00A 657.00A 714.25 +24.25 690.00 3320 ---- 706.75B 647.25A 647.25A 704.25 +24.25 680.00 3330 ---- 697.50B 637.50A 637.50A 694.50 +24.25 670.25 3340 ---- 687.75B 628.00A 628.00A 684.75 +24.25 660.50 3350 ---- 677.25B 618.00A 618.00A 674.75 +24.00 650.75 3360 ---- 668.25B 608.25A 608.25A 665.00 +24.00 641.00 3370 ---- 658.25B 598.75A 598.75A 655.25 +24.00 631.25 3380 ---- 648.50B 589.00A 589.00A 645.25 +23.75 621.50 3390 ---- 638.50B 579.25A 579.25A 635.50 +23.75 611.75 3400 ---- 628.75B 569.50A 569.50A 625.75 +23.75 602.00 3410 ---- 619.25B 560.00A 560.00A 616.00 +23.75 592.25 3420 ---- 609.50B 550.25A 550.25A 606.25 +23.75 582.50 3430 ---- 599.50B 540.75A 540.75A 596.50 +23.50 573.00 3440 ---- 589.75B 531.25A 531.25A 586.75 +23.50 563.25 3450 ---- 580.00B 521.75A 521.75A 577.00 +23.50 553.50 3460 ---- 570.75B 512.25A 512.25A 567.25 +23.25 544.00 3470 ---- 561.00B 502.50A 502.50A 557.50 +23.00 534.50 3480 ---- 551.00B 493.25A 493.25A 547.75 +23.00 524.75 3490 ---- 541.75B 483.75A 483.75A 538.25 +23.00 515.25 3500 ---- 531.75B 474.25A 474.25A 528.50 +22.75 505.75 3510 ---- 522.50B 464.75A 464.75A 518.75 +22.50 496.25 3520 ---- 513.00B 455.50A 455.50A 509.25 +22.50 486.75 3530 ---- 503.50B 446.25A 446.25A 499.75 +22.50 477.25 3540 ---- 493.25B 437.00A 492.75B 490.00 +22.25 467.75 3550 ---- 484.25B 427.75A 427.75A 480.50 +22.00 458.50 3560 ---- 475.00B 418.50A 474.50B 471.00 +22.00 449.00 3570 ---- 465.50B 409.25A 409.25A 461.50 +21.75 439.75 3580 ---- 455.75B 400.00A 400.00A 452.00 +21.50 430.50 3590 ---- 446.75B 391.00A 391.00A 442.75 +21.50 421.25 3600 ---- 437.25B 381.75A 381.75A 433.25 +21.25 412.00 3610 ---- 428.00B 372.75A 372.75A 423.75 +21.00 1 402.75 3620 ---- 418.50B 363.75A 363.75A 414.50 +20.75 393.75 3630 ---- 408.75B 355.00A 355.00A 405.25 +20.75 384.50 3640 ---- 400.25B 346.00A 346.00A 396.00 +20.50 375.50 3650 ---- 390.75B 337.25A 337.25A 386.75 +20.25 366.50 3660 ---- 382.00B 328.50A 328.50A 377.50 +20.00 357.50 3670 ---- 372.75B 319.75A 372.75B 368.50 +20.00 348.50 3680 ---- 363.75B 311.25A 311.25A 359.25 +19.50 339.75 3690 ---- 354.75B 302.50A 302.50A 350.25 +19.25 331.00 3700 ---- 345.75B 294.00A 294.00A 341.25 +19.00 322.25 3710 ---- 335.75B 285.75A 285.75A 332.50 +19.00 313.50 3720 ---- 328.00B 277.25A 277.25A 323.50 +18.50 305.00 3730 ---- 319.25B 269.00A 269.00A 314.75 +18.25 296.50 3740 ---- 310.50B 260.75A 260.75A 306.00 +18.00 288.00 3750 ---- 301.50B 252.50A 252.50A 297.25 +17.75 279.50 3760 ---- 293.25B 244.50A 244.50A 288.50 +17.25 271.25 3770 ---- 284.75B 236.50A 236.50A 280.00 +17.00 263.00 3780 ---- 276.00B 228.75A 228.75A 271.50 +16.75 254.75 3790 ---- 267.75B 221.00A 221.00A 263.00 +16.50 246.50 3800 ---- 259.25B 213.25A 213.25A 254.75 +16.25 238.50 3810 ---- 251.00B 205.75A 205.75A 246.50 +15.75 230.75 3820 ---- 243.25B 198.25A 198.25A 238.25 +15.50 222.75 3830 ---- 235.25B 190.75A 190.75A 230.25 +15.25 215.00 3840 ---- 227.00B 183.50A 183.50A 222.25 +14.75 207.50 3850 ---- 219.00B 176.25A 176.25A 214.25 +14.50 199.75 3860 ---- 211.50B 169.25A 169.25A 206.50 +14.00 192.50 3870 ---- 203.75B 162.25A 162.25A 198.75 +13.75 185.00 3880 ---- 196.00B 155.25A 155.25A 191.25 +13.50 177.75 3890 ---- 188.75B 148.50A 148.50A 183.75 +13.00 170.75 2 1 3900 ---- 181.50B 142.00A 181.50B 176.25 +12.75 163.50 2 10 3910 ---- 173.50B 135.50A 135.50A 169.00 +12.25 156.75 3920 ---- 166.75B 129.00A 166.75B 161.75 +11.75 150.00 1 3930 ---- 160.00B 122.75A 122.75A 154.75 +11.50 143.25 1 1 3940 ---- 152.50B 116.75A 116.75A 148.00 +11.25 136.75 3950 ---- 146.00B 110.75A 110.75A 141.00 +10.75 1 130.25 2 3960 ---- 139.25B 105.00A 105.00A 134.50 +10.50 124.00 3970 ---- 132.50B 99.25A 99.25A 128.00 +10.25 117.75 3980 ---- 126.25B 94.00A 94.00A 121.50 +9.75 111.75 1 1 3990 ---- 119.75B 88.50A 88.50A 115.50 +9.50 106.00 4000 100.25 114.00B 83.50A 106.50A 109.25 +9.00 4 100.25 1 1 4010 ---- 108.00B 78.50A 78.50A 103.50 +8.75 94.75 4020 ---- 102.25B 73.75A 73.75A 97.75 +8.25 89.50 4030 76.25 96.50B 69.00A 69.00A 92.25 +8.00 1 84.25 4040 ---- 91.00B 64.75A 64.75A 86.75 +7.50 79.25 4050 78.00 85.25B 60.50A 85.25B 81.50 +7.25 1 74.25 7 7 4060 ---- 80.75B 56.50A 56.50A 76.50 +6.75 69.75 1 4070 ---- 75.75B 52.50A 52.50A 71.75 +6.50 65.25 4080 ---- 70.75B 49.00A 49.00A 67.00 +6.25 60.75 1 4090 ---- 66.25B 45.50A 45.50A 62.50 +5.75 56.75 4100 48.75 62.00B 42.25A 59.50B 58.25 +5.50 6 52.75 3 4 4110 ---- 57.75B 39.00A 39.00A 54.25 +5.25 49.00 4120 ---- 53.75B 36.25A 36.25A 50.50 +5.00 45.50 2 4130 ---- 50.00B 33.50A 33.50A 46.75 +4.50 2 42.25 1 1 4140 ---- 46.50B 30.75A 30.75A 43.25 +4.25 39.00 1 1 4150 ---- 43.00B 28.50A 28.50A 40.00 +4.00 3 36.00 8 9 4160 ---- 39.75B 26.50A 26.50A 37.00 +3.75 33.25 4170 24.00 36.50B 24.00 36.50B 34.00 +3.50 2 30.50 4180 ---- 33.75B 22.00A 33.50B 31.25 +3.25 28.00 1 4190 21.75 31.00B 20.25A 21.50A 28.75 +3.00 1 25.75 4200 27.50 28.50B 18.50A 27.50 26.25 +2.75 8 23.50 4 6 4210 ---- 26.25B 17.25A 26.25B 24.00 +2.25 21.75 4220 ---- 24.25B 15.75A 24.25B 22.00 +2.25 19.75 3 4230 21.75 22.00B 14.50A 22.00B 20.25 +2.00 2 18.25 6 8 4240 ---- 20.00B 13.25A 20.00B 18.50 +2.00 16.50 4250 ---- 18.50B 12.25A 12.25A 16.75 +1.50 15.25 4260 16.25 16.75B 11.25A 16.25 15.25 +1.50 1 13.75 2 4270 ---- 15.25B 10.25A 15.00B 14.00 +1.50 12.50 3 1 4280 ---- 13.75B 9.25A 9.25A 12.75 +1.25 11.50 11 11 4290 ---- 12.50B 8.50A 8.50A 11.50 +1.00 10.50 10 10 4300 ---- 11.50B 7.75A 7.75A 10.50 +1.00 4 9.50 1 1 4310 ---- 10.25B 7.00A 7.00A 9.50 +.75 8.75 4320 ---- 9.25B 6.50A 6.50A 8.75 +.75 8.00 4330 ---- 8.50B 6.00A 6.00A 7.75 +.50 7.25 4340 ---- ---- ---- 5.50A 7.00 UNCH ---- 4350 7.25 7.25 5.00 6.75B 6.50 +.50 5 6.00 4360 ---- ---- ---- 4.55A 5.75 UNCH ---- 4370 ---- ---- ---- 4.20A 5.25 UNCH ---- 4380 ---- ---- ---- 3.95A 4.80 UNCH ---- 4390 ---- ---- ---- 3.55A 4.35 UNCH ---- 4400 ---- 4.25B 3.30A 3.30A 3.95 +.20 3.75 4450 ---- 2.50B 2.25A 2.25A 2.40 +.05 2.35 4500 ---- ---- ---- ---- 1.40 -.05 1.45 4550 ---- ---- ---- 1.05A .85 UNCH ---- 4600 ---- ---- ---- ---- .50 -.05 .55 4700 ---- ---- ---- ---- .15 -.10 .25 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- .35A CAB UNCH ---- 5200 ---- ---- ---- .35A CAB UNCH ---- 800 ---- 3217.50B 3155.75A 3155.75A 3215.50 +25.50 3190.00 900 ---- 3117.75B 3056.00A 3056.00A 3115.75 +25.75 3090.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 62 86 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .05 -.10 .15 2100 ---- ---- ---- ---- .10 -.10 .20 2200 ---- ---- ---- ---- .10 -.15 .25 2300 ---- ---- ---- ---- .15 -.15 .30 2400 ---- ---- ---- ---- .25 -.15 .40 2450 ---- ---- ---- ---- .30 -.15 .45 2500 ---- ---- ---- ---- .35 -.15 .50 2550 ---- ---- ---- ---- .40 -.15 .55 2600 ---- ---- ---- ---- .45 -.15 .60 2650 ---- ---- ---- ---- .50 -.20 .70 2700 ---- ---- ---- ---- .60 -.20 .80 2750 ---- ---- ---- ---- .70 -.20 .90 2800 ---- ---- ---- ---- .80 -.25 1.05 2850 ---- ---- ---- ---- .90 -.30 1.20 2900 ---- ---- ---- ---- 1.05 -.30 1.35 2950 ---- ---- ---- ---- 1.20 -.35 1.55 3 3000 ---- ---- 1.75A 1.75A 1.35 -.45 1.80 2 2 3050 ---- ---- 1.95A 1.95A 1.60 -.45 2.05 3100 2.50 2.50 2.15A 2.15A 1.80 -.60 5 2.40 3150 ---- 3.05B 2.40A 3.05B 2.10 -.70 2.80 3160 ---- 3.15B 2.45A 3.10B 2.15 -.75 2.90 3170 ---- 3.30B 2.50A 3.25B 2.25 -.70 2.95 3180 ---- 3.40B 2.55A 3.35B 2.30 -.75 3.05 3190 ---- 3.50B 2.70A 3.45B 2.35 -.80 3.15 1 3200 ---- 3.60B 2.70A 3.45B 2.45 -.80 3.25 3210 ---- 3.75B 2.80A 3.65B 2.50 -.85 3.35 3220 ---- 3.95B 2.85A 3.90B 2.60 -.85 3.45 1 3230 ---- 4.05B 2.95A 3.95B 2.65 -.90 3.55 3240 ---- 4.25B 3.05A 4.20B 2.75 -.90 3.65 3250 ---- 4.25B 3.10A 4.20B 2.85 -.95 3.80 3260 ---- 4.50B 3.20A 4.50B 2.90 -1.00 3.90 3270 ---- 4.75B 3.30A 4.75B 3.00 -1.05 4.05 3280 ---- 4.95B 3.40A 4.95B 3.10 -1.10 4.20 3290 ---- 5.00B 3.55A 5.00B 3.20 -1.10 4.30 3300 ---- 5.25B 3.60A 5.25B 3.30 -1.20 4.50 3310 ---- 5.50B 3.70A 5.50B 3.45 -1.20 4.65 3320 5.00 5.75B 3.90A 3.90A 3.55 -1.25 1 4.80 3330 ---- 6.00B 3.95A 5.75B 3.70 -1.30 5.00 3340 ---- 6.25B 4.05A 6.00B 3.80 -1.45 5.25 8 3350 4.00 6.50B 4.00 4.00 3.95 -1.30 1 5.25 1 3360 ---- 6.75B 4.40A 6.75B 4.10 -1.40 5.50 3370 ---- 7.00B 4.50A 6.75B 4.25 -1.50 5.75 3380 7.25 7.25 4.70A 4.70A 4.40 -1.60 1 6.00 3390 ---- 7.50B 4.90A 7.50B 4.60 -1.65 6.25 3400 ---- 7.75B 5.00A 7.75B 4.80 -1.70 6.50 1 1 3410 ---- 8.00B 5.25A 7.75B 4.95 -1.80 6.75 3420 ---- 8.50B 5.50A 8.25B 5.25 -1.75 7.00 3430 ---- 9.00B 5.75A 9.00B 5.50 -2.00 7.50 2 3440 ---- 9.50B 6.00A 9.25B 5.75 -2.00 7.75 1 3450 ---- 9.75B 6.25A 9.25B 5.75 -2.25 8.00 3460 ---- 10.25B 6.50A 6.50A 6.25 -2.25 8.50 3470 ---- 10.75B 7.00A 10.75B 6.50 -2.25 8.75 3480 ---- 11.25B 7.00A 7.00A 6.75 -2.50 9.25 3490 9.25 11.75B 7.50A 11.50B 7.00 -2.50 3 9.50 3500 ---- 12.25B 8.00A 12.25B 7.25 -2.75 1 10.00 1 3510 ---- 13.00B 8.00A 13.00B 7.75 -2.75 10.50 3520 9.25 13.50B 8.25A 8.25A 8.00 -3.00 3 11.00 3 3 3530 ---- 14.25B 9.00A 14.00B 8.50 -3.00 11.50 1 1 3540 ---- 15.00B 9.00A 15.00B 8.75 -3.25 12.00 3 3550 ---- 15.75B 9.75A 9.75A 9.25 -3.50 12.75 3560 ---- 16.50B 10.25A 16.25B 9.75 -3.50 13.25 1 1 3570 ---- 17.25B 10.75A 10.75A 10.25 -3.75 14.00 3580 ---- 18.00B 11.25A 18.00B 10.75 -3.75 14.50 1 1 3590 ---- 19.00B 11.75A 19.00B 11.25 -4.00 15.25 1 4 3600 15.25 20.00B 12.25A 19.75B 11.75 -4.25 8 16.00 6 7 3610 ---- 21.00B 13.00A 20.75B 12.50 -4.25 16.75 3620 ---- 22.00B 13.50A 13.50A 13.00 -4.75 17.75 2 3630 20.00 23.00B 14.25A 14.25A 13.75 -4.75 2 18.50 3640 ---- 24.00B 15.00A 15.00A 14.50 -5.00 19.50 3650 ---- 25.25B 15.75A 15.75A 15.25 -5.25 3 20.50 7 6 3660 16.25 26.50B 16.25 16.25 16.00 -5.50 3 21.50 6 9 3670 ---- 27.75B 17.25A 17.25A 17.00 -5.50 22.50 3680 21.50 29.25B 18.25A 18.25A 17.75 -6.00 4 23.75 8 3690 20.50 30.75B 19.00A 27.50B 18.75 -6.25 7 25.00 1 6 3700 25.25 32.25 20.00A 29.00B 19.75 -6.50 19 26.25 5 6 3710 ---- 33.75B 21.00A 21.00A 20.75 -6.75 27.50 1 4 3720 ---- 35.50B 22.00A 22.00A 22.00 -6.75 1 28.75 3 3730 ---- 37.25B 23.00A 23.00A 23.00 -7.25 30.25 1 1 3740 ---- 39.00B 24.25A 24.25A 24.25 -7.50 31.75 2 2 3750 39.50 40.75B 25.50A 39.75B 25.50 -7.75 8 33.25 1 5 3760 ---- 42.75B 26.75A 26.75A 27.00 -8.00 3 35.00 9 10 3770 ---- 44.75B 28.25A 28.25A 28.25 -8.50 3 36.75 3780 ---- 47.00B 30.00A 30.00A 29.75 -8.75 1 38.50 3 3790 ---- 49.25B 31.25A 31.25A 31.25 -9.00 2 40.25 2 4 3800 32.00 51.50B 32.00 32.00 33.00 -9.25 7 42.25 8 8 3810 ---- 54.00B 34.50A 34.50A 34.75 -9.50 1 44.25 1 3 3820 45.50 56.50B 36.50A 50.25B 36.50 -10.00 6 46.50 1 3830 46.25 59.00B 38.25A 59.00B 38.50 -10.25 1 48.75 3 2 3840 ---- 61.75B 40.25A 40.25A 40.25 -10.75 1 51.00 2 2 3850 ---- 64.50B 42.25A 42.25A 42.50 -11.00 1 53.50 4 6 3860 57.00 67.50B 44.50A 44.50A 44.50 -11.50 5 56.00 1 1 3870 ---- 70.25B 46.75A 46.75A 46.75 -11.75 2 58.50 1 1 3880 ---- 73.50B 49.25A 49.25A 49.25 -12.00 61.25 10 3890 ---- 76.75B 51.50A 51.50A 51.75 -12.25 1 64.00 3900 56.75 80.00B 54.00A 74.50B 54.25 -12.75 4 67.00 12 2 3910 ---- 83.75B 56.75A 56.75A 57.00 -13.25 70.25 3920 ---- 87.25B 59.50A 59.50A 59.75 -13.50 73.25 3930 ---- 91.00B 62.25A 62.25A 62.75 -13.75 76.50 1 3940 ---- 94.75B 65.25A 65.25A 65.75 -14.25 80.00 3950 ---- 98.75B 68.25A 68.25A 69.00 -14.50 83.50 1 1 3960 96.50 103.00B 71.75A 71.75A 72.25 -15.00 11 87.25 3970 ---- 107.50B 75.00A 75.00A 75.75 -15.50 91.25 3980 ---- 112.00B 78.50A 78.50A 79.50 -15.75 95.25 2 2 3990 ---- 116.75B 82.25A 82.25A 83.25 -16.00 3 99.25 4000 ---- 121.50B 86.25A 86.25A 87.25 -16.25 103.50 1 4010 107.00 126.50B 90.25A 90.25A 91.25 -16.75 2 108.00 4020 ---- 131.50B 94.25A 94.25A 95.50 -17.00 112.50 4030 ---- 136.75B 98.75A 98.75A 100.00 -17.25 117.25 4040 ---- 142.50B 103.00A 103.00A 104.50 -17.75 122.25 4050 ---- 148.25B 108.00A 108.00A 109.25 -18.25 1 127.50 4060 ---- 154.00B 113.00A 113.00A 114.25 -18.50 132.75 1 4070 ---- 160.25B 118.00A 118.00A 119.25 -19.00 3 138.25 4080 ---- 166.50B 123.25A 123.25A 124.75 -19.25 144.00 4090 ---- 173.00B 128.75A 128.75A 130.25 -19.50 149.75 4100 ---- 179.50B 134.00A 134.00A 136.00 -19.75 155.75 4110 ---- 186.50B 140.00A 140.00A 141.75 -20.25 162.00 4120 ---- 193.50B 146.00A 146.00A 148.00 -20.50 168.50 1 1 4130 ---- 200.25B 152.50A 152.50A 154.25 -20.75 175.00 4140 ---- 207.75B 158.75A 158.75A 160.75 -21.25 182.00 2 4150 ---- 215.00B 165.75A 165.75A 167.50 -21.50 189.00 4160 ---- 222.75B 172.25A 172.25A 174.25 -21.75 196.00 1 4170 ---- 230.75B 179.25A 179.25A 181.50 -22.00 203.50 4180 ---- 238.75B 186.75A 186.75A 188.75 -22.25 211.00 4190 ---- 247.00B 194.25A 194.25A 196.00 -22.50 218.50 4200 ---- 255.00B 201.75A 201.75A 203.75 -22.75 226.50 4 4210 ---- 263.50B 209.50A 209.50A 211.50 -23.00 234.50 2 4220 ---- 271.75B 216.75A 216.75A 219.50 -23.00 242.50 4230 ---- 280.75B 225.00A 225.00A 227.50 -23.50 251.00 4240 ---- 289.50B 233.25A 233.25A 235.75 -23.50 259.25 4250 ---- 298.50B 241.50A 241.50A 244.00 -23.75 267.75 4260 ---- 307.50B 250.25A 250.25A 252.50 -24.00 276.50 4270 ---- 316.25B 258.50A 258.50A 261.25 -24.00 285.25 4280 ---- 325.50B 267.75A 267.75A 270.00 -24.25 294.25 4290 ---- 334.50B 276.50A 276.50A 278.75 -24.25 303.00 4300 ---- 344.00B 285.00A 285.00A 287.75 -24.50 312.25 4310 ---- 353.25B 294.25A 294.25A 296.75 -24.50 321.25 4320 ---- 362.75B 303.50A 303.50A 305.75 -24.75 330.50 4330 ---- 372.00B 312.50A 312.50A 315.00 -24.75 339.75 4340 ---- ---- ---- 321.25A 324.25 UNCH ---- 4350 ---- 391.00B 331.00A 331.00A 333.50 -25.00 358.50 4360 ---- ---- ---- 340.50A 343.00 UNCH ---- 4370 ---- ---- ---- 349.75A 352.25 UNCH ---- 4380 ---- ---- ---- 359.25A 361.75 UNCH ---- 4390 ---- ---- ---- 368.75A 371.25 UNCH ---- 4400 ---- 439.00B 378.25A 378.25A 381.00 -25.25 406.25 4450 ---- 487.75B 426.00A 426.00A 429.25 -25.50 454.75 4500 ---- 537.00B 475.00A 475.00A 478.25 -25.50 503.75 4550 ---- ---- ---- 524.25A 527.50 UNCH ---- 4600 ---- 636.00B 574.25A 574.25A 577.00 -25.50 602.50 4700 703.50 735.50B 673.00A 705.75B 676.50 -25.50 1 702.00 4800 ---- 835.00B 772.75A 772.75A 776.25 -25.25 801.50 4900 ---- 934.75B 872.50A 872.50A 876.00 -25.25 901.25 5000 ---- 1034.00B 972.25A 972.25A 975.75 -25.25 1001.00 5100 ---- ---- ---- 1072.00A 1075.50 UNCH ---- 5200 ---- ---- ---- 1171.75A 1175.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 98 151 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3008.50B 2946.00A 2946.00A 3005.25 +25.50 2979.75 1100 ---- 2908.50B 2846.00A 2846.00A 2905.25 +25.50 2879.75 1200 ---- 2808.50B 2746.00A 2808.50B 2805.25 +25.50 2779.75 1300 ---- 2707.75B 2646.00A 2707.75B 2705.25 +25.50 2679.75 1400 ---- 2607.75B 2546.50A 2607.75B 2605.25 +25.50 2579.75 1500 ---- 2507.75B 2446.25A 2507.75B 2505.25 +25.50 2479.75 1600 ---- 2408.25B 2346.00A 2408.25B 2405.25 +25.50 2379.75 1700 ---- 2308.25B 2246.00A 2308.25B 2305.25 +25.50 2279.75 1800 ---- 2208.25B 2146.00A 2208.25B 2205.25 +25.50 2179.75 1900 ---- 2108.25B 2046.50A 2108.25B 2105.50 +25.75 2079.75 2000 ---- 2008.25B 1946.00A 2008.25B 2005.50 +25.75 1979.75 2100 ---- 1908.25B 1845.75A 1908.25B 1905.50 +25.75 1879.75 2150 ---- 1858.50B 1795.75A 1858.50B 1855.50 +25.75 1829.75 2200 ---- 1808.50B 1746.00A 1808.50B 1805.50 +25.75 1779.75 2250 ---- 1758.00B 1696.00A 1757.75B 1755.50 +25.75 1729.75 2300 ---- 1708.00B 1646.25A 1707.75B 1705.50 +25.75 1679.75 2350 ---- 1658.00B 1596.00A 1657.75B 1655.50 +25.75 1629.75 2400 ---- 1608.00B 1546.00A 1607.75B 1605.50 +25.75 1579.75 2450 ---- 1558.75B 1496.25A 1558.75B 1555.50 +25.75 1529.75 2500 ---- 1508.75B 1446.25A 1508.75B 1505.50 +25.75 1479.75 2550 ---- 1458.75B 1396.25A 1458.75B 1455.50 +25.75 1429.75 2600 ---- 1408.75B 1346.25A 1408.75B 1405.50 +25.75 1379.75 2650 ---- 1358.75B 1296.25A 1358.75B 1355.50 +25.75 1329.75 2700 ---- 1308.00B 1246.25A 1308.00B 1305.50 +25.75 1279.75 2750 ---- 1258.00B 1196.25A 1258.00B 1255.50 +25.75 1229.75 2800 ---- 1208.00B 1146.00A 1208.00B 1205.50 +25.75 1179.75 2850 ---- 1158.00B 1096.50A 1158.00B 1155.50 +25.75 1129.75 2900 ---- 1108.00B 1046.75A 1108.00B 1105.50 +25.75 1079.75 2950 ---- 1058.00B 996.75A 1058.00B 1055.50 +25.50 1030.00 3000 ---- 1008.50B 946.50A 1008.50B 1005.50 +25.50 980.00 3050 ---- 958.00B 896.25A 958.00B 955.50 +25.50 930.00 3100 ---- 908.50B 846.25A 908.50B 905.50 +25.50 880.00 3130 ---- 878.50B 816.25A 878.50B 875.50 +25.50 850.00 3140 ---- 868.50B 806.25A 868.50B 865.50 +25.50 840.00 3150 ---- 858.00B 796.25A 858.00B 855.50 +25.50 830.00 3160 ---- 848.50B 786.25A 848.50B 845.50 +25.50 820.00 3170 ---- 838.50B 776.75A 838.50B 835.50 +25.50 810.00 3180 ---- 828.50B 766.25A 828.50B 825.50 +25.50 800.00 3190 ---- 818.50B 756.75A 818.50B 815.50 +25.50 790.00 3200 ---- 808.50B 746.75A 808.50B 805.50 +25.50 780.00 3210 ---- 798.50B 736.75A 798.50B 795.50 +25.50 770.00 3220 ---- 788.50B 726.50A 788.50B 785.50 +25.50 760.00 3230 ---- 778.50B 716.75A 778.50B 775.50 +25.50 750.00 3240 ---- 768.50B 706.25A 768.50B 765.50 +25.50 740.00 3250 ---- 758.00B 696.75A 757.50B 755.50 +25.50 730.00 3260 ---- 748.00B 686.75A 747.75B 745.50 +25.50 720.00 3270 ---- 738.00B 676.75A 737.75B 735.50 +25.50 710.00 3280 ---- 728.00B 666.75A 727.75B 725.50 +25.50 700.00 3290 ---- 718.50B 656.50A 718.50B 715.50 +25.50 690.00 3300 ---- 708.00B 646.75A 707.75B 705.50 +25.50 680.00 3310 ---- 698.50B 636.75A 698.50B 695.50 +25.50 670.00 3320 ---- 688.00B 626.25A 687.75B 685.50 +25.50 660.00 3330 ---- 678.50B 616.25A 678.50B 675.50 +25.50 650.00 3340 ---- 668.50B 606.25A 668.50B 665.50 +25.50 640.00 3350 ---- 658.00B 596.75A 657.75B 655.50 +25.50 630.00 3360 ---- 648.00B 586.25A 647.75B 645.50 +25.50 620.00 3370 ---- 638.25B 576.75A 638.00B 635.50 +25.50 610.00 3380 ---- 628.50B 566.75A 628.50B 625.50 +25.50 600.00 3390 ---- 618.00B 556.25A 617.75B 615.50 +25.50 590.00 3400 ---- 608.50B 546.00A 608.50B 605.50 +25.50 580.00 3410 ---- 598.50B 536.00A 598.50B 595.50 +25.50 570.00 3420 ---- 588.50B 526.00A 588.50B 585.50 +25.50 560.00 3430 ---- 578.50B 516.00A 578.50B 575.50 +25.50 550.00 3440 ---- 568.50B 506.00A 568.50B 565.50 +25.50 540.00 3450 ---- 558.50B 496.00A 558.50B 555.50 +25.50 530.00 3460 ---- 548.50B 486.00A 548.50B 545.50 +25.50 520.00 3470 ---- 538.50B 476.00A 538.50B 535.50 +25.50 510.00 3480 ---- 528.50B 466.00A 528.50B 525.50 +25.50 500.00 3490 ---- 518.50B 456.00A 518.50B 515.50 +25.50 490.00 3500 ---- 508.50B 446.25A 508.50B 505.50 +25.50 480.00 3510 ---- 498.50B 436.25A 498.50B 495.50 +25.50 470.00 3520 ---- 488.50B 426.25A 488.50B 485.50 +25.50 460.00 3525 ---- 483.50B 421.00A 483.50B 480.50 +25.50 455.00 3530 ---- 478.50B 416.25A 478.50B 475.50 +25.50 450.00 3535 ---- 473.50B 411.00A 473.50B 470.50 +25.50 445.00 3540 ---- 468.75B 406.25A 468.75B 465.50 +25.50 440.00 3545 ---- 463.75B 401.25A 463.75B 460.50 +25.50 435.00 3550 ---- 458.75B 396.25A 458.75B 455.50 +25.50 430.00 3555 ---- 453.75B 391.50A 453.75B 450.50 +25.50 425.00 3560 ---- 448.75B 386.25A 448.75B 445.50 +25.50 420.00 3565 ---- 443.75B 381.25A 443.75B 440.50 +25.50 415.00 3570 ---- 438.75B 376.50A 438.75B 435.50 +25.50 410.00 3575 ---- 433.75B 371.50A 433.75B 430.50 +25.50 405.00 3580 ---- 428.75B 366.50A 428.75B 425.50 +25.50 400.00 3585 ---- 423.75B 361.50A 423.75B 420.50 +25.50 395.00 3590 ---- 418.75B 356.50A 418.75B 415.50 +25.50 390.00 3595 ---- 413.75B 351.50A 413.75B 410.50 +25.50 385.00 3600 ---- 408.75B 346.50A 408.75B 405.50 +25.50 380.00 3605 ---- 403.75B 341.50A 403.75B 400.50 +25.50 375.00 3610 ---- 398.75B 336.50A 398.75B 395.50 +25.50 370.00 3615 ---- 393.75B 331.50A 393.75B 390.50 +25.50 365.00 3620 ---- 388.25B 326.50A 388.00B 385.50 +25.50 360.00 3625 ---- 383.25B 321.50A 383.00B 380.50 +25.50 355.00 3630 ---- 378.25B 316.50A 378.00B 375.50 +25.50 350.00 3635 ---- 373.25B 311.50A 373.00B 370.50 +25.50 345.00 3640 ---- 368.25B 306.75A 368.00B 365.50 +25.50 340.00 3645 ---- 363.25B 301.75A 363.00B 360.50 +25.50 335.00 3650 ---- 358.25B 296.75A 358.00B 355.50 +25.50 330.00 3655 ---- 353.25B 291.75A 353.00B 350.50 +25.50 325.00 3660 ---- 348.25B 286.75A 348.00B 345.50 +25.50 320.00 3665 ---- 343.25B 281.75A 343.00B 340.50 +25.25 315.25 3670 ---- 339.00B 276.75A 339.00B 335.50 +25.25 310.25 3675 ---- 334.00B 271.75A 334.00B 330.50 +25.25 305.25 3680 ---- 329.00B 266.50A 329.00B 325.50 +25.25 300.25 3685 ---- 324.00B 261.75A 324.00B 320.50 +25.25 295.25 3690 ---- 319.00B 257.00A 319.00B 315.50 +25.25 290.25 3695 ---- 313.25B 252.00A 313.00B 310.50 +25.25 285.25 3700 ---- 308.25B 247.00A 308.25B 305.50 +25.25 280.25 3705 ---- 303.25B 241.50A 303.25B 300.50 +25.25 275.25 3710 ---- 299.00B 237.00A 299.00B 295.50 +25.25 270.25 3715 ---- 294.00B 231.25A 294.00B 290.50 +25.25 265.25 3720 ---- 289.00B 226.25A 289.00B 285.50 +25.25 260.25 3725 ---- 284.00B 221.25A 284.00B 280.50 +25.25 255.25 3730 ---- 279.00B 216.25A 279.00B 275.50 +25.25 250.25 3735 ---- 274.00B 211.50A 274.00B 270.50 +25.25 245.25 3740 ---- 268.25B 206.25A 206.25A 265.50 +25.25 240.25 3745 ---- 263.25B 201.50A 263.25B 260.50 +25.25 235.25 3750 ---- 259.00B 196.75A 259.00B 255.50 +25.25 230.25 3755 ---- 254.00B 191.50A 191.50A 250.50 +25.00 225.50 3760 ---- 248.25B 186.50A 186.50A 245.50 +25.00 220.50 3765 ---- 243.25B 181.75A 181.75A 240.50 +25.00 215.50 3770 ---- 238.25B 177.00A 177.00A 235.50 +25.00 210.50 3775 ---- 233.25B 172.00A 233.25B 230.50 +25.00 205.50 3780 ---- 228.25B 167.00A 167.00A 225.50 +25.00 200.50 3785 ---- 223.25B 162.25A 223.25B 220.50 +25.00 195.50 4 3790 ---- 218.25B 157.00A 157.00A 215.50 +24.75 190.75 4 3795 ---- 213.25B 152.00A 152.00A 210.50 +24.75 185.75 3800 145.75 208.25B 145.75 208.25B 205.50 +24.75 1 180.75 5 4 3805 ---- 203.25B 142.50A 142.50A 200.50 +24.75 175.75 3810 ---- 198.25B 137.75A 137.75A 195.50 +24.50 171.00 1 1 3815 ---- 193.25B 132.75A 132.75A 190.50 +24.50 166.00 3820 ---- 188.50B 128.00A 128.00A 185.50 +24.25 161.25 3825 ---- 183.75B 123.25A 123.25A 180.50 +24.25 156.25 3830 ---- 178.75B 118.75A 118.75A 175.75 +24.25 151.50 3835 ---- 173.25B 114.00A 173.00B 170.75 +24.25 146.50 3840 ---- 168.75B 109.50A 109.50A 165.75 +24.00 141.75 1 3845 ---- 164.00B 104.75A 104.75A 160.75 +23.75 137.00 1 3850 ---- 159.00B 100.25A 100.25A 155.75 +23.50 1 132.25 6 3855 ---- 153.50B 95.75A 95.75A 150.75 +23.25 127.50 3860 ---- 148.50B 91.50A 91.50A 145.75 +23.00 122.75 3865 ---- 143.50B 87.00A 87.00A 140.75 +22.75 118.00 3870 ---- 138.50B 82.75A 82.75A 135.75 +22.25 113.50 2 1 3875 ---- 134.00B 78.50A 134.00B 131.00 +22.25 108.75 2 8 3880 ---- 129.00B 74.50A 74.50A 126.00 +21.75 104.25 1 3885 ---- 124.00B 70.25A 70.25A 121.00 +21.25 99.75 11 2 3890 ---- 119.50B 66.25A 66.25A 116.00 +20.75 95.25 23 7 3895 67.50 114.75B 62.25A 114.25B 111.25 +20.25 3 91.00 11 96 3900 89.00 109.75B 58.50A 64.00A 106.25 +19.75 5 86.50 54 40 3905 ---- 105.00B 54.75A 54.75A 101.50 +19.25 82.25 6 5 3910 ---- 100.25B 51.00A 51.00A 96.50 +18.25 78.25 11 6 3915 49.75 95.00B 47.50A 47.50A 91.75 +17.75 1 74.00 13 5 3920 ---- 91.25B 44.00A 44.00A 87.00 +17.00 70.00 26 15 3925 60.25 86.50B 40.75A 44.50A 82.25 +16.25 9 66.00 33 19 3930 70.75 82.25B 37.75 59.75A 77.50 +15.50 14 62.00 49 16 3935 61.75 77.50B 34.75A 75.25B 72.75 +14.50 64 58.25 4 44 3940 53.50 73.25B 31.75A 70.75B 68.25 +13.75 4 54.50 84 32 3945 50.50 69.00B 29.00A 69.00B 63.75 +12.75 4 51.00 20 7 3950 51.75 65.75 26.25A 61.75B 59.25 +11.75 31 47.50 71 52 3955 28.75 60.25B 24.00A 24.00A 54.75 +10.50 1 44.25 10 19 3960 40.00 56.00B 21.75A 23.00A 50.50 +9.75 28 40.75 78 17 3965 32.00 52.25B 19.75A 51.75B 46.50 +8.75 24 37.75 10 8 3970 43.25 48.00B 17.75A 26.00A 42.25 +7.50 37 34.75 20 23 3975 32.00 44.50B 16.00A 43.50 38.50 +6.75 59 31.75 23 51 3980 29.00 40.75B 13.75 36.75B 34.75 +5.75 69 29.00 35 34 3985 24.00 37.00B 12.75A 21.00A 31.25 +5.00 91 26.25 23 26 3990 24.00 33.75B 11.25 30.00B 27.75 +3.75 84 24.00 111 28 3995 28.50 30.25B 9.75A 23.25A 24.50 +3.00 37 21.50 41 29 4000 18.75 28.75 8.00 24.00 21.50 +2.25 167 19.25 142 115 4005 19.50 24.75 7.75A 12.00A 18.75 +1.50 43 17.25 110 37 4010 17.00 22.75 6.75 19.00A 16.00 +.50 133 15.50 37 148 4015 18.25 19.25B 5.50A 16.75A 13.75 UNCH 5 13.75 28 24 4020 11.50 17.00B 4.70A 13.50 11.75 -.25 41 12.00 11 48 4025 10.25 15.00 4.00 6.25A 9.75 -.75 35 10.50 43 31 4030 9.25 13.00B 3.00 9.75 8.25 -1.00 41 9.25 46 13 4035 12.00 12.00 3.10A 8.00B 6.75 -1.25 43 8.00 29 4040 3.25 10.00 2.60A 6.25B 5.50 -1.50 13 7.00 3 46 4045 7.50 8.25B 2.15A 5.50B 4.45 -1.55 21 6.00 2 2 4050 5.25 7.00B 1.85A 4.50B 3.60 -1.65 21 5.25 37 54 4055 2.20 6.00B 1.65A 3.65B 2.85 -1.65 11 4.50 7 4060 4.80 4.95B 1.10 2.90B 2.25 -1.60 11 3.85 3 36 4065 5.25 5.25 1.20A 1.20A 1.75 -1.55 4 3.30 32 2 4070 2.00 3.50B 1.00A 2.00 1.35 -1.50 6 2.85 2 7 4075 1.80 3.20 .85A .85A 1.05 -1.35 5 2.40 2 9 4080 2.50 2.50 .75A 2.20B .80 -1.25 10 2.05 1 13 4085 ---- 1.85B .70A .70A .60 -1.15 1.75 1 4090 ---- ---- .75A .75A .45 -1.00 2 1.45 1 2 4095 ---- ---- .65A .65A .35 -.90 1.25 1 50 4100 1.40 1.40 .50 .50 .25 -.80 8 1.05 2 37 4105 ---- ---- .45A .45A .20 -.65 .85 17 19 4110 ---- ---- .40A .40A .15 -.55 .70 3 4115 ---- ---- .40A .40A .10 -.50 .60 5 4120 .85 .85 .45A .45A .05 -.45 1 .50 2 4125 ---- ---- .35A .35A .05 -.35 .40 47 4130 ---- ---- ---- ---- .05 -.30 .35 13 4135 ---- ---- ---- ---- CAB -.30 .30 1 4140 ---- ---- ---- ---- CAB -.25 .25 3 4145 ---- ---- ---- ---- CAB -.20 .20 10 4150 .25 .25 .25 .25 CAB -.15 1 .15 1 6 4155 .20 .20 .20 .20 CAB -.10 3 .10 3 4160 ---- ---- ---- ---- CAB -.10 .10 2 4165 ---- ---- ---- ---- CAB -.10 .10 2 4170 ---- ---- ---- ---- CAB -.05 .05 2 4175 ---- ---- ---- ---- CAB -.05 .05 5 4180 ---- ---- ---- ---- CAB -.05 .05 1 4185 ---- ---- ---- ---- CAB -.05 .05 1 4190 ---- ---- ---- ---- CAB -.05 .05 4195 ---- ---- ---- ---- CAB UNCH CAB 1 4200 ---- ---- ---- ---- CAB UNCH CAB 46 4205 ---- ---- ---- ---- CAB UNCH CAB 4210 ---- ---- ---- ---- CAB UNCH 2 CAB 10 4215 ---- ---- ---- ---- CAB UNCH CAB 2 4220 ---- ---- ---- ---- CAB UNCH CAB 6 4225 ---- ---- ---- ---- CAB UNCH CAB 29 4230 ---- ---- ---- ---- CAB UNCH CAB 4235 ---- ---- ---- ---- CAB UNCH CAB 1 4240 ---- ---- ---- ---- CAB UNCH CAB 1 4245 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 50 4255 ---- ---- ---- ---- CAB UNCH CAB 1 4260 ---- ---- ---- ---- CAB UNCH CAB 55 4265 ---- ---- ---- ---- CAB UNCH CAB 4270 ---- ---- ---- ---- CAB UNCH CAB 137 4275 ---- ---- ---- ---- CAB UNCH CAB 47 4280 ---- ---- ---- ---- CAB UNCH CAB 4285 ---- ---- ---- ---- CAB UNCH CAB 4290 ---- ---- ---- ---- CAB UNCH CAB 10 4295 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4 4305 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4 4315 ---- ---- ---- ---- CAB UNCH CAB 2 4320 ---- ---- ---- ---- CAB UNCH CAB 2 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 3 4335 ---- ---- ---- ---- CAB UNCH CAB 1 4340 ---- ---- ---- ---- CAB UNCH CAB 1 4345 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 2 4355 ---- ---- ---- ---- CAB UNCH CAB 1 4360 ---- ---- ---- ---- CAB UNCH CAB 1 4365 ---- ---- ---- ---- CAB UNCH CAB 2 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 1 4380 ---- ---- ---- ---- CAB UNCH CAB 5 4385 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4395 ---- ---- ---- ---- CAB UNCH CAB 4 4400 ---- ---- ---- ---- CAB UNCH CAB 3 4405 ---- ---- ---- ---- CAB UNCH CAB 1 4410 ---- ---- ---- ---- CAB UNCH CAB 4415 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 2 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 1 4435 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 4455 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4465 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 1 4480 ---- ---- ---- ---- CAB UNCH CAB 4485 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 1 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 7 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 1 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3208.25B 3145.75A 3145.75A 3205.25 +25.50 3179.75 900 ---- 3107.75B 3045.75A 3045.75A 3105.25 +25.50 3079.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1194 1306 1892 EX2 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 7 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 9 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 6 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 16 3100 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3160 ---- ---- ---- ---- CAB UNCH CAB 3170 ---- ---- ---- ---- CAB UNCH CAB 3180 ---- ---- ---- ---- CAB UNCH CAB 3190 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 1 3210 ---- ---- ---- ---- CAB UNCH CAB 3220 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- CAB -.05 .05 3250 ---- ---- ---- ---- CAB -.05 .05 3260 ---- ---- ---- ---- CAB -.05 .05 3270 ---- ---- ---- ---- CAB -.05 .05 3280 ---- ---- ---- ---- CAB -.05 .05 3290 ---- ---- ---- ---- CAB -.05 .05 3300 ---- ---- ---- ---- CAB -.05 .05 3310 ---- ---- ---- ---- CAB -.05 .05 3320 ---- ---- ---- ---- CAB -.05 .05 3330 ---- ---- ---- ---- CAB -.05 .05 3340 ---- ---- ---- ---- CAB -.05 .05 3350 ---- ---- ---- ---- CAB -.05 .05 1 3360 ---- ---- ---- ---- CAB -.05 .05 3370 ---- ---- ---- ---- CAB -.05 .05 3380 ---- ---- ---- ---- .05 UNCH .05 3390 ---- ---- ---- ---- .05 UNCH .05 3400 ---- ---- ---- ---- .05 UNCH .05 4 3410 ---- ---- ---- ---- .05 UNCH .05 1 3420 ---- ---- ---- ---- .05 UNCH .05 3430 ---- ---- ---- ---- .05 UNCH .05 3440 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 UNCH .05 4 3460 ---- ---- ---- ---- .05 UNCH .05 3470 ---- ---- ---- ---- .05 UNCH .05 1 3480 ---- ---- ---- ---- .05 UNCH .05 3490 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .05 UNCH .05 6 3510 ---- ---- ---- ---- .05 UNCH .05 3520 ---- ---- ---- ---- .05 -.05 .10 3525 ---- ---- ---- ---- .05 -.05 .10 3530 ---- ---- ---- ---- .05 -.05 .10 3535 ---- ---- ---- ---- .05 -.05 .10 3540 ---- ---- ---- ---- .05 -.05 .10 13 3545 ---- ---- ---- ---- .05 -.05 .10 3550 ---- ---- ---- ---- .05 -.05 .10 1 3555 ---- ---- ---- ---- .05 -.05 .10 3560 ---- ---- ---- ---- .05 -.05 .10 3565 ---- ---- ---- ---- .05 -.05 .10 3570 ---- ---- ---- ---- .05 -.05 .10 3575 ---- ---- ---- ---- .05 -.05 .10 3580 ---- ---- ---- ---- .05 -.05 .10 3585 ---- ---- ---- ---- .05 -.05 .10 3590 ---- ---- ---- ---- .05 -.05 .10 3595 ---- ---- ---- ---- .05 -.05 .10 3600 ---- ---- ---- ---- .05 -.05 .10 13 3605 ---- ---- ---- ---- .05 -.05 .10 3610 ---- ---- ---- ---- .05 -.05 .10 13 3615 ---- ---- ---- ---- .05 -.05 .10 3620 ---- ---- ---- ---- .05 -.05 .10 10 3625 ---- ---- ---- ---- .05 -.10 .15 3630 ---- ---- ---- ---- .05 -.10 .15 8 3635 ---- ---- ---- ---- .05 -.10 .15 3 3640 ---- ---- ---- ---- .05 -.10 .15 2 3645 ---- ---- ---- ---- .05 -.10 .15 3650 ---- ---- ---- ---- .05 -.10 .15 2 3655 ---- ---- ---- ---- .05 -.10 .15 3660 ---- ---- ---- ---- .05 -.10 .15 3665 ---- ---- ---- ---- .05 -.10 .15 3670 ---- ---- ---- ---- .05 -.10 .15 3675 ---- ---- ---- ---- .05 -.15 .20 2 3680 ---- ---- ---- ---- .05 -.15 .20 3685 ---- ---- ---- ---- .05 -.15 .20 3690 ---- ---- ---- ---- .05 -.15 .20 3695 ---- ---- ---- ---- .05 -.15 .20 3700 ---- ---- ---- ---- .05 -.15 .20 4 3705 ---- ---- ---- ---- .05 -.20 .25 3710 ---- ---- ---- ---- .05 -.20 .25 15 3715 ---- ---- ---- ---- .05 -.20 .25 2 3720 ---- ---- ---- ---- .05 -.20 .25 1 3725 ---- ---- ---- ---- .05 -.25 .30 3730 ---- ---- ---- ---- .05 -.25 .30 2 1 3735 ---- ---- ---- ---- .05 -.25 .30 3740 ---- ---- ---- ---- .05 -.30 .35 2 3745 ---- ---- ---- ---- .05 -.30 .35 3750 ---- ---- ---- ---- .05 -.35 3 .40 12 19 3755 ---- ---- ---- ---- .10 -.30 .40 3760 ---- ---- ---- ---- .10 -.35 .45 5 5 3765 ---- ---- ---- ---- .10 -.35 .45 3770 ---- ---- .45A .45A .10 -.40 .50 3775 ---- ---- .45A .45A .10 -.45 .55 3 3780 ---- ---- .45A .45A .10 -.50 .60 4 16 3785 .20 .20 .20 .20 .10 -.55 1 .65 9 8 3790 ---- ---- .45A .45A .10 -.60 1 .70 2 6 3795 ---- ---- .45A .45A .10 -.65 .75 8 29 3800 1.00 1.00 .35 .35 .10 -.70 29 .80 166 187 3805 ---- 1.10B .50A 1.05B .10 -.80 .90 6 4 3810 .20 1.30B .20 1.25B .10 -.85 2 .95 4 14 3815 ---- 1.45B .55A 1.40B .10 -.95 1.05 3 6 3820 .35 1.75B .30 .70B .10 -1.05 5 1.15 13 31 3825 .50 1.95B .50 1.95B .15 -1.15 3 1.30 28 27 3830 1.25 2.50 .60A .60A .15 -1.25 5 1.40 6 9 3835 1.00 2.70B .55A 2.65B .15 -1.45 1 1.60 6 4 3840 1.65 3.15B .50 1.60B .15 -1.60 3 1.75 26 11 3845 4.00 4.00 .25 .25 .20 -1.75 18 1.95 7 47 3850 1.60 4.80 .40 .40 .20 -2.00 7 2.20 51 60 3855 2.35 4.70B .60A .60A .25 -2.20 3 2.45 2 5 3860 2.90 5.25B .70 .70 .25 -2.45 13 2.70 9 10 3865 1.00 5.75B .75A 3.35B .30 -2.75 2 3.05 12 4 3870 2.30 6.50B .75A .90B .35 -3.05 17 3.40 9 27 3875 7.00 7.25B .70 .70 .40 -3.40 9 3.80 46 12 3880 2.55 8.25B .60 .60 .45 -3.80 48 4.25 48 27 3885 4.60 9.25B .85 .85 .50 -4.30 90 4.80 48 30 3890 4.00 10.25B .95A .95A .60 -4.65 108 5.25 27 18 3895 6.00 11.25B .95A .95A .70 -5.30 7 6.00 8 6 3900 6.00 12.50B .25 .25 .80 -5.95 132 6.75 205 152 3905 7.25 13.75B .70 .70 .95 -6.30 21 7.25 23 11 3910 8.00 16.00 1.25A 1.25A 1.10 -7.15 31 8.25 18 21 3915 10.50 16.75B 1.45A 4.35B 1.25 -7.75 5 9.00 84 79 3920 9.75 18.25B 1.40 1.40 1.45 -8.55 22 10.00 23 15 3925 11.00 20.00B 1.90A 1.90A 1.70 -9.30 28 11.00 23 18 3930 11.25 22.00 1.60 2.10 2.00 -10.25 70 12.25 129 48 3935 13.50 23.75B 2.05 2.05 2.35 -10.90 28 13.25 25 13 3940 13.25 26.25B 2.50 2.50 2.75 -11.75 28 14.50 25 20 3945 14.25 28.25B 2.60 2.60 3.20 -12.80 14 16.00 37 18 3950 17.75 35.25 3.55A 3.55A 3.75 -13.75 113 17.50 58 42 3955 34.00 34.00 4.10A 4.10A 4.35 -14.90 18 19.25 15 6 3960 19.25 36.00B 4.95A 13.25B 5.00 -15.75 24 20.75 12 11 3965 21.00 40.00 5.50 5.50 6.00 -16.75 108 22.75 10 5 3970 22.50 41.75B 6.25 6.25 7.00 -17.75 76 24.75 19 7 3975 28.25 45.00B 6.75 7.50 8.00 -18.75 43 26.75 23 8 3980 28.75 48.25B 8.50A 8.50A 9.25 -19.75 248 29.00 14 35 3985 31.50 51.75B 9.75A 9.75A 10.75 -20.50 37 31.25 5 5 3990 50.00 55.50B 10.00 10.00 12.25 -21.75 32 34.00 4 13 3995 30.50 59.00B 12.75A 23.50B 14.00 -22.50 15 36.50 22 4000 38.75 63.00B 13.75 14.00 16.00 -23.25 47 39.25 10 41 4005 23.75 66.50B 16.50A 16.50A 18.25 -24.00 12 42.25 4 4010 24.00 70.75B 18.25 18.25 20.50 -25.00 12 45.50 1 1 4015 29.50 75.00B 21.50A 40.25B 23.25 -25.25 3 48.50 7 4020 47.00 79.00B 22.00 22.00 26.25 -25.75 17 52.00 19 4025 51.25 83.75B 27.50A 27.50A 29.25 -26.25 2 55.50 6 22 4030 42.75 88.00B 30.75A 77.25B 32.75 -26.50 5 59.25 4 6 4035 ---- 92.50B 34.50A 34.50A 36.25 -26.75 2 63.00 1 1 4040 ---- 97.00B 38.00A 38.00A 40.00 -27.00 2 67.00 4 3 4045 ---- 101.50B 41.75A 41.75A 44.00 -27.00 71.00 1 4050 ---- 106.00B 45.50A 45.50A 48.00 -27.25 75.25 2 14 4055 ---- 111.00B 50.25A 50.25A 52.25 -27.25 79.50 2 4060 ---- 115.50B 54.50A 54.50A 56.75 -27.00 83.75 2 4065 121.25 121.25 59.00A 59.00A 61.25 -27.00 1 88.25 1 4070 64.00 124.50B 63.50A 64.00 65.75 -27.00 3 92.75 8 4075 ---- 129.75B 67.75A 67.75A 70.50 -27.00 97.50 2 4080 ---- 134.75B 73.00A 73.00A 75.25 -26.75 102.00 2 4085 ---- 139.25B 77.25A 77.25A 80.00 -26.75 106.75 4090 ---- 144.50B 82.00A 82.00A 85.00 -26.50 111.50 1 4095 ---- 149.25B 87.25A 87.25A 89.75 -26.50 116.25 4100 100.00 154.25B 92.25A 92.25A 94.75 -26.25 1 121.00 10 4105 ---- 159.25B 96.75A 96.75A 99.75 -26.00 1 125.75 1 4110 ---- 164.00B 102.00A 102.00A 104.75 -26.00 130.75 2 4115 ---- 168.75B 106.50A 106.50A 109.50 -26.00 135.50 7 4120 ---- 174.00B 111.25A 111.25A 114.50 -26.00 140.50 1 4125 ---- 178.25B 116.25A 116.25A 119.50 -26.00 145.50 4 4130 ---- 184.00B 121.00A 121.00A 124.50 -25.75 150.25 3 4135 ---- 189.00B 126.00A 126.00A 129.50 -25.75 155.25 3 1 4140 ---- 193.75B 131.75A 131.75A 134.50 -25.75 160.25 2 4145 ---- 198.75B 136.00A 136.00A 139.50 -25.75 165.25 2 4150 170.25 203.50B 141.75A 203.25B 144.50 -25.75 1 170.25 4 4155 ---- 208.50B 146.00A 146.00A 149.50 -25.50 1 175.00 1 4160 ---- 213.50B 151.75A 151.75A 154.50 -25.50 2 180.00 11 4165 ---- 218.50B 156.00A 156.00A 159.50 -25.50 185.00 3 4170 ---- 223.50B 161.00A 161.00A 164.50 -25.50 190.00 1 4175 ---- 228.50B 166.75A 166.75A 169.50 -25.50 195.00 19 4180 ---- 233.50B 171.75A 171.75A 174.50 -25.50 200.00 11 4185 ---- 238.50B 176.75A 176.75A 179.50 -25.50 205.00 4190 ---- 243.50B 181.75A 181.75A 184.50 -25.50 210.00 1 4195 ---- 248.50B 186.75A 186.75A 189.50 -25.50 215.00 4200 ---- 253.50B 191.75A 191.75A 194.50 -25.50 220.00 48 4205 ---- 258.50B 196.75A 196.75A 199.50 -25.50 225.00 4210 ---- 263.50B 201.75A 201.75A 204.50 -25.50 230.00 1 4215 ---- 268.50B 206.75A 206.75A 209.50 -25.50 235.00 1 4220 ---- 273.50B 211.75A 211.75A 214.50 -25.50 240.00 1 4225 ---- 278.50B 216.75A 216.75A 219.50 -25.50 245.00 4230 ---- 283.50B 221.75A 221.75A 224.50 -25.50 2 250.00 2 4235 ---- 288.50B 226.75A 226.75A 229.50 -25.50 255.00 2 4240 ---- 293.50B 231.75A 231.75A 234.50 -25.50 260.00 1 4245 ---- 298.50B 236.75A 236.75A 239.50 -25.50 265.00 4250 ---- 303.50B 241.75A 241.75A 244.50 -25.50 270.00 4 4255 ---- 308.50B 246.75A 246.75A 249.50 -25.50 275.00 4260 ---- 313.50B 251.75A 251.75A 254.50 -25.50 280.00 4265 ---- 318.50B 256.75A 256.75A 259.50 -25.50 285.00 4270 ---- 323.50B 261.75A 261.75A 264.50 -25.50 290.00 135 4275 ---- 328.50B 266.75A 266.75A 269.50 -25.50 295.00 1 4280 ---- 333.50B 271.75A 271.75A 274.50 -25.50 300.00 2 4285 ---- 338.50B 276.75A 276.75A 279.50 -25.50 305.00 4290 ---- 343.50B 281.75A 281.75A 284.50 -25.50 310.00 4295 ---- 348.50B 286.75A 286.75A 289.50 -25.50 315.00 4300 ---- 353.50B 291.75A 291.75A 294.50 -25.50 320.00 1 4305 ---- 358.75B 296.75A 296.75A 299.50 -25.50 325.00 4310 ---- 363.75B 301.75A 301.75A 304.50 -25.50 330.00 4315 ---- 368.50B 306.75A 306.75A 309.50 -25.50 335.00 1 4320 ---- 373.50B 311.75A 311.75A 314.50 -25.50 340.00 1 4325 ---- 378.50B 316.75A 316.75A 319.50 -25.50 345.00 4330 ---- 383.25B 321.75A 321.75A 324.50 -25.50 350.00 4335 ---- 388.00B 326.75A 326.75A 329.50 -25.50 355.00 4340 ---- 393.25B 331.75A 331.75A 334.50 -25.50 360.00 4345 ---- 398.25B 336.75A 336.75A 339.50 -25.50 365.00 4350 ---- 403.25B 341.75A 341.75A 344.50 -25.50 370.00 4355 ---- 408.00B 346.75A 346.75A 349.50 -25.50 375.00 4360 ---- 413.25B 351.75A 351.75A 354.50 -25.50 380.00 4365 ---- 418.00B 356.75A 356.75A 359.50 -25.50 385.00 4370 ---- 423.00B 361.75A 361.75A 364.50 -25.50 390.00 4375 ---- 428.00B 366.75A 366.75A 369.50 -25.50 395.00 4380 ---- 433.00B 371.75A 371.75A 374.50 -25.50 400.00 1 4385 ---- 438.50B 376.75A 376.75A 379.50 -25.50 405.00 4390 ---- 443.50B 381.75A 381.75A 384.50 -25.50 410.00 4395 ---- 448.25B 386.25A 386.25A 389.50 -25.50 415.00 4400 ---- 453.50B 391.75A 391.75A 394.50 -25.50 420.00 1 4405 ---- 458.25B 396.25A 396.25A 399.50 -25.50 425.00 4410 ---- 463.50B 401.75A 401.75A 404.50 -25.50 430.00 4415 ---- 468.25B 406.75A 406.75A 409.50 -25.50 435.00 4420 ---- 473.50B 411.75A 411.75A 414.50 -25.50 440.00 4425 ---- 478.50B 416.75A 416.75A 419.50 -25.50 445.00 4430 ---- 483.00B 421.75A 421.75A 424.50 -25.50 450.00 4435 ---- 488.00B 426.75A 426.75A 429.50 -25.50 455.00 4440 ---- 493.50B 431.75A 431.75A 434.50 -25.50 460.00 4445 ---- 498.50B 436.25A 436.25A 439.50 -25.50 465.00 4450 ---- 503.50B 441.75A 441.75A 444.50 -25.50 470.00 4455 ---- 508.50B 446.75A 446.75A 449.50 -25.50 475.00 4460 ---- 513.50B 451.25A 451.25A 454.50 -25.50 480.00 4465 ---- 518.50B 456.75A 456.75A 459.50 -25.50 485.00 4470 ---- 523.50B 461.75A 461.75A 464.50 -25.50 490.00 4475 ---- 528.50B 466.75A 466.75A 469.50 -25.50 495.00 4480 ---- 533.75B 471.75A 471.75A 474.50 -25.50 500.00 4485 ---- 538.50B 476.25A 476.25A 479.50 -25.50 505.00 4490 ---- 543.50B 481.25A 481.25A 484.50 -25.50 510.00 4495 ---- 548.50B 486.25A 486.25A 489.50 -25.50 515.00 4500 ---- 553.50B 491.25A 491.25A 494.50 -25.50 520.00 4505 ---- 558.50B 496.75A 496.75A 499.50 -25.50 525.00 4510 ---- 563.50B 501.25A 501.25A 504.50 -25.50 530.00 4515 ---- 568.50B 506.75A 506.75A 509.50 -25.50 535.00 4520 ---- 573.50B 511.25A 511.25A 514.50 -25.50 540.00 4525 ---- 578.50B 516.75A 516.75A 519.50 -25.50 545.00 4530 ---- 583.50B 521.75A 521.75A 524.50 -25.50 550.00 4540 ---- 593.50B 531.75A 531.75A 534.50 -25.50 560.00 4550 ---- 603.50B 541.75A 541.75A 544.50 -25.50 570.00 4560 ---- 613.50B 551.25A 551.25A 554.50 -25.50 580.00 4570 ---- 623.75B 561.25A 561.25A 564.50 -25.50 590.00 4580 ---- 633.50B 571.25A 571.25A 574.50 -25.50 600.00 4590 ---- 643.50B 581.25A 581.25A 584.50 -25.50 610.00 4600 ---- 653.50B 591.25A 591.25A 594.50 -25.50 620.00 4610 ---- 663.50B 601.25A 601.25A 604.50 -25.50 630.00 4620 ---- 673.50B 611.25A 611.25A 614.50 -25.50 640.00 4630 ---- 683.50B 621.25A 621.25A 624.50 -25.50 650.00 4640 ---- 693.50B 631.25A 631.25A 634.50 -25.50 660.00 4650 ---- 703.50B 641.25A 641.25A 644.50 -25.50 2 670.00 2 4660 ---- 713.75B 651.25A 651.25A 654.50 -25.50 680.00 4670 ---- 723.50B 661.25A 661.25A 664.50 -25.50 690.00 4680 ---- 733.50B 671.25A 671.25A 674.50 -25.50 700.00 4690 ---- 743.75B 681.25A 681.25A 684.50 -25.50 710.00 4700 ---- 753.50B 691.25A 691.25A 694.50 -25.50 720.00 4710 ---- 763.50B 701.25A 701.25A 704.50 -25.50 730.00 4720 ---- 773.75B 711.25A 711.25A 714.50 -25.50 740.00 4730 ---- 783.50B 721.25A 721.25A 724.50 -25.50 750.00 4740 ---- 793.75B 731.25A 731.25A 734.50 -25.50 760.00 4750 ---- 803.75B 741.25A 741.25A 744.50 -25.50 770.00 4800 ---- 853.75B 791.25A 791.25A 794.50 -25.50 820.00 4850 ---- 903.25B 841.75A 841.75A 844.50 -25.50 870.00 4900 ---- 953.50B 891.25A 891.25A 894.50 -25.50 920.00 4950 ---- 1003.50B 941.25A 941.25A 944.50 -25.50 970.00 5000 ---- 1053.50B 991.25A 991.25A 994.50 -25.50 1020.00 5050 ---- 1103.75B 1041.25A 1041.25A 1044.50 -25.50 1070.00 5100 ---- 1153.75B 1091.00A 1091.00A 1094.50 -25.25 1119.75 5150 ---- 1203.75B 1141.00A 1141.00A 1144.50 -25.25 1169.75 5200 ---- 1253.50B 1191.00A 1191.00A 1194.50 -25.25 1219.75 5300 ---- 1353.50B 1291.50A 1291.50A 1294.50 -25.25 1319.75 5400 ---- 1453.25B 1390.75A 1390.75A 1394.50 -25.25 1419.75 5500 ---- 1553.25B 1490.75A 1490.75A 1494.50 -25.25 1519.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1584 1352 1746 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3014.00B 2952.75A 2952.75A 3012.50 +25.75 2986.75 1100 ---- 2914.75B 2853.25A 2853.25A 2912.75 +25.75 2887.00 1200 ---- 2815.25B 2753.50A 2753.50A 2813.00 +25.50 2787.50 1300 ---- 2715.50B 2653.75A 2653.75A 2713.50 +25.75 2687.75 1400 ---- 2616.00B 2554.25A 2554.25A 2613.75 +25.50 2588.25 1500 ---- 2516.25B 2454.50A 2454.50A 2514.00 +25.50 2488.50 1600 ---- 2416.75B 2355.00A 2355.00A 2414.50 +25.50 2389.00 1700 ---- 2317.25B 2255.25A 2255.25A 2314.75 +25.50 2289.25 1800 ---- 2217.50B 2155.50A 2155.50A 2215.25 +25.50 2189.75 1900 ---- 2118.00B 2056.00A 2056.00A 2115.50 +25.50 2090.00 2000 ---- 2018.25B 1956.50A 1956.50A 2016.00 +25.50 1990.50 2100 ---- 1918.50B 1857.00A 1857.00A 1916.25 +25.50 1890.75 2150 ---- 1868.50B 1807.25A 1807.25A 1866.50 +25.50 1841.00 2200 ---- 1819.00B 1757.50A 1757.50A 1816.75 +25.50 1791.25 2250 ---- 1769.50B 1707.75A 1707.75A 1767.00 +25.50 1741.50 2300 ---- 1719.75B 1658.00A 1658.00A 1717.25 +25.50 1691.75 2350 ---- 1670.00B 1608.25A 1608.25A 1667.50 +25.50 1642.00 2400 ---- 1620.25B 1558.25A 1558.25A 1617.75 +25.50 1592.25 2450 ---- 1570.25B 1509.00A 1570.00B 1568.00 +25.50 1542.50 2500 ---- 1520.50B 1459.25A 1459.25A 1518.25 +25.25 1493.00 2550 ---- 1471.25B 1409.75A 1409.75A 1468.50 +25.25 1443.25 2600 ---- 1421.50B 1360.50A 1421.50B 1418.75 +25.25 1393.50 2650 ---- 1371.75B 1310.25A 1310.25A 1369.25 +25.25 1344.00 2700 ---- 1322.25B 1261.25A 1322.25B 1319.50 +25.25 1294.25 2750 ---- 1272.50B 1211.50A 1211.50A 1269.75 +25.00 1244.75 2800 ---- 1223.00B 1161.75A 1161.75A 1220.25 +25.00 1195.25 2850 ---- 1173.25B 1112.50A 1112.50A 1170.75 +25.00 1145.75 2890 ---- 1133.50B 1072.75A 1072.75A 1131.00 +25.00 1106.00 2900 ---- 1123.75B 1062.50A 1062.50A 1121.00 +24.75 1096.25 2910 ---- 1114.00B 1052.75A 1052.75A 1111.25 +25.00 1086.25 2920 ---- 1104.00B 1042.75A 1042.75A 1101.25 +25.00 1076.25 2930 ---- 1094.25B 1033.00A 1033.00A 1091.25 +24.75 1066.50 2940 ---- 1083.75B 1023.00A 1023.00A 1081.50 +25.00 1056.50 2950 ---- 1074.25B 1013.25A 1013.25A 1071.50 +24.75 1046.75 2960 ---- 1064.25B 1003.25A 1003.25A 1061.75 +25.00 1036.75 2970 ---- 1054.25B 993.75A 993.75A 1051.75 +25.00 1026.75 2980 ---- 1044.75B 983.50A 983.50A 1041.75 +24.75 1017.00 2990 ---- 1034.75B 974.50A 974.50A 1032.00 +25.00 1007.00 3000 ---- 1024.75B 963.75A 963.75A 1022.00 +24.75 997.25 3010 ---- 1015.00B 954.00A 954.00A 1012.25 +25.00 987.25 3020 ---- 1004.75B 944.25A 944.25A 1002.25 +24.75 977.50 3030 ---- 995.25B 934.25A 934.25A 992.25 +24.75 967.50 3040 ---- 985.00B 925.25A 925.25A 982.50 +24.75 957.75 3050 ---- 975.50B 914.50A 914.50A 972.50 +24.50 948.00 1 3060 ---- 965.50B 904.75A 904.75A 962.75 +24.75 938.00 3070 ---- 955.50B 894.75A 894.75A 952.75 +24.50 928.25 3080 ---- 945.75B 885.25A 885.25A 943.00 +24.75 918.25 3090 ---- 935.75B 875.25A 875.25A 933.00 +24.50 908.50 3100 ---- 926.25B 865.75A 865.75A 923.25 +24.75 898.50 3110 ---- 916.00B 855.75A 855.75A 913.25 +24.50 888.75 3120 ---- 906.25B 846.00A 846.00A 903.50 +24.50 879.00 3130 ---- 896.50B 836.00A 836.00A 893.50 +24.50 869.00 3140 ---- 886.50B 826.25A 826.25A 883.75 +24.50 859.25 3150 ---- 876.75B 816.50A 816.50A 873.75 +24.25 849.50 3160 ---- 866.75B 806.75A 806.75A 864.00 +24.50 839.50 3170 ---- 857.00B 797.00A 797.00A 854.25 +24.50 829.75 3180 ---- 847.00B 787.25A 787.25A 844.25 +24.25 820.00 3190 ---- 837.25B 777.50A 777.50A 834.50 +24.25 810.25 3200 ---- 827.75B 767.75A 767.75A 824.75 +24.25 800.50 1 3210 ---- 817.50B 758.00A 758.00A 814.75 +24.25 790.50 3220 ---- 807.75B 748.25A 748.25A 805.00 +24.25 780.75 3230 ---- 798.00B 738.50A 738.50A 795.25 +24.25 771.00 1 3240 ---- 788.25B 728.75A 728.75A 785.50 +24.25 761.25 3250 ---- 778.25B 719.00A 719.00A 775.75 +24.25 751.50 3260 ---- 768.50B 709.50A 709.50A 766.00 +24.25 741.75 3270 ---- 758.75B 699.75A 699.75A 756.00 +24.00 732.00 3280 ---- 749.00B 690.00A 690.00A 746.25 +23.75 722.50 3290 ---- 739.25B 680.50A 680.50A 736.50 +23.75 712.75 3300 ---- 729.75B 670.75A 670.75A 726.75 +23.75 703.00 3310 ---- 719.75B 661.25A 661.25A 717.00 +23.75 693.25 3320 ---- 710.00B 651.75A 651.75A 707.25 +23.50 683.75 3330 ---- 700.75B 642.00A 642.00A 697.75 +23.75 674.00 3340 ---- 691.00B 632.50A 632.50A 688.00 +23.50 664.50 3350 ---- 681.25B 623.00A 623.00A 678.25 +23.50 654.75 3360 ---- 671.75B 613.50A 613.50A 668.50 +23.25 645.25 3370 ---- 662.00B 604.00A 604.00A 658.75 +23.25 635.50 3380 ---- 652.25B 594.50A 594.50A 649.25 +23.25 626.00 3390 ---- 642.75B 584.75A 584.75A 639.50 +23.00 616.50 3400 ---- 633.50B 575.50A 575.50A 630.00 +23.00 607.00 3410 ---- 623.50B 566.00A 566.00A 620.25 +22.75 597.50 3420 ---- 614.00B 556.75A 556.75A 610.75 +22.75 588.00 3430 ---- 604.50B 547.25A 547.25A 601.25 +22.75 578.50 3440 ---- 595.00B 538.00A 595.00B 591.75 +22.75 569.00 3450 ---- 585.50B 528.75A 528.75A 582.25 +22.50 559.75 3460 ---- 576.25B 519.50A 519.50A 572.75 +22.50 550.25 3470 ---- 566.75B 510.25A 510.25A 563.25 +22.25 541.00 3480 ---- 557.25B 501.00A 557.00B 553.75 +22.25 531.50 3490 ---- 547.75B 491.75A 491.75A 544.25 +22.00 522.25 3500 ---- 538.50B 482.75A 482.75A 534.75 +21.75 513.00 3510 ---- 529.25B 473.50A 473.50A 525.50 +21.75 503.75 3520 ---- 519.75B 464.50A 464.50A 516.00 +21.50 494.50 3530 ---- 510.50B 455.50A 455.50A 506.75 +21.25 485.50 3540 ---- 501.50B 446.50A 446.50A 497.50 +21.25 476.25 3550 ---- 492.25B 437.50A 437.50A 488.25 +21.00 467.25 3560 ---- 483.00B 428.50A 428.50A 479.00 +20.75 458.25 3570 ---- 473.75B 419.75A 419.75A 469.75 +20.50 449.25 3580 ---- 464.25B 410.75A 410.75A 460.50 +20.25 440.25 3590 ---- 455.50B 402.00A 402.00A 451.50 +20.25 431.25 3600 ---- 446.25B 393.25A 393.25A 442.25 +19.75 422.50 3610 ---- 437.50B 384.75A 384.75A 433.25 +19.75 413.50 2 3620 ---- 428.25B 376.00A 376.00A 424.25 +19.50 404.75 3630 ---- 419.75B 367.50A 367.50A 415.25 +19.25 396.00 3640 ---- 410.75B 359.00A 359.00A 406.50 +19.25 387.25 3650 ---- 401.75B 350.50A 350.50A 397.50 +19.00 378.50 1 3660 ---- 393.00B 342.25A 342.25A 388.75 +18.75 370.00 3670 ---- 384.50B 333.75A 333.75A 380.00 +18.50 361.50 3680 ---- 375.50B 325.50A 325.50A 371.25 +18.25 353.00 3690 ---- 367.00B 317.25A 317.25A 362.75 +18.25 344.50 1 3700 ---- 358.50B 309.25A 309.25A 354.00 +17.75 336.25 2 3710 ---- 350.00B 301.25A 301.25A 345.50 +17.50 328.00 3720 ---- 341.50B 293.25A 293.25A 337.00 +17.25 319.75 1 3730 ---- 333.00B 285.25A 285.25A 328.75 +17.00 311.75 3740 ---- 324.75B 277.25A 277.25A 320.25 +16.75 303.50 3750 ---- 316.25B 269.50A 316.25B 312.00 +16.50 295.50 1 3760 ---- 308.50B 261.75A 308.25B 303.75 +16.25 287.50 3770 ---- 300.25B 254.25A 254.25A 295.50 +15.75 279.75 3780 ---- 291.75B 246.75A 291.50B 287.50 +15.75 271.75 3790 ---- 284.00B 239.25A 239.25A 279.50 +15.50 264.00 3800 262.50 276.00B 231.75A 256.75A 271.50 +15.25 2 256.25 2 3810 ---- 268.25B 224.75A 224.75A 263.50 +14.75 248.75 3820 ---- 260.50B 217.25A 260.50B 255.75 +14.50 241.25 1 3830 ---- 253.00B 210.25A 252.75B 248.00 +14.25 233.75 4 3840 ---- 245.25B 203.25A 203.25A 240.50 +14.00 226.50 3850 ---- 237.50B 196.25A 237.25B 233.00 +13.75 219.25 1 2 3860 ---- 230.00B 189.25A 189.25A 225.50 +13.50 212.00 1 3870 ---- 223.00B 182.50A 182.50A 218.00 +13.00 205.00 2 3880 195.00 215.50B 176.00A 176.00A 210.75 +13.00 10 197.75 10 10 3890 ---- 208.50B 169.25A 169.25A 203.50 +12.75 190.75 2 1 3900 ---- 201.25B 162.75A 201.00B 196.25 +12.25 184.00 2 6 3910 ---- 194.25B 156.50A 156.50A 189.25 +12.00 177.25 4 3920 ---- 187.50B 150.25A 187.50B 182.50 +11.75 170.75 1 10 3930 168.25 180.25B 144.00A 164.00A 175.50 +11.25 1 164.25 2 3 3940 ---- 173.75B 138.00A 138.00A 169.00 +11.25 157.75 3950 150.50 167.00B 132.00A 167.00B 162.25 +10.75 4 151.50 16 21 3960 ---- 160.50B 126.25A 126.25A 155.75 +10.50 145.25 5 3970 ---- 153.75B 120.50A 120.50A 149.50 +10.25 139.25 2 5 3980 140.00 147.75B 115.00A 115.00A 143.25 +10.00 2 133.25 2 7 3990 ---- 141.25B 109.75A 109.75A 137.00 +9.75 127.25 5 4000 112.00 135.75 104.50A 133.25B 131.00 +9.50 16 121.50 31 40 4010 127.00 129.25B 99.25A 127.25B 125.00 +9.00 1 116.00 1 4020 121.75 123.75B 94.25A 123.50B 119.25 +8.75 4 110.50 4 6 4030 ---- 118.00B 89.50A 117.75B 113.50 +8.50 105.00 1 2 4040 99.00 112.50B 84.75A 112.50B 108.00 +8.00 1 100.00 2 4050 92.25 107.00B 80.25A 105.00B 102.75 +8.00 17 94.75 7 25 4060 ---- 102.00B 76.00A 76.00A 97.50 +7.50 1 90.00 5 4070 ---- 96.75B 71.75A 71.75A 92.50 +7.25 85.25 6 4080 78.25 91.75B 67.50A 91.75B 87.50 +7.00 1 80.50 2 6 4090 ---- 86.75B 63.75A 63.75A 82.75 +6.75 3 76.00 1 11 4100 71.00 82.00B 59.75A 80.00 78.25 +6.50 7 71.75 24 39 4110 ---- 77.50B 56.25A 56.25A 73.75 +6.00 67.75 2 9 4120 ---- 73.25B 52.75A 52.75A 69.50 +5.75 2 63.75 2 29 4130 52.75 69.00B 49.50A 52.00A 65.50 +5.75 1 59.75 1 4 4140 60.25 65.00B 46.25A 48.75A 61.50 +5.50 2 56.00 1 10 4150 50.00 60.75B 43.25A 59.25B 57.75 +5.25 5 52.50 11 56 4160 ---- 57.00B 40.50A 40.50A 54.25 +5.00 1 49.25 9 18 4170 ---- 53.75B 38.00A 38.00A 50.75 +4.75 46.00 6 23 4180 ---- 50.50B 35.25A 35.25A 47.50 +4.50 43.00 2 10 4190 ---- 47.00B 33.00A 47.00B 44.25 +4.25 40.00 4 7 4200 37.75 44.25 30.50A 37.75A 41.25 +4.00 12 37.25 42 394 4210 ---- 41.00B 28.50A 41.00B 38.50 +3.75 2 34.75 1 22 4220 31.00 38.00B 26.50A 38.00B 35.75 +3.50 2 32.25 6 15 4230 ---- 35.50B 24.50A 35.50B 33.25 +3.25 1 30.00 11 19 4240 ---- 33.00B 22.75A 32.75B 31.00 +3.25 27.75 8 23 4250 24.00 31.00 21.25A 22.50A 28.75 +3.00 12 25.75 14 51 4260 ---- 28.50B 19.75A 28.50B 26.50 +2.75 2 23.75 7 20 4270 22.00 26.50B 18.25A 18.25A 24.75 +2.75 3 22.00 5 4280 16.75 24.50B 16.75 24.50B 22.75 +2.25 3 20.50 1 5 4290 ---- 22.75B 15.75A 22.75B 21.25 +2.25 2 19.00 1 11 4300 21.00 21.00 14.50A 15.25A 19.50 +2.00 53 17.50 9 71 4310 ---- 19.25B 13.25A 19.00B 18.00 +2.00 1 16.00 1 6 4320 ---- 18.00B 12.50A 18.00B 16.75 +1.75 15.00 1 19 4330 ---- 16.50B 11.75A 11.75A 15.50 +1.75 13.75 1 7 4340 ---- 15.00B 10.50A 10.50A 14.25 +1.50 8 12.75 10 10 4350 11.75 14.00B 9.75A 13.75B 13.25 +1.50 2 11.75 3 50 4360 12.25 12.75B 9.25A 9.75A 12.00 +1.25 1 10.75 5 254 4370 ---- 11.75B 8.50A 8.50A 11.25 +1.25 10.00 12 4380 ---- 11.00B 7.75A 7.75A 10.25 +1.00 9.25 11 4390 ---- 10.00B 7.25A 7.25A 9.50 +1.00 8.50 2 7 4400 7.25 9.25 6.75A 7.25A 8.75 +1.00 5 7.75 1 115 4410 8.00 8.50B 6.25A 6.75A 8.00 +.75 1 7.25 4 11 4420 ---- 7.75B 5.75A 5.75A 7.25 +.75 6.50 1 11 4430 6.75 7.25B 5.50A 5.75A 6.75 +.75 3 6.00 9 4440 ---- 6.50B 5.00A 5.00A 6.25 +.75 5.50 2 4450 4.80 6.00B 4.55A 5.75 5.75 +.50 4 5.25 2 43 4460 ---- 5.50B 4.20A 4.20A 5.25 +.50 4.75 5 4470 ---- 5.00B 3.90A 3.90A 4.75 +.40 4.35 3 4480 ---- 4.50B 3.70A 3.70A 4.35 +.35 1 4.00 8 4490 ---- 4.15B 3.40A 3.40A 4.00 +.30 1 3.70 4 4500 3.85 4.00 3.15A 3.35A 3.65 +.25 13 3.40 4 42 4510 ---- 3.50B 2.95A 2.95A 3.35 +.25 1 3.10 2 4520 2.50 3.30 2.50 3.30 3.05 +.20 3 2.85 5 4530 ---- 2.90B 2.55A 2.55A 2.80 +.20 2.60 1 4540 ---- 2.65B 2.35A 2.35A 2.55 +.15 2.40 10 4550 ---- 2.40B ---- 2.35B 2.30 +.10 2.20 16 4560 ---- 2.20B ---- 2.20B 2.10 +.10 2.00 4 4570 ---- 1.95B ---- 1.90B 1.90 +.05 1.85 5 4580 ---- 1.80B ---- 1.80B 1.75 +.05 1.70 1 4590 ---- ---- ---- ---- 1.60 +.05 1.55 4600 1.85 1.85 1.85 1.65A 1.45 +.05 1 1.40 5 270 4610 ---- ---- ---- ---- 1.30 UNCH 1.30 1 4620 ---- ---- ---- ---- 1.20 UNCH 1.20 6 4630 ---- ---- ---- ---- 1.05 -.05 1.10 1 4640 ---- ---- ---- ---- .95 -.05 1.00 2 4650 ---- ---- ---- ---- .90 UNCH .90 29 4660 ---- ---- ---- ---- .80 -.05 .85 1 4670 ---- ---- ---- ---- .70 -.05 2 .75 3 4680 ---- ---- ---- ---- .65 -.05 .70 1 4690 ---- ---- ---- ---- .60 -.05 .65 2 4700 .80 .80 .80 .80 .55 -.05 5 .60 6 200 4710 ---- ---- ---- ---- .50 -.05 .55 4720 ---- ---- ---- ---- .45 -.05 .50 1 4730 .50 .50 .50 .50 .40 -.05 2 .45 3 4740 ---- ---- ---- ---- .35 -.05 .40 1 4750 ---- ---- ---- ---- .35 -.05 .40 3 4760 ---- ---- ---- ---- .30 -.05 .35 1 4800 .20 .20 .20 .20 .20 -.05 3 .25 8 4850 ---- ---- ---- ---- .15 UNCH .15 1 4900 ---- ---- ---- ---- .10 UNCH .10 4950 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 3 5050 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3213.75B 3152.00A 3152.00A 3211.75 +25.75 3186.00 900 ---- 3114.25B 3053.00A 3053.00A 3112.00 +25.50 3086.50 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3006.25B 2945.50A 2945.50A 3005.00 +25.50 2979.50 1100 ---- 2906.75B 2846.00A 2846.00A 2905.50 +25.50 2880.00 1200 ---- 2807.75B 2746.75A 2746.75A 2806.25 +25.50 2780.75 1300 ---- 2708.50B 2647.25A 2647.25A 2706.75 +25.50 2681.25 1400 ---- 2609.25B 2548.00A 2548.00A 2607.50 +25.50 2582.00 1500 ---- 2509.50B 2448.75A 2448.75A 2508.00 +25.50 2482.50 1600 ---- 2410.00B 2349.00A 2349.00A 2408.75 +25.50 2383.25 1700 ---- 2311.25B 2250.00A 2250.00A 2309.50 +25.50 2284.00 1800 ---- 2212.00B 2150.75A 2150.75A 2210.00 +25.25 2184.75 1900 ---- 2112.75B 2051.50A 2051.50A 2110.75 +25.25 2085.50 2000 ---- 2013.50B 1952.25A 1952.25A 2011.50 +25.25 1986.25 2100 ---- 1914.25B 1853.50A 1853.50A 1912.50 +25.50 1887.00 2150 ---- 1865.00B 1804.00A 1804.00A 1862.75 +25.25 1837.50 2200 ---- 1815.50B 1754.50A 1754.50A 1813.25 +25.25 1788.00 2250 ---- 1766.00B 1705.00A 1705.00A 1763.75 +25.25 1738.50 2300 ---- 1716.50B 1655.50A 1655.50A 1714.25 +25.25 1689.00 2350 ---- 1667.00B 1606.00A 1606.00A 1664.75 +25.25 1639.50 2400 ---- 1617.25B 1557.00A 1557.00A 1615.25 +25.25 1590.00 2450 ---- 1568.25B 1507.25A 1507.25A 1565.75 +25.00 1540.75 2500 ---- 1518.75B 1458.00A 1458.00A 1516.50 +25.25 1491.25 2550 ---- 1469.50B 1408.75A 1408.75A 1467.00 +25.00 1442.00 2600 ---- 1420.00B 1359.25A 1359.25A 1417.75 +25.00 1392.75 2650 ---- 1370.75B 1310.25A 1310.25A 1368.25 +25.00 1343.25 2700 ---- 1321.50B 1261.00A 1261.00A 1319.00 +25.00 1294.00 2750 ---- 1272.25B 1212.25A 1212.25A 1269.75 +24.75 1245.00 2800 ---- 1223.00B 1162.50A 1162.50A 1220.50 +24.75 1195.75 2850 ---- 1173.50B 1113.50A 1113.50A 1171.50 +24.75 1146.75 2900 ---- 1124.75B 1064.75A 1064.75A 1122.50 +24.75 1097.75 2950 ---- 1076.00B 1016.25A 1016.25A 1073.50 +24.50 1049.00 3000 ---- 1027.00B 967.50A 967.50A 1024.75 +24.50 1000.25 3050 ---- 978.50B 919.25A 919.25A 976.00 +24.25 951.75 3100 ---- 930.25B 871.00A 871.00A 927.50 +24.00 903.50 3150 ---- 882.00B 823.50A 823.50A 879.00 +23.75 855.25 3160 ---- 871.50B 813.75A 813.75A 869.50 +23.75 845.75 3170 ---- 862.75B 804.25A 804.25A 859.75 +23.50 836.25 3180 ---- 852.75B 794.75A 794.75A 850.25 +23.75 826.50 3190 ---- 843.50B 785.25A 785.25A 840.75 +23.75 817.00 3200 ---- 834.00B 775.75A 775.75A 831.00 +23.50 807.50 3210 ---- 824.50B 766.25A 766.25A 821.50 +23.50 798.00 3220 ---- 815.00B 757.00A 757.00A 812.00 +23.50 788.50 3230 ---- 804.75B 747.50A 747.50A 802.25 +23.25 779.00 3240 ---- 795.75B 738.00A 738.00A 792.75 +23.25 769.50 3250 ---- 786.25B 728.75A 786.25B 783.25 +23.25 760.00 3260 ---- 776.75B 719.50A 719.50A 773.75 +23.00 750.75 3270 ---- 767.50B 710.00A 710.00A 764.25 +23.00 741.25 3280 ---- 757.75B 700.75A 700.75A 754.75 +22.75 732.00 3290 ---- 748.25B 691.50A 691.50A 745.25 +22.75 722.50 3300 ---- 738.75B 682.00A 682.00A 736.00 +22.75 713.25 3310 ---- 729.75B 673.00A 729.25B 726.50 +22.75 703.75 3320 ---- 720.00B 663.75A 663.75A 717.00 +22.50 694.50 3330 ---- 711.00B 654.50A 654.50A 707.75 +22.50 685.25 3340 ---- 701.75B 645.25A 645.25A 698.25 +22.25 676.00 3350 ---- 692.00B 636.00A 636.00A 689.00 +22.25 666.75 3360 ---- 683.00B 627.00A 627.00A 679.50 +22.00 657.50 3370 ---- 673.75B 618.00A 618.00A 670.25 +22.00 648.25 3380 ---- 664.50B 609.00A 609.00A 661.00 +21.75 639.25 3390 ---- 655.00B 600.00A 600.00A 651.75 +21.75 630.00 3400 ---- 645.75B 590.75A 590.75A 642.50 +21.50 621.00 1 3410 ---- 636.50B 582.00A 582.00A 633.25 +21.50 611.75 3420 ---- 627.75B 573.00A 573.00A 624.00 +21.25 602.75 3430 ---- 618.25B 564.00A 564.00A 615.00 +21.25 593.75 3440 ---- 609.50B 555.00A 555.00A 605.75 +21.00 584.75 3450 ---- 599.50B 546.25A 546.25A 596.75 +21.00 575.75 3460 ---- 591.25B 537.50A 537.50A 587.50 +20.75 566.75 3470 ---- 582.25B 528.75A 528.75A 578.50 +20.50 558.00 3480 ---- 573.25B 520.00A 520.00A 569.50 +20.50 549.00 3490 ---- 564.25B 511.25A 511.25A 560.50 +20.25 540.25 3500 ---- 555.25B 502.50A 502.50A 551.50 +20.00 531.50 3510 ---- 545.50B 494.00A 494.00A 542.50 +19.75 522.75 3520 ---- 537.50B 485.50A 485.50A 533.75 +19.75 514.00 3530 ---- 528.75B 476.75A 476.75A 525.00 +19.75 505.25 3540 ---- 520.00B 468.25A 468.25A 516.00 +19.25 496.75 3550 ---- 511.50B 460.00A 511.00B 507.25 +19.25 488.00 3560 ---- 502.75B 451.50A 451.50A 498.50 +19.00 479.50 3570 ---- 494.25B 443.25A 443.25A 490.00 +19.00 471.00 3580 ---- 485.25B 435.00A 435.00A 481.25 +18.75 462.50 3590 ---- 476.75B 426.50A 476.50B 472.50 +18.50 454.00 3600 ---- 468.50B 418.25A 468.50B 464.00 +18.25 445.75 4 3610 ---- 459.50B 410.25A 459.25B 455.50 +18.25 437.25 3620 ---- 451.25B 402.00A 402.00A 447.00 +18.00 429.00 3630 ---- 443.00B 394.00A 394.00A 438.75 +18.00 420.75 4 3640 ---- 434.25B 386.00A 434.25B 430.25 +17.75 412.50 3650 ---- 425.50B 378.00A 425.25B 422.00 +17.50 404.50 3660 ---- 417.75B 370.25A 417.75B 413.75 +17.50 396.25 3670 ---- 409.75B 362.25A 409.75B 405.50 +17.25 388.25 3680 ---- 401.50B 354.50A 401.50B 397.25 +17.00 380.25 3690 ---- 393.50B 346.75A 393.50B 389.25 +16.75 372.50 3700 ---- 385.25B 339.25A 385.00B 381.00 +16.50 364.50 3710 ---- 377.25B 331.50A 377.25B 373.00 +16.25 356.75 3720 ---- 369.25B 324.00A 369.00B 365.00 +16.00 349.00 3730 ---- 361.75B 316.50A 316.50A 357.25 +16.00 341.25 3740 ---- 353.75B 309.25A 353.50B 349.25 +15.75 333.50 3750 ---- 346.00B 301.75A 346.00B 341.50 +15.50 326.00 3760 ---- 338.25B 294.50A 338.00B 333.75 +15.25 318.50 3770 ---- 330.75B 287.25A 330.50B 326.25 +15.25 311.00 3780 ---- 323.25B 280.25A 280.25A 318.50 +14.75 303.75 3790 ---- 315.75B 273.00A 315.25B 311.00 +14.75 296.25 3800 ---- 308.25B 266.00A 308.00B 303.50 +14.50 289.00 3810 ---- 300.75B 259.00A 300.50B 296.00 +14.25 281.75 3820 275.00 293.25B 252.25A 252.25A 288.75 +14.00 4 274.75 4 5 3830 ---- 286.25B 245.25A 245.25A 281.50 +13.75 267.75 3840 ---- 279.00B 238.50A 238.50A 274.25 +13.50 260.75 3850 ---- 271.75B 232.00A 271.75B 267.00 +13.25 253.75 3860 ---- 264.25B 225.25A 264.00B 260.00 +13.00 247.00 3870 ---- 257.50B 218.75A 257.50B 253.00 +12.75 240.25 3880 ---- 250.50B 212.25A 212.25A 246.00 +12.50 233.50 3890 ---- 243.75B 206.00A 243.50B 239.25 +12.50 226.75 3900 ---- 237.00B 199.75A 237.00B 232.50 +12.25 220.25 1 1 3910 ---- 230.00B 193.50A 229.75B 225.75 +12.00 213.75 3920 ---- 223.75B 187.50A 223.25B 219.00 +11.75 207.25 1 2 3930 ---- 217.00B 181.50A 217.00B 212.50 +11.50 201.00 2 3940 ---- 210.25B 175.50A 210.00B 206.00 +11.25 194.75 3950 ---- 203.75B 169.50A 203.50B 199.50 +11.00 188.50 2 3960 ---- 197.75B 163.75A 197.75B 193.25 +10.75 182.50 1 1 3970 ---- 191.25B 158.00A 191.00B 187.00 +10.50 176.50 3980 ---- 185.50B 152.50A 185.50B 181.00 +10.50 1 170.50 1 1 3990 ---- 179.25B 147.00A 179.25B 175.00 +10.25 164.75 4000 161.75 173.25B 141.50A 141.50A 169.00 +10.00 1 159.00 1 1 4010 157.75 167.25B 136.50A 153.75A 163.00 +9.75 2 153.25 1 2 4020 ---- 161.75B 131.25A 161.50B 157.25 +9.50 147.75 1 1 4030 ---- 156.00B 126.25A 155.75B 151.75 +9.50 142.25 2 1 4040 ---- 150.50B 121.25A 150.50B 146.00 +9.00 137.00 1 4050 138.00 144.75B 116.25A 120.25A 140.50 +8.75 1 131.75 4060 ---- 139.25B 111.50A 139.00B 135.25 +8.75 2 126.50 4070 ---- 134.25B 107.00A 134.25B 130.00 +8.50 121.50 4080 ---- 129.25B 102.50A 129.25B 124.75 +8.00 116.75 4090 ---- 123.50B 98.25A 123.50B 119.75 +7.75 112.00 2 4100 ---- 118.75B 93.75A 118.75B 115.00 +7.75 1 107.25 1 18 4110 ---- 114.25B 89.75A 114.25B 110.00 +7.25 102.75 1 4120 ---- 109.50B 85.50A 109.50B 105.50 +7.25 98.25 2 4130 ---- 104.75B 81.75A 104.50B 100.75 +6.75 94.00 4140 ---- 100.00B 77.75A 99.75B 96.50 +6.75 89.75 2 4150 ---- 95.50B 74.25A 95.50B 92.00 +6.50 85.50 15 4160 ---- 91.75B 70.50A 91.75B 88.00 +6.25 81.75 4170 ---- 87.25B 67.25A 87.00B 83.75 +6.00 77.75 2 4180 ---- 83.00B 63.75A 83.00B 80.00 +6.00 74.00 4 4190 ---- 79.25B 60.50A 79.25B 76.00 +5.50 70.50 4200 ---- 75.50B 57.50A 75.25B 72.25 +5.25 67.00 2 13 4210 ---- 71.75B 54.50A 54.50A 68.75 +5.25 63.50 4220 ---- 68.25B 51.50A 68.00B 65.25 +5.00 60.25 2 4230 ---- 64.75B 48.75A 48.75A 62.00 +4.75 57.25 4240 ---- 61.75B 46.25A 61.75B 58.75 +4.75 54.00 3 4250 ---- 58.50B 43.75A 58.25B 55.75 +4.50 51.25 50 4260 ---- 55.25B 41.25A 55.25B 52.75 +4.25 48.50 2 4270 ---- 52.25B 39.00A 52.25B 50.00 +4.25 45.75 1 4280 ---- 49.50B 36.75A 49.25B 47.25 +4.00 43.25 4 3 4290 ---- 46.75B 34.75A 46.50B 44.50 +3.75 40.75 3 4300 42.00 44.00 32.75A 39.25A 42.00 +3.50 6 38.50 8 32 4310 ---- 41.50B 30.75A 41.25B 39.75 +3.50 36.25 4320 ---- 39.25B 29.00A 39.00B 37.50 +3.50 34.00 4330 ---- 37.00B 27.25A 37.00B 35.25 +3.25 1 32.00 4340 ---- 35.00B 25.75A 35.00B 33.25 +3.00 30.25 2 4350 ---- 33.00B 24.00A 32.75B 31.25 +3.00 28.25 3 19 4360 ---- 31.00B 22.75A 31.00B 29.25 +2.50 26.75 3 4370 ---- 29.00B 21.50A 29.00B 27.50 +2.50 25.00 5 23 4380 24.00 27.25B 20.00A 26.25B 25.75 +2.25 1 23.50 2 4390 ---- 25.50B 19.00A 25.50B 24.25 +2.25 22.00 1 4400 ---- 24.00B 17.75A 23.75B 22.75 +2.00 20.75 6 70 4410 ---- 22.50B 16.75A 22.25B 21.25 +2.00 19.25 1 5 4420 ---- 21.00B 15.75A 21.00B 20.00 +1.75 18.25 4 4430 ---- 19.75B 14.75A 19.50B 18.75 +1.75 17.00 4 4440 ---- 18.50B 13.75A 18.00B 17.50 +1.50 16.00 4 4450 13.00 17.25B 13.00 16.75B 16.50 +1.75 1 14.75 3 35 4460 15.50 16.00B 12.25A 15.50 15.25 +1.25 2 14.00 3 7 4470 15.00 15.25B 11.50A 11.75A 14.25 +1.25 3 13.00 19 4480 ---- 14.25B 10.50A 14.25B 13.50 +1.25 12.25 3 21 4490 ---- 13.00B 10.00A 10.00A 12.50 +1.00 11.50 1 28 4500 9.00 12.50B 9.00 11.75B 11.75 +1.00 7 10.75 6 32 4510 10.00 11.50B 8.75A 10.75B 11.00 +1.00 1 10.00 1 40 4520 ---- 10.75B 8.25A 8.25A 10.25 +1.00 9.25 1 28 4530 9.50 10.00B 7.75A 9.50 9.50 +.75 1 8.75 2 17 4540 8.50 9.50B 7.25A 9.00B 9.00 +1.00 3 8.00 4 4550 8.25 9.00 6.75A 7.25A 8.25 +.75 6 7.50 10 13 4560 ---- 8.00B 6.50A 6.50A 7.75 +.75 7.00 10 4570 ---- 7.50B 6.00A 6.00A 7.25 +.75 1 6.50 1 4580 ---- 7.00B 5.75A 5.75A 6.75 +.50 6.25 6 4590 ---- 6.50B 5.25A 5.25A 6.25 +.50 5.75 3 4600 ---- 6.00B 5.00A 5.00A 5.75 +.50 5.25 10 3 4610 ---- 5.75B 4.65A 4.65A 5.50 +.50 5.00 4 4620 ---- 5.25B 4.45A 5.25B 5.00 +.35 4.65 7 4630 ---- 4.95B 4.25A 4.25A 4.75 +.40 4.35 11 4640 ---- 4.55B 4.00A 4.00A 4.40 +.35 4.05 4650 ---- 4.25B 3.65A 3.65A 4.10 +.30 3.80 7 4660 ---- 3.95B 3.50A 3.50A 3.80 +.25 3.55 2 4670 ---- 3.65B ---- 3.60B 3.55 +.25 3.30 6 4700 ---- 2.90B ---- 2.85B 2.85 +.20 2.65 21 4750 ---- 1.95B ---- ---- 2.00 +.10 1.90 9 4800 ---- ---- ---- ---- 1.35 +.05 1.30 2 4850 ---- ---- ---- ---- .95 +.05 .90 10 4900 ---- ---- ---- ---- .65 UNCH .65 3 5000 ---- ---- ---- ---- .30 UNCH .30 2 5100 ---- ---- ---- ---- .10 -.05 .15 5200 ---- .10B ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3205.25B 3144.25A 3144.25A 3203.75 +25.50 3178.25 900 ---- 3106.00B 3045.25A 3045.25A 3104.50 +25.75 3078.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 375 2939 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- ---- ---- ---- .15 -.05 .20 1900 ---- ---- ---- ---- .20 -.05 .25 2000 ---- ---- ---- ---- .25 -.05 1 .30 1 2100 ---- ---- ---- ---- .35 -.05 .40 2150 ---- ---- ---- ---- .40 -.05 .45 2200 ---- ---- ---- ---- .45 -.10 .55 2 2250 ---- ---- ---- ---- .50 -.10 .60 2300 ---- ---- ---- ---- .60 -.10 .70 17 2350 ---- ---- ---- ---- .65 -.15 .80 1 2400 ---- ---- ---- ---- .70 -.20 .90 100 2450 ---- ---- ---- ---- .80 -.20 1.00 2 2500 ---- ---- ---- ---- .95 -.20 1.15 109 2550 ---- ---- ---- ---- 1.05 -.25 1.30 2 2600 ---- ---- ---- ---- 1.20 -.30 1.50 2 2650 ---- ---- ---- ---- 1.40 -.30 1.70 2700 1.80 1.80 1.65 1.65 1.55 -.35 49 1.90 100 101 2750 ---- ---- ---- ---- 1.75 -.40 2.15 9 2800 2.35 2.35 2.35 2.35 1.95 -.50 1 2.45 2 5 2850 ---- ---- 2.65A 2.65A 2.20 -.55 2.75 11 2890 ---- 3.05B 2.80A 2.80A 2.40 -.60 3.00 2900 2.90 3.10B 2.60 2.60 2.45 -.60 89 3.05 110 111 2910 ---- 3.25B 2.90A 2.90A 2.55 -.55 3.10 2920 ---- 3.30B 2.95A 2.95A 2.60 -.55 3.15 2930 ---- 3.40B 3.05A 3.35B 2.65 -.60 3.25 2940 ---- 3.40B 3.10A 3.10A 2.70 -.60 3.30 4 2950 ---- 3.60B 3.15A 3.55B 2.80 -.55 3.35 8 2960 ---- 3.65B 3.20A 3.20A 2.85 -.60 3.45 2970 ---- 3.75B 3.30A 3.30A 2.90 -.60 3.50 2 2980 ---- 3.85B 3.40A 3.40A 3.00 -.60 3.60 3 2990 ---- 3.95B 3.40A 3.40A 3.05 -.65 2 3.70 3 3000 4.05 4.15B 3.55A 3.55A 3.10 -.70 2 3.80 1 21 3010 ---- 4.25B 3.55A 4.25B 3.20 -.70 3.90 3020 ---- 4.30B 3.70A 4.25B 3.25 -.75 4.00 15 3030 ---- 4.50B 3.70A 4.50B 3.35 -.75 4.10 4 3040 ---- 4.60B 3.75A 4.60B 3.40 -.80 4.20 2 3050 ---- 4.70B 3.85A 4.70B 3.50 -.80 4.30 17 3060 ---- 4.75B 3.90A 4.75B 3.55 -.85 4.40 1 3070 ---- 4.95B 4.05A 4.95B 3.65 -.85 8 4.50 3080 ---- 5.00B 4.15A 5.00B 3.75 -.85 4.60 3090 ---- 5.25B 4.25A 5.25B 3.85 -.85 4.70 5 5 3100 ---- 5.25B 4.30A 5.25B 3.90 -.90 4.80 30 3110 ---- 5.50B 4.40A 5.50B 4.00 -.95 4.95 3120 ---- 5.75B 4.35A 5.75B 4.10 -.90 5.00 6 3130 4.95 5.75B 4.55A 4.55A 4.20 -1.05 2 5.25 5 3140 ---- 6.00B 4.70A 6.00B 4.35 -.90 5.25 4 3150 ---- 6.25B 4.70A 6.25B 4.45 -1.05 5.50 10 12 3160 5.25 6.25B 4.80A 5.50B 4.55 -1.20 10 5.75 5 304 3170 ---- 6.50B 4.95A 6.50B 4.70 -1.05 5.75 9 3180 ---- 6.75B 5.25A 6.75B 4.85 -1.15 6.00 3 3190 ---- 7.00B 5.25A 7.00B 4.95 -1.05 6.00 6 3200 5.50 7.25B 5.50 5.50 5.00 -1.25 3 6.25 49 3210 ---- 7.50B 5.50A 7.25B 5.25 -1.25 6.50 6 3220 ---- 7.75B 5.75A 7.75B 5.50 -1.25 6.75 2 3230 7.00 8.00B 5.75A 8.00B 5.50 -1.25 2 6.75 2 16 3240 ---- 8.25B 6.25A 8.00B 5.75 -1.25 7.00 6 15 3250 7.75 8.50B 6.25A 6.25A 6.00 -1.25 1 7.25 31 3260 ---- 8.75B 6.50A 8.50B 6.00 -1.50 7.50 2 13 3270 ---- 9.00B 6.75A 8.75B 6.25 -1.50 7.75 17 3280 ---- 9.25B 7.00A 9.00B 6.50 -1.50 8.00 22 3290 ---- 9.75B 7.00A 8.75B 6.75 -1.50 8.25 9 3300 ---- 9.75B 7.50A 9.50B 7.00 -1.50 1 8.50 8 65 3310 8.00 10.50B 7.50A 7.50A 7.25 -1.50 1 8.75 19 3320 ---- 10.75B 7.75A 10.25B 7.50 -1.75 9.25 21 3330 9.00 11.00B 8.00A 8.00A 7.75 -1.75 7 9.50 10 44 3340 8.50 11.50B 8.00A 10.25B 8.00 -1.75 1 9.75 24 3350 9.50 11.75B 8.25A 8.25A 8.25 -2.00 4 10.25 6 46 3360 ---- 12.25B 8.75A 12.00B 8.50 -2.00 10.50 8 13 3370 9.75 13.00B 9.25A 9.25A 8.75 -2.25 11 11.00 1 23 3380 10.25 13.50B 9.25A 9.25A 9.00 -2.25 1 11.25 13 3390 10.25 14.00B 9.50 9.50 9.50 -2.25 3 11.75 22 3400 11.75 14.50B 10.00 10.00 9.75 -2.50 28 12.25 3 91 3410 10.50 15.00B 10.25A 10.75B 10.00 -2.75 2 12.75 2 17 3420 13.50 15.50B 10.50A 10.50A 10.50 -2.50 2 13.00 24 3430 12.00 16.25B 11.00 11.00 11.00 -2.75 9 13.75 3 41 3440 13.00 16.75B 11.50A 11.50A 11.25 -3.00 11 14.25 38 3450 15.25 17.50B 11.75A 11.75A 11.75 -3.00 8 14.75 10 51 3460 15.00 18.25B 12.25A 18.25B 12.25 -3.00 2 15.25 17 3470 14.50 19.00B 12.75A 12.75A 12.75 -3.25 2 16.00 34 3480 17.00 19.75B 13.75A 14.75B 13.25 -3.25 3 16.50 8 44 3490 15.25 20.50B 14.25A 18.50B 13.75 -3.50 1 17.25 6 38 3500 17.50 21.25B 14.75A 14.75A 14.25 -3.75 41 18.00 64 113 3510 ---- 22.25B 15.25A 22.25B 14.75 -4.00 18.75 7 12 3520 ---- 23.25B 16.00A 16.00A 15.50 -4.00 19.50 19 3530 18.00 24.00B 16.25A 18.00B 16.00 -4.25 9 20.25 5 35 3540 20.25 25.00B 17.25A 17.25A 16.75 -4.25 1 21.00 6 28 3550 23.75 26.25B 18.00A 23.75B 17.50 -4.50 2 22.00 3 106 3560 18.75 27.25B 18.75 18.75 18.25 -4.75 4 23.00 1 19 3570 ---- 28.25B 19.50A 19.50A 19.00 -5.00 24.00 2 33 3580 24.75 29.50B 20.00A 20.00A 19.75 -5.00 2 24.75 8 31 3590 ---- 30.50B 21.00A 21.00A 20.50 -5.50 26.00 1 35 3600 26.50 32.00B 21.75A 21.75A 21.50 -5.50 30 27.00 12 119 3610 25.00 33.25B 22.50A 22.50A 22.50 -5.50 5 28.00 27 3620 31.50 34.75B 23.50A 23.50A 23.25 -6.00 2 29.25 1 32 3630 25.50 36.00B 24.50A 24.50A 24.50 -6.00 10 30.50 5 23 3640 26.00 37.50B 25.50A 25.50A 25.50 -6.25 1 31.75 1 32 3650 33.25 39.00B 26.50A 26.50A 26.50 -6.50 18 33.00 7 150 3660 35.50 40.75B 27.75A 27.75A 27.75 -6.50 9 34.25 2 32 3670 ---- 42.50B 29.00A 29.00A 29.00 -6.75 35.75 4 45 3680 ---- 44.25B 30.25A 30.25A 30.25 -7.00 8 37.25 3 37 3690 40.75 46.00B 30.25 30.25 31.50 -7.25 58 38.75 8 157 3700 36.25 47.75B 32.75A 32.75A 33.00 -7.50 21 40.50 20 115 3710 ---- 49.75B 34.50A 34.50A 34.25 -8.00 10 42.25 43 3720 44.75 51.75B 35.75A 35.75A 35.75 -8.25 3 44.00 4 23 3730 ---- 53.75B 37.50A 37.50A 37.25 -8.50 7 45.75 2 24 3740 50.00 56.00B 38.75A 38.75A 39.00 -8.75 11 47.75 6 28 3750 48.50 58.25B 40.50A 40.50A 40.75 -8.75 17 49.50 38 82 3760 ---- 60.50B 42.25A 42.25A 42.25 -9.25 51.50 10 29 3770 ---- 62.75B 44.00A 44.00A 44.25 -9.50 9 53.75 2 31 3780 ---- 65.25B 45.75A 45.75A 46.00 -9.75 4 55.75 25 3790 ---- 67.75B 47.75A 47.75A 48.00 -10.00 3 58.00 4 21 3800 60.00 70.25B 50.00A 55.00B 50.00 -10.25 53 60.25 65 200 3810 66.75 73.00B 51.75A 51.75A 52.00 -10.50 3 62.50 77 3820 ---- 75.75B 54.00A 54.00A 54.25 -10.75 3 65.00 9 41 3830 79.00 79.00 56.25A 56.25A 56.50 -11.00 1 67.50 1 28 3840 ---- 81.75B 58.50A 58.50A 58.75 -11.50 1 70.25 6 25 3850 82.75 84.75B 61.00A 71.75B 61.25 -11.75 4 73.00 8 96 3860 ---- 87.75B 63.50A 63.50A 63.75 -12.00 1 75.75 3 48 3870 ---- 91.00B 66.00A 66.00A 66.25 -12.25 7 78.50 5 51 3880 ---- 94.00B 68.75A 68.75A 69.00 -12.50 3 81.50 38 3890 90.00 97.75B 71.50A 71.50A 71.75 -12.75 6 84.50 2 29 3900 90.00 101.00B 74.25A 74.25A 74.50 -13.00 20 87.50 11 90 3910 ---- 104.75B 77.00A 77.00A 77.50 -13.25 2 90.75 3 24 3920 ---- 108.25B 80.00A 80.00A 80.50 -13.75 4 94.25 3 49 3930 ---- 112.25B 83.25A 83.25A 83.75 -14.00 3 97.75 1 13 3940 ---- 116.25B 86.50A 86.50A 87.00 -14.25 101.25 5 19 3950 88.50 120.25B 88.50 88.50 90.25 -14.50 4 104.75 3 73 3960 107.25 124.25B 93.25A 93.25A 93.75 -15.00 3 108.75 1 18 3970 103.00 128.75B 96.75A 122.75B 97.25 -15.25 1 112.50 3 12 3980 ---- 133.00B 100.25A 100.25A 101.00 -15.50 116.50 24 3990 ---- 137.75B 104.25A 104.25A 104.75 -15.75 120.50 1 26 4000 110.50 142.25B 108.00 108.00 108.75 -16.00 19 124.75 4 66 4010 116.50 147.25B 111.75 111.75 112.75 -16.25 7 129.00 1 16 4020 ---- 152.25B 116.25A 116.25A 117.00 -16.50 2 133.50 9 4030 ---- 157.25B 120.50A 120.50A 121.25 -17.00 138.25 14 4040 ---- 162.50B 125.00A 125.00A 125.75 -17.25 143.00 1 8 4050 ---- 167.75B 129.50A 129.50A 130.25 -17.75 2 148.00 7 40 4060 ---- 173.50B 134.25A 134.25A 135.00 -18.00 153.00 1 19 4070 ---- 179.25B 139.25A 139.25A 140.00 -18.25 158.25 9 4080 ---- 184.75B 144.00A 144.00A 145.00 -18.50 163.50 1 14 4090 ---- 191.00B 149.25A 149.25A 150.25 -18.75 169.00 6 4100 196.25 197.00B 154.50A 154.50A 155.75 -19.00 5 174.75 4 60 4110 ---- 203.50B 159.75A 159.75A 161.25 -19.25 180.50 4120 ---- 210.00B 165.50A 165.50A 167.00 -19.50 186.50 8 4130 ---- 216.50B 171.75A 171.75A 172.75 -19.75 192.50 1 8 4140 ---- 223.25B 177.50A 177.50A 179.00 -20.00 199.00 2 4150 ---- 230.25B 183.50A 183.50A 185.00 -20.25 205.25 1 21 4160 ---- 237.00B 190.00A 190.00A 191.50 -20.50 212.00 8 4170 ---- 244.25B 196.50A 196.50A 198.00 -20.75 218.75 1 14 4180 ---- 251.75B 203.00A 203.00A 204.75 -20.75 225.50 5 4190 ---- 259.50B 209.50A 209.50A 211.50 -21.25 232.75 8 4200 ---- 266.75B 216.75A 216.75A 218.50 -21.50 240.00 1 23 4210 ---- 275.00B 223.50A 223.50A 225.50 -21.75 247.25 6 4220 ---- 282.75B 230.75A 230.75A 233.00 -21.75 254.75 1 2 4230 ---- 290.50B 238.50A 238.50A 240.50 -22.00 2 262.50 3 4240 ---- 298.75B 246.00A 246.00A 248.00 -22.25 270.25 6 4250 265.00 307.25B 253.75A 298.50B 255.75 -22.50 2 278.25 10 4260 ---- 315.50B 261.00A 261.00A 263.50 -22.75 286.25 1 5 4270 ---- 324.00B 269.50A 269.50A 271.50 -23.00 294.50 1 4280 ---- 332.75B 277.25A 277.25A 279.75 -23.00 302.75 1 2 4290 ---- 341.50B 286.00A 286.00A 288.00 -23.25 311.25 6 4300 ---- 350.25B 294.25A 294.25A 296.50 -23.25 319.75 10 4310 ---- 359.00B 302.75A 302.75A 305.00 -23.25 328.25 4320 ---- 368.00B 311.25A 311.25A 313.50 -23.50 337.00 1 4330 ---- 377.00B 320.00A 320.00A 322.25 -23.75 346.00 4 4340 ---- 386.25B 328.75A 328.75A 331.00 -23.75 354.75 1 4350 ---- 395.50B 337.50A 337.50A 339.75 -24.00 363.75 8 4360 ---- 404.75B 346.25A 346.25A 348.75 -24.00 372.75 1 4370 ---- 414.00B 355.50A 355.50A 357.75 -24.25 382.00 3 4380 ---- 423.25B 364.50A 364.50A 366.75 -24.50 391.25 9 4390 ---- 432.75B 373.75A 373.75A 376.00 -24.50 400.50 4400 ---- 442.25B 382.75A 382.75A 385.25 -24.50 409.75 8 4410 ---- 451.50B 391.50A 391.50A 394.50 -24.50 419.00 1 4420 ---- 461.00B 401.25A 401.25A 403.75 -24.75 1 428.50 4430 ---- 470.75B 410.25A 410.25A 413.25 -24.75 438.00 4440 ---- 480.25B 420.00A 420.00A 422.50 -25.00 447.50 2 4450 ---- 489.50B 429.50A 429.50A 432.00 -25.00 457.00 4460 ---- 499.50B 439.00A 439.00A 441.50 -25.00 466.50 4470 ---- 509.00B 448.50A 448.50A 451.00 -25.00 476.00 4480 ---- 518.75B 458.00A 458.00A 460.50 -25.25 485.75 4490 ---- 528.25B 467.00A 467.00A 470.25 -25.00 1 495.25 3 4500 ---- 538.25B 477.25A 477.25A 479.75 -25.25 505.00 1 1 4510 ---- 548.00B 486.25A 486.25A 489.50 -25.25 514.75 4520 ---- 557.25B 495.75A 495.75A 499.25 -25.00 524.25 4530 ---- 567.25B 506.25A 506.25A 508.75 -25.25 534.00 4540 ---- 577.00B 515.50A 515.50A 518.50 -25.25 543.75 4550 ---- 586.75B 525.25A 525.25A 528.25 -25.25 553.50 93 4560 ---- 596.50B 535.00A 535.00A 538.00 -25.50 563.50 2 4570 ---- 606.50B 544.75A 544.75A 548.00 -25.25 573.25 1 4580 ---- 616.25B 554.50A 554.50A 557.75 -25.25 583.00 4590 ---- 626.25B 564.75A 564.75A 567.50 -25.25 592.75 4600 ---- 636.00B 574.50A 574.50A 577.25 -25.50 602.75 5 4610 ---- 645.75B 584.50A 584.50A 587.25 -25.25 612.50 4620 ---- 655.75B 593.75A 593.75A 597.00 -25.25 622.25 4630 ---- 665.50B 603.50A 603.50A 606.75 -25.50 632.25 4640 ---- 675.50B 613.50A 613.50A 616.75 -25.25 642.00 4650 ---- 685.25B 623.75A 623.75A 626.50 -25.50 652.00 4660 ---- 695.25B 633.75A 633.75A 636.50 -25.50 662.00 3 4670 ---- 705.25B 643.50A 643.50A 646.25 -25.50 671.75 4680 ---- 715.25B 653.50A 653.50A 656.25 -25.50 681.75 1 4690 ---- 725.00B 663.25A 663.25A 666.25 -25.25 691.50 4700 ---- 734.75B 672.75A 672.75A 676.00 -25.50 701.50 1 4710 ---- 744.75B 682.75A 682.75A 686.00 -25.50 711.50 4720 ---- 754.75B 692.50A 692.50A 696.00 -25.25 721.25 4730 ---- 764.50B 702.50A 702.50A 705.75 -25.50 731.25 4740 ---- 774.50B 713.00A 713.00A 715.75 -25.50 741.25 4750 ---- 784.50B 722.25A 722.25A 725.75 -25.25 751.00 4760 ---- 794.75B 732.25A 732.25A 735.75 -25.25 761.00 4800 ---- 834.25B 772.50A 772.50A 775.50 -25.25 800.75 4850 ---- 884.00B 822.25A 822.25A 825.25 -25.25 850.50 4900 ---- 933.75B 871.50A 871.50A 875.00 -25.25 900.25 4950 ---- 983.25B 921.50A 921.50A 924.75 -25.50 950.25 5000 ---- 1033.25B 971.50A 971.50A 974.50 -25.50 1000.00 5050 ---- 1083.25B 1021.50A 1021.50A 1024.50 -25.25 1049.75 5100 ---- 1132.50B 1071.00A 1071.00A 1074.25 -25.25 1099.50 5150 ---- 1182.75B 1120.75A 1120.75A 1124.00 -25.50 1149.50 5200 ---- 1232.50B 1170.50A 1170.50A 1174.00 -25.25 1199.25 5300 ---- 1332.25B 1270.25A 1270.25A 1273.50 -25.50 1299.00 5400 ---- 1431.75B 1369.75A 1369.75A 1373.25 -25.25 1398.50 5500 ---- 1531.75B 1469.50A 1469.50A 1473.00 -25.25 1498.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .25 -.05 .30 1600 ---- ---- ---- ---- .35 -.05 .40 1700 ---- ---- ---- ---- .45 -.05 .50 1800 ---- ---- ---- ---- .55 -.10 .65 1900 ---- ---- ---- ---- .70 -.10 .80 2000 ---- ---- ---- ---- .90 -.15 1.05 1 2100 ---- ---- ---- ---- 1.15 -.20 1.35 3 2150 ---- ---- ---- ---- 1.30 -.20 1.50 2200 ---- ---- ---- ---- 1.50 -.20 1.70 3 2250 ---- ---- ---- ---- 1.65 -.25 1.90 2300 ---- ---- ---- ---- 1.85 -.25 2.10 4 2350 ---- ---- ---- ---- 2.10 -.25 2.35 2400 ---- ---- ---- ---- 2.35 -.25 2.60 2450 ---- 2.95B ---- ---- 2.60 -.30 2.90 9 2500 ---- 3.30B ---- ---- 2.90 -.35 3.25 11 2550 ---- 3.65B ---- ---- 3.20 -.40 3.60 6 2600 ---- 4.20B 3.90A 4.15B 3.55 -.45 4.00 2 2650 4.00 4.55B 4.00 4.00 3.95 -.45 4 4.40 4 2700 4.60 5.25B 4.60 4.95B 4.35 -.55 3 4.90 3 2750 ---- 5.75B 5.25A 5.75B 4.80 -.70 5.50 2 2800 ---- 6.50B 5.75A 6.50B 5.25 -.75 6.00 10 2850 ---- 7.25B 6.25A 7.25B 6.00 -.75 6.75 1 2900 6.75 8.00B 6.50 6.50 6.50 -1.00 8 7.50 2 2950 ---- 9.00B 7.75A 9.00B 7.25 -1.00 8.25 12 3000 ---- 10.25B 8.50A 10.25B 8.25 -1.00 9.25 7 39 3050 10.00 11.50B 9.75A 10.75B 9.25 -1.25 1 10.50 11 3100 ---- 13.25B 11.00A 13.25B 10.50 -1.25 11.75 15 55 3150 13.75 15.00B 11.75 11.75 11.75 -1.75 7 13.50 1 60 3160 ---- 15.50B 12.25A 15.00B 12.25 -1.50 13.75 1 3170 15.00 16.00B 13.00A 13.00A 12.50 -1.75 1 14.25 3180 ---- 16.50B 13.00A 16.50B 12.75 -1.75 14.50 1 3190 ---- 16.75B 13.25A 16.50B 13.25 -1.75 15.00 2 3200 17.75 17.75 13.75A 13.75A 13.50 -2.00 8 15.50 4 107 3210 ---- 17.75B 14.50A 17.50B 14.00 -1.75 15.75 8 3220 ---- 18.25B 14.50A 18.00B 14.25 -2.00 16.25 1 3230 ---- 19.00B 15.25A 19.00B 14.75 -2.00 16.75 3240 ---- 19.50B 15.50A 19.50B 15.00 -2.25 17.25 3250 20.00 20.00 15.75A 15.75A 15.50 -2.25 1 17.75 67 3260 ---- 20.50B 16.25A 20.50B 16.00 -2.25 18.25 1 3270 ---- 21.25B 16.50A 21.25B 16.25 -2.50 18.75 5 3280 ---- 21.75B 17.25A 21.75B 16.75 -2.50 19.25 9 3290 ---- 22.50B 17.75A 22.50B 17.25 -2.50 19.75 2 3300 ---- 23.25B 18.25A 23.25B 17.75 -2.75 20.50 1 91 3310 ---- 24.00B 18.75A 23.75B 18.25 -2.75 21.00 3 3320 ---- 24.50B 19.50A 24.50B 18.75 -3.00 21.75 1 4 3330 ---- 25.50B 19.75A 25.50B 19.50 -2.75 22.25 22 3340 ---- 26.25B 20.25A 26.25B 20.00 -3.00 23.00 6 3350 23.75 27.00B 21.00A 21.00A 20.50 -3.25 2 23.75 51 3360 ---- 27.75B 21.50A 27.75B 21.25 -3.25 24.50 4 3370 ---- 28.50B 22.25A 28.50B 21.75 -3.50 25.25 6 3380 ---- 29.50B 22.75A 29.25B 22.50 -3.50 26.00 2 3390 ---- 30.50B 23.50A 30.25B 23.00 -3.75 26.75 1 3400 25.00 31.25B 24.25A 29.00B 23.75 -3.75 2 27.50 3 31 3410 ---- 32.50B 25.00A 32.50B 24.50 -4.00 28.50 1 12 3420 ---- 33.25B 25.75A 33.25B 25.25 -4.00 29.25 4 3430 ---- 34.50B 26.50A 34.25B 26.00 -4.25 30.25 4 3440 ---- 35.50B 27.00A 27.00A 26.75 -4.50 31.25 6 5 3450 ---- 36.50B 28.00A 28.00A 27.75 -4.50 32.25 11 3460 ---- 37.75B 29.00A 29.00A 28.50 -4.75 33.25 4 3470 ---- 39.00B 29.50A 29.50A 29.50 -4.75 34.25 6 3 3480 ---- 40.00B 30.50A 30.50A 30.25 -5.00 35.25 21 3490 ---- 41.25B 31.50A 31.50A 31.25 -5.25 36.50 2 3500 37.75 42.75B 32.50A 42.25B 32.25 -5.25 1 37.50 2 20 3510 ---- 44.00B 33.50A 33.50A 33.25 -5.50 38.75 4 3520 42.50 45.50B 34.50A 34.50A 34.25 -5.75 1 40.00 5 3530 ---- 46.75B 35.50A 35.50A 35.50 -5.75 41.25 17 3540 ---- 48.25B 36.75A 36.75A 36.50 -6.00 42.50 7 3550 ---- 49.75B 38.00A 49.75B 37.75 -6.00 43.75 6 3560 ---- 51.50B 39.00A 51.25B 39.00 -6.25 45.25 4 3570 ---- 53.00B 40.25A 40.25A 40.25 -6.50 46.75 3 3580 ---- 54.75B 41.75A 41.75A 41.50 -6.75 48.25 31 3590 ---- 56.50B 43.00A 56.50B 42.75 -7.00 49.75 10 3600 ---- 58.25B 44.25A 58.00B 44.25 -7.00 51.25 2 25 3610 ---- 60.00B 45.75A 59.75B 45.75 -7.00 52.75 7 3620 ---- 62.00B 47.25A 61.75B 47.00 -7.50 54.50 3 3630 ---- 63.75B 48.75A 48.75A 48.75 -7.50 56.25 14 3640 ---- 65.75B 50.25A 65.75B 50.25 -7.75 58.00 14 3650 ---- 67.75B 52.00A 67.75B 51.75 -8.00 4 59.75 8 24 3660 ---- 69.75B 53.50A 69.75B 53.50 -8.00 61.50 9 3670 ---- 72.00B 55.25A 72.00B 55.25 -8.25 1 63.50 9 22 3680 ---- 74.00B 57.00A 74.00B 57.00 -8.50 1 65.50 6 9 3690 ---- 76.50B 58.75A 76.25B 58.75 -8.75 67.50 1 3700 69.00 78.75B 60.75A 60.75A 60.75 -8.75 5 69.50 9 13 3710 ---- 81.00B 62.50A 80.75B 62.50 -9.25 1 71.75 1 3720 ---- 83.50B 64.50A 83.00B 64.50 -9.25 73.75 9 20 3730 ---- 86.00B 66.50A 85.75B 66.50 -9.50 76.00 6 9 3740 ---- 88.50B 68.75A 88.25B 68.75 -9.50 78.25 3 3750 ---- 91.00B 70.75A 91.00B 70.75 -10.00 80.75 4 3760 ---- 93.75B 73.00A 93.75B 73.00 -10.25 83.25 10 3770 89.00 96.50B 75.25A 75.25A 75.25 -10.25 2 85.50 3780 ---- 99.25B 77.50A 99.25B 77.75 -10.50 88.25 1 3790 ---- 102.25B 80.00A 102.00B 80.00 -10.75 90.75 4 4 3800 88.75 105.00B 82.25A 82.25A 82.50 -11.00 3 93.50 5 3810 ---- 108.00B 85.00A 107.75B 85.00 -11.25 96.25 3820 ---- 111.25B 87.50A 111.00B 87.75 -11.25 99.00 3 3830 ---- 114.25B 90.00A 90.00A 90.25 -11.75 102.00 3840 ---- 117.25B 92.75A 117.00B 93.00 -11.75 104.75 1 3850 100.00 120.75B 95.50A 102.50B 95.75 -12.00 4 107.75 13 19 3860 ---- 124.00B 98.50A 123.75B 98.75 -12.25 111.00 16 3870 ---- 127.50B 101.25A 127.25B 101.50 -12.50 114.00 3 3880 ---- 131.00B 104.25A 131.00B 104.50 -12.75 117.25 4 3890 ---- 134.50B 107.25A 134.25B 107.75 -13.00 120.75 17 3900 125.00 138.25B 110.50A 110.50A 110.75 -13.25 1 124.00 4 17 3910 ---- 142.25B 113.75A 142.25B 114.00 -13.50 127.50 1 3920 ---- 145.75B 117.00A 145.75B 117.25 -13.75 131.00 1 2 3930 ---- 149.50B 120.25A 149.25B 120.75 -14.00 1 134.75 16 3940 ---- 153.50B 124.00A 153.25B 124.25 -14.00 10 138.25 3 3950 ---- 157.75B 127.25A 157.50B 127.75 -14.25 1 142.00 3 23 3960 ---- 162.00B 130.75A 161.75B 131.50 -14.50 2 146.00 1 2 3970 ---- 166.25B 134.75A 134.75A 135.00 -14.75 149.75 1 3 3980 ---- 170.50B 138.50A 138.50A 139.00 -14.75 6 153.75 1 3 3990 ---- 175.00B 142.00A 175.00B 142.75 -15.25 158.00 1 10 4000 ---- 179.50B 146.25A 146.25A 146.75 -15.50 162.25 3 6 4010 155.50 184.25B 150.25A 162.75B 151.00 -15.50 1 166.50 4 4020 ---- 189.25B 154.25A 189.25B 155.00 -15.75 170.75 4030 ---- 193.75B 158.75A 193.50B 159.25 -16.00 175.25 1 4040 ---- 198.75B 163.00A 198.75B 163.75 -16.25 180.00 1 4050 ---- 204.00B 167.50A 203.75B 168.25 -16.25 184.50 2 4060 ---- 209.00B 172.00A 209.00B 172.75 -16.75 189.50 2 4070 ---- 214.25B 176.50A 214.25B 177.50 -17.00 194.50 1 4080 ---- 219.75B 181.50A 181.50A 182.25 -17.25 199.50 2 4090 ---- 225.25B 186.25A 225.25B 187.25 -17.25 204.50 4 4100 ---- 231.00B 191.50A 191.50A 192.25 -17.50 209.75 9 4110 ---- 236.75B 196.50A 236.25B 197.25 -18.00 215.25 3 4120 ---- 242.75B 201.50A 201.50A 202.50 -18.25 220.75 2 4130 ---- 248.50B 207.00A 248.25B 208.00 -18.50 226.50 4 4140 ---- 254.50B 212.25A 212.25A 213.50 -18.50 232.00 3 4150 ---- 260.75B 217.75A 217.75A 219.25 -18.75 238.00 4 4160 ---- 267.00B 223.75A 266.75B 224.75 -19.25 244.00 4170 ---- 273.75B 229.50A 273.75B 230.75 -19.25 250.00 4180 ---- 280.00B 235.50A 279.75B 236.75 -19.50 256.25 4190 ---- 286.75B 241.50A 241.50A 242.75 -19.75 262.50 4200 ---- 293.50B 247.75A 293.50B 249.00 -20.00 269.00 3 4210 ---- 300.25B 254.00A 300.00B 255.50 -20.00 275.50 4220 ---- 307.50B 260.25A 260.25A 262.00 -20.25 282.25 4230 ---- 314.50B 266.75A 266.75A 268.50 -20.50 289.00 4240 ---- 322.00B 273.50A 273.50A 275.25 -20.75 296.00 4250 ---- 329.25B 280.25A 280.25A 282.25 -20.75 303.00 4260 ---- 337.00B 287.25A 287.25A 289.25 -21.00 310.25 4270 ---- 344.00B 294.25A 294.25A 296.25 -21.25 317.50 4280 ---- 352.00B 301.75A 301.75A 303.50 -21.25 324.75 4290 ---- 359.75B 308.50A 359.50B 310.75 -21.50 332.25 4300 ---- 367.50B 316.50A 316.50A 318.25 -21.75 340.00 1 4310 ---- 375.50B 324.00A 324.00A 325.75 -22.00 347.75 4320 ---- 384.00B 331.75A 384.00B 333.50 -22.00 355.50 4330 ---- 391.75B 338.75A 338.75A 341.25 -22.25 363.50 4340 ---- 400.25B 346.75A 346.75A 349.00 -22.50 371.50 4350 ---- 408.75B 354.50A 354.50A 357.00 -22.50 379.50 4360 ---- 417.25B 363.25A 363.25A 365.25 -22.50 387.75 4370 ---- 426.00B 371.00A 371.00A 373.25 -22.75 396.00 4380 ---- 434.75B 379.50A 379.50A 381.50 -23.00 404.50 4390 ---- 443.50B 387.75A 387.75A 390.00 -23.00 413.00 4400 ---- 452.25B 395.75A 395.75A 398.25 -23.25 421.50 4410 ---- 460.75B 404.25A 404.25A 406.75 -23.50 430.25 4420 ---- 470.00B 412.75A 412.75A 415.50 -23.50 439.00 4430 ---- 478.75B 421.50A 421.50A 424.25 -23.50 447.75 4440 ---- 488.00B 430.25A 430.25A 433.00 -23.50 456.50 4450 ---- 497.00B 439.00A 439.00A 441.75 -23.75 465.50 4460 ---- 506.00B 448.25A 448.25A 450.50 -24.00 474.50 4470 ---- 515.25B 456.75A 456.75A 459.50 -24.00 483.50 4480 ---- 524.50B 466.25A 466.25A 468.50 -24.00 492.50 4490 ---- 533.75B 475.25A 475.25A 477.50 -24.25 501.75 4500 ---- 543.00B 484.25A 484.25A 486.75 -24.25 511.00 4510 ---- 552.25B 493.50A 493.50A 496.00 -24.25 520.25 4520 ---- 561.75B 502.25A 502.25A 505.00 -24.50 529.50 4530 ---- 571.00B 511.50A 511.50A 514.25 -24.50 538.75 4540 ---- 580.75B 521.25A 521.25A 523.75 -24.50 548.25 4550 ---- 590.25B 530.25A 590.25B 533.00 -24.50 557.50 4560 ---- 599.75B 539.50A 539.50A 542.50 -24.50 567.00 4570 ---- 609.00B 549.25A 549.25A 551.75 -24.75 576.50 4580 ---- 618.25B 558.75A 558.75A 561.25 -24.75 586.00 4590 ---- 628.50B 568.25A 568.25A 570.75 -24.75 595.50 4600 ---- 637.50B 577.75A 637.25B 580.25 -24.75 605.00 4610 ---- 647.75B 587.25A 587.25A 589.75 -25.00 614.75 4620 ---- 657.00B 596.75A 596.75A 599.50 -24.75 624.25 4630 ---- 666.50B 606.00A 606.00A 609.00 -25.00 634.00 4640 ---- 676.50B 615.50A 615.50A 618.50 -25.00 643.50 4650 ---- 686.25B 625.25A 625.25A 628.25 -25.00 653.25 4660 ---- 696.00B 635.25A 635.25A 638.00 -25.00 663.00 4670 ---- 705.50B 644.50A 644.50A 647.50 -25.25 672.75 4700 ---- 734.75B 673.50A 673.50A 676.75 -25.00 701.75 4750 ---- 783.75B 722.25A 722.25A 725.50 -25.25 750.75 4800 ---- 833.00B 771.50A 771.50A 774.75 -25.25 800.00 4850 ---- 882.25B 820.75A 820.75A 824.00 -25.25 849.25 4900 ---- 931.75B 870.00A 870.00A 873.25 -25.50 898.75 5000 ---- 1030.75B 969.00A 969.00A 972.50 -25.25 997.75 5100 ---- 1129.50B 1068.25A 1068.25A 1071.75 -25.25 1097.00 5200 ---- 1229.50B 1167.75A 1167.75A 1171.00 -25.25 1196.25 5300 ---- 1328.75B 1267.00A 1267.00A 1270.50 -25.25 1295.75 5400 ---- 1428.00B 1366.50A 1366.50A 1369.75 -25.25 1395.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 794 820 6074 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3022.00B 2959.75A 2959.75A 3019.25 +25.50 2993.75 1100 ---- 2922.00B 2859.75A 2859.75A 2919.50 +25.75 2893.75 1200 ---- 2821.75B 2760.00A 2760.00A 2819.50 +25.50 2794.00 1300 ---- 2722.25B 2660.00A 2660.00A 2719.75 +25.75 2694.00 1400 ---- 2622.00B 2560.25A 2622.00B 2619.75 +25.75 2594.00 1500 ---- 2522.50B 2460.25A 2460.25A 2519.75 +25.50 2494.25 1600 ---- 2422.75B 2360.50A 2422.75B 2420.00 +25.75 2394.25 1700 ---- 2322.75B 2260.50A 2260.50A 2320.00 +25.50 2294.50 1800 ---- 2223.00B 2160.50A 2223.00B 2220.00 +25.50 2194.50 1900 ---- 2123.00B 2060.75A 2123.00B 2120.25 +25.75 2094.50 2000 ---- 2023.25B 1960.75A 2023.25B 2020.25 +25.50 1994.75 2100 ---- 1923.25B 1860.75A 1923.25B 1920.50 +25.75 1894.75 2200 ---- 1823.50B 1761.00A 1823.50B 1820.50 +25.50 1795.00 2300 ---- 1723.00B 1661.25A 1661.25A 1720.75 +25.75 1695.00 2400 ---- 1623.75B 1561.25A 1623.75B 1620.75 +25.50 1595.25 2450 ---- 1573.75B 1511.50A 1573.75B 1570.75 +25.50 1545.25 2500 ---- 1523.75B 1461.50A 1523.75B 1520.75 +25.50 1495.25 2550 ---- 1473.75B 1411.25A 1411.25A 1471.00 +25.50 1445.50 2600 ---- 1423.50B 1361.50A 1423.50B 1421.00 +25.50 1395.50 2650 ---- 1374.00B 1311.75A 1374.00B 1371.00 +25.50 1345.50 2700 ---- 1324.00B 1261.50A 1324.00B 1321.25 +25.75 1295.50 2750 ---- 1274.25B 1211.75A 1274.25B 1271.25 +25.50 1245.75 2800 ---- 1224.25B 1161.75A 1224.25B 1221.25 +25.50 1195.75 2850 ---- 1174.25B 1112.00A 1174.25B 1171.25 +25.25 1146.00 2900 ---- 1124.50B 1062.25A 1124.50B 1121.50 +25.50 1096.00 2950 ---- 1074.50B 1012.25A 1074.50B 1071.50 +25.50 1046.00 3000 ---- 1024.50B 962.50A 1024.50B 1021.75 +25.50 996.25 3050 ---- 974.75B 912.50A 974.75B 971.75 +25.25 946.50 3100 ---- 924.75B 862.75A 924.75B 921.75 +25.25 896.50 3150 ---- 875.00B 813.50A 875.00B 872.00 +25.25 846.75 3160 ---- 865.00B 803.50A 865.00B 862.00 +25.25 836.75 3170 ---- 855.00B 793.00A 855.00B 852.00 +25.25 826.75 3180 ---- 845.00B 783.25A 845.00B 842.00 +25.25 816.75 3190 ---- 834.75B 773.50A 834.50B 832.00 +25.00 807.00 3200 ---- 824.75B 763.75A 824.50B 822.00 +25.00 797.00 3210 ---- 814.75B 753.25A 814.75B 812.25 +25.25 787.00 3220 ---- 804.75B 743.00A 804.75B 802.25 +25.25 777.00 3230 ---- 795.25B 733.50A 795.25B 792.25 +25.25 767.00 3240 ---- 785.25B 723.50A 785.25B 782.25 +25.00 757.25 3250 ---- 775.25B 713.50A 775.25B 772.25 +25.00 747.25 3260 ---- 765.00B 703.75A 764.75B 762.25 +25.00 737.25 3270 ---- 755.75B 694.00A 755.75B 752.25 +25.00 727.25 3280 ---- 745.00B 683.75A 745.00B 742.50 +25.25 717.25 3290 ---- 735.50B 673.75A 735.50B 732.50 +25.00 707.50 3300 ---- 725.50B 663.75A 725.50B 722.50 +25.00 697.50 3310 ---- 715.50B 654.00A 715.50B 712.50 +25.00 687.50 3320 ---- 705.75B 644.25A 705.25B 702.50 +25.00 677.50 3330 ---- 696.00B 634.25A 696.00B 692.50 +24.75 667.75 3340 ---- 685.25B 624.00A 685.25B 682.75 +25.00 657.75 3350 ---- 675.75B 614.75A 614.75A 672.75 +25.00 647.75 3360 ---- 665.75B 604.25A 604.25A 662.75 +24.75 638.00 3370 ---- 655.75B 594.75A 594.75A 652.75 +24.75 628.00 3380 ---- 645.50B 584.75A 584.75A 643.00 +25.00 618.00 3390 ---- 636.00B 574.75A 574.75A 633.00 +24.75 608.25 3400 ---- 626.00B 565.00A 565.00A 623.00 +24.75 598.25 3410 ---- 616.50B 555.25A 555.25A 613.00 +24.50 588.50 3420 ---- 605.75B 545.50A 545.50A 603.25 +24.75 578.50 3430 ---- 596.25B 535.75A 535.75A 593.25 +24.75 568.50 3440 ---- 586.00B 525.75A 525.75A 583.25 +24.50 558.75 3450 ---- 576.50B 516.00A 516.00A 573.50 +24.75 548.75 3460 ---- 566.50B 506.00A 506.00A 563.50 +24.50 539.00 3470 ---- 557.00B 496.25A 496.25A 553.50 +24.25 529.25 3480 ---- 547.00B 486.50A 486.50A 543.75 +24.50 519.25 3490 ---- 537.00B 476.75A 476.75A 533.75 +24.25 509.50 3500 ---- 526.75B 467.00A 467.00A 524.00 +24.25 499.75 3510 ---- 517.50B 457.25A 457.25A 514.00 +24.25 489.75 3520 ---- 507.50B 447.50A 447.50A 504.25 +24.25 480.00 3530 ---- 497.75B 437.75A 437.75A 494.25 +24.00 470.25 3540 ---- 488.00B 428.00A 428.00A 484.50 +24.00 460.50 3550 ---- 478.00B 418.50A 418.50A 474.50 +23.75 450.75 3560 ---- 468.00B 409.00A 409.00A 464.75 +23.75 441.00 3570 ---- 458.25B 399.25A 399.25A 455.00 +23.75 431.25 3580 ---- 448.50B 389.75A 389.75A 445.25 +23.50 421.75 3590 ---- 438.75B 380.50A 380.50A 435.50 +23.50 412.00 3600 ---- 429.00B 370.75A 428.75B 425.75 +23.50 402.25 3610 ---- 419.75B 361.25A 361.25A 416.00 +23.25 392.75 3620 ---- 410.00B 352.00A 352.00A 406.25 +23.00 383.25 3630 ---- 400.00B 342.50A 342.50A 396.50 +22.75 373.75 3640 ---- 390.75B 333.25A 390.25B 386.75 +22.75 364.00 3650 ---- 381.25B 323.75A 381.25B 377.25 +22.50 354.75 3660 ---- 371.50B 314.50A 371.50B 367.50 +22.25 345.25 3670 ---- 362.00B 305.50A 361.50B 358.00 +22.25 335.75 3680 ---- 352.50B 296.25A 352.50B 348.50 +22.00 326.50 3690 ---- 342.75B 287.00A 342.50B 339.00 +21.75 317.25 3700 ---- 333.75B 278.00A 333.75B 329.50 +21.50 308.00 3710 ---- 324.50B 269.00A 324.50B 320.00 +21.25 298.75 3720 ---- 315.00B 260.25A 260.25A 310.75 +21.00 289.75 3730 ---- 305.50B 251.25A 251.25A 301.25 +20.50 280.75 3740 ---- 296.25B 242.50A 242.50A 292.00 +20.25 271.75 3750 ---- 287.25B 234.00A 234.00A 282.75 +20.00 262.75 3760 ---- 277.75B 225.25A 225.25A 273.50 +19.50 254.00 3770 ---- 269.00B 217.00A 217.00A 264.50 +19.25 245.25 3780 ---- 260.00B 208.50A 208.50A 255.50 +19.00 236.50 3790 ---- 251.00B 200.25A 200.25A 246.50 +18.75 227.75 3800 ---- 242.25B 192.00A 192.00A 237.50 +18.25 219.25 2 3810 ---- 233.50B 184.00A 184.00A 228.75 +17.75 211.00 3820 ---- 224.50B 176.00A 176.00A 220.00 +17.50 202.50 3830 ---- 216.25B 168.25A 168.25A 211.25 +16.75 194.50 3840 ---- 207.50B 160.50A 160.50A 202.75 +16.50 186.25 3850 ---- 199.25B 153.00A 198.75B 194.25 +16.00 178.25 3860 ---- 190.75B 145.50A 145.50A 185.75 +15.25 170.50 3870 ---- 182.75B 138.25A 138.25A 177.50 +15.00 162.50 18 4 3880 142.50 174.75B 131.25A 172.00B 169.50 +14.50 8 155.00 3890 ---- 166.75B 124.25A 124.25A 161.50 +14.00 147.50 3900 ---- 158.50B 117.25A 117.25A 153.50 +13.50 1 140.00 8 9 3910 ---- 151.00B 110.75A 110.75A 145.75 +13.00 132.75 5 2 3920 135.75 142.75B 104.25A 142.75B 138.25 +12.50 4 125.75 2 1 3930 ---- 136.25B 98.00A 98.00A 131.00 +12.25 118.75 2 2 3940 ---- 128.75B 91.75A 91.75A 123.75 +11.75 2 112.00 5 5 3950 ---- 121.50B 85.75A 85.75A 116.50 +11.00 105.50 1 3960 ---- 114.50B 80.00A 80.00A 109.75 +10.75 99.00 1 1 3970 100.00 107.75B 74.50A 105.75B 103.00 +10.00 3 93.00 1 2 3980 81.00 101.25B 69.25A 72.50A 96.50 +9.50 3 87.00 2 3990 85.00 94.75B 64.25A 92.25B 90.25 +9.00 4 81.25 1 1 4000 76.00 88.75B 59.25A 74.25A 84.00 +8.50 9 75.50 2 14 4010 84.00 84.00 54.75A 57.50A 78.25 +8.00 2 70.25 1 4020 74.00 77.25B 50.50A 74.50B 72.50 +7.50 2 65.00 3 1 4030 71.75 71.75 46.25A 69.25B 67.25 +7.25 4 60.00 3 3 4040 ---- 66.00B 42.50A 42.50A 62.00 +6.50 55.50 2 5 4050 50.50 60.75B 38.75A 59.00 57.00 +6.00 10 51.00 7 9 4060 ---- 56.25B 35.50A 35.50A 52.50 +5.75 46.75 2 4 4070 ---- 52.00B 32.25A 32.25A 48.00 +5.25 2 42.75 1 4 4080 33.75 47.75B 29.25A 45.50B 44.00 +5.00 3 39.00 4090 ---- 43.50B 26.50A 26.50A 40.00 +4.50 35.50 2 4100 31.50 39.50B 24.00A 25.25A 36.50 +4.25 8 32.25 10 22 4110 ---- 36.25B 21.75A 21.75A 33.00 +3.75 29.25 1 3 4120 24.00 32.75B 19.75A 31.00 29.75 +3.50 8 26.25 6 9 4130 19.25 29.75B 17.75A 28.00B 27.00 +3.25 2 23.75 1 4140 ---- 26.75B 16.00A 26.75B 24.25 +3.00 21.25 4150 16.25 24.00B 14.25A 24.00B 21.75 +2.50 1 19.25 11 25 4160 18.50 21.75B 13.00A 20.25B 19.50 +2.25 1 17.25 3 17 4170 11.50 19.50B 11.50 19.50B 17.50 +2.25 1 15.25 2 4180 ---- 17.50B 10.50A 17.25B 15.50 +1.75 13.75 2 4 4190 10.75 15.50B 9.50A 14.00B 14.00 +1.75 1 12.25 1 4200 11.25 14.00 8.50A 14.00 12.25 +1.25 4 11.00 5 4210 ---- 12.25B 7.75A 7.75A 11.00 +1.25 9.75 1 4220 ---- 11.00B 6.75A 6.75A 9.75 +1.00 8.75 5 7 4230 ---- 9.50B 6.25A 6.25A 8.50 +.75 7.75 3 4240 ---- 8.75B 5.50A 5.50A 7.50 +.50 7.00 4 4250 ---- 7.75B 5.00A 5.00A 6.75 +.50 6.25 4 15 4260 ---- 6.50B 4.45A 4.45A 6.00 +.50 5.50 1 4270 ---- 6.00B 4.00A 4.00A 5.25 +.30 4.95 1 4280 ---- 5.25B 3.60A 3.60A 4.55 +.15 4.40 2 4290 4.90 4.90 3.00 3.90B 4.00 +.05 2 3.95 4300 ---- 4.00B 3.00A 3.00A 3.50 UNCH 3.50 4 4310 ---- 3.60B 2.65A 2.65A 3.10 UNCH 3.10 4320 ---- 3.20B 2.45A 2.45A 2.70 -.10 2.80 4330 ---- 2.75B 2.20A 2.20A 2.35 -.10 2.45 4340 ---- 2.45B 2.00A 2.00A 2.05 -.15 2.20 4350 ---- 2.10B 1.80A 1.80A 1.80 -.15 1.95 4360 ---- 1.90B 1.65A 1.65A 1.60 -.15 1.75 1 4370 ---- ---- 1.50A 1.50A 1.40 -.15 1.55 1 4380 ---- ---- 1.35A 1.35A 1.20 -.20 1.40 4390 ---- ---- ---- ---- 1.05 -.20 1.25 4400 ---- ---- ---- ---- .95 -.15 1.10 2 4410 ---- ---- ---- ---- .80 -.20 1.00 4420 ---- ---- ---- ---- .70 -.20 .90 1 4430 ---- ---- ---- ---- .65 -.15 .80 4440 ---- ---- ---- ---- .55 -.15 .70 4450 ---- ---- ---- ---- .50 -.15 .65 1 4460 ---- ---- ---- ---- .40 -.15 .55 4470 ---- ---- ---- ---- .35 -.15 .50 4480 ---- ---- ---- ---- .35 -.10 .45 4500 ---- ---- ---- ---- .25 -.10 .35 4550 ---- ---- ---- ---- .15 -.05 .20 4600 ---- ---- ---- ---- .05 -.10 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3221.75B 3159.50A 3159.50A 3219.25 +25.75 3193.50 900 ---- 3121.75B 3059.75A 3059.75A 3119.25 +25.75 3093.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 107 210 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .10 UNCH .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .15 UNCH .15 2700 ---- ---- ---- ---- .15 -.05 .20 1 1 2750 ---- ---- ---- ---- .15 -.05 .20 2800 ---- ---- ---- ---- .20 -.05 .25 2850 ---- ---- ---- ---- .25 -.05 .30 2900 ---- ---- ---- ---- .25 -.10 .35 2950 ---- ---- ---- ---- .30 -.10 .40 3000 ---- ---- ---- ---- .35 -.15 .50 3050 ---- ---- ---- ---- .40 -.20 .60 3100 ---- ---- ---- ---- .50 -.20 .70 3150 ---- ---- ---- ---- .55 -.30 .85 3160 ---- ---- ---- ---- .60 -.30 .90 3170 ---- ---- ---- ---- .60 -.30 .90 3180 ---- ---- ---- ---- .60 -.35 .95 3190 ---- ---- ---- ---- .65 -.35 1.00 3200 ---- ---- ---- ---- .65 -.35 1.00 3 3210 ---- ---- ---- ---- .70 -.35 1.05 3220 ---- ---- ---- ---- .70 -.40 1.10 3230 ---- ---- 1.05A 1.05A .75 -.35 1.10 3240 ---- ---- 1.10A 1.10A .75 -.40 1.15 3250 ---- ---- 1.10A 1.10A .80 -.40 1.20 1 3260 ---- ---- 1.15A 1.15A .80 -.45 1.25 3270 ---- ---- 1.15A 1.15A .85 -.45 1.30 3280 ---- ---- 1.20A 1.20A .85 -.50 1.35 3290 ---- ---- 1.20A 1.20A .90 -.50 1.40 3300 ---- ---- 1.25A 1.25A .90 -.55 1.45 3310 ---- ---- 1.35A 1.35A .95 -.55 1.50 3320 ---- ---- 1.40A 1.40A 1.00 -.55 1.55 3330 ---- 1.70B 1.45A 1.45A 1.05 -.55 1.60 3340 ---- 1.75B 1.40A 1.40A 1.05 -.65 1.70 3350 ---- 1.85B 1.45A 1.45A 1.10 -.65 1.75 3360 ---- 2.05B 1.50A 1.95B 1.15 -.65 1.80 3370 ---- 2.10B 1.55A 2.05B 1.20 -.70 1.90 3380 ---- 2.25B 1.60A 2.25B 1.25 -.70 1.95 3390 ---- 2.40B 1.65A 2.35B 1.30 -.75 2.05 3400 ---- 2.50B 1.70A 2.40B 1.35 -.80 1 2.15 1 3410 ---- 2.65B 1.75A 2.45B 1.40 -.80 2.20 3420 ---- 2.80B 1.80A 2.65B 1.45 -.85 2.30 3430 ---- 3.00B 1.90A 2.85B 1.55 -.90 2.45 1 3440 ---- 3.20B 1.95A 3.15B 1.60 -.95 2.55 3450 ---- 3.35B 2.15A 3.30B 1.70 -.95 1 2.65 1 3460 ---- 3.60B 2.20A 3.60B 1.75 -1.05 2.80 3470 ---- 3.80B 2.25A 3.75B 1.85 -1.10 2.95 3480 ---- 3.95B 2.30A 3.85B 1.95 -1.15 3.10 3490 ---- 4.20B 2.40A 4.05B 2.05 -1.20 3.25 3500 ---- 4.50B 2.55A 4.50B 2.15 -1.25 3.40 2 3510 ---- 4.75B 2.60A 4.75B 2.25 -1.35 3.60 3520 ---- 5.00B 2.70A 4.95B 2.40 -1.40 3.80 1 3530 ---- 5.25B 2.85A 5.25B 2.55 -1.45 4.00 3540 ---- 5.50B 3.00A 5.25B 2.65 -1.55 4.20 1 3550 ---- 5.75B 3.15A 5.50B 2.85 -1.60 4.45 3560 ---- 6.25B 3.35A 6.00B 3.00 -1.75 4.75 3570 ---- 6.50B 3.50A 6.25B 3.20 -1.80 5.00 3580 ---- 7.00B 3.70A 6.50B 3.35 -1.90 1 5.25 3 3590 ---- 7.75B 3.95A 7.75B 3.60 -2.15 5.75 3600 8.50 8.50 4.00 4.00 3.80 -2.20 4 6.00 22 3610 ---- 8.75B 4.40A 8.75B 4.05 -2.45 6.50 3620 ---- 9.25B 4.70A 9.25B 4.35 -2.40 6.75 3630 ---- 10.00B 5.00A 10.00B 4.65 -2.60 7.25 2 3640 6.00 10.50B 5.25A 5.25A 4.95 -2.80 2 7.75 2 8 3650 ---- 11.25B 5.50A 11.25B 5.25 -3.00 8.25 5 9 3660 ---- 12.00B 6.00A 12.00B 5.75 -3.00 8.75 2 1 3670 ---- 13.00B 6.50A 6.50A 6.00 -3.50 1 9.50 3680 ---- 13.75B 7.00A 13.75B 6.50 -3.50 10.00 2 7 3690 ---- 14.75B 7.50A 7.50A 7.00 -3.75 10.75 1 3700 12.50 15.75B 7.00 7.00 7.50 -4.00 7 11.50 20 30 3710 ---- 16.75B 8.50A 8.50A 8.00 -4.25 12.25 2 3720 ---- 17.75B 9.00A 9.00A 8.75 -4.50 1 13.25 4 3730 11.00 19.00B 9.75A 15.25B 9.25 -5.00 4 14.25 2 3 3740 12.00 20.25B 10.50A 10.50A 10.00 -5.25 3 15.25 2 3750 15.50 22.00 11.25A 11.25A 10.75 -5.50 13 16.25 7 10 3760 ---- 23.25B 12.00A 12.00A 11.50 -6.00 4 17.50 11 3770 ---- 24.75B 12.75A 12.75A 12.50 -6.00 2 18.50 1 3780 19.75 26.50B 13.50A 13.50A 13.50 -6.50 6 20.00 2 3790 23.00 28.25B 14.50A 24.00B 14.50 -6.75 12 21.25 1 15 3800 25.25 30.00B 15.50A 18.00B 15.50 -7.25 5 22.75 12 12 3810 ---- 32.00B 16.50A 16.50A 16.50 -8.00 24.50 2 2 3820 20.00 34.00B 17.75A 29.25B 17.75 -8.25 1 26.00 2 2 3830 26.50 36.25B 19.00A 36.25B 19.25 -8.50 1 27.75 13 3840 ---- 38.50B 20.75A 20.75A 20.50 -9.25 29.75 2 3 3850 39.75 41.00B 22.25A 27.75B 22.00 -9.75 5 31.75 21 14 3860 23.50 43.75B 23.50 23.50 23.75 -10.00 1 33.75 1 4 3870 ---- 46.25B 25.50A 25.50A 25.50 -10.50 36.00 1 1 3880 38.00 50.00 27.25A 34.00B 27.25 -11.00 23 38.25 3 6 3890 38.50 52.25B 29.00A 29.00A 29.25 -11.50 17 40.75 9 28 3900 46.50 55.50B 31.25 31.25 31.50 -12.00 10 43.50 12 34 3910 37.50 58.75B 33.50A 41.50B 33.75 -12.50 2 46.25 5 3920 47.25 62.25B 35.75A 35.75A 36.25 -12.75 12 49.00 5 3 3930 ---- 65.75B 38.25A 38.25A 38.75 -13.50 52.25 3 12 3940 54.00 69.75B 41.00A 41.00A 41.50 -14.00 2 55.50 2 16 3950 50.00 73.75B 43.75A 54.00B 44.50 -14.25 3 58.75 6 8 3960 71.00 78.00B 46.75A 46.75A 47.50 -15.00 3 62.50 7 3 3970 69.00 82.50B 50.00A 50.00A 50.75 -15.50 5 66.25 5 6 3980 73.00 87.25B 53.50A 80.00B 54.25 -16.00 5 70.25 6 6 3990 92.00 92.25B 57.00A 57.00A 58.00 -16.50 4 74.50 2 2 4000 70.00 97.25B 60.75A 60.75A 61.75 -17.00 8 78.75 2 8 4010 87.00 102.75B 65.00A 65.00A 66.00 -17.50 10 83.50 4020 ---- 108.25B 69.25A 69.25A 70.25 -18.00 88.25 4030 91.00 114.25B 73.75A 73.75A 74.75 -18.50 9 93.25 1 4040 ---- 120.25B 78.50A 78.50A 79.75 -19.00 98.75 1 3 4050 ---- 126.50B 83.50A 83.50A 84.75 -19.50 104.25 1 4060 ---- 133.00B 88.75A 88.75A 90.25 -19.75 110.00 4070 ---- 139.75B 94.00A 94.00A 95.75 -20.25 116.00 4080 ---- 146.75B 99.75A 99.75A 101.50 -20.75 122.25 2 4090 ---- 153.75B 106.00A 106.00A 107.75 -21.00 128.75 5 4100 127.25 161.50B 112.50A 112.50A 114.00 -21.25 1 135.25 12 4110 ---- 168.75B 118.75A 118.75A 120.75 -21.50 142.25 4120 ---- 177.00B 125.75A 125.75A 127.50 -22.00 149.50 4130 ---- 184.75B 132.50A 132.50A 134.50 -22.25 156.75 1 1 4140 ---- 192.75B 139.75A 139.75A 142.00 -22.50 164.50 2 4150 ---- 201.50B 147.00A 147.00A 149.50 -22.75 172.25 1 4160 ---- 209.75B 155.00A 155.00A 157.25 -23.00 180.25 1 4170 ---- 218.75B 163.00A 163.00A 165.00 -23.50 188.50 4180 ---- 227.50B 171.00A 171.00A 173.25 -23.50 196.75 4190 ---- 236.25B 179.00A 179.00A 181.50 -23.75 205.25 4200 ---- 245.00B 187.25A 187.25A 190.00 -24.00 214.00 4210 ---- 254.50B 195.75A 195.75A 198.50 -24.25 222.75 4220 ---- 263.75B 205.00A 205.00A 207.25 -24.50 231.75 4230 ---- 273.00B 213.50A 213.50A 216.25 -24.50 240.75 4240 ---- 282.25B 222.75A 222.75A 225.00 -25.00 250.00 4250 ---- 291.75B 231.75A 231.75A 234.25 -25.00 259.25 4260 ---- 301.25B 240.50A 240.50A 243.50 -25.00 268.50 4270 ---- 310.50B 250.25A 250.25A 252.75 -25.25 278.00 4280 ---- 320.00B 259.50A 259.50A 262.00 -25.25 287.25 4290 ---- 329.75B 268.50A 268.50A 271.50 -25.50 297.00 4300 ---- 339.50B 278.00A 278.00A 281.00 -25.50 306.50 4310 ---- 349.25B 287.50A 287.50A 290.50 -25.50 316.00 4320 ---- 358.75B 297.50A 297.50A 300.25 -25.50 325.75 4330 ---- 368.50B 306.75A 306.75A 309.75 -25.75 335.50 4340 ---- 378.50B 317.00A 317.00A 319.50 -25.50 345.00 4350 ---- 388.25B 326.75A 326.75A 329.25 -25.50 354.75 4360 ---- 397.50B 336.00A 336.00A 339.00 -25.50 364.50 4370 ---- 408.00B 345.75A 345.75A 348.75 -25.75 374.50 4380 ---- 417.75B 356.00A 356.00A 358.50 -25.75 384.25 4390 ---- 427.75B 365.00A 365.00A 368.50 -25.50 394.00 4400 ---- 437.50B 375.50A 375.50A 378.25 -25.75 404.00 4410 ---- 447.25B 385.50A 385.50A 388.25 -25.50 413.75 4420 ---- 457.50B 395.25A 395.25A 398.00 -25.75 423.75 4430 ---- 467.00B 404.75A 404.75A 408.00 -25.50 433.50 4440 ---- 477.00B 415.00A 415.00A 418.00 -25.50 443.50 4450 ---- 487.00B 425.00A 425.00A 427.75 -25.75 453.50 4460 ---- 496.75B 434.50A 434.50A 437.75 -25.50 463.25 4470 ---- 506.75B 444.75A 444.75A 447.75 -25.50 473.25 4480 ---- 516.75B 455.00A 455.00A 457.75 -25.50 483.25 4500 ---- 536.75B 474.25A 474.25A 477.50 -25.50 503.00 4550 ---- 586.50B 524.50A 524.50A 527.50 -25.50 553.00 4600 ---- 636.50B 574.00A 574.00A 577.25 -25.50 602.75 4650 ---- 686.50B 624.00A 624.00A 627.25 -25.50 652.75 4700 ---- 736.25B 673.75A 673.75A 677.00 -25.50 702.50 4800 ---- 836.00B 773.75A 773.75A 777.00 -25.50 802.50 1 4900 ---- 936.00B 873.50A 873.50A 877.00 -25.25 902.25 5000 ---- 1035.75B 973.50A 973.50A 976.75 -25.50 1002.25 5100 ---- 1135.75B 1073.75A 1073.75A 1076.75 -25.50 1102.25 5200 ---- 1235.75B 1173.25A 1173.25A 1176.50 -25.50 1202.00 5300 ---- 1335.50B 1273.25A 1273.25A 1276.50 -25.50 1302.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 147 363 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3008.25B 2946.25A 3008.25B 3005.50 +25.50 2980.00 1100 ---- 2908.25B 2846.50A 2908.25B 2905.50 +25.50 2880.00 1200 ---- 2808.25B 2746.50A 2808.25B 2805.50 +25.50 2780.00 1300 ---- 2708.25B 2646.25A 2708.25B 2705.50 +25.50 2680.00 1400 ---- 2608.75B 2546.25A 2608.75B 2605.50 +25.50 2580.00 1500 ---- 2508.25B 2446.25A 2508.25B 2505.50 +25.50 2480.00 1600 ---- 2408.25B 2346.25A 2408.25B 2405.50 +25.50 2380.00 1700 ---- 2308.25B 2246.25A 2308.25B 2305.50 +25.50 2280.00 1800 ---- 2208.25B 2146.25A 2208.25B 2205.50 +25.50 2180.00 1900 ---- 2108.25B 2046.50A 2108.25B 2105.50 +25.50 2080.00 2 2000 ---- 2008.25B 1946.50A 2008.25B 2005.50 +25.50 1980.00 2100 ---- 1908.25B 1846.50A 1908.00B 1905.50 +25.50 1880.00 3 2150 ---- 1858.25B 1796.25A 1858.00B 1855.50 +25.50 1830.00 2200 ---- 1808.25B 1746.50A 1808.00B 1805.50 +25.50 1780.00 1 2250 ---- 1758.25B 1696.50A 1758.00B 1755.50 +25.50 1730.00 2300 ---- 1708.25B 1646.50A 1708.00B 1705.50 +25.50 1680.00 2350 ---- 1658.25B 1596.50A 1658.00B 1655.50 +25.50 1630.00 2400 ---- 1608.25B 1546.50A 1608.00B 1605.50 +25.50 1580.00 2 2450 ---- 1558.25B 1496.50A 1558.00B 1555.50 +25.50 1530.00 2500 ---- 1508.50B 1446.50A 1508.25B 1505.50 +25.50 1480.00 4 2550 ---- 1458.25B 1396.50A 1458.00B 1455.50 +25.50 1430.00 1 2600 ---- 1408.25B 1346.50A 1408.00B 1405.50 +25.50 1380.00 1 2650 ---- 1358.25B 1296.50A 1358.00B 1355.50 +25.50 1330.00 2700 ---- 1308.25B 1246.50A 1308.00B 1305.50 +25.50 1280.00 2750 ---- 1258.25B 1196.50A 1258.00B 1255.50 +25.50 1230.00 2760 ---- 1248.25B 1186.50A 1248.00B 1245.50 +25.50 1220.00 2770 ---- 1238.25B 1176.50A 1238.00B 1235.50 +25.50 1210.00 2780 ---- 1228.25B 1166.50A 1228.00B 1225.50 +25.50 1200.00 2790 ---- 1218.25B 1156.50A 1218.00B 1215.50 +25.50 1190.00 2800 ---- 1208.50B 1146.50A 1208.25B 1205.50 +25.50 1180.00 2810 ---- 1198.25B 1136.50A 1198.00B 1195.50 +25.50 1170.00 2820 ---- 1188.25B 1126.50A 1188.00B 1185.50 +25.50 1160.00 2830 ---- 1178.25B 1116.50A 1178.00B 1175.50 +25.50 1150.00 2840 ---- 1168.25B 1106.50A 1168.00B 1165.50 +25.50 1140.00 2850 ---- 1158.25B 1096.50A 1158.00B 1155.50 +25.50 1130.00 2860 ---- 1148.25B 1086.50A 1148.00B 1145.50 +25.50 1120.00 2870 ---- 1138.25B 1076.50A 1138.00B 1135.50 +25.50 1110.00 2880 ---- 1128.25B 1066.50A 1128.00B 1125.50 +25.50 1100.00 2890 ---- 1118.25B 1056.50A 1118.00B 1115.50 +25.50 1090.00 2900 ---- 1108.25B 1046.50A 1108.00B 1105.50 +25.50 1080.00 2910 ---- 1098.25B 1036.50A 1098.00B 1095.50 +25.50 1070.00 2920 ---- 1088.25B 1026.50A 1088.00B 1085.50 +25.50 1060.00 2930 ---- 1078.25B 1016.50A 1078.00B 1075.50 +25.50 1050.00 2940 ---- 1068.25B 1006.50A 1068.00B 1065.50 +25.50 1040.00 2950 ---- 1058.25B 996.50A 1058.00B 1055.50 +25.50 1030.00 2960 ---- 1048.25B 986.50A 1048.00B 1045.50 +25.50 1020.00 2970 ---- 1038.25B 976.50A 1038.00B 1035.50 +25.50 1010.00 2980 ---- 1028.25B 966.50A 1028.00B 1025.50 +25.50 1000.00 2990 ---- 1018.25B 956.50A 1018.00B 1015.50 +25.50 990.00 3000 ---- 1008.25B 946.50A 1008.25B 1005.50 +25.50 980.00 3010 ---- 999.00B 936.50A 936.50A 995.50 +25.50 970.00 3020 ---- 988.25B 926.50A 926.50A 985.50 +25.50 960.00 3030 ---- 978.50B 916.50A 916.50A 975.50 +25.50 950.00 3040 ---- 968.25B 906.50A 968.25B 965.50 +25.50 940.00 3050 ---- 958.25B 896.50A 958.25B 955.50 +25.50 930.00 3060 ---- 948.00B 886.50A 948.00B 945.50 +25.50 920.00 3070 ---- 938.25B 876.50A 938.00B 935.50 +25.50 910.00 3080 ---- 928.00B 866.50A 928.00B 925.50 +25.50 900.00 3090 ---- 918.25B 856.50A 918.00B 915.50 +25.50 890.00 3100 ---- 908.25B 846.50A 908.00B 905.50 +25.50 880.00 3110 ---- 898.25B 836.50A 898.00B 895.50 +25.50 870.00 3120 ---- 888.25B 826.50A 888.00B 885.50 +25.50 860.00 3130 ---- 878.25B 816.50A 878.00B 875.50 +25.50 850.00 3140 ---- 868.25B 806.50A 868.00B 865.50 +25.50 840.00 3150 ---- 858.25B 796.75A 858.00B 855.50 +25.50 830.00 3160 ---- 848.25B 786.50A 848.00B 845.50 +25.50 820.00 3170 ---- 838.25B 777.00A 838.00B 835.50 +25.50 810.00 3180 ---- 828.25B 767.00A 828.00B 825.50 +25.50 800.00 3190 ---- 818.25B 757.00A 818.00B 815.50 +25.50 790.00 3200 ---- 808.25B 747.00A 808.00B 805.50 +25.50 780.00 1 3210 ---- 798.25B 736.75A 798.00B 795.50 +25.50 770.00 3220 ---- 788.25B 726.75A 788.00B 785.50 +25.50 760.00 3230 ---- 778.25B 717.00A 778.25B 775.50 +25.50 750.00 3240 ---- 768.25B 706.50A 768.00B 765.50 +25.50 740.00 3250 ---- 758.25B 696.25A 758.25B 755.50 +25.25 730.25 14 3260 ---- 748.25B 686.25A 748.25B 745.50 +25.25 720.25 3270 ---- 738.25B 676.50A 738.25B 735.50 +25.25 710.25 3280 ---- 728.50B 666.75A 728.50B 725.50 +25.25 700.25 3290 ---- 718.25B 656.75A 718.25B 715.50 +25.25 690.25 3300 ---- 708.50B 646.75A 708.50B 705.50 +25.25 680.25 2 3310 ---- 698.25B 636.75A 698.25B 695.50 +25.25 670.25 3320 ---- 688.25B 627.00A 688.25B 685.50 +25.25 660.25 2 3330 ---- 678.75B 616.75A 678.75B 675.75 +25.50 650.25 3340 ---- 668.25B 606.50A 668.25B 665.75 +25.50 640.25 1 3350 ---- 658.75B 596.75A 658.75B 655.75 +25.50 630.25 3360 ---- 648.25B 586.50A 648.00B 645.75 +25.50 620.25 3370 ---- 638.50B 576.50A 638.25B 635.75 +25.25 610.50 3380 ---- 628.75B 566.75A 628.75B 625.75 +25.25 600.50 3390 ---- 618.75B 557.00A 618.75B 615.75 +25.25 590.50 3400 ---- 609.00B 546.75A 546.75A 605.75 +25.25 580.50 2 3410 ---- 598.75B 536.75A 536.75A 595.75 +25.25 570.50 3420 ---- 588.50B 526.75A 588.25B 585.75 +25.25 560.50 3430 ---- 578.50B 517.00A 578.25B 575.75 +25.25 550.50 3440 ---- 568.50B 507.00A 568.50B 565.75 +25.25 540.50 2 3450 ---- 558.50B 497.25A 558.50B 555.75 +25.00 530.75 3460 ---- 548.50B 487.25A 487.25A 545.75 +25.00 520.75 3470 ---- 538.75B 477.25A 477.25A 535.75 +25.00 510.75 3480 ---- 528.50B 467.25A 467.25A 526.00 +25.25 500.75 3490 ---- 519.00B 457.50A 457.50A 516.00 +25.00 491.00 3500 ---- 509.25B 447.25A 447.25A 506.00 +25.00 481.00 1 3510 ---- 499.00B 437.50A 498.75B 496.00 +25.00 471.00 3520 ---- 488.75B 428.00A 428.00A 486.00 +25.00 461.00 3525 ---- 483.75B 422.75A 422.75A 481.00 +25.00 456.00 3530 ---- 479.00B 417.75A 417.75A 476.00 +24.75 451.25 3535 ---- 473.75B 413.00A 413.00A 471.00 +24.75 446.25 3540 ---- 469.00B 408.00A 408.00A 466.00 +24.75 441.25 3545 ---- 463.75B 403.25A 403.25A 461.00 +24.75 436.25 3550 ---- 459.25B 398.00A 459.25B 456.00 +24.75 431.25 3 3555 ---- 454.25B 393.50A 393.50A 451.25 +25.00 426.25 3560 ---- 449.25B 388.00A 388.00A 446.25 +24.75 421.50 3565 ---- 444.50B 383.00A 383.00A 441.25 +24.75 416.50 3570 ---- 439.00B 378.25A 378.25A 436.25 +24.75 411.50 3575 ---- 434.25B 373.25A 373.25A 431.25 +24.75 406.50 3580 ---- 429.25B 368.25A 428.75B 426.25 +24.75 401.50 1 3585 ---- 424.25B 363.25A 363.25A 421.25 +24.50 396.75 3590 ---- 419.25B 358.50A 358.50A 416.25 +24.50 391.75 3595 ---- 414.00B 353.75A 353.75A 411.50 +24.75 386.75 3600 ---- 409.50B 348.75A 348.75A 406.50 +24.75 381.75 40 3605 ---- 404.75B 343.75A 343.75A 401.50 +24.50 377.00 3610 ---- 399.25B 339.25A 339.25A 396.50 +24.50 372.00 3615 ---- 394.50B 334.00A 334.00A 391.50 +24.50 367.00 3620 ---- 389.25B 329.25A 329.25A 386.50 +24.25 362.25 3625 ---- 384.75B 324.25A 324.25A 381.50 +24.25 357.25 3630 ---- 379.75B 319.50A 319.50A 376.75 +24.50 352.25 3635 ---- 374.75B 314.50A 314.50A 371.75 +24.25 347.50 3640 ---- 369.75B 309.50A 309.50A 366.75 +24.25 342.50 3645 ---- 365.00B 304.75A 304.75A 361.75 +24.25 337.50 3650 ---- 359.75B 300.00A 300.00A 356.75 +24.00 332.75 3655 ---- 355.25B 295.00A 295.00A 351.75 +24.00 327.75 3660 ---- 350.00B 290.25A 290.25A 347.00 +24.00 323.00 3665 ---- 345.00B 285.50A 285.50A 342.00 +24.00 318.00 3670 ---- 340.50B 280.75A 280.75A 337.00 +23.75 313.25 1 7 3675 ---- 335.25B 275.75A 275.75A 332.00 +23.75 308.25 3680 ---- 330.25B 271.25A 271.25A 327.25 +23.75 303.50 3685 ---- 325.75B 266.25A 266.25A 322.25 +23.75 298.50 3690 ---- 320.50B 261.50A 261.50A 317.25 +23.50 293.75 4 3695 ---- 316.00B 256.75A 256.75A 312.50 +23.50 289.00 3700 ---- 310.75B 252.00A 252.00A 307.50 +23.50 284.00 2 22 3705 ---- 305.75B 247.25A 247.25A 302.50 +23.25 279.25 3710 ---- 301.00B 242.50A 242.50A 297.75 +23.25 274.50 5 3715 ---- 296.50B 238.00A 238.00A 292.75 +23.00 269.75 3720 ---- 291.25B 233.00A 233.00A 288.00 +23.00 265.00 8 3725 ---- 286.75B 228.50A 286.25B 283.00 +23.00 260.00 3730 ---- 281.50B 223.75A 281.50B 278.25 +23.00 255.25 4 3735 ---- 277.00B 219.25A 276.50B 273.25 +22.75 250.50 3740 ---- 272.00B 214.75A 271.75B 268.50 +22.75 245.75 1 3745 ---- 267.25B 210.25A 210.25A 263.50 +22.25 241.25 3750 ---- 262.50B 205.50A 205.50A 258.75 +22.25 236.50 1 22 3755 ---- 257.75B 201.00A 201.00A 253.75 +22.00 231.75 3760 223.00 253.00B 196.50A 252.50B 249.00 +22.00 1 227.00 4 3765 ---- 248.00B 192.00A 192.00A 244.25 +21.75 222.50 3770 ---- 243.25B 187.50A 187.50A 239.50 +21.50 2 218.00 5 3775 ---- 238.50B 183.25A 183.25A 234.75 +21.50 213.25 3780 ---- 233.75B 178.75A 178.75A 229.75 +21.00 208.75 2 3785 ---- 229.00B 174.25A 174.25A 225.00 +20.75 204.25 3790 ---- 224.25B 170.00A 170.00A 220.25 +20.50 199.75 3795 ---- 220.00B 165.75A 165.75A 215.50 +20.25 195.25 3800 192.75 215.25B 161.50A 168.50A 211.00 +20.25 3 190.75 2 41 3805 ---- 210.25B 157.25A 157.25A 206.25 +20.00 186.25 3810 ---- 205.75B 153.00A 153.00A 201.50 +19.75 181.75 4 3815 ---- 201.25B 148.75A 148.75A 196.75 +19.50 177.25 3820 ---- 196.50B 144.75A 144.75A 192.25 +19.25 173.00 3 3825 ---- 192.25B 140.50A 140.50A 187.50 +19.00 168.50 3830 ---- 187.25B 136.50A 136.50A 183.00 +18.75 164.25 8 3835 ---- 182.00B 132.25A 132.25A 178.50 +18.50 160.00 3840 ---- 178.25B 128.50A 128.50A 174.00 +18.25 155.75 1 3845 156.50 173.25B 124.50A 124.50A 169.50 +18.00 2 151.50 1 1 3850 150.50 169.50B 120.50A 167.75B 165.00 +17.75 3 147.25 1 90 3855 ---- 164.75B 116.75A 116.75A 160.50 +17.25 143.25 3860 ---- 160.75B 113.00A 113.00A 156.00 +16.75 1 139.25 3 3865 ---- 156.75B 109.25A 109.25A 151.75 +16.75 135.00 3870 ---- 151.75B 105.50A 151.75B 147.25 +16.25 131.00 6 2 3875 ---- 147.50B 101.75A 101.75A 143.00 +15.75 127.25 3880 114.25 143.50B 98.25A 143.25B 138.50 +15.25 1 123.25 12 4 3885 ---- 139.25B 94.75A 94.75A 134.25 +15.00 119.25 1 3890 ---- 135.00B 91.25A 91.25A 130.00 +14.50 1 115.50 6 7 3895 126.50 131.00B 87.75A 131.00B 126.00 +14.25 3 111.75 2 8 3900 112.50 128.75 84.50A 125.00 121.75 +13.75 5 108.00 42 37 3905 102.25 123.00B 81.00A 122.50B 117.75 +13.50 1 104.25 3 2 3910 108.75 118.75B 77.75A 116.75B 113.75 +13.25 1 100.50 5 11 3915 ---- 114.75B 74.75A 74.75A 109.75 +12.75 97.00 4 1 3920 76.75 111.25B 71.50A 109.00B 105.75 +12.50 6 93.25 9 10 3925 97.75 107.00B 68.50A 88.50A 101.75 +12.00 2 89.75 2 8 3930 ---- 103.25B 65.50A 65.50A 98.00 +11.75 86.25 8 25 3935 ---- 99.50B 62.75A 99.50B 94.25 +11.25 83.00 3 1 3940 72.00 96.00B 59.75A 95.75B 90.50 +11.00 2 79.50 13 20 3945 ---- 92.50B 57.00A 57.00A 87.00 +10.75 76.25 3 6 3950 56.75 88.50B 54.25A 57.50A 83.25 +10.00 5 73.25 30 143 3955 ---- 85.25B 51.75A 85.00B 79.75 +9.75 70.00 5 5 3960 69.75 81.75B 49.25A 79.00B 76.50 +9.50 6 67.00 43 33 3965 ---- 78.50B 46.75A 78.25B 73.00 +9.00 1 64.00 9 4 3970 60.25 75.25B 44.25A 60.00A 69.75 +8.50 11 61.25 11 18 3975 65.25 71.75B 42.00A 44.50A 66.50 +8.25 1 58.25 9 14 3980 56.00 68.50B 39.75 61.50A 63.50 +8.00 14 55.50 10 14 3985 56.50 65.50B 37.50A 63.25 60.25 +7.50 7 52.75 4 5 3990 54.00 62.25B 35.50A 59.25B 57.25 +7.00 8 50.25 32 12 3995 58.75 60.50 33.50A 45.50A 54.25 +6.75 6 47.50 12 46 4000 45.00 58.00 31.50A 53.50B 51.50 +6.50 83 45.00 62 150 4005 43.25 54.00B 29.75A 31.50A 48.50 +6.00 13 42.50 18 14 4010 50.25 52.25 28.00A 48.00B 45.75 +5.50 9 40.25 3 26 4015 36.00 48.75B 26.50A 45.50B 43.00 +5.00 7 38.00 9 10 4020 37.50 45.75B 24.75A 34.25A 40.50 +4.75 8 35.75 16 17 4025 34.00 43.25B 23.25A 40.75 38.25 +4.50 7 33.75 9 36 4030 33.75 41.00B 22.00A 30.25A 36.00 +4.25 8 31.75 16 102 4035 32.00 38.75B 20.50A 28.25A 34.00 +4.25 28 29.75 9 7 4040 30.75 36.75B 19.25A 33.50B 31.75 +3.75 8 28.00 8 13 4045 19.00 34.50B 18.00A 32.25 29.75 +3.50 3 26.25 3 2 4050 25.75 32.25B 16.75A 30.00 28.00 +3.50 56 24.50 35 72 4055 21.25 30.25B 15.75A 30.25B 26.25 +3.25 1 23.00 2 3 4060 15.75 28.25B 14.75A 20.00A 24.50 +3.00 3 21.50 8 25 4065 14.00 26.50B 13.75A 13.75A 22.75 +2.75 5 20.00 1 5 4070 17.50 24.75B 12.75A 17.75A 21.00 +2.25 5 18.75 6 14 4075 14.00 23.25B 12.00A 20.75B 19.50 +2.00 9 17.50 1 3 4080 16.75 21.75B 11.25A 19.50B 18.25 +2.00 2 16.25 6 12 4085 ---- 20.00B 10.50A 10.50A 16.75 +1.75 5 15.00 1 2 4090 ---- 18.75B 10.00A 10.00A 15.50 +1.50 1 14.00 5 4095 ---- 17.25B 9.00A 17.25B 14.50 +1.50 13.00 30 4100 12.00 16.25B 8.00 15.00 13.25 +1.25 62 12.00 57 146 4105 15.00 15.25B 7.75A 7.75A 12.25 +1.00 50 11.25 4 5 4110 10.50 14.25 7.25A 11.75B 11.25 +1.00 10 10.25 3 4115 8.75 13.00B 7.00A 10.75B 10.50 +1.00 2 9.50 20 2 4120 8.50 12.00B 6.25A 12.00B 9.50 +.75 3 8.75 1 45 4125 10.25 11.00 5.75A 5.75A 8.75 +.50 7 8.25 11 4130 ---- 10.25B 5.25A 5.25A 8.00 +.50 1 7.50 5 4135 ---- 9.50B 4.90A 4.90A 7.25 +.25 7.00 13 8 4140 7.25 8.50B 4.55A 8.25B 6.75 +.25 4 6.50 2 98 4145 ---- 7.75B 4.20A 4.20A 6.25 +.25 6.00 2 2 4150 6.00 7.25B 3.90A 7.25B 5.50 UNCH 6 5.50 3 88 4155 5.00 6.50B 3.60A 4.50A 5.00 -.25 1 5.25 4 15 4160 4.80 6.00B 3.35A 3.35A 4.65 -.15 4 4.80 15 4165 ---- 5.50B 3.10A 3.10A 4.25 -.20 4.45 2 4170 3.50 5.25B 2.90A 4.00B 3.85 -.25 2 4.10 4 21 4175 ---- 4.95B 2.70A 2.70A 3.50 -.30 10 3.80 15 28 4180 ---- 4.45B 2.50A 2.50A 3.20 -.35 3.55 7 4185 ---- 4.15B 2.30A 2.30A 2.90 -.40 1 3.30 1 3 4190 ---- 3.80B 2.15A 2.15A 2.65 -.40 3.05 108 4195 ---- 3.40B 2.05A 2.05A 2.40 -.40 2.80 1 4200 2.20 3.20B 1.75 2.25B 2.20 -.40 17 2.60 30 71 4205 2.55 2.80B 1.75A 1.75A 2.00 -.45 2 2.45 4 16 4210 ---- 2.65B 1.60A 1.60A 1.80 -.45 2.25 155 4215 ---- 2.35B 1.50A 1.50A 1.65 -.45 2.10 2 4220 ---- 2.15B 1.50A 1.50A 1.50 -.45 1.95 2 4 4225 ---- 2.00B 1.40A 1.40A 1.40 -.45 1.85 5 2 4230 1.75 1.85B 1.20A 1.20A 1.25 -.45 2 1.70 15 4235 1.20 1.65B 1.20 1.60B 1.15 -.45 4 1.60 1 8 4240 ---- ---- 1.15A 1.15A 1.05 -.45 1.50 9 4245 ---- ---- 1.10A 1.10A .95 -.45 1.40 4250 1.70 1.70 1.05A 1.05A .90 -.40 3 1.30 6 131 4255 ---- ---- .95A .95A .80 -.40 1.20 4260 ---- ---- .95A .95A .75 -.40 1.15 23 4265 ---- ---- .90A .90A .65 -.40 1.05 2 4270 1.35 1.35 .70 .75 .60 -.40 3 1.00 2 668 4275 ---- ---- .80A .80A .55 -.35 .90 6 4280 ---- ---- .75A .75A .50 -.35 5 .85 25 4285 ---- ---- .75A .75A .45 -.35 .80 6 4290 ---- ---- ---- ---- .40 -.35 .75 145 4295 ---- ---- ---- ---- .35 -.35 .70 1 4300 ---- ---- .40A .40A .35 -.30 .65 42 174 4305 ---- ---- ---- ---- .30 -.30 .60 1 4310 ---- ---- ---- ---- .30 -.25 .55 98 4315 ---- ---- ---- ---- .25 -.25 .50 1 4320 .50 .50 .50 .50 .25 -.20 5 .45 1 217 4325 ---- ---- ---- ---- .20 -.25 .45 1 2 4330 ---- ---- ---- ---- .20 -.20 .40 301 4335 ---- ---- ---- ---- .20 -.15 .35 2 4340 ---- ---- ---- ---- .20 -.15 .35 53 4345 ---- ---- ---- ---- .20 -.10 .30 5 4350 .40 .40 .40 .40 .20 -.10 1 .30 5 111 4355 ---- ---- ---- ---- .15 -.15 .30 1 4360 ---- ---- ---- ---- .15 -.10 .25 92 4365 ---- ---- ---- ---- .15 -.10 .25 4370 .35 .35 .35 .35 .15 -.10 1 .25 10 4375 ---- ---- ---- ---- .15 -.05 .20 1 4380 ---- ---- ---- ---- .15 -.05 .20 38 4385 ---- ---- ---- ---- .10 -.10 .20 4390 ---- ---- ---- ---- .10 -.10 1 .20 87 4395 ---- ---- ---- ---- .10 -.05 .15 2 4400 ---- ---- ---- ---- .10 -.05 .15 3 139 4405 ---- ---- ---- ---- .10 -.05 .15 1 4410 ---- ---- ---- ---- .10 -.05 .15 2 4415 ---- ---- ---- ---- .05 -.10 .15 1 4420 ---- ---- ---- ---- .05 -.10 .15 30 4425 ---- ---- ---- ---- .05 -.10 .15 4 4430 ---- ---- ---- ---- .05 -.05 .10 115 4435 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 14 4445 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 64 4455 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 9 4465 ---- ---- ---- ---- .05 -.05 .10 4470 .35 .35 .35 .35 .05 -.05 1 .10 33 4475 ---- ---- ---- ---- CAB -.10 .10 2 4480 ---- ---- ---- ---- CAB -.10 .10 115 4485 ---- ---- ---- ---- CAB -.10 .10 4490 ---- ---- ---- ---- CAB -.05 .05 43 4495 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 176 4505 ---- ---- ---- ---- CAB -.05 .05 1 4510 ---- ---- ---- ---- CAB -.05 .05 32 4515 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 23 4525 ---- ---- ---- ---- CAB -.05 .05 1 4530 ---- ---- ---- ---- CAB -.05 .05 1 4540 ---- ---- ---- ---- CAB -.05 .05 5 4550 ---- ---- ---- ---- CAB -.05 .05 31 4560 ---- ---- ---- ---- CAB -.05 .05 101 4570 ---- ---- ---- ---- CAB -.05 .05 3 4580 ---- ---- ---- ---- CAB -.05 .05 99 4590 ---- ---- ---- ---- CAB -.05 .05 85 4600 ---- ---- ---- ---- CAB -.05 .05 138 4610 ---- ---- ---- ---- CAB -.05 .05 2 4620 ---- ---- ---- ---- CAB -.05 .05 10 4630 ---- ---- ---- ---- CAB -.05 .05 1 4640 ---- ---- ---- ---- CAB -.05 .05 4 4650 ---- ---- ---- ---- CAB UNCH CAB 37 4660 ---- ---- ---- ---- CAB UNCH CAB 4 4670 ---- ---- ---- ---- CAB UNCH CAB 3 4680 ---- ---- ---- ---- CAB UNCH CAB 4 4690 ---- ---- ---- ---- CAB UNCH CAB 3 4700 ---- ---- ---- ---- CAB UNCH CAB 38 4710 ---- ---- ---- ---- CAB UNCH CAB 47 4720 ---- ---- ---- ---- CAB UNCH CAB 2 4730 ---- ---- ---- ---- CAB UNCH CAB 2 4740 ---- ---- ---- ---- CAB UNCH CAB 6 4750 ---- ---- ---- ---- CAB UNCH CAB 24 4760 ---- ---- ---- ---- CAB UNCH CAB 11 4770 ---- ---- ---- ---- CAB UNCH CAB 7 4780 ---- ---- ---- ---- CAB UNCH CAB 11 4790 ---- ---- ---- ---- CAB UNCH CAB 18 4800 ---- ---- ---- ---- CAB UNCH CAB 48 4810 ---- ---- ---- ---- CAB UNCH CAB 10 4820 ---- ---- ---- ---- CAB UNCH CAB 5 4830 ---- ---- ---- ---- CAB UNCH CAB 4 4840 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 15 4860 ---- ---- ---- ---- CAB UNCH CAB 4870 ---- ---- ---- ---- CAB UNCH CAB 7 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 8 4900 ---- ---- ---- ---- CAB UNCH CAB 24 4910 ---- ---- ---- ---- CAB UNCH CAB 1 4920 ---- ---- ---- ---- CAB UNCH CAB 4930 ---- ---- ---- ---- CAB UNCH CAB 4940 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 1 4960 ---- ---- ---- ---- CAB UNCH CAB 4970 ---- ---- ---- ---- CAB UNCH CAB 4980 ---- ---- ---- ---- CAB UNCH CAB 2 4990 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 269 5010 ---- ---- ---- ---- CAB UNCH CAB 1 5020 ---- ---- ---- ---- CAB UNCH CAB 5030 ---- ---- ---- ---- CAB UNCH CAB 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5 5060 ---- ---- ---- ---- CAB UNCH CAB 5070 ---- ---- ---- ---- CAB UNCH CAB 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 4 5250 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 6 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3208.75B 3146.25A 3146.25A 3205.50 +25.50 3180.00 900 ---- 3108.25B 3046.25A 3108.25B 3105.50 +25.50 3080.00 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3023.75B 2963.75A 2963.75A 3022.25 +25.50 2996.75 1100 ---- 2924.00B 2863.75A 2863.75A 2922.25 +25.50 2896.75 1200 ---- 2824.25B 2763.75A 2824.00B 2822.25 +25.50 2796.75 1300 ---- 2724.75B 2663.75A 2663.75A 2722.25 +25.50 2696.75 1400 ---- 2624.50B 2563.50A 2563.50A 2622.25 +25.50 2596.75 1500 ---- 2524.75B 2463.50A 2463.50A 2522.25 +25.50 2496.75 1600 ---- 2424.75B 2363.50A 2363.50A 2422.25 +25.50 2396.75 1700 ---- 2325.00B 2263.50A 2263.50A 2322.25 +25.50 2296.75 1800 ---- 2225.00B 2163.50A 2163.50A 2222.25 +25.50 2196.75 1900 ---- 2125.00B 2063.50A 2063.50A 2122.25 +25.50 2096.75 2000 ---- 2025.00B 1964.00A 1964.00A 2022.25 +25.50 1996.75 4 2100 ---- 1924.00B 1863.50A 1863.50A 1922.25 +25.50 1896.75 2 2150 ---- 1874.25B 1813.50A 1874.25B 1872.25 +25.50 1846.75 2200 ---- 1825.25B 1764.00A 1825.25B 1822.25 +25.50 1796.75 2250 ---- 1775.00B 1714.00A 1775.00B 1772.25 +25.50 1746.75 2300 ---- 1725.50B 1664.25A 1725.50B 1722.25 +25.25 1697.00 2 2350 ---- 1675.75B 1614.50A 1675.75B 1672.50 +25.50 1647.00 2400 ---- 1626.00B 1565.25A 1626.00B 1622.50 +25.25 1597.25 2 2450 ---- 1576.25B 1515.50A 1576.25B 1573.00 +25.25 1547.75 2500 ---- 1526.75B 1466.00A 1526.75B 1523.25 +25.25 1498.00 1 2550 ---- 1477.00B 1416.50A 1477.00B 1473.50 +25.00 1448.50 2600 ---- 1427.50B 1367.00A 1427.50B 1424.00 +25.00 1399.00 2650 ---- 1377.75B 1318.00A 1377.75B 1374.50 +24.75 1349.75 2700 ---- 1328.50B 1269.00A 1328.50B 1325.25 +24.75 1300.50 2750 ---- 1279.25B 1219.50A 1279.00B 1276.00 +24.75 1251.25 2770 ---- 1259.50B 1200.00A 1259.50B 1256.25 +24.50 1231.75 2780 ---- 1249.75B 1190.25A 1249.50B 1246.50 +24.50 1222.00 2790 ---- 1240.50B 1180.25A 1240.50B 1236.75 +24.50 1212.25 2800 ---- 1230.50B 1170.50A 1230.50B 1227.00 +24.75 1202.25 1 2810 ---- 1220.25B 1161.00A 1220.00B 1217.00 +24.50 1192.50 2820 ---- 1211.00B 1151.00A 1211.00B 1207.25 +24.50 1182.75 2830 ---- 1201.00B 1141.25A 1201.00B 1197.50 +24.50 1173.00 2 2840 ---- 1191.25B 1131.50A 1191.25B 1187.75 +24.50 1163.25 2850 ---- 1181.25B 1121.75A 1181.00B 1178.00 +24.50 1153.50 1 2860 ---- 1171.75B 1112.25A 1171.75B 1168.25 +24.50 1143.75 2870 ---- 1162.00B 1102.50A 1162.00B 1158.50 +24.25 1134.25 2880 ---- 1152.25B 1092.75A 1152.25B 1148.75 +24.25 1124.50 2890 ---- 1142.25B 1083.00A 1083.00A 1139.00 +24.25 1114.75 2900 1121.25 1132.75B 1073.25A 1109.25A 1129.25 +24.25 1 1105.00 1 2910 ---- 1123.00B 1063.50A 1123.00B 1119.50 +24.25 1095.25 2920 ---- 1113.25B 1054.00A 1113.25B 1109.75 +24.25 1085.50 2930 ---- 1103.50B 1044.25A 1103.50B 1100.00 +24.00 1076.00 2940 ---- 1093.75B 1035.25A 1093.75B 1090.25 +24.00 1066.25 2950 ---- 1084.25B 1025.00A 1084.25B 1080.50 +24.00 1056.50 2960 ---- 1074.50B 1015.25A 1074.25B 1071.00 +24.25 1046.75 2970 ---- 1064.50B 1005.75A 1064.25B 1061.25 +24.00 1037.25 2980 ---- 1055.00B 996.25A 1055.00B 1051.50 +24.00 1027.50 2990 ---- 1045.25B 986.50A 1045.25B 1041.75 +24.00 1017.75 3000 1022.00 1035.50B 977.00A 1012.25A 1032.25 +24.00 3 1008.25 3010 ---- 1026.00B 967.50A 1026.00B 1022.50 +24.00 998.50 3020 ---- 1016.50B 957.75A 1016.25B 1012.75 +23.75 989.00 3030 ---- 1006.75B 948.25A 1006.75B 1003.25 +24.00 979.25 3040 ---- 997.00B 938.75A 997.00B 993.50 +23.75 969.75 3050 ---- 987.50B 929.25A 987.25B 984.00 +23.75 960.25 3060 ---- 977.75B 919.75A 977.75B 974.25 +23.50 950.75 3070 ---- 968.25B 910.25A 968.25B 964.75 +23.50 941.25 3080 ---- 958.50B 900.75A 958.50B 955.25 +23.50 931.75 3090 ---- 949.00B 891.25A 949.00B 945.50 +23.25 922.25 3100 ---- 939.50B 881.75A 939.50B 936.00 +23.25 912.75 3110 ---- 930.25B 872.25A 929.75B 926.50 +23.25 903.25 3120 ---- 920.50B 862.75A 920.25B 917.00 +23.25 893.75 3130 ---- 911.25B 853.50A 911.25B 907.50 +23.25 884.25 3140 ---- 901.75B 843.75A 901.25B 898.00 +23.25 874.75 3150 ---- 891.75B 834.75A 891.75B 888.50 +23.00 865.50 3160 ---- 882.75B 825.25A 882.50B 879.00 +23.00 856.00 3170 ---- 873.00B 816.00A 873.00B 869.50 +22.75 846.75 3180 ---- 863.25B 806.75A 863.25B 860.25 +23.00 837.25 3190 ---- 854.00B 797.25A 854.00B 850.75 +22.75 828.00 3200 ---- 844.50B 788.00A 844.50B 841.25 +22.75 818.50 1 3210 ---- 835.25B 778.75A 835.25B 832.00 +22.75 809.25 3220 ---- 826.00B 769.50A 825.75B 822.50 +22.50 800.00 3230 ---- 816.75B 760.50A 816.25B 813.25 +22.50 790.75 3240 ---- 807.25B 751.25A 807.00B 803.75 +22.25 781.50 3250 ---- 798.00B 742.00A 797.75B 794.50 +22.25 772.25 3260 ---- 788.75B 733.00A 788.50B 785.25 +22.25 763.00 3270 ---- 779.25B 723.75A 779.00B 776.00 +22.25 753.75 3280 ---- 770.00B 714.75A 769.75B 766.75 +22.25 744.50 3290 ---- 760.75B 705.50A 760.50B 757.50 +22.00 735.50 3300 ---- 751.50B 696.75A 751.25B 748.25 +22.00 726.25 3310 ---- 742.50B 687.75A 742.50B 739.00 +21.75 717.25 3320 ---- 733.25B 678.75A 733.00B 729.75 +21.50 708.25 3330 ---- 724.50B 669.75A 724.00B 720.50 +21.50 699.00 3340 ---- 715.25B 660.75A 714.75B 711.50 +21.50 690.00 3350 ---- 705.75B 652.00A 705.50B 702.25 +21.25 681.00 3360 ---- 696.75B 643.00A 696.75B 693.25 +21.00 672.25 1 3370 ---- 687.50B 634.25A 687.25B 684.25 +21.00 663.25 3380 ---- 678.75B 625.50A 678.50B 675.25 +21.00 654.25 3390 ---- 669.75B 616.75A 669.50B 666.25 +20.75 645.50 3400 ---- 661.25B 607.75A 660.75B 657.25 +20.75 636.50 3410 ---- 652.00B 599.25A 652.00B 648.25 +20.50 627.75 3420 ---- 643.00B 590.50A 590.50A 639.25 +20.25 619.00 3430 ---- 634.00B 581.75A 581.75A 630.50 +20.25 610.25 3440 ---- 625.25B 573.25A 573.25A 621.50 +20.00 601.50 3450 ---- 616.75B 564.75A 564.75A 612.75 +20.00 592.75 1 3460 ---- 608.00B 556.25A 607.75B 604.00 +19.75 584.25 3470 ---- 599.00B 547.75A 598.75B 595.25 +19.75 575.50 1 3480 ---- 590.50B 539.25A 590.25B 586.50 +19.50 567.00 3490 ---- 581.75B 530.75A 581.75B 577.75 +19.25 558.50 3500 ---- 573.00B 522.50A 572.75B 569.25 +19.25 550.00 1 4 3510 ---- 564.75B 514.25A 564.25B 560.50 +19.00 541.50 3520 ---- 556.00B 506.00A 555.75B 552.00 +19.00 533.00 3530 ---- 547.25B 497.75A 547.00B 543.50 +18.75 524.75 3540 ---- 539.00B 489.25A 539.00B 535.00 +18.50 516.50 3550 ---- 530.50B 481.25A 530.25B 526.50 +18.50 508.00 1 3560 ---- 521.75B 473.00A 521.50B 518.25 +18.50 499.75 3570 ---- 513.75B 465.00A 513.50B 509.75 +18.00 491.75 3580 ---- 505.75B 457.00A 505.50B 501.50 +18.00 483.50 3590 ---- 497.25B 449.00A 497.25B 493.25 +17.75 475.50 3600 ---- 488.75B 441.00A 441.00A 485.00 +17.75 1 467.25 1 9 3610 ---- 480.50B 433.25A 480.25B 476.75 +17.50 459.25 3620 ---- 472.75B 425.50A 472.50B 468.50 +17.25 451.25 3630 ---- 464.50B 417.75A 464.50B 460.50 +17.00 443.50 3640 ---- 456.50B 410.00A 410.00A 452.50 +17.00 435.50 3650 ---- 448.50B 402.25A 448.50B 444.25 +16.50 427.75 1 3660 ---- 440.50B 394.50A 440.50B 436.50 +16.50 420.00 3670 ---- 432.50B 387.00A 432.25B 428.50 +16.25 412.25 3680 ---- 424.75B 379.50A 424.75B 420.50 +16.00 404.50 3690 ---- 416.75B 372.00A 416.75B 412.75 +16.00 396.75 3700 ---- 409.50B 364.50A 364.50A 405.00 +15.75 389.25 13 3710 ---- 401.50B 357.25A 401.25B 397.25 +15.50 381.75 3720 ---- 394.00B 350.00A 394.00B 389.75 +15.50 374.25 2 3730 ---- 386.25B 342.75A 386.00B 382.00 +15.25 366.75 3740 ---- 378.50B 335.50A 378.25B 374.50 +15.25 359.25 3750 ---- 371.25B 328.50A 371.00B 367.00 +15.00 352.00 1 3760 ---- 363.75B 321.25A 363.50B 359.50 +15.00 344.50 3770 ---- 356.25B 314.25A 356.00B 352.00 +14.75 2 337.25 3780 ---- 348.75B 307.25A 348.75B 344.75 +14.50 330.25 3790 ---- 341.50B 300.25A 341.50B 337.50 +14.50 323.00 3800 ---- 334.25B 293.50A 334.25B 330.00 +14.00 316.00 14 3810 ---- 327.25B 286.75A 327.25B 323.00 +14.00 309.00 3820 ---- 319.75B 280.00A 319.50B 315.75 +13.75 302.00 1 3830 ---- 313.00B 273.25A 273.25A 308.50 +13.25 295.25 3840 ---- 305.75B 266.75A 305.75B 301.50 +13.25 288.25 2 3850 ---- 299.00B 260.25A 298.75B 294.75 +13.25 281.50 11 3860 ---- 291.50B 253.75A 291.25B 287.75 +13.00 274.75 3870 ---- 284.75B 247.25A 284.50B 281.00 +12.75 268.25 1 3880 ---- 278.25B 240.75A 278.00B 274.25 +12.75 261.50 1 97 3890 ---- 271.75B 234.50A 271.50B 267.50 +12.50 255.00 1 3900 ---- 265.25B 228.25A 228.25A 261.00 +12.25 248.75 1 4 3910 ---- 258.25B 222.25A 258.25B 254.25 +12.00 242.25 1 3920 ---- 251.75B 216.25A 251.75B 247.75 +11.75 236.00 6 3930 ---- 245.25B 210.25A 245.25B 241.25 +11.50 229.75 6 8 3940 ---- 239.00B 204.25A 238.75B 235.00 +11.50 49 223.50 2 6 3950 ---- 232.50B 198.50A 232.25B 228.75 +11.50 1 217.25 1 13 3960 ---- 226.25B 192.50A 226.25B 222.50 +11.50 211.00 2 3970 ---- 220.25B 187.00A 220.00B 216.25 +11.25 205.00 3 3980 ---- 213.25B 181.25A 213.25B 210.00 +11.00 199.00 1 1 3990 ---- 208.00B 175.75A 207.75B 204.00 +10.75 1 193.25 2 4000 187.00 202.00B 170.25A 201.75 198.00 +10.50 4 187.50 3 228 4010 ---- 196.00B 164.75A 196.00B 192.25 +10.50 181.75 4 4020 ---- 190.25B 159.50A 190.00B 186.50 +10.25 176.25 2 4030 ---- 184.50B 154.50A 184.25B 180.75 +9.75 171.00 5 4040 ---- 179.00B 149.25A 178.75B 175.25 +9.75 165.50 3 4050 ---- 173.50B 144.25A 173.50B 169.50 +9.25 1 160.25 1 9 4060 ---- 168.00B 139.25A 168.00B 164.25 +9.25 155.00 4070 ---- 162.50B 134.50A 162.25B 158.75 +9.00 149.75 2 4080 ---- 157.25B 129.75A 157.25B 153.50 +8.75 144.75 1 4090 ---- 152.00B 125.00A 152.00B 148.50 +8.75 139.75 1 4100 139.00 146.75B 120.50A 145.50B 143.25 +8.25 25 135.00 8 28 4110 ---- 141.75B 116.00A 141.50B 138.25 +8.25 10 130.00 10 4120 ---- 137.00B 111.75A 136.75B 133.50 +8.25 125.25 3 4130 ---- 132.25B 107.50A 132.25B 128.75 +8.00 120.75 5 4140 ---- 127.50B 103.25A 127.50B 124.00 +7.75 116.25 5 4150 111.00 122.50B 99.25A 122.50B 119.50 +7.75 1 111.75 20 40 4160 ---- 118.25B 95.25A 118.25B 115.00 +7.50 107.50 1 4170 ---- 113.75B 91.50A 113.75B 110.50 +7.25 4 103.25 2 4180 ---- 109.25B 87.75A 109.00B 106.25 +7.00 99.25 8 4190 ---- 105.25B 84.00A 105.00B 102.00 +6.75 95.25 2 4200 92.50 101.00B 80.50A 100.00 98.00 +6.50 4 91.50 18 59 4210 ---- 97.00B 77.00A 96.75B 94.00 +6.25 87.75 8 4220 ---- 93.00B 73.75A 92.75B 90.25 +6.25 84.00 3 4230 90.00 90.00 70.50A 89.50A 86.50 +6.00 4 80.50 457 4240 76.00 85.50B 67.50A 85.25B 82.75 +5.75 1 77.00 6 4250 ---- 82.00B 64.25A 81.75B 79.25 +5.75 73.50 15 27 4260 ---- 78.25B 61.50A 78.00B 75.75 +5.50 70.25 4270 ---- 75.00B 58.50A 74.75B 72.50 +5.25 67.25 1 5 4280 ---- 71.75B 56.00A 71.75B 69.25 +5.00 64.25 6 4290 ---- 68.50B 53.25A 68.25B 66.25 +5.00 61.25 2 4300 58.25 65.50B 50.75A 52.75A 63.25 +5.00 2 58.25 9 74 4310 ---- 62.50B 48.25A 62.50B 60.25 +4.50 55.75 2 4320 ---- 59.25B 46.00A 59.25B 57.50 +4.50 1 53.00 7 4330 51.25 56.75B 43.75A 43.75A 54.75 +4.25 8 50.50 7 4340 ---- 54.00B 41.50A 53.75B 52.00 +4.00 48.00 1 4350 48.50 51.25B 39.50A 41.00A 49.50 +3.75 57 45.75 6 30 4360 41.75 48.75B 37.50A 39.25A 47.00 +3.75 1 43.25 1 10 4370 43.50 46.50B 35.50A 42.00A 44.75 +3.50 2 41.25 1 5 4380 ---- 44.00B 33.75A 44.00B 42.50 +3.50 39.00 4390 41.50 42.00B 32.00A 33.25A 40.25 +3.25 2 37.00 1 2 4400 33.75 40.00B 30.25 39.00B 38.25 +3.00 10 35.25 4 55 4410 29.75 37.75B 28.75A 37.00B 36.25 +2.75 8 33.50 3 4420 ---- 35.75B 27.25A 35.75B 34.50 +2.75 31.75 13 4430 ---- 34.00B 25.75A 33.75B 32.75 +2.75 30.00 2 12 4440 ---- 32.25B 24.50A 32.00B 31.00 +2.50 28.50 1 5 4450 29.50 30.50 23.00A 24.25A 29.25 +2.50 2 26.75 1 41 4460 26.00 28.75B 21.75A 28.25B 27.75 +2.25 2 25.50 1 3 4470 ---- 27.25B 20.75A 20.75A 26.25 +2.25 24.00 1 4480 ---- 25.50B 19.75A 25.25B 24.75 +2.00 22.75 3 4490 ---- 24.25B 18.75A 18.75A 23.50 +2.00 1 21.50 3 4500 20.00 23.00 17.75A 22.25B 22.00 +1.75 10 20.25 8 131 4510 ---- 21.50B 16.75A 16.75A 21.00 +1.75 19.25 3 8 4520 18.75 20.25B 15.75A 18.75 19.75 +1.75 1 18.00 18 4530 18.25 19.25B 15.00A 15.75A 18.50 +1.50 1 17.00 1 20 4540 ---- 18.00B 14.00A 17.75B 17.50 +1.50 1 16.00 19 4550 16.00 17.00B 13.25A 15.75A 16.50 +1.25 2 15.25 13 78 4560 ---- 16.00B 12.50A 12.50A 15.50 +1.25 14.25 2 32 4570 14.00 15.00B 11.75A 14.75B 14.75 +1.25 2 13.50 1 40 4580 14.50 14.50 11.25A 11.75A 13.75 +1.00 1 12.75 4 48 4590 ---- 13.50B 10.50A 10.50A 13.00 +1.00 12.00 1 11 4600 12.25 12.50B 10.00A 12.00 12.25 +1.00 7 11.25 21 846 4610 12.25 12.25 9.50A 10.00A 11.50 +1.00 8 10.50 3 25 4620 9.75 11.25B 9.00A 9.00A 10.75 +.75 1 10.00 14 4630 9.00 10.50B 8.50A 8.75A 10.25 +.75 3 9.50 24 4640 9.50 10.00B 8.00A 8.25A 9.75 +1.00 3 8.75 21 4650 8.75 9.25B 7.50A 7.50A 9.00 +.75 2 8.25 23 4660 ---- 8.75B 7.00A 7.00A 8.50 +.75 7.75 14 4670 ---- 8.25B 6.75A 6.75A 8.00 +.50 7.50 5 4680 ---- 7.75B 6.25A 6.25A 7.50 +.50 7.00 26 4690 ---- 7.25B 6.00A 6.00A 7.00 +.50 6.50 2 4700 6.00 6.75B 5.75A 5.75A 6.75 +.50 4 6.25 7 29 4710 ---- 6.25B 5.25A 5.25A 6.25 +.50 5.75 7 4720 ---- 6.00B 5.00A 5.00A 6.00 +.50 5.50 4 4730 5.25 5.50B 4.70A 5.25 5.50 +.50 1 5.00 42 4740 ---- 5.25B 4.45A 4.45A 5.25 +.45 4.80 1 4750 ---- 4.95B 4.20A 4.20A 4.90 +.40 4.50 4 4760 ---- 4.55B 4.05A 4.05A 4.60 +.35 4.25 4800 3.65 3.65 3.25A 3.40A 3.60 +.30 21 3.30 70 4850 ---- 2.50B ---- ---- 2.65 +.20 2.45 1 18 4900 ---- ---- ---- ---- 1.95 +.15 1.80 52 4950 ---- ---- ---- ---- 1.40 +.10 1.30 5000 ---- ---- ---- ---- 1.05 +.10 .95 1 37 5050 ---- ---- ---- ---- .75 +.05 .70 2 5100 ---- ---- ---- ---- .55 +.05 .50 10 5150 ---- ---- ---- ---- .40 UNCH .40 5200 ---- ---- ---- ---- .30 UNCH .30 5300 ---- ---- ---- ---- .15 -.05 .20 2 5400 ---- ---- ---- ---- .10 UNCH .10 1 5500 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3224.75B 3163.75A 3163.75A 3222.25 +25.50 3196.75 900 ---- 3124.75B 3063.75A 3063.75A 3122.25 +25.50 3096.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 838 906 9466 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 ---- ---- ---- ---- CAB UNCH CAB 103 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 7 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- CAB UNCH CAB 7 2400 ---- ---- ---- ---- CAB UNCH CAB 24 2450 ---- ---- ---- ---- CAB -.05 .05 7 2500 ---- ---- ---- ---- CAB -.05 .05 9 2550 ---- ---- ---- ---- CAB -.05 .05 2 2600 ---- ---- ---- ---- CAB -.05 .05 6 2650 ---- ---- ---- ---- CAB -.05 .05 3 2700 ---- ---- ---- ---- CAB -.05 .05 26 2750 ---- ---- ---- ---- .05 UNCH .05 22 2760 ---- ---- ---- ---- .05 UNCH .05 1 2770 ---- ---- ---- ---- .05 UNCH .05 2780 ---- ---- ---- ---- .05 UNCH .05 8 2790 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 110 2810 ---- ---- ---- ---- .05 -.05 .10 2820 ---- ---- ---- ---- .05 -.05 .10 2830 ---- ---- ---- ---- .05 -.05 .10 1 2840 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 17 2860 ---- ---- ---- ---- .05 -.05 .10 2 2870 ---- ---- ---- ---- .05 -.05 .10 1 2880 ---- ---- ---- ---- .05 -.05 .10 1 2890 ---- ---- ---- ---- .05 -.05 .10 4 2900 ---- ---- ---- ---- .05 -.05 .10 16 2910 ---- ---- ---- ---- .05 -.05 .10 5 2920 ---- ---- ---- ---- .05 -.05 .10 1 2930 ---- .15B ---- .15B .05 -.05 .10 2 4 2940 ---- ---- ---- ---- .05 -.05 .10 3 2950 ---- ---- ---- ---- .05 -.05 .10 21 2960 ---- ---- ---- ---- .05 -.05 .10 12 2970 ---- ---- ---- ---- .05 -.05 .10 1 9 2980 ---- ---- ---- ---- .05 -.05 .10 6 2990 ---- ---- ---- ---- .05 -.10 .15 3000 ---- ---- ---- ---- .10 -.05 .15 261 3010 ---- ---- ---- ---- .10 -.05 .15 1 3020 ---- ---- ---- ---- .10 -.05 .15 3030 ---- ---- ---- ---- .10 -.05 .15 9 3040 ---- ---- ---- ---- .10 -.05 .15 6 3050 ---- ---- ---- ---- .10 -.05 .15 11 116 3060 ---- ---- ---- ---- .10 -.05 .15 10 3070 ---- ---- ---- ---- .10 -.05 .15 8 3080 ---- ---- ---- ---- .10 -.05 .15 6 3090 ---- ---- ---- ---- .10 -.05 .15 10 3100 ---- ---- ---- ---- .10 -.10 .20 91 3110 ---- ---- ---- ---- .10 -.10 .20 4 20 3120 ---- ---- ---- ---- .10 -.10 .20 22 3130 ---- ---- ---- ---- .10 -.10 .20 10 3140 ---- ---- ---- ---- .10 -.10 .20 32 3150 ---- ---- ---- ---- .15 -.05 .20 10 3160 ---- ---- ---- ---- .15 -.05 .20 2 3170 ---- ---- ---- ---- .15 -.10 .25 7 3180 ---- ---- ---- ---- .15 -.10 .25 18 3190 ---- ---- ---- ---- .15 -.10 .25 19 25 3200 ---- ---- ---- ---- .15 -.10 .25 42 3210 ---- ---- ---- ---- .15 -.10 .25 3 3220 ---- ---- ---- ---- .15 -.15 .30 110 3230 ---- ---- ---- ---- .15 -.15 .30 137 3240 ---- ---- ---- ---- .15 -.15 .30 6 3250 ---- ---- ---- ---- .20 -.10 .30 24 3260 ---- ---- ---- ---- .20 -.15 .35 39 3270 ---- ---- ---- ---- .20 -.15 .35 21 3280 ---- ---- ---- ---- .20 -.15 .35 18 3290 ---- ---- ---- ---- .25 -.15 .40 30 3300 .40 .40 .40 .40 .25 -.15 1 .40 4 158 3310 ---- ---- ---- ---- .25 -.20 .45 41 3320 ---- ---- ---- ---- .25 -.20 .45 103 3330 ---- ---- ---- ---- .30 -.20 .50 16 3340 ---- ---- ---- ---- .30 -.20 .50 4 3350 ---- ---- ---- ---- .30 -.25 .55 97 3360 ---- ---- ---- ---- .35 -.20 .55 24 3370 ---- ---- ---- ---- .35 -.25 .60 2 3380 ---- ---- ---- ---- .35 -.25 .60 1 5 3390 .25 .30B .25 .30B .40 -.25 1 .65 10 3400 ---- ---- ---- ---- .40 -.25 .65 1 100 3410 .40 .40 .40 .40 .40 -.30 1 .70 11 3420 ---- ---- ---- ---- .45 -.25 .70 19 3430 ---- ---- ---- ---- .45 -.30 .75 613 3440 ---- ---- ---- ---- .45 -.35 .80 6 3450 ---- ---- ---- ---- .50 -.35 .85 1 43 3460 ---- ---- .85A .85A .50 -.40 .90 1 3470 ---- ---- ---- ---- .50 -.45 .95 19 3480 ---- ---- .90A .90A .55 -.45 1.00 6 3490 ---- ---- 1.00A 1.00A .55 -.50 1.05 14 3500 ---- ---- 1.05A 1.05A .55 -.55 1.10 20 192 3510 ---- ---- 1.10A 1.10A .60 -.60 1.20 23 3520 ---- ---- 1.15A 1.15A .65 -.60 1.25 21 3525 ---- ---- 1.15A 1.15A .65 -.65 1.30 3530 ---- ---- 1.20A 1.20A .65 -.70 1.35 6 3535 ---- ---- 1.20A 1.20A .70 -.65 1.35 3540 ---- ---- 1.25A 1.25A .70 -.70 1.40 4 13 3545 ---- 1.50B 1.15A 1.15A .70 -.75 1.45 3550 1.60 1.60 .90 1.45B .75 -.75 9 1.50 2 53 3555 ---- 1.55B 1.20A 1.20A .75 -.75 1.50 3560 1.30 1.70B 1.20A 1.35B .80 -.75 1 1.55 16 3565 ---- 1.70B 1.25A 1.25A .85 -.75 1.60 3570 ---- 1.85B 1.25A 1.70B .85 -.80 1.65 19 3575 ---- 1.90B 1.35A 1.85B .90 -.80 1.70 3580 ---- 2.00B 1.35A 1.85B .95 -.85 1.80 9 3585 ---- 2.10B 1.35A 1.95B .95 -.90 1.85 3590 ---- 2.20B 1.40A 2.00B 1.00 -.90 1.90 1 21 3595 ---- 2.25B 1.45A 2.25B 1.05 -.90 1.95 3600 2.00 2.40B 1.00 1.00 1.05 -.95 5 2.00 56 379 3605 ---- 2.50B 1.45A 1.45A 1.10 -1.00 2.10 3610 ---- 2.60B 1.60A 1.60A 1.15 -1.00 1 2.15 1 30 3615 ---- 2.70B 1.65A 1.65A 1.15 -1.10 2.25 3620 ---- 2.80B 1.50A 1.50A 1.20 -1.10 2.30 8 4 3625 2.00 2.95B 1.55A 2.35B 1.25 -1.15 1 2.40 1 3630 ---- 3.05B 1.60A 1.60A 1.25 -1.20 1 2.45 2 7 3635 ---- 3.20B 1.85A 1.85A 1.30 -1.25 2.55 1 3640 ---- 3.35B 1.70A 1.70A 1.35 -1.30 2.65 4 13 3645 ---- 3.50B 1.70A 1.70A 1.40 -1.35 2.75 3650 2.00 3.70B 1.80A 2.90B 1.45 -1.40 2 2.85 42 48 3655 ---- 3.85B 1.80A 1.80A 1.50 -1.45 2.95 1 1 3660 ---- 4.05B 1.85A 1.85A 1.55 -1.55 3.10 10 26 3665 ---- 4.25B 1.95A 1.95A 1.60 -1.60 3.20 3670 2.95 4.45B 2.10A 4.45B 1.65 -1.65 1 3.30 16 39 3675 ---- 4.65B 2.10A 2.10A 1.75 -1.70 3.45 4 3680 2.50 4.95B 2.20A 3.80B 1.80 -1.80 2 3.60 6 19 3685 ---- 5.00B 2.30A 2.30A 1.85 -1.90 3.75 2 2 3690 ---- 5.25B 2.25A 2.25A 1.95 -1.95 3.90 1 18 3695 ---- 5.50B 2.45A 2.45A 2.00 -2.05 4.05 1 3700 4.15 5.75B 2.45A 2.45A 2.10 -2.15 26 4.25 27 277 3705 ---- 6.00B 2.50A 2.50A 2.20 -2.20 4.40 1 3710 ---- 6.25B 2.60A 2.60A 2.30 -2.30 4.60 1 55 3715 ---- 6.75B 2.70A 2.70A 2.40 -2.40 4.80 5 3720 ---- 7.00B 2.80A 2.80A 2.50 -2.50 5.00 3 24 3725 ---- 7.25B 3.00A 3.00A 2.60 -2.65 5.25 3 3730 6.25 7.75B 3.05A 3.05A 2.75 -2.75 1 5.50 2 22 3735 ---- 8.25B 3.20A 3.20A 2.85 -2.90 5.75 3740 ---- 8.50B 3.30A 3.30A 3.00 -3.00 6.00 2 17 3745 ---- 9.00B 3.45A 3.45A 3.15 -3.10 6.25 3750 5.50 9.50B 3.60A 3.60A 3.30 -3.20 17 6.50 50 70 3755 ---- 10.00B 3.80A 3.80A 3.45 -3.55 7.00 3760 6.25 10.25B 3.95A 3.95A 3.65 -3.60 7 7.25 14 3765 ---- 11.00B 4.15A 4.15A 3.80 -3.70 7.50 2 3770 7.00 11.50B 4.35A 11.50B 4.00 -4.00 16 8.00 22 644 3775 ---- 12.00B 4.55A 4.55A 4.20 -4.30 1 8.50 2 10 3780 7.75 12.50B 4.80A 4.80A 4.45 -4.30 1 8.75 9 3785 ---- 13.25B 5.25A 5.25A 4.70 -4.55 9.25 6 3790 ---- 14.00B 5.50A 5.50A 4.95 -4.80 1 9.75 2 6 3795 14.25 14.75B 5.75A 5.75A 5.25 -5.00 5 10.25 11 3800 10.00 19.75 5.75A 5.75A 5.50 -5.25 159 10.75 61 319 3805 ---- 16.25B 6.50A 6.50A 5.75 -5.50 11.25 3 22 3810 16.25 17.00B 6.50A 6.50A 6.00 -6.00 3 12.00 4 17 3815 ---- 17.75B 7.00A 7.00A 6.50 -6.00 1 12.50 3 3820 ---- 18.75B 7.75A 7.75A 6.75 -6.25 1 13.00 2 17 3825 12.50 19.75B 7.75A 16.00B 7.25 -6.50 2 13.75 4 3 3830 12.00 20.50B 8.25A 8.25A 7.50 -6.75 6 14.25 3 19 3835 17.00 21.50B 8.75A 21.25B 8.00 -7.00 1 15.00 1 3840 13.75 22.50B 8.75A 18.75B 8.50 -7.25 1 15.75 1 8 3845 10.25 23.75B 9.25A 13.25B 9.00 -7.50 1 16.50 2 10 3850 16.50 24.75B 9.75A 14.00B 9.50 -8.00 10 17.50 20 56 3855 ---- 26.00B 10.25A 10.25A 10.00 -8.25 18.25 2 1 3860 20.00 27.25B 10.75A 10.75A 10.50 -8.75 6 19.25 2 13 3865 ---- 28.50B 11.50A 11.50A 11.25 -9.00 2 20.25 1 5 3870 20.00 30.00 12.00A 25.25B 11.75 -9.50 7 21.25 11 24 3875 20.25 31.00B 12.50A 12.50A 12.50 -9.75 10 22.25 6 8 3880 24.00 32.50B 13.25A 13.25A 13.25 -10.00 18 23.25 27 16 3885 13.75 34.00B 13.75 13.75 14.00 -10.50 1 24.50 4 3 3890 34.75 35.50B 15.50A 15.50A 14.75 -10.75 8 25.50 6 32 3895 ---- 37.00B 15.50A 15.50A 15.50 -11.25 26.75 4 3 3900 27.00 38.75B 16.50 16.50 16.25 -11.75 55 28.00 116 119 3905 22.25 40.25B 17.25A 17.25A 17.25 -12.00 3 29.25 7 8 3910 32.50 42.25B 18.25A 36.25B 18.25 -12.25 9 30.50 36 22 3915 33.00 44.00B 19.00A 19.00A 19.25 -12.75 23 32.00 39 19 3920 28.25 46.00B 19.00 19.00 20.25 -13.00 41 33.25 24 40 3925 31.50 47.75B 21.25A 26.25B 21.25 -13.50 23 34.75 13 14 3930 34.00 49.75B 21.25 21.50B 22.50 -13.75 12 36.25 14 20 3935 34.50 51.75B 23.50A 23.50A 23.75 -14.25 6 38.00 7 6 3940 35.75 54.00B 24.50A 24.50A 25.00 -14.75 11 39.75 18 17 3945 50.75 56.25B 26.00A 36.00B 26.50 -15.00 2 41.50 4 4 3950 41.00 58.50B 27.25A 27.25A 27.75 -15.50 15 43.25 24 242 3955 ---- 61.00B 28.75A 28.75A 29.25 -15.75 45.00 1 1 3960 51.50 63.50B 29.25 29.25 31.00 -16.00 4 47.00 3 18 3965 47.00 66.00B 31.75A 31.75A 32.50 -16.50 15 49.00 3 3970 50.00 68.50B 33.25A 61.25B 34.25 -17.00 5 51.25 14 14 3975 57.00 71.25B 35.25A 47.75B 36.00 -17.25 23 53.25 10 11 3980 55.50 75.25 36.75A 36.75A 38.00 -17.50 12 55.50 15 12 3985 62.75 76.75B 38.75A 38.75A 39.75 -18.00 11 57.75 6 3990 54.00 79.75B 40.75A 79.75B 41.75 -18.50 62 60.25 10 52 3995 58.00 82.75B 42.75 42.75 43.75 -18.75 52 62.50 4 4000 58.25 85.75B 44.75A 44.75A 46.00 -19.00 151 65.00 45 211 4005 51.50 89.00B 47.00A 47.00A 48.00 -19.50 6 67.50 1 3 4010 54.25 92.25B 48.50 48.50 50.25 -20.00 8 70.25 2 9 4015 ---- 95.50B 51.75A 51.75A 52.50 -20.50 1 73.00 8 4020 78.00 98.75B 54.00A 70.25B 55.00 -20.75 5 75.75 2 210 4025 65.00 102.25B 56.50 56.50 57.75 -21.00 33 78.75 23 4030 ---- 105.75B 59.25A 59.25A 60.50 -21.25 1 81.75 9 70 4035 ---- 109.50B 62.25A 62.25A 63.50 -21.25 84.75 3 1 4040 ---- 113.00B 65.00A 65.00A 66.25 -21.75 88.00 2 11 4045 ---- 117.00B 67.50A 67.50A 69.25 -22.00 91.25 4050 83.00 120.25B 71.00A 85.25B 72.50 -22.00 1 94.50 4 169 4055 ---- 124.25B 74.25A 74.25A 75.50 -22.50 98.00 3 4060 ---- 128.25B 77.00A 77.00A 78.75 -22.75 1 101.50 2 45 4065 ---- 132.50B 80.50A 80.50A 82.25 -22.75 105.00 3 4070 ---- 136.50B 84.00A 84.00A 85.50 -23.25 108.75 4 20 4075 ---- 140.50B 87.50A 87.50A 89.00 -23.50 1 112.50 2 30 4080 ---- 144.75B 91.00A 91.00A 92.75 -23.50 116.25 6 4085 129.00 149.25B 94.50A 139.25B 96.25 -23.75 5 120.00 7 4090 ---- 153.50B 98.25A 98.25A 100.00 -24.00 124.00 18 4095 ---- 157.75B 102.00A 102.00A 103.75 -24.25 128.00 4100 ---- 162.00B 105.25A 105.25A 107.75 -24.25 4 132.00 9 62 4105 ---- 166.50B 109.25A 109.25A 111.75 -24.50 136.25 3 4110 ---- 171.00B 113.25A 113.25A 115.75 -24.50 3 140.25 3 54 4115 ---- 175.50B 117.25A 117.25A 119.75 -24.75 144.50 3 4120 145.50 179.75B 122.00A 122.00A 124.00 -24.75 1 148.75 1 19 4125 ---- 184.75B 126.25A 126.25A 128.25 -25.00 153.25 7 4130 138.25 189.25B 130.00A 178.75B 132.50 -25.00 3 157.50 15 4135 ---- 193.50B 134.50A 134.50A 136.75 -25.25 162.00 5 4140 175.00 198.50B 138.50A 188.00B 141.25 -25.25 2 166.50 48 4145 ---- 203.25B 143.00A 143.00A 145.50 -25.50 171.00 3 4150 208.25 208.25 147.75A 147.75A 150.00 -25.50 1 175.50 6 62 4155 ---- 212.50B 152.25A 152.25A 154.50 -25.50 180.00 4160 ---- 217.25B 157.00A 157.00A 159.00 -25.75 1 184.75 39 4165 ---- 222.00B 161.00A 161.00A 163.75 -25.50 189.25 7 4170 175.00 226.75B 166.00A 216.25B 168.25 -25.75 1 194.00 2 20 4175 ---- 231.50B 170.75A 170.75A 173.00 -25.75 198.75 8 4180 187.00 236.25B 175.25A 226.00B 177.50 -26.00 1 203.50 9 4185 ---- 240.75B 180.00A 180.00A 182.25 -26.00 208.25 1 4190 ---- 245.75B 184.75A 184.75A 187.00 -26.00 213.00 46 4195 ---- 250.75B 189.50A 189.50A 191.75 -26.00 217.75 1 4200 216.00 255.50B 194.25A 194.25A 196.50 -26.00 3 222.50 7 78 4205 ---- 260.50B 199.00A 199.00A 201.50 -25.75 227.25 2 4210 ---- 265.50B 203.75A 203.75A 206.25 -26.00 232.25 50 4215 ---- 270.25B 208.50A 208.50A 211.00 -26.00 237.00 4220 ---- 275.00B 213.50A 213.50A 216.00 -25.75 241.75 42 4225 ---- 280.25B 218.25A 218.25A 220.75 -26.00 246.75 4230 ---- 284.75B 223.25A 223.25A 225.75 -25.75 251.50 1 24 4235 ---- 289.50B 228.00A 228.00A 230.50 -26.00 256.50 1 4240 ---- 295.00B 232.75A 232.75A 235.50 -26.00 261.50 1 9 4245 ---- 299.75B 237.75A 237.75A 240.50 -25.75 266.25 1 4250 254.00 304.75B 242.75A 294.50B 245.25 -26.00 3 271.25 63 4255 ---- 309.75B 247.50A 247.50A 250.25 -25.75 276.00 4260 ---- 314.50B 252.50A 252.50A 255.25 -25.75 281.00 7 4265 ---- 319.25B 257.50A 257.50A 260.00 -26.00 286.00 1 4270 ---- 324.25B 262.00A 262.00A 265.00 -25.75 290.75 5 4275 ---- 329.25B 266.75A 266.75A 270.00 -25.75 295.75 1 6 4280 282.00 334.50B 271.50A 324.25B 275.00 -25.75 1 300.75 11 4285 ---- 339.00B 277.25A 277.25A 279.75 -26.00 305.75 4290 ---- 343.75B 282.25A 282.25A 284.75 -25.75 310.50 8 4295 ---- 348.50B 286.75A 286.75A 289.75 -25.75 315.50 4300 322.50 353.75B 291.50A 353.50B 294.75 -25.75 1 320.50 40 35 4305 ---- 359.00B 296.50A 296.50A 299.75 -25.75 325.50 1 4310 ---- 364.25B 301.25A 301.25A 304.75 -25.75 330.50 2 4315 ---- 369.00B 306.25A 306.25A 309.75 -25.75 335.50 4320 ---- 373.75B 312.00A 312.00A 314.75 -25.50 340.25 1 4325 ---- 378.75B 317.00A 317.00A 319.75 -25.50 345.25 4330 ---- 383.75B 322.00A 322.00A 324.75 -25.50 350.25 1 4335 ---- 388.50B 326.50A 326.50A 329.50 -25.75 355.25 4340 ---- 393.25B 331.50A 331.50A 334.50 -25.75 360.25 7 4345 ---- 398.25B 336.50A 336.50A 339.50 -25.75 365.25 4350 ---- 403.25B 342.00A 342.00A 344.50 -25.75 370.25 13 4355 ---- 408.50B 346.50A 346.50A 349.50 -25.75 375.25 4360 ---- 413.50B 351.50A 351.50A 354.50 -25.75 380.25 4 4365 ---- 418.25B 356.50A 356.50A 359.50 -25.75 385.25 4370 ---- 423.50B 361.50A 361.50A 364.50 -25.75 390.25 4375 ---- 428.25B 366.50A 366.50A 369.50 -25.50 395.00 4380 ---- 433.75B 371.25A 371.25A 374.50 -25.50 400.00 4385 ---- 438.75B 376.25A 376.25A 379.50 -25.50 405.00 4390 ---- 444.00B 381.25A 381.25A 384.50 -25.50 410.00 4 4395 ---- 449.00B 386.25A 386.25A 389.50 -25.50 415.00 4400 ---- 454.00B 391.75A 391.75A 394.50 -25.50 420.00 15 4405 ---- 459.00B 396.75A 396.75A 399.50 -25.50 425.00 4410 ---- 464.00B 401.75A 401.75A 404.50 -25.50 430.00 4415 ---- 469.00B 406.75A 406.75A 409.50 -25.50 435.00 4420 ---- 473.75B 411.75A 411.75A 414.50 -25.50 440.00 4425 ---- 478.75B 416.25A 416.25A 419.50 -25.50 445.00 4430 ---- 483.75B 421.75A 421.75A 424.50 -25.50 450.00 4435 ---- 488.75B 426.75A 426.75A 429.50 -25.50 455.00 4440 ---- 493.50B 431.75A 431.75A 434.50 -25.50 460.00 4445 ---- 498.50B 436.75A 436.75A 439.50 -25.50 465.00 4450 ---- 503.50B 441.75A 441.75A 444.50 -25.50 470.00 4455 ---- 508.75B 446.75A 446.75A 449.50 -25.50 475.00 4460 ---- 513.50B 451.75A 451.75A 454.50 -25.50 480.00 1 4465 ---- 518.75B 456.75A 456.75A 459.50 -25.50 485.00 4470 ---- 523.50B 461.75A 461.75A 464.50 -25.50 490.00 1 4475 ---- 528.75B 466.75A 466.75A 469.50 -25.50 495.00 4480 ---- 533.50B 471.75A 471.75A 474.50 -25.50 500.00 5 4485 ---- 538.75B 476.75A 476.75A 479.50 -25.50 505.00 4490 ---- 543.75B 481.75A 481.75A 484.50 -25.50 510.00 4495 ---- 548.75B 486.75A 486.75A 489.50 -25.50 515.00 4500 ---- 553.75B 491.75A 491.75A 494.50 -25.50 520.00 2 14 4505 ---- 558.50B 496.75A 496.75A 499.50 -25.50 525.00 4510 ---- 563.50B 501.75A 501.75A 504.50 -25.50 530.00 4515 ---- 568.50B 506.75A 506.75A 509.50 -25.50 535.00 4520 ---- 573.50B 511.75A 511.75A 514.50 -25.50 540.00 1 4525 ---- 578.50B 516.75A 516.75A 519.50 -25.50 545.00 4530 ---- 583.50B 521.75A 521.75A 524.50 -25.50 550.00 4540 ---- 593.50B 531.75A 531.75A 534.50 -25.50 560.00 4550 ---- 603.50B 541.75A 541.75A 544.50 -25.50 570.00 1 4560 ---- 613.50B 551.75A 551.75A 554.50 -25.50 580.00 4570 ---- 623.50B 561.75A 561.75A 564.50 -25.50 590.00 4 4580 ---- 633.50B 571.75A 571.75A 574.50 -25.50 600.00 4590 ---- 643.50B 581.75A 581.75A 584.50 -25.50 610.00 4600 ---- 653.50B 591.75A 591.75A 594.50 -25.50 620.00 4610 ---- 663.50B 601.75A 601.75A 604.50 -25.50 630.00 4620 ---- 673.50B 612.00A 612.00A 614.50 -25.50 640.00 2 4630 ---- 683.50B 621.75A 621.75A 624.50 -25.50 650.00 4640 ---- 693.50B 631.75A 631.75A 634.50 -25.50 660.00 4650 ---- 703.50B 641.75A 641.75A 644.50 -25.50 670.00 10 4660 ---- 713.50B 651.75A 651.75A 654.50 -25.50 680.00 4670 ---- 723.75B 661.75A 661.75A 664.50 -25.50 690.00 1 4680 ---- 733.75B 671.75A 671.75A 674.50 -25.50 700.00 4690 ---- 743.75B 681.75A 681.75A 684.50 -25.50 710.00 4700 ---- 753.75B 691.75A 691.75A 694.50 -25.50 720.00 1 4710 ---- 763.75B 701.75A 701.75A 704.50 -25.50 730.00 4720 ---- 773.75B 711.75A 711.75A 714.50 -25.50 740.00 4 4730 ---- 783.75B 721.75A 721.75A 724.50 -25.50 750.00 4740 ---- 793.75B 731.75A 731.75A 734.50 -25.50 760.00 4750 ---- 803.75B 741.75A 741.75A 744.50 -25.50 770.00 4760 ---- 813.75B 751.75A 751.75A 754.50 -25.50 780.00 1 4770 ---- 823.75B 761.75A 761.75A 764.50 -25.50 790.00 4780 ---- 833.50B 771.75A 771.75A 774.50 -25.50 800.00 4790 ---- 843.50B 781.75A 781.75A 784.50 -25.50 810.00 4800 ---- 853.50B 791.75A 791.75A 794.50 -25.50 820.00 4810 ---- 863.50B 801.75A 801.75A 804.50 -25.50 830.00 4820 ---- 873.50B 811.75A 811.75A 814.50 -25.50 840.00 2 4830 ---- 883.50B 821.75A 821.75A 824.50 -25.50 850.00 4840 ---- 893.50B 831.75A 831.75A 834.50 -25.50 860.00 4850 ---- 903.50B 841.75A 841.75A 844.50 -25.50 870.00 4860 ---- 913.50B 851.75A 851.75A 854.50 -25.50 880.00 2 4870 ---- 923.50B 861.75A 861.75A 864.50 -25.50 890.00 4880 ---- 933.50B 871.75A 871.75A 874.50 -25.50 900.00 4890 ---- 943.50B 881.75A 881.75A 884.50 -25.50 910.00 4900 ---- 953.50B 891.75A 891.75A 894.50 -25.50 920.00 4 4910 ---- 963.50B 901.75A 901.75A 904.50 -25.50 930.00 4920 ---- 973.50B 911.75A 911.75A 914.50 -25.50 940.00 4930 ---- 983.50B 921.75A 921.75A 924.50 -25.50 950.00 4940 ---- 993.50B 931.75A 931.75A 934.50 -25.50 960.00 4950 ---- 1003.50B 942.00A 942.00A 944.50 -25.50 970.00 4960 ---- 1013.50B 951.75A 951.75A 954.50 -25.50 980.00 1 4970 ---- 1023.50B 961.75A 961.75A 964.50 -25.50 990.00 4980 ---- 1033.50B 971.75A 971.75A 974.50 -25.50 1000.00 4990 ---- 1043.50B 981.75A 981.75A 984.50 -25.50 1010.00 5000 ---- 1053.50B 991.75A 991.75A 994.50 -25.50 1020.00 2 5010 ---- 1063.50B 1001.75A 1001.75A 1004.50 -25.50 1030.00 5020 ---- 1073.50B 1011.75A 1011.75A 1014.50 -25.50 1040.00 5030 ---- 1083.50B 1022.00A 1022.00A 1024.50 -25.50 1050.00 5040 ---- 1093.50B 1031.75A 1031.75A 1034.50 -25.50 1060.00 5050 ---- 1103.50B 1041.75A 1041.75A 1044.50 -25.50 1070.00 5060 ---- 1113.50B 1052.00A 1052.00A 1054.50 -25.50 1080.00 5070 ---- 1123.50B 1061.75A 1061.75A 1064.50 -25.50 1090.00 5080 ---- 1133.50B 1071.50A 1071.50A 1074.50 -25.50 1100.00 5090 ---- 1143.50B 1081.75A 1081.75A 1084.50 -25.50 1110.00 5100 ---- 1153.50B 1091.75A 1091.75A 1094.50 -25.50 1120.00 1 5150 ---- 1203.50B 1141.75A 1141.75A 1144.50 -25.50 1170.00 5200 ---- 1253.50B 1191.75A 1191.75A 1194.50 -25.50 1220.00 5250 ---- 1303.50B 1241.75A 1241.75A 1244.50 -25.50 1270.00 5300 ---- 1353.50B 1291.50A 1291.50A 1294.50 -25.50 1320.00 2 5350 ---- 1403.75B 1341.75A 1341.75A 1344.50 -25.50 1370.00 5400 ---- 1453.75B 1391.75A 1391.75A 1394.50 -25.50 1420.00 5450 ---- 1503.50B 1441.75A 1441.75A 1444.50 -25.50 1470.00 5500 ---- 1553.50B 1491.75A 1491.75A 1494.50 -25.50 1520.00 5550 ---- 1603.50B 1541.75A 1541.75A 1544.50 -25.50 1570.00 5600 ---- 1653.50B 1591.75A 1591.75A 1594.50 -25.50 1620.00 5700 ---- 1753.50B 1691.75A 1691.75A 1694.50 -25.50 1720.00 1 5800 ---- 1853.50B 1791.75A 1791.75A 1794.50 -25.50 1820.00 2 5900 ---- 1953.75B 1891.75A 1891.75A 1894.50 -25.50 1920.00 1 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 UNCH .20 1100 ---- ---- ---- ---- .25 UNCH .25 1200 ---- ---- ---- ---- .30 UNCH .30 1300 ---- ---- ---- ---- .40 -.05 .45 1400 ---- ---- ---- ---- .50 -.05 .55 1500 ---- ---- ---- ---- .65 -.05 .70 1600 ---- ---- ---- ---- .80 -.05 .85 1700 ---- ---- ---- ---- 1.05 -.05 1.10 1800 ---- ---- ---- ---- 1.30 -.10 1.40 1900 ---- ---- ---- ---- 1.65 -.10 1.75 26 2000 ---- ---- ---- ---- 2.00 -.25 2.25 15 2100 2.50 2.50 2.50 2.50 2.50 -.30 1 2.80 1 7 2150 ---- ---- ---- ---- 2.75 -.35 3.10 2200 ---- ---- ---- ---- 3.05 -.35 3.40 12 2250 ---- ---- ---- ---- 3.40 -.35 3.75 2 2300 ---- 4.15B ---- ---- 3.75 -.35 4.10 10 10 2350 ---- ---- 4.45A 4.45A 4.10 -.45 4.55 2 2400 ---- 5.25B 4.95A 5.25B 4.60 -.40 5.00 4 2450 ---- 5.75B ---- 5.75B 5.00 -.50 5.50 5 2500 5.50 6.25B 5.50 6.25B 5.50 -.50 8 6.00 1 13 2550 ---- 7.00B 6.50A 7.00B 6.00 -.75 6.75 14 2600 ---- 7.75B 7.00A 7.75B 6.75 -.50 7.25 10 2650 ---- 8.50B 7.75A 8.50B 7.25 -.75 8.00 5 2700 ---- 9.50B 8.50A 9.50B 8.00 -.75 8.75 13 2750 ---- 10.50B 9.25A 10.50B 8.75 -1.00 9.75 1 6 2770 ---- 11.00B 9.75A 11.00B 9.00 -1.00 10.00 10 2780 ---- 11.25B 9.75A 11.25B 9.25 -1.00 10.25 4 2790 ---- 11.50B 10.00A 11.50B 9.50 -1.00 10.50 2800 10.75 11.75B 10.25A 10.25A 9.75 -1.00 1 10.75 2 66 2810 ---- 12.00B 10.50A 12.00B 9.75 -1.25 11.00 6 2820 ---- 12.25B 10.50A 12.25B 10.00 -1.25 11.25 1 2830 ---- 12.50B 11.00A 12.25B 10.25 -1.25 11.50 2 2840 ---- 12.75B 11.00A 12.75B 10.50 -1.25 11.75 2 2850 ---- 13.00B 11.25A 13.00B 10.75 -1.25 12.00 40 2860 ---- 13.25B 11.25A 13.25B 11.00 -1.25 12.25 6 2870 ---- 13.50B 11.75A 13.50B 11.25 -1.25 12.50 1 2880 ---- 13.75B 12.00A 13.50B 11.50 -1.25 12.75 5 2890 ---- 14.00B 12.25A 13.75B 11.75 -1.25 13.00 2900 12.50 14.50B 12.50 12.50 12.00 -1.25 1 13.25 1 21 2910 ---- 14.75B 12.50A 14.50B 12.25 -1.25 13.50 2920 ---- 15.00B 12.75A 14.75B 12.50 -1.25 13.75 2 2930 ---- 15.50B 13.00A 15.50B 12.75 -1.50 14.25 7 2940 ---- 15.75B 13.25A 15.75B 13.00 -1.50 14.50 6 2950 14.25 16.00B 13.50A 13.50A 13.25 -1.50 2 14.75 1 38 2960 ---- 16.50B 13.75A 16.25B 13.50 -1.50 15.00 1 4 2970 ---- 16.75B 14.50A 16.50B 13.75 -1.50 15.25 14 2980 ---- 17.00B 14.75A 17.00B 14.25 -1.50 15.75 1 16 2990 ---- 17.50B 14.75A 17.25B 14.50 -1.50 16.00 1 9 3000 16.00 18.00B 15.50 15.50 14.75 -1.50 4 16.25 10 180 3010 ---- 18.25B 15.75A 18.00B 15.00 -1.75 16.75 2 39 3020 ---- 18.75B 16.00A 18.25B 15.50 -1.50 17.00 1 23 3030 ---- 19.25B 16.25A 19.25B 15.75 -1.75 17.50 45 3040 ---- 19.75B 16.50A 19.75B 16.00 -1.75 17.75 1 35 3050 17.75 20.25B 16.75A 16.75A 16.50 -1.75 2 18.25 31 3060 19.00 20.50B 17.50A 17.50A 16.75 -2.00 1 18.75 9 3070 ---- 21.00B 17.50A 20.75B 17.25 -2.00 19.25 13 3080 18.75 21.50B 18.00A 20.75B 17.75 -1.75 1 19.50 36 3090 ---- 22.00B 18.75A 21.75B 18.00 -2.00 20.00 30 3100 22.00 22.75B 18.75A 18.75A 18.50 -2.00 28 20.50 23 494 3110 ---- 23.25B 19.25A 23.25B 19.00 -2.00 21.00 19 3120 ---- 23.75B 19.75A 23.75B 19.50 -2.00 21.50 4 3130 ---- 24.25B 20.50A 24.25B 19.75 -2.25 22.00 4 3140 22.75 25.00B 20.50A 25.00B 20.25 -2.50 1 22.75 35 3150 21.50 25.50B 21.25A 25.25B 20.75 -2.50 2 23.25 4 38 3160 ---- 26.25B 21.75A 26.25B 21.25 -2.50 23.75 1 8 3170 ---- 26.75B 22.25A 26.25B 21.75 -2.50 24.25 10 3180 ---- 27.50B 23.00A 27.50B 22.25 -2.75 25.00 2 3190 24.00 28.25B 23.25A 24.25B 23.00 -2.50 1 25.50 5 6 3200 27.25 29.00B 23.75A 23.75A 23.50 -2.75 17 26.25 132 3210 ---- 29.75B 24.25A 29.75B 24.00 -2.75 26.75 2 28 3220 25.50 30.50B 25.00A 28.50B 24.75 -2.75 1 27.50 6 3230 ---- 31.25B 25.50A 31.25B 25.25 -3.00 28.25 1 1 3240 ---- 32.00B 26.25A 31.75B 25.75 -3.25 29.00 7 3250 30.00 32.75B 26.75A 30.75B 26.50 -3.25 4 29.75 1 25 3260 ---- 33.50B 27.50A 33.50B 27.25 -3.25 30.50 3270 ---- 34.50B 28.00A 34.25B 27.75 -3.50 31.25 1 4 3280 ---- 35.50B 28.75A 35.50B 28.50 -3.50 32.00 10 3290 ---- 36.25B 29.75A 36.00B 29.25 -3.50 32.75 1 3300 35.00 37.25B 30.25A 30.25A 30.00 -3.50 3 33.50 22 94 3310 ---- 38.25B 31.00A 38.00B 30.75 -3.75 34.50 6 3320 ---- 39.25B 31.75A 39.00B 31.50 -3.75 35.25 6 3330 ---- 40.25B 32.75A 40.00B 32.25 -4.00 36.25 2 3340 ---- 41.25B 33.25A 41.00B 33.25 -4.00 37.25 3350 35.00 42.50B 34.50A 40.25B 34.00 -4.25 1 38.25 3 26 3360 ---- 43.50B 35.00A 43.25B 34.75 -4.50 39.25 1 3370 ---- 44.50B 36.00A 36.00A 35.75 -4.50 40.25 1 3380 ---- 45.75B 36.75A 45.75B 36.75 -4.50 41.25 2 3390 ---- 47.00B 37.75A 47.00B 37.50 -4.75 42.25 1 3400 42.50 48.25B 38.75A 38.75A 38.50 -5.00 12 43.50 18 88 3410 ---- 49.50B 39.75A 49.50B 39.50 -5.00 44.50 13 3420 ---- 51.00B 40.75A 51.00B 40.75 -5.00 45.75 2 3430 46.25 52.00B 41.75A 41.75A 41.75 -5.25 2 47.00 3 3440 48.25 53.50B 43.00A 53.25B 42.75 -5.50 4 48.25 1 1 3450 51.00 54.75B 44.00A 44.00A 44.00 -5.50 5 49.50 4 27 3460 ---- 56.25B 45.25A 45.25A 45.00 -5.75 50.75 1 3470 ---- 57.75B 46.25A 57.50B 46.25 -5.75 52.00 2 3480 ---- 59.50B 47.50A 59.25B 47.50 -6.00 53.50 5 3490 ---- 61.00B 48.75A 60.75B 48.75 -6.00 54.75 5 3500 57.25 62.50 50.25A 53.75B 50.25 -6.00 31 56.25 22 210 3510 ---- 64.25B 51.50A 51.50A 51.50 -6.25 6 57.75 2 4 3520 ---- 66.00B 52.75A 65.50B 52.75 -6.50 59.25 2 3530 ---- 67.75B 54.25A 67.50B 54.25 -6.75 61.00 1 3540 ---- 69.50B 56.00A 69.25B 55.75 -6.75 62.50 5 3550 ---- 71.25B 57.25A 71.00B 57.25 -7.00 64.25 22 3560 ---- 73.25B 59.00A 73.00B 58.75 -7.00 65.75 6 3570 ---- 75.00B 60.50A 75.00B 60.25 -7.25 67.50 4 3580 ---- 77.00B 62.00A 77.00B 62.00 -7.50 5 69.50 1 19 3590 ---- 79.00B 63.75A 79.00B 63.75 -7.50 71.25 1 1 3600 68.00 81.00B 65.50A 77.25B 65.25 -7.75 3 73.00 7 63 3610 ---- 83.00B 67.00A 83.00B 67.00 -8.00 1 75.00 1 3620 ---- 85.25B 68.75A 85.00B 68.75 -8.25 77.00 5 3630 ---- 87.50B 70.50A 87.25B 70.75 -8.25 79.00 14 3640 ---- 89.75B 72.50A 89.50B 72.50 -8.50 81.00 1 4 3650 76.25 92.00B 74.50A 88.00B 74.50 -8.75 1 83.25 18 43 3660 ---- 94.25B 76.25A 94.25B 76.50 -8.75 85.25 1 3670 93.25 96.75B 78.50A 96.25B 78.50 -9.00 1 87.50 347 3680 ---- 99.25B 80.50A 99.00B 80.50 -9.25 89.75 1 5 3690 ---- 101.50B 82.50A 101.50B 82.75 -9.25 92.00 18 3700 92.75 104.00B 84.00 84.50 84.75 -9.75 9 94.50 8 59 3710 ---- 106.75B 87.00A 106.75B 87.00 -9.75 2 96.75 3720 ---- 109.25B 89.25A 109.25B 89.25 -10.00 99.25 2 3730 ---- 112.00B 91.50A 112.00B 91.75 -10.00 101.75 1 3740 ---- 114.75B 93.75A 114.75B 94.00 -10.25 104.25 5 3750 98.25 117.75B 96.25A 113.00B 96.50 -10.25 5 106.75 4 23 3760 ---- 120.50B 98.75A 120.25B 99.00 -10.50 109.50 3 3770 ---- 123.50B 101.25A 123.25B 101.50 -10.50 112.00 8 3780 ---- 126.50B 103.75A 126.25B 104.00 -10.75 114.75 2 3790 ---- 129.25B 106.50A 129.25B 106.75 -10.75 117.50 1 1 3800 120.00 132.50B 109.25A 109.25A 109.25 -11.25 7 120.50 13 74 3810 ---- 135.75B 111.75A 135.75B 112.00 -11.50 123.50 1 4 3820 ---- 139.00B 114.50A 138.75B 114.75 -11.75 126.50 23 3830 ---- 142.25B 117.50A 142.25B 117.75 -11.75 129.50 14 3840 ---- 145.50B 120.25A 145.25B 120.50 -12.00 132.50 2 3850 133.50 149.00B 123.25A 123.25A 123.50 -12.25 1 135.75 4 22 3860 ---- 152.25B 126.50A 152.00B 126.50 -12.50 139.00 2 3870 131.75 155.75B 129.25A 150.50B 129.75 -12.50 1 142.25 7 3880 140.50 159.50B 132.50A 132.50A 133.00 -12.75 4 145.75 108 3890 ---- 163.00B 135.75A 162.75B 136.25 -12.75 149.00 1 3900 156.00 166.75B 139.00A 149.00B 139.50 -13.00 3 152.50 17 129 3910 ---- 170.50B 142.25A 170.50B 142.75 -13.25 156.00 3 3920 ---- 174.50B 145.75A 174.50B 146.25 -13.50 159.75 3 9 3930 ---- 178.50B 149.00A 178.25B 149.75 -13.50 163.25 5 3940 ---- 182.25B 152.75A 182.00B 153.25 -13.75 49 167.00 3 3950 ---- 186.50B 156.25A 186.50B 157.00 -13.75 1 170.75 2 11 3960 181.75 190.75B 159.75A 171.50B 160.50 -14.00 4 174.50 1 3970 ---- 195.00B 163.50A 195.00B 164.25 -14.25 178.50 2 13 3980 ---- 199.25B 167.50A 199.25B 168.25 -14.25 182.50 1 4 3990 189.50 203.75B 171.25A 203.50B 172.00 -14.50 2 186.50 1 3 4000 188.25 208.50 175.25A 175.50 176.00 -14.75 40 190.75 8 241 4010 ---- 212.75B 179.50A 212.75B 180.00 -15.00 195.00 7 4020 181.75 217.25B 181.75 181.75 184.25 -15.25 1 199.50 14 4030 188.25 222.00B 187.75A 187.75A 188.50 -15.50 3 204.00 4040 ---- 226.75B 192.00A 192.00A 192.75 -15.75 208.50 4 4050 198.00 231.75B 196.25A 196.25A 197.25 -15.75 2 213.00 11 4060 ---- 236.50B 201.00A 201.00A 201.75 -16.00 217.75 1 4070 ---- 241.75B 205.50A 241.50B 206.25 -16.25 222.50 4080 ---- 247.00B 210.25A 210.25A 211.00 -16.50 227.50 5 4090 ---- 252.25B 215.00A 251.75B 215.75 -16.75 232.50 1 4100 240.50 257.50B 219.50 219.50 220.50 -17.00 7 237.50 3 55 4110 ---- 263.00B 224.75A 224.75A 225.50 -17.00 242.50 1 2 4120 ---- 268.50B 229.75A 229.75A 230.50 -17.25 247.75 6 4130 ---- 274.25B 235.00A 235.00A 235.75 -17.50 253.25 2 4140 ---- 280.00B 240.00A 279.75B 241.00 -17.50 258.50 5 4150 259.50 285.75B 245.25A 245.25A 246.50 -17.50 2 264.00 1 86 4160 ---- 291.75B 250.50A 250.50A 251.75 -18.00 269.75 2 4170 ---- 298.00B 256.00A 298.00B 257.25 -18.25 275.50 3 4180 ---- 304.25B 262.00A 304.25B 263.00 -18.25 281.25 2 4190 ---- 310.50B 267.50A 310.50B 268.75 -18.50 1 287.25 10 4200 276.50 316.75B 272.75 272.75 274.50 -18.75 4 293.25 427 4210 ---- 323.25B 279.25A 279.25A 280.50 -19.00 299.50 7 4220 ---- 329.75B 285.50A 285.50A 286.50 -19.25 305.75 4 4230 ---- 336.50B 291.75A 291.75A 292.75 -19.50 312.25 1 4240 ---- 343.25B 297.75A 343.25B 299.00 -19.50 318.50 6 4250 306.50 350.25B 304.25A 342.25B 305.50 -19.75 1 325.25 5 4260 ---- 357.00B 310.75A 356.75B 312.00 -20.00 332.00 1 4270 ---- 364.25B 317.00A 317.00A 318.75 -20.00 338.75 8 4280 ---- 371.50B 323.75A 371.50B 325.50 -20.00 345.50 9 4290 ---- 378.75B 330.50A 378.75B 332.25 -20.25 352.50 5 4300 ---- 386.00B 337.75A 385.50B 339.25 -20.50 359.75 40 4310 ---- 393.50B 344.75A 344.75A 346.25 -20.75 367.00 5 4320 ---- 401.25B 351.50A 351.50A 353.25 -21.00 374.25 4 4330 ---- 408.75B 359.00A 408.75B 360.50 -21.00 381.50 3 4340 ---- 416.50B 366.00A 366.00A 367.75 -21.25 389.00 5 4350 ---- 424.25B 373.50A 373.50A 375.25 -21.50 396.75 7 4360 ---- 432.25B 381.25A 432.25B 382.75 -21.50 404.25 1 4370 ---- 440.50B 388.25A 388.25A 390.25 -22.00 412.25 5 4380 ---- 448.50B 396.50A 448.25B 398.00 -22.00 420.00 2 4390 ---- 456.75B 404.25A 404.25A 405.75 -22.25 428.00 2 4400 ---- 465.00B 411.75A 411.75A 413.75 -22.25 436.00 6 4410 ---- 473.50B 420.00A 420.00A 421.75 -22.50 444.25 4420 ---- 482.00B 428.00A 428.00A 429.75 -22.50 452.25 4430 ---- 490.50B 436.25A 436.25A 438.00 -22.75 460.75 4440 ---- 498.75B 444.25A 498.75B 446.25 -22.75 469.00 4450 ---- 507.50B 452.75A 452.75A 454.50 -23.00 477.50 282 4460 ---- 516.25B 461.00A 461.00A 463.00 -23.00 486.00 4470 ---- 525.00B 469.25A 469.25A 471.25 -23.25 494.50 1 4480 ---- 534.00B 478.00A 478.00A 480.00 -23.25 503.25 4490 ---- 542.75B 486.50A 542.75B 488.50 -23.50 512.00 1 4500 548.00 552.00B 495.25A 550.75B 497.25 -23.50 2 520.75 2 471 4510 ---- 560.75B 503.50A 503.50A 506.00 -23.50 529.50 4520 ---- 570.00B 512.75A 512.75A 514.75 -23.75 538.50 1 4530 ---- 579.25B 521.75A 521.75A 523.50 -24.00 547.50 4540 ---- 588.00B 530.50A 530.50A 532.50 -24.00 556.50 4550 ---- 597.50B 539.50A 539.50A 541.50 -24.00 565.50 6 4560 ---- 606.50B 548.50A 606.00B 550.50 -24.00 574.50 1 4570 ---- 616.00B 557.25A 616.00B 559.50 -24.25 583.75 4580 ---- 625.00B 566.75A 625.00B 568.75 -24.25 593.00 4590 ---- 634.50B 575.50A 634.25B 577.75 -24.50 2 602.25 4600 596.50 644.00B 584.75A 584.75A 587.00 -24.50 2 611.50 394 4610 ---- 653.50B 594.00A 653.00B 596.25 -24.50 620.75 4620 ---- 663.00B 603.75A 662.75B 605.75 -24.50 630.25 4630 ---- 672.50B 613.00A 671.75B 615.00 -24.50 639.50 1 4640 ---- 681.75B 622.00A 681.75B 624.50 -24.50 649.00 4650 ---- 691.50B 631.75A 691.25B 633.75 -24.75 1 658.50 1 4660 ---- 701.00B 641.25A 701.00B 643.25 -24.75 668.00 4670 ---- 710.75B 650.25A 710.50B 652.75 -24.75 1 677.50 4680 ---- 720.25B 659.75A 719.50B 662.25 -25.00 687.25 4690 ---- 729.75B 669.25A 729.25B 672.00 -24.75 696.75 4700 ---- 739.50B 679.00A 739.25B 681.50 -25.00 706.50 5 4710 ---- 749.25B 688.50A 749.00B 691.00 -25.00 716.00 4720 ---- 759.25B 698.25A 759.25B 700.75 -25.00 725.75 4730 ---- 769.00B 708.25A 769.00B 710.50 -25.00 735.50 1 4740 ---- 778.50B 718.00A 778.25B 720.00 -25.25 745.25 4750 ---- 788.25B 727.50A 787.50B 729.75 -25.25 755.00 4760 ---- 797.75B 737.00A 797.50B 739.50 -25.25 764.75 4800 ---- 837.50B 776.00A 776.00A 778.75 -25.25 804.00 2 4850 ---- 887.00B 825.50A 825.50A 828.00 -25.50 853.50 4900 ---- 936.50B 874.75A 874.75A 877.75 -25.50 903.25 4950 ---- 986.25B 924.25A 924.25A 927.75 -25.50 953.25 5000 ---- 1036.25B 974.75A 974.75A 977.75 -25.50 1003.25 4 5050 ---- 1086.25B 1024.75A 1024.75A 1027.75 -25.50 1053.25 5100 ---- 1136.50B 1074.75A 1074.75A 1077.75 -25.50 1103.25 5150 ---- 1186.50B 1124.50A 1124.50A 1127.75 -25.50 1153.25 5200 ---- 1236.50B 1174.75A 1174.75A 1177.75 -25.50 1203.25 5300 ---- 1336.50B 1274.50A 1274.50A 1277.75 -25.50 1303.25 5400 ---- 1436.50B 1374.50A 1374.50A 1377.75 -25.50 1403.25 5500 ---- 1536.50B 1475.00A 1475.00A 1477.75 -25.50 1503.25 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .15 -.05 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1267 1243 13371 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1529.00 +81.00 1448.00 1000 ---- ---- ---- ---- 651.00 +78.00 573.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1200 ---- ---- ---- ---- 478.00 +72.50 405.50 1250 ---- ---- ---- ---- 438.00 +71.00 367.00 1300 ---- ---- ---- ---- 399.00 +68.00 331.00 1350 ---- ---- ---- ---- 362.00 +65.50 296.50 1400 ---- ---- ---- ---- 327.00 +62.50 264.50 1450 ---- ---- ---- ---- 293.50 +59.00 234.50 1500 240.00 244.50B 235.50A 244.50B 262.50 +55.50 1 207.00 1550 ---- 233.50B ---- 233.50B 234.00 +52.50 181.50 1600 ---- 206.00B ---- 206.00B 207.00 +48.00 159.00 1650 ---- 181.50B ---- 181.50B 182.50 +44.50 138.00 1700 ---- 163.00B ---- 162.50B 160.50 +40.50 120.00 1750 ---- 142.50B ---- 142.50B 140.50 +37.00 103.50 1800 ---- 124.00B ---- 124.00B 122.50 +33.50 89.00 1 1 1850 ---- 108.00B ---- 108.00B 106.50 +30.00 76.50 1900 ---- 93.50B ---- 93.50B 92.00 +26.50 65.50 1 1950 ---- 80.50B ---- 80.50B 80.00 +24.00 56.00 2000 ---- 69.50B ---- 69.50B 69.00 +21.00 48.00 2050 ---- 60.00B ---- 60.00B 59.50 +18.50 41.00 2100 ---- 51.50B ---- 51.50B 51.50 +16.50 35.00 1 1 2150 ---- 44.50B ---- 44.50B 45.00 +15.00 30.00 2200 ---- 38.00B ---- 38.00B 39.00 +13.00 26.00 2250 ---- 33.00B ---- 33.00B 34.00 +11.50 22.50 2300 ---- 28.50B ---- 28.50B 29.50 +10.00 19.50 2350 ---- 24.50B ---- 24.50B 26.00 +8.50 17.50 2400 ---- 21.50B ---- 21.50B 23.00 +8.00 15.00 2450 ---- 18.50B ---- 18.50B 20.50 +7.00 13.50 2500 ---- 16.00B ---- 16.00B 18.00 +6.00 12.00 2550 ---- 14.00B ---- 14.00B 16.00 +5.50 10.50 2600 ---- 12.00B ---- 12.00B 14.50 +5.00 9.50 2650 ---- 10.50B ---- 10.50B 13.00 +4.50 8.50 2700 ---- 9.00B ---- 9.00B 11.50 +4.00 7.50 3000 ---- ---- ---- ---- 6.50 +2.00 4.50 3500 ---- ---- ---- ---- 3.00 +1.00 2.00 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 1.00 +.50 .50 500 ---- ---- ---- ---- 1130.00 +81.00 1049.00 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 3 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 22.00A 22.00A 20.50 -2.50 23.00 10000 ---- ---- ---- ---- 8351.00 -80.00 8431.00 1200 ---- ---- 47.50A 47.50A 47.00 -8.00 55.00 1250 ---- ---- 57.00A 57.00A 56.50 -10.50 67.00 1300 ---- ---- 68.50A 68.50A 68.00 -12.50 80.50 1350 ---- ---- 81.50A 81.50A 80.50 -15.50 96.00 1400 ---- ---- 96.00A 96.00A 95.50 -18.00 113.50 1450 ---- ---- 112.50A 112.50A 112.00 -21.50 133.50 1500 ---- ---- 130.50A 130.50A 131.00 -25.00 156.00 1550 ---- ---- 151.00A 151.00A 152.00 -29.00 181.00 1600 ---- ---- 174.00A 174.00A 175.00 -33.00 208.00 1650 ---- ---- 199.00A 199.00A 200.50 -36.50 237.00 1700 ---- ---- 226.00A 226.00A 228.50 -40.00 268.50 1750 ---- ---- 255.50A 255.50A 258.00 -44.00 302.00 1800 ---- ---- 289.50A 289.50A 290.00 -47.50 337.50 1850 ---- ---- 328.50A 328.50A 324.00 -50.50 374.50 1900 ---- ---- 367.50A 367.50A 359.50 -54.00 413.50 1950 ---- ---- ---- ---- 397.00 -57.00 454.00 2000 ---- ---- ---- ---- 436.00 -60.00 496.00 2050 ---- ---- ---- ---- 477.00 -62.00 539.00 2100 ---- ---- ---- ---- 518.50 -64.50 583.00 2150 ---- ---- ---- ---- 561.50 -66.50 628.00 2200 ---- ---- ---- ---- 605.50 -68.00 673.50 2250 ---- ---- 670.50A 670.50A 650.50 -69.50 720.00 2300 ---- ---- ---- ---- 696.50 -70.50 767.00 2350 ---- ---- 763.50A 763.50A 742.50 -72.00 814.50 2400 ---- ---- ---- ---- 789.50 -73.00 862.50 2450 ---- ---- ---- ---- 836.50 -74.00 910.50 2500 ---- ---- ---- ---- 884.00 -75.00 959.00 2550 ---- ---- 954.50A 954.50A 932.00 -75.50 1007.50 2600 ---- ---- ---- ---- 980.00 -76.00 1056.00 2650 ---- ---- 1051.00A 1051.00A 1028.50 -76.50 1105.00 2700 ---- ---- ---- ---- 1077.50 -76.50 1154.00 3000 ---- ---- ---- ---- 1371.50 -79.00 1450.50 3500 ---- ---- ---- ---- 1867.00 -80.00 1947.00 4000 ---- ---- ---- ---- 2364.50 -80.00 2444.50 4500 ---- ---- ---- ---- 2863.00 -80.00 2943.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3362.00 -80.00 3442.00 50000 ---- ---- ---- ---- 8267.00 -78.00 8345.00 5500 ---- ---- ---- ---- 3860.50 -80.00 3940.50 6000 ---- ---- ---- ---- 4359.50 -80.00 4439.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1534.00 +81.00 1453.00 1000 ---- ---- ---- ---- 634.50 +80.50 554.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 436.00 +77.50 358.50 1250 ---- ---- ---- ---- 387.00 +76.00 311.00 1300 ---- ---- ---- ---- 339.00 +74.00 265.00 1350 ---- ---- ---- ---- 291.50 +70.50 221.00 1400 ---- ---- ---- ---- 246.00 +67.00 179.00 1450 ---- 188.00B ---- ---- 202.00 +61.50 140.50 1475 ---- ---- ---- ---- 180.50 +57.50 123.00 1500 ---- ---- ---- ---- 160.50 +54.50 106.00 1525 ---- 113.50B ---- 113.50B 141.00 +50.00 91.00 1550 ---- 113.00B ---- 113.00B 123.00 +46.00 77.00 1575 ---- 106.50B ---- 106.50B 106.00 +41.50 64.50 1600 ---- 91.50B ---- 91.50B 90.50 +36.50 54.00 1625 ---- 76.00B ---- 76.00B 76.50 +32.00 44.50 1650 ---- 65.00B ---- 65.00B 64.00 +27.50 36.50 1675 ---- 57.00B ---- 57.00B 53.00 +23.50 29.50 1700 ---- 47.00B ---- 45.50B 43.00 +19.00 24.00 1725 ---- 38.50B ---- 38.50B 35.00 +16.00 19.00 1750 ---- 31.50B ---- 30.50B 28.00 +13.00 15.00 1775 ---- 25.50B ---- 24.50B 22.00 +10.00 12.00 1800 ---- 20.50B ---- 20.00B 17.00 +7.50 9.50 1850 ---- 13.00B ---- 12.50B 9.50 +4.00 5.50 1900 ---- 8.00B ---- 8.00B 5.00 +2.00 3.00 1950 ---- 4.00B ---- 4.00B 2.50 +1.00 1.50 2000 ---- 2.00B ---- 2.00B 1.00 UNCH 1.00 2050 ---- ---- ---- ---- .50 UNCH .50 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1134.00 +81.00 1053.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8363.50 -80.50 8444.00 1200 ---- ---- ---- ---- 1.50 -3.50 5.00 1250 ---- ---- 6.00A 6.00A 3.00 -4.50 7.50 1300 ---- ---- 7.50A 7.50A 4.50 -7.00 11.50 1350 ---- ---- 10.00A 10.00A 7.00 -10.50 17.50 1400 ---- ---- 13.50A 13.50A 11.50 -14.00 25.50 1450 ---- ---- 19.00A 19.00A 17.50 -19.50 37.00 1475 ---- ---- 22.50A 22.50A 21.50 -23.00 44.50 1500 ---- ---- 27.00A 27.00A 26.00 -26.50 52.50 1525 ---- ---- 32.50A 32.50A 31.50 -31.00 62.50 1550 ---- ---- 38.50A 38.50A 38.50 -35.00 73.50 1575 ---- ---- 46.00A 46.00A 46.50 -39.50 86.00 1600 ---- ---- 54.50A 54.50A 56.00 -44.50 100.50 1625 ---- ---- 64.50A 64.50A 67.00 -49.00 116.00 1650 ---- ---- 75.50A 75.50A 79.50 -53.50 133.00 1675 ---- ---- 89.00A 89.00A 93.50 -57.50 151.00 1700 ---- ---- 111.50A 111.50A 108.50 -62.00 170.50 1725 ---- ---- ---- ---- 125.50 -65.00 190.50 1750 ---- ---- ---- ---- 143.00 -68.50 211.50 1775 ---- ---- ---- ---- 162.50 -71.00 233.50 1800 ---- ---- 207.00A 207.00A 182.50 -73.00 255.50 1850 ---- ---- ---- ---- 225.00 -77.00 302.00 1900 ---- ---- ---- ---- 270.50 -79.00 349.50 1950 ---- ---- ---- ---- 318.00 -80.00 398.00 2000 ---- ---- 393.00A 393.00A 366.50 -81.00 447.50 2050 ---- ---- ---- ---- 416.00 -81.00 497.00 2100 ---- ---- 492.50A 492.50A 465.50 -81.00 546.50 2150 ---- ---- ---- ---- 515.50 -81.00 596.50 2200 ---- ---- ---- ---- 565.50 -81.00 646.50 2250 ---- ---- 642.50A 642.50A 615.50 -81.00 696.50 2300 ---- ---- ---- ---- 665.50 -81.00 746.50 2350 ---- ---- ---- ---- 715.50 -81.00 796.50 2400 ---- ---- ---- ---- 765.50 -81.00 846.50 2450 ---- ---- ---- ---- 815.50 -80.50 896.00 2500 ---- ---- ---- ---- 865.50 -80.50 946.00 2550 ---- ---- ---- ---- 915.50 -80.50 996.00 2600 ---- ---- ---- ---- 965.50 -80.50 1046.00 2650 ---- ---- ---- ---- 1015.50 -80.50 1096.00 2700 ---- ---- ---- ---- 1065.00 -81.00 1146.00 3000 ---- ---- ---- ---- 1365.00 -81.00 1446.00 3500 ---- ---- ---- ---- 1865.00 -81.00 1946.00 4000 ---- ---- ---- ---- 2365.00 -81.00 2446.00 4500 ---- ---- ---- ---- 2865.00 -80.50 2945.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3364.50 -81.00 3445.50 50000 ---- ---- ---- ---- 8354.00 -78.50 8432.50 5500 ---- ---- ---- ---- 3864.50 -81.00 3945.50 6000 ---- ---- ---- ---- 4364.50 -80.50 4445.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1534.00 +81.00 1453.00 1000 ---- ---- ---- ---- 635.00 +80.50 554.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 439.50 +77.50 362.00 1250 ---- ---- ---- ---- 392.00 +76.00 316.00 1300 ---- ---- ---- ---- 345.00 +73.50 271.50 1350 ---- ---- ---- ---- 300.00 +70.50 229.50 1400 ---- ---- ---- ---- 256.00 +66.00 190.00 1450 ---- ---- ---- ---- 214.50 +61.00 153.50 1475 ---- ---- ---- ---- 195.00 +58.50 136.50 1500 ---- 137.00B ---- 137.00B 176.00 +55.00 121.00 1525 ---- 134.50B ---- 134.50B 158.00 +52.00 106.00 1550 ---- 133.50B ---- 133.50B 141.00 +48.50 92.50 1575 ---- 126.00B ---- 126.00B 125.00 +45.00 80.00 1600 ---- 110.00B ---- 110.00B 110.00 +41.00 69.00 1625 ---- 95.00B ---- 95.00B 96.00 +37.00 59.00 1650 ---- 85.50B ---- 84.50B 83.50 +33.50 50.00 1675 ---- 73.50B ---- 72.00B 72.00 +30.00 42.00 1700 ---- 63.00B ---- 63.00B 61.50 +26.00 35.50 1725 ---- 54.00B ---- 52.50B 52.50 +23.00 29.50 1750 ---- 46.00B ---- 46.00B 45.00 +20.50 24.50 1775 ---- 39.00B ---- 38.00B 38.00 +17.50 20.50 1800 ---- 33.00B ---- 31.50B 32.00 +14.50 17.50 1850 ---- 23.50B ---- 23.00B 23.00 +11.00 12.00 1900 ---- 16.50B ---- 15.50B 16.50 +8.00 8.50 1950 ---- 11.00B ---- 10.50B 12.00 +6.00 6.00 2000 ---- 7.00B ---- 7.00B 9.00 +4.50 4.50 2050 ---- 4.00B ---- 4.00B 6.50 +3.00 3.50 2100 ---- ---- ---- ---- 5.00 +2.50 2.50 2150 ---- ---- ---- ---- 3.50 +1.50 2.00 2200 ---- ---- ---- ---- 3.00 +1.50 1.50 2250 ---- ---- ---- ---- 2.00 +1.00 1.00 2300 ---- ---- ---- ---- 1.50 +.50 1.00 2350 ---- ---- ---- ---- 1.00 +.50 .50 2400 ---- ---- ---- ---- 1.00 +.50 .50 2450 ---- ---- ---- ---- 1.00 +.50 .50 2500 ---- ---- ---- ---- .50 UNCH .50 2550 ---- ---- ---- ---- .50 UNCH .50 2600 ---- ---- ---- ---- .50 +.50 CAB 2650 ---- ---- ---- ---- .50 +.50 CAB 2700 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1134.00 +81.00 1053.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -.50 1.50 10000 ---- ---- ---- ---- 8362.50 -80.50 8443.00 1200 ---- ---- 8.00A 8.00A 5.00 -3.50 8.50 1250 ---- ---- 10.00A 10.00A 7.50 -5.00 12.50 1300 ---- ---- 13.00A 13.00A 11.00 -7.50 18.50 1350 ---- ---- 17.50A 17.50A 15.50 -10.50 26.00 1400 ---- ---- 23.50A 23.50A 21.50 -15.00 36.50 1450 ---- ---- 31.50A 31.50A 30.00 -20.00 50.00 1475 ---- ---- 36.50A 36.50A 35.50 -22.50 58.00 1500 ---- ---- 42.50A 42.50A 41.50 -26.00 67.50 1525 ---- ---- 49.00A 49.00A 48.50 -29.00 77.50 1550 ---- ---- 56.50A 56.50A 56.50 -32.50 89.00 1575 ---- ---- 65.00A 65.00A 65.50 -36.00 101.50 1600 ---- ---- 74.00A 74.00A 75.50 -40.00 115.50 1625 ---- ---- 84.50A 84.50A 86.50 -43.50 130.00 1650 ---- ---- 96.50A 96.50A 99.00 -47.50 146.50 1675 ---- ---- 109.50A 109.50A 112.50 -51.00 163.50 1700 ---- ---- 130.00A 130.00A 127.00 -55.00 182.00 1725 ---- ---- 146.00A 146.00A 143.00 -58.00 201.00 1750 ---- ---- ---- ---- 160.00 -61.00 221.00 1775 ---- ---- ---- ---- 178.50 -63.50 242.00 1800 ---- ---- ---- ---- 197.50 -66.00 263.50 1850 ---- ---- ---- ---- 238.50 -70.00 308.50 1900 ---- ---- 304.00A 304.00A 282.00 -73.00 355.00 1950 ---- ---- ---- ---- 327.50 -75.00 402.50 2000 ---- ---- ---- ---- 374.00 -77.00 451.00 2050 ---- ---- ---- ---- 422.00 -77.50 499.50 2100 ---- ---- ---- ---- 470.00 -79.00 549.00 2150 ---- ---- ---- ---- 519.00 -79.00 598.00 2200 ---- ---- ---- ---- 568.00 -79.50 647.50 2250 ---- ---- ---- ---- 617.50 -80.00 697.50 2300 ---- ---- ---- ---- 667.00 -80.00 747.00 2350 ---- ---- ---- ---- 716.50 -80.50 797.00 2400 ---- ---- ---- ---- 766.00 -80.50 846.50 2450 ---- ---- ---- ---- 816.00 -80.50 896.50 2500 ---- ---- ---- ---- 866.00 -80.50 946.50 2550 ---- ---- ---- ---- 915.50 -81.00 996.50 2600 ---- ---- ---- ---- 965.50 -80.50 1046.00 2650 ---- ---- ---- ---- 1015.50 -80.50 1096.00 2700 ---- ---- ---- ---- 1065.50 -80.50 1146.00 3000 ---- ---- ---- ---- 1365.00 -81.00 1446.00 3500 ---- ---- ---- ---- 1865.00 -80.50 1945.50 4000 ---- ---- ---- ---- 2364.50 -81.00 2445.50 4500 ---- ---- ---- ---- 2864.50 -81.00 2945.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3364.50 -80.50 3445.00 50000 ---- ---- ---- ---- 8348.00 -78.50 8426.50 5500 ---- ---- ---- ---- 3864.00 -81.00 3945.00 6000 ---- ---- ---- ---- 4364.00 -80.50 4444.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1534.50 +81.00 1453.50 1000 ---- ---- ---- ---- 634.50 +81.00 553.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 484.50 +81.00 403.50 1200 ---- ---- ---- ---- 434.50 +80.50 354.00 1250 ---- ---- ---- ---- 384.50 +80.00 304.50 1300 ---- ---- ---- ---- 334.50 +79.00 255.50 1350 ---- ---- ---- ---- 285.00 +78.00 207.00 1400 ---- ---- ---- ---- 235.00 +74.50 160.50 1450 ---- ---- ---- ---- 186.00 +70.00 116.00 1475 ---- ---- ---- ---- 161.50 +65.50 96.00 1500 ---- ---- ---- ---- 137.00 +60.00 77.00 518 1525 ---- ---- ---- ---- 113.50 +53.50 60.00 490 1550 ---- ---- ---- ---- 90.50 +45.00 45.50 1414 1575 ---- 59.50B ---- 59.00B 69.00 +35.50 33.50 1600 ---- 58.00B ---- 58.00B 49.00 +25.00 24.00 584 1625 ---- 42.50B ---- 42.50B 32.50 +15.50 17.00 1650 ---- 34.50B ---- 33.50B 20.50 +9.00 11.50 1675 ---- 24.50B ---- 24.50B 13.00 +5.50 7.50 1700 ---- 17.00B ---- 17.00B 8.00 +3.00 5.00 1600 1725 ---- 11.50B ---- 11.50B 5.00 +1.50 3.50 1750 ---- 7.00B ---- 6.00B 3.00 +1.00 2.00 1 1775 ---- 4.00B ---- 4.00B 2.00 +.50 1.50 1800 ---- 2.00B ---- 2.00B 1.00 UNCH 1.00 593 1850 ---- ---- ---- ---- .50 UNCH .50 603 1900 ---- ---- ---- ---- CAB UNCH CAB 1950 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1134.50 +81.00 1053.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5806 V2E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8365.00 -80.50 8445.50 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.50 .50 1250 ---- ---- ---- ---- CAB -1.00 1.00 1300 ---- ---- ---- ---- CAB -2.00 2.00 10 1350 ---- ---- ---- ---- .50 -3.00 3.50 1400 ---- ---- 3.50A 3.50A .50 -6.50 7.00 1450 ---- ---- 4.00A 4.00A 1.50 -11.00 12.50 1475 ---- ---- 4.50A 4.50A 2.00 -15.50 17.50 1500 ---- ---- 5.50A 5.50A 2.50 -21.00 23.50 60 1525 ---- ---- 6.50A 6.50A 4.00 -27.50 31.50 1550 ---- ---- 8.00A 8.00A 6.00 -36.00 42.00 1575 ---- ---- 10.50A 10.50A 9.50 -45.50 55.00 482 1600 ---- ---- 15.00A 15.00A 14.50 -56.00 70.50 1485 1625 ---- ---- 22.00A 22.00A 23.00 -65.50 88.50 1650 ---- ---- 32.50A 32.50A 36.00 -72.00 108.00 1629 1675 ---- ---- 77.50A 77.50A 53.50 -75.50 129.00 1700 ---- ---- ---- ---- 73.50 -78.00 151.50 1725 ---- ---- ---- ---- 95.50 -79.00 174.50 1750 ---- ---- ---- ---- 118.50 -80.00 198.50 731 1775 ---- ---- ---- ---- 142.50 -80.00 222.50 1800 ---- ---- ---- ---- 166.50 -80.50 247.00 100 1850 ---- ---- ---- ---- 216.00 -80.50 296.50 1900 ---- ---- ---- ---- 265.50 -81.00 346.50 1950 ---- ---- ---- ---- 315.50 -81.00 396.50 2000 ---- ---- ---- ---- 365.50 -81.00 446.50 51 2050 ---- ---- ---- ---- 415.50 -81.00 496.50 2100 ---- ---- ---- ---- 465.50 -81.00 546.50 2150 ---- ---- ---- ---- 515.50 -81.00 596.50 2200 ---- ---- ---- ---- 565.50 -81.00 646.50 2250 ---- ---- ---- ---- 615.50 -81.00 696.50 2300 ---- ---- ---- ---- 665.50 -81.00 746.50 2350 ---- ---- ---- ---- 715.50 -81.00 796.50 2400 ---- ---- ---- ---- 765.50 -81.00 846.50 2450 ---- ---- ---- ---- 815.50 -81.00 896.50 2500 ---- ---- ---- ---- 865.50 -81.00 946.50 2550 ---- ---- ---- ---- 915.50 -81.00 996.50 2600 ---- ---- ---- ---- 965.50 -81.00 1046.50 2650 ---- ---- ---- ---- 1015.50 -81.00 1096.50 2700 ---- ---- ---- ---- 1065.50 -81.00 1146.50 2750 ---- ---- ---- ---- 1115.50 -81.00 1196.50 2800 ---- ---- ---- ---- 1165.50 -81.00 1246.50 2850 ---- ---- ---- ---- 1215.50 -81.00 1296.50 2900 ---- ---- ---- ---- 1265.50 -81.00 1346.50 2950 ---- ---- ---- ---- 1315.50 -81.00 1396.50 3000 ---- ---- ---- ---- 1365.50 -81.00 1446.50 3050 ---- ---- ---- ---- 1415.50 -81.00 1496.50 3100 ---- ---- ---- ---- 1465.50 -81.00 1546.50 3150 ---- ---- ---- ---- 1515.50 -81.00 1596.50 3200 ---- ---- ---- ---- 1565.50 -81.00 1646.50 3250 ---- ---- ---- ---- 1615.50 -81.00 1696.50 3300 ---- ---- ---- ---- 1665.50 -81.00 1746.50 3500 ---- ---- ---- ---- 1865.50 -81.00 1946.50 4000 ---- ---- ---- ---- 2365.50 -80.50 2446.00 4500 ---- ---- ---- ---- 2865.50 -80.50 2946.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3365.50 -80.50 3446.00 50000 ---- ---- ---- ---- 8362.50 -78.50 8441.00 5500 ---- ---- ---- ---- 3865.50 -80.50 3946.00 6000 ---- ---- ---- ---- 4365.00 -81.00 4446.00 6500 ---- ---- ---- ---- 4865.00 -81.00 4946.00 7000 ---- ---- ---- ---- 5365.00 -81.00 5446.00 7500 ---- ---- ---- ---- 5865.00 -81.00 5946.00 8000 ---- ---- ---- ---- 6365.00 -81.00 6446.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4548 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1534.00 +81.50 1452.50 1000 ---- ---- ---- ---- 636.50 +79.50 557.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 490.50 +77.00 413.50 1200 ---- ---- ---- ---- 443.00 +75.50 367.50 1250 ---- ---- ---- ---- 396.50 +74.00 322.50 1300 ---- ---- ---- ---- 351.00 +71.50 279.50 1350 ---- ---- ---- ---- 307.00 +68.00 239.00 1400 ---- ---- ---- ---- 265.00 +64.50 200.50 1 1450 ---- ---- ---- ---- 225.50 +60.00 165.50 1475 ---- ---- ---- ---- 207.00 +58.00 149.00 1500 ---- 160.00B ---- 157.50B 189.00 +55.50 133.50 758 1525 ---- 156.50B ---- 156.00B 171.50 +52.50 119.00 1550 ---- 152.00B ---- 152.00B 155.00 +50.00 105.00 1575 ---- 140.50B ---- 140.50B 139.50 +47.00 92.50 1600 ---- 125.00B ---- 125.00B 125.00 +44.00 81.00 562 1625 ---- 110.50B ---- 110.50B 111.50 +41.00 70.50 1650 ---- 101.00B ---- 99.50B 99.00 +38.50 60.50 1675 ---- 89.50B ---- 88.00B 87.50 +35.00 52.50 1 1 1700 ---- 78.50B ---- 76.50B 77.00 +32.00 45.00 20 20 1725 ---- 68.50B ---- 67.00B 67.50 +29.00 38.50 1750 ---- 60.00B ---- 59.50B 59.00 +26.00 33.00 1775 ---- 52.00B ---- 51.50B 51.50 +23.50 28.00 1800 ---- 45.00B ---- 44.50B 45.00 +20.50 24.50 1 1850 ---- 34.00B ---- 33.50B 34.50 +16.50 18.00 1900 ---- 25.00B ---- 24.50B 26.00 +12.50 13.50 1950 ---- 18.50B ---- 18.50B 20.00 +10.00 10.00 1 2000 ---- 13.50B ---- 13.50B 15.50 +8.00 7.50 2050 ---- 9.50B ---- 9.50B 12.00 +6.00 6.00 2100 ---- 7.00B ---- 6.50B 9.00 +4.50 4.50 2150 ---- 4.50B ---- 4.50B 7.00 +3.50 3.50 2200 ---- 3.00B ---- 3.00B 5.50 +3.00 2.50 2250 ---- ---- ---- ---- 4.50 +2.50 2.00 2300 ---- ---- ---- ---- 3.50 +2.00 1.50 1 2350 ---- ---- ---- ---- 2.50 +1.50 1.00 2400 ---- ---- ---- ---- 2.00 +1.00 1.00 2450 ---- ---- ---- ---- 1.50 +1.00 .50 2500 ---- ---- ---- ---- 1.50 +1.00 .50 2550 ---- ---- ---- ---- 1.00 +.50 .50 2600 ---- ---- ---- ---- 1.00 +.50 .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 +.50 CAB 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 3200 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 3300 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1134.00 +81.00 1053.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 1344 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 -1.50 4.00 10000 ---- ---- ---- ---- 8361.50 -80.50 8442.00 1150 ---- ---- 9.00A 9.00A 6.00 -4.00 10.00 1200 ---- ---- 11.00A 11.00A 8.50 -5.50 14.00 1250 ---- ---- 14.00A 14.00A 12.00 -7.50 19.50 1300 ---- ---- 18.50A 18.50A 16.50 -10.00 26.50 250 1350 ---- ---- 25.00A 25.00A 22.50 -13.00 35.50 1400 ---- ---- 32.50A 32.50A 30.50 -16.50 47.00 1000 1450 ---- ---- 42.50A 42.50A 41.00 -21.00 62.00 1475 ---- ---- 48.50A 48.50A 47.50 -23.00 70.50 1500 ---- ---- 55.00A 55.00A 54.50 -25.50 80.00 1525 ---- ---- 62.50A 62.50A 62.00 -28.50 90.50 1550 ---- ---- 70.50A 70.50A 71.00 -30.50 101.50 99 1575 ---- ---- 79.50A 79.50A 80.00 -34.00 114.00 1600 ---- ---- 89.50A 89.50A 90.50 -37.00 127.50 100 1625 ---- ---- 100.50A 100.50A 102.00 -39.50 141.50 1650 ---- ---- 112.00A 112.00A 114.50 -42.50 157.00 1675 ---- ---- 125.00A 125.00A 128.00 -45.50 173.50 1700 ---- ---- 139.00A 139.00A 142.50 -49.00 191.50 1725 ---- ---- 160.00A 160.00A 158.00 -52.00 210.00 1750 ---- ---- ---- ---- 174.50 -55.00 229.50 895 1775 ---- ---- 209.00A 209.00A 192.00 -57.50 249.50 1800 ---- ---- ---- ---- 210.50 -60.00 270.50 150 1850 ---- ---- ---- ---- 250.00 -64.50 314.50 150 1900 ---- ---- ---- ---- 291.50 -68.50 360.00 1950 ---- ---- ---- ---- 335.50 -71.00 406.50 2000 ---- ---- ---- ---- 380.50 -73.50 454.00 19 2050 ---- ---- 451.00A 451.00A 427.00 -75.00 502.00 2100 ---- ---- ---- ---- 474.50 -76.00 550.50 2150 ---- ---- ---- ---- 522.50 -77.00 599.50 2200 ---- ---- ---- ---- 570.50 -78.00 648.50 2250 ---- ---- ---- ---- 619.50 -78.50 698.00 2300 ---- ---- 695.00A 695.00A 668.50 -79.00 747.50 2350 ---- ---- 745.00A 745.00A 718.00 -79.00 797.00 2400 ---- ---- ---- ---- 767.00 -80.00 847.00 2450 ---- ---- ---- ---- 817.00 -79.50 896.50 2500 ---- ---- 894.00A 894.00A 866.50 -80.00 946.50 2550 ---- ---- 943.50A 943.50A 916.00 -80.50 996.50 2600 ---- ---- ---- ---- 966.00 -80.50 1046.50 2650 ---- ---- ---- ---- 1015.50 -80.50 1096.00 2700 ---- ---- ---- ---- 1065.50 -80.50 1146.00 2750 ---- ---- ---- ---- 1115.50 -80.50 1196.00 2800 ---- ---- ---- ---- 1165.50 -80.50 1246.00 2850 ---- ---- ---- ---- 1215.00 -81.00 1296.00 2900 ---- ---- ---- ---- 1265.00 -81.00 1346.00 2950 ---- ---- ---- ---- 1315.00 -80.50 1395.50 3000 ---- ---- ---- ---- 1365.00 -80.50 1445.50 3050 ---- ---- ---- ---- 1415.00 -80.50 1495.50 3100 ---- ---- ---- ---- 1465.00 -80.50 1545.50 3150 ---- ---- ---- ---- 1515.00 -80.50 1595.50 3200 ---- ---- ---- ---- 1564.50 -81.00 1645.50 3250 ---- ---- ---- ---- 1614.50 -81.00 1695.50 3300 ---- ---- ---- ---- 1664.50 -81.00 1745.50 3500 ---- ---- ---- ---- 1864.50 -81.00 1945.50 4000 ---- ---- ---- ---- 2364.50 -80.50 2445.00 4500 ---- ---- ---- ---- 2864.00 -81.00 2945.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3364.00 -80.50 3444.50 50000 ---- ---- ---- ---- 8342.00 -78.50 8420.50 5500 ---- ---- ---- ---- 3863.50 -81.00 3944.50 6000 ---- ---- ---- ---- 4363.50 -80.50 4444.00 6500 ---- ---- ---- ---- 4863.00 -81.00 4944.00 7000 ---- ---- ---- ---- 5363.00 -80.50 5443.50 7500 ---- ---- ---- ---- 5862.50 -81.00 5943.50 8000 ---- ---- ---- ---- 6362.50 -80.50 6443.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2663 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1533.00 +81.00 1452.00 1000 ---- ---- ---- ---- 641.00 +79.00 562.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 501.00 +76.00 425.00 1200 ---- ---- ---- ---- 456.00 +74.50 381.50 1250 ---- ---- ---- ---- 412.00 +72.00 340.00 1300 ---- ---- ---- ---- 369.50 +69.50 300.00 1350 ---- ---- ---- ---- 329.00 +67.00 262.00 1400 ---- ---- ---- ---- 290.00 +63.50 226.50 1450 ---- ---- ---- ---- 253.50 +59.50 194.00 1500 ---- 202.50B ---- 202.50B 219.00 +55.00 164.00 1550 ---- 189.50B ---- 189.50B 188.00 +51.00 137.00 200 200 1600 ---- 160.00B ---- 160.00B 159.50 +46.50 113.00 1414 1650 ---- 132.50B ---- 132.50B 134.00 +41.50 92.50 200 1700 ---- 114.00B ---- 113.50B 111.50 +36.50 75.00 1750 ---- 94.00B ---- 93.00B 92.50 +32.00 60.50 1800 ---- 77.00B ---- 76.00B 76.00 +28.00 48.00 1 1850 ---- 62.00B ---- 60.50B 62.00 +23.50 38.50 1900 ---- 50.00B ---- 50.00B 50.50 +20.00 30.50 1950 ---- 40.00B ---- 40.00B 41.00 +16.50 24.50 2000 ---- 32.00B ---- 31.50B 33.50 +13.50 20.00 2050 ---- 25.50B ---- 25.00B 27.00 +11.00 16.00 2100 ---- 20.00B ---- 20.00B 22.00 +9.00 13.00 2150 ---- 16.00B ---- 15.50B 17.50 +7.00 10.50 1 2200 ---- 12.50B ---- 12.50B 14.00 +5.50 8.50 2250 ---- 10.00B ---- 10.00B 11.50 +4.50 7.00 2300 ---- 8.00B ---- 7.50B 9.00 +3.50 5.50 2350 ---- 6.00B ---- 6.00B 7.50 +3.00 4.50 2400 ---- 5.00B ---- 4.50B 6.00 +2.50 3.50 2450 ---- 3.50B ---- 3.50B 4.50 +1.50 3.00 2500 ---- 3.00B ---- ---- 3.50 +1.00 2.50 2550 ---- ---- ---- ---- 3.00 +1.00 2.00 2600 ---- ---- ---- ---- 2.50 +1.00 1.50 2650 ---- ---- ---- ---- 2.00 +.50 1.50 2700 ---- ---- ---- ---- 1.50 +.50 1.00 2750 ---- ---- ---- ---- 1.00 UNCH 1.00 2800 ---- ---- ---- ---- 1.00 UNCH 1.00 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3100 ---- ---- ---- ---- CAB -.50 .50 3150 ---- ---- ---- ---- CAB -.50 .50 3200 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1133.50 +81.00 1052.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 1816 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 7.00 -2.00 9.00 9 10000 ---- ---- ---- ---- 8357.50 -80.50 8438.00 1150 ---- ---- 18.00A 18.00A 17.00 -5.00 22.00 1200 ---- ---- 23.00A 23.00A 22.00 -6.50 28.50 1250 ---- ---- 29.00A 29.00A 28.00 -8.50 36.50 1300 35.00 35.00 35.00 36.50B 35.50 -11.00 4 46.50 4 4 1350 ---- ---- 46.00A 46.00A 44.50 -14.50 59.00 1400 ---- ---- 57.00A 57.00A 55.50 -18.00 73.50 1450 ---- ---- 70.50A 70.50A 69.00 -21.50 90.50 1500 ---- ---- 85.50A 85.50A 85.00 -25.50 110.50 1550 ---- ---- 103.50A 103.50A 103.50 -30.00 133.50 200 200 1600 ---- ---- 124.00A 124.00A 125.00 -34.50 159.50 1414 1650 ---- ---- 148.00A 148.00A 149.50 -39.50 189.00 200 1700 ---- ---- 178.00A 178.00A 177.00 -44.50 221.50 1750 ---- ---- 210.50A 210.50A 207.50 -49.00 256.50 1067 1800 ---- ---- ---- ---- 241.00 -53.50 294.50 524 1850 ---- ---- ---- ---- 277.50 -57.00 334.50 1900 ---- ---- ---- ---- 316.00 -61.00 377.00 1950 ---- ---- ---- ---- 356.50 -64.00 420.50 2000 ---- ---- ---- ---- 398.50 -67.50 466.00 2050 ---- ---- ---- ---- 442.00 -70.00 512.00 2100 ---- ---- 507.00A 507.00A 487.00 -72.00 559.00 2150 ---- ---- ---- ---- 532.50 -74.00 606.50 2200 ---- ---- ---- ---- 579.00 -75.50 654.50 2250 ---- ---- ---- ---- 626.50 -76.00 702.50 2300 ---- ---- ---- ---- 674.00 -77.50 751.50 2350 ---- ---- ---- ---- 722.00 -78.00 800.00 2400 ---- ---- ---- ---- 770.50 -79.00 849.50 2450 ---- ---- ---- ---- 819.50 -79.00 898.50 2500 ---- ---- ---- ---- 868.50 -79.50 948.00 2550 ---- ---- 945.50A 945.50A 917.50 -80.00 997.50 2600 ---- ---- ---- ---- 967.00 -80.00 1047.00 2650 ---- ---- 1045.00A 1045.00A 1016.50 -80.50 1097.00 2700 ---- ---- ---- ---- 1066.00 -80.50 1146.50 2750 ---- ---- ---- ---- 1115.50 -80.50 1196.00 2800 ---- ---- ---- ---- 1165.50 -80.50 1246.00 2850 ---- ---- ---- ---- 1215.00 -81.00 1296.00 2900 ---- ---- ---- ---- 1265.00 -80.50 1345.50 2950 ---- ---- ---- ---- 1314.50 -81.00 1395.50 3000 ---- ---- ---- ---- 1364.50 -81.00 1445.50 3050 ---- ---- ---- ---- 1414.50 -81.00 1495.50 3100 ---- ---- ---- ---- 1464.00 -81.00 1545.00 3150 ---- ---- ---- ---- 1514.00 -81.00 1595.00 3200 ---- ---- ---- ---- 1564.00 -81.00 1645.00 3500 ---- ---- ---- ---- 1863.50 -81.00 1944.50 4000 ---- ---- ---- ---- 2363.00 -81.00 2444.00 4500 ---- ---- ---- ---- 2862.50 -81.00 2943.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3362.50 -80.50 3443.00 50000 ---- ---- ---- ---- 8319.00 -78.00 8397.00 5500 ---- ---- ---- ---- 3862.00 -80.50 3942.50 6000 ---- ---- ---- ---- 4361.50 -80.50 4442.00 6500 ---- ---- ---- ---- 4861.00 -80.50 4941.50 7000 ---- ---- ---- ---- 5360.50 -80.50 5441.00 7500 ---- ---- ---- ---- 5860.00 -80.50 5940.50 8000 ---- ---- ---- ---- 6359.50 -80.50 6440.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 204 3418 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1532.00 +81.00 1451.00 1000 ---- ---- ---- ---- 647.50 +78.50 569.00 3 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 601.50 +78.00 523.50 1100 ---- ---- ---- ---- 556.00 +76.50 479.50 2 1150 ---- ---- ---- ---- 511.50 +75.50 436.00 1 1200 ---- ---- ---- ---- 468.00 +73.50 394.50 1250 ---- 400.00B ---- ---- 426.00 +71.50 354.50 1300 ---- ---- ---- ---- 385.50 +69.00 316.50 1 1350 ---- ---- ---- ---- 346.50 +65.50 281.00 3 1400 ---- ---- ---- ---- 309.50 +62.00 247.50 540 1450 ---- 256.50B ---- ---- 275.00 +58.50 216.50 1369 1500 ---- 222.00B ---- 221.50B 242.50 +54.50 188.00 2752 1550 ---- 213.00B ---- 213.00B 213.00 +51.00 162.00 2376 1600 181.50 185.00B 156.00A 156.00A 185.50 +46.50 1 139.00 1179 1650 ---- 158.50B ---- 158.50B 161.00 +43.00 118.00 1388 1700 ---- 141.00B ---- 140.00B 138.50 +38.50 100.00 1750 ---- 120.50B ---- 119.50B 119.00 +35.00 84.00 1 486 1800 ---- 102.50B ---- 101.50B 101.50 +31.00 70.50 1850 ---- 87.00B ---- 86.00B 86.50 +27.50 59.00 1900 ---- 73.00B ---- 73.00B 73.00 +24.00 49.00 6 1950 ---- 61.50B ---- 61.50B 62.00 +21.00 41.00 1 1 2000 ---- 51.50B ---- 51.00B 52.00 +18.00 34.00 560 13000 2050 ---- 43.50B ---- 43.50B 44.00 +15.50 28.50 2100 ---- 36.50B ---- 36.50B 37.50 +13.50 24.00 280 2150 ---- 30.50B ---- 30.50B 32.00 +11.50 20.50 4 2200 ---- 25.50B ---- 25.50B 27.00 +9.50 17.50 1 2250 ---- 21.50B ---- 21.50B 23.50 +8.50 15.00 2300 ---- 18.00B ---- 18.00B 20.00 +7.00 13.00 130 2350 ---- 15.50B ---- 15.50B 17.50 +6.00 11.50 1 2400 ---- 13.00B ---- 13.00B 15.50 +5.50 10.00 200 2450 ---- 11.00B ---- 11.00B 13.50 +4.50 9.00 2500 ---- 9.50B ---- 9.50B 12.00 +4.00 8.00 1 2550 ---- 8.00B ---- 8.00B 10.50 +3.50 7.00 2600 ---- 7.00B ---- 7.00B 9.50 +3.00 6.50 2650 ---- 6.00B ---- 6.00B 8.50 +3.00 5.50 2700 ---- ---- ---- ---- 8.00 +3.00 5.00 2750 ---- ---- ---- ---- 7.00 +2.50 4.50 2800 ---- ---- ---- ---- 6.50 +2.50 4.00 500 2850 ---- ---- ---- ---- 6.00 +2.00 4.00 2900 ---- ---- ---- ---- 5.50 +2.00 3.50 2950 ---- ---- ---- ---- 5.00 +1.50 3.50 3000 ---- ---- ---- ---- 4.50 +1.50 3.00 3050 ---- ---- ---- ---- 4.00 +1.00 3.00 3100 ---- ---- ---- ---- 4.00 +1.50 2.50 3150 ---- ---- ---- ---- 3.50 +1.00 2.50 3200 ---- ---- ---- ---- 3.50 +1.00 2.50 3250 ---- ---- ---- ---- 3.00 +1.00 2.00 3300 ---- ---- ---- ---- 3.00 +1.00 2.00 3500 ---- ---- ---- ---- 2.00 +.50 1.50 4000 ---- ---- ---- ---- 1.50 +.50 1.00 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- 1113.00B ---- ---- 1133.00 +81.00 1052.00 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 +.50 CAB 750 ---- ---- ---- ---- 886.50 +81.00 805.50 7500 ---- ---- ---- ---- .50 +.50 CAB 800 ---- ---- ---- ---- 838.00 +81.00 757.00 8000 ---- ---- ---- ---- .50 +.50 CAB 850 ---- ---- ---- ---- 789.50 +80.50 709.00 900 ---- ---- ---- ---- 742.00 +80.50 661.50 950 ---- ---- ---- ---- 694.50 +79.50 615.00 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1526.00 +80.50 1445.50 1000 ---- ---- ---- ---- 671.00 +76.50 594.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 628.50 +75.00 553.50 1100 ---- ---- ---- ---- 587.00 +73.50 513.50 1150 ---- ---- ---- ---- 547.00 +71.50 475.50 1200 ---- ---- ---- ---- 508.50 +70.00 438.50 1250 ---- ---- ---- ---- 472.00 +68.00 404.00 1300 ---- ---- ---- ---- 436.50 +65.50 371.00 1350 ---- ---- ---- ---- 403.00 +63.00 340.00 1400 ---- ---- ---- ---- 371.50 +60.50 311.00 1 1450 ---- ---- ---- ---- 341.50 +58.00 283.50 1500 ---- 302.00B ---- 302.00B 313.50 +56.00 257.50 102 1550 ---- 285.00B ---- 285.00B 287.50 +54.00 233.50 100 1600 261.00 261.00 240.50A 240.50A 262.50 +51.00 1 211.50 1 2 1650 ---- 237.50B ---- 237.50B 239.00 +48.50 190.50 485 1700 ---- 217.50B ---- 217.50B 217.00 +45.50 171.50 487 1750 ---- 198.00B ---- 198.00B 196.50 +42.00 154.50 1800 ---- 180.00B ---- 180.00B 177.50 +39.00 138.50 2600 1850 ---- 163.50B ---- 163.50B 160.00 +36.00 124.00 100 1900 ---- 148.00B ---- 148.00B 144.00 +33.50 110.50 1950 ---- 133.50B ---- 133.50B 129.50 +30.50 99.00 1 2000 110.00 120.50B 101.00A 120.50B 116.50 +28.50 582 88.00 1742 4342 2050 ---- 108.50B ---- 108.50B 105.00 +26.50 78.50 2100 ---- 97.50B ---- 97.50B 95.00 +25.00 70.00 1 2150 ---- 87.50B ---- 87.50B 85.50 +23.00 62.50 100 2200 ---- 78.50B ---- 78.50B 77.00 +21.50 55.50 2250 ---- 70.50B ---- 70.50B 69.50 +20.00 49.50 2 2300 ---- 63.00B ---- 63.00B 62.50 +18.00 44.50 2350 ---- 56.50B ---- 56.50B 56.50 +17.00 39.50 2400 ---- 51.00B ---- 51.00B 51.00 +15.50 35.50 2450 ---- 45.00B ---- 45.00B 46.00 +14.00 32.00 2500 ---- 41.00B ---- 41.00B 41.50 +13.00 28.50 2550 ---- 36.50B ---- 36.50B 37.50 +12.00 25.50 2600 ---- 33.00B ---- 33.00B 34.00 +11.00 23.00 2650 ---- 29.50B ---- 29.50B 31.00 +10.00 21.00 5 2700 ---- 26.50B ---- 26.50B 28.00 +9.00 19.00 2750 ---- 24.00B ---- 24.00B 25.50 +8.00 17.50 2800 ---- 22.00B ---- 22.00B 23.50 +8.00 15.50 2850 ---- 19.50B ---- 19.50B 21.50 +7.00 14.50 2900 ---- 17.50B ---- 17.50B 19.50 +6.50 13.00 2950 ---- 16.00B ---- 16.00B 18.00 +6.00 12.00 3000 ---- 14.50B ---- 14.50B 16.50 +5.50 11.00 3050 ---- 13.00B ---- 13.00B 15.50 +5.50 10.00 3100 ---- 12.00B ---- 12.00B 14.00 +4.50 9.50 3150 ---- 10.50B ---- 10.50B 13.00 +4.50 8.50 3200 ---- 9.50B ---- 9.50B 12.00 +4.00 8.00 3250 ---- 8.50B ---- 8.50B 11.50 +4.00 7.50 3300 ---- 8.00B ---- 8.00B 10.50 +3.50 7.00 3500 ---- 5.50B ---- 5.50B 8.00 +3.00 5.00 5 4000 ---- ---- ---- ---- 4.00 +1.00 3.00 4500 ---- ---- ---- ---- 2.50 +1.00 1.50 500 ---- ---- ---- ---- 1132.00 +80.50 1051.50 5000 ---- ---- ---- ---- 1.50 +.50 1.00 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 +.50 .50 6500 ---- ---- ---- ---- 1.00 +.50 .50 7000 ---- ---- ---- ---- .50 UNCH .50 7500 ---- ---- ---- ---- .50 UNCH .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- 1503.50B ---- ---- 1522.50 +81.00 1441.50 1000 ---- ---- ---- ---- 695.00 +74.50 620.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1150 ---- ---- ---- ---- 581.00 +70.00 511.00 1200 ---- ---- ---- ---- 546.00 +68.50 477.50 1250 ---- ---- ---- ---- 512.00 +66.50 445.50 1300 ---- 465.50B ---- ---- 480.00 +65.00 415.00 1350 ---- 435.50B ---- ---- 449.00 +62.50 386.50 1400 ---- ---- ---- ---- 420.00 +60.50 359.50 1450 360.00 383.50B 360.00 360.00 392.50 +58.00 5 334.50 3 5 1500 ---- 361.50B ---- 361.50B 366.00 +55.50 310.50 1550 ---- 342.00B ---- 342.00B 341.50 +53.50 288.00 1600 ---- 317.00B ---- 317.00B 318.00 +51.00 267.00 1650 ---- 294.50B ---- 294.00B 295.50 +48.50 247.00 1700 ---- 274.00B ---- 274.00B 275.00 +46.50 228.50 8 1750 ---- 258.50B ---- 258.00B 255.50 +44.00 211.50 1800 ---- 240.00B ---- 239.50B 237.00 +42.00 195.00 1850 ---- 222.50B ---- 222.00B 220.00 +40.00 180.00 1900 ---- 206.50B ---- 206.00B 204.00 +37.50 166.50 1950 ---- 191.50B ---- 190.50B 189.50 +36.00 153.50 2000 ---- 177.00B ---- 176.50B 175.50 +34.00 141.50 2050 ---- 164.00B ---- 163.50B 162.50 +32.00 130.50 2100 ---- 152.00B ---- 151.50B 150.50 +30.50 120.00 2150 ---- 140.50B ---- 140.50B 139.50 +29.00 110.50 2200 ---- 130.00B ---- 129.50B 129.50 +28.00 101.50 2250 ---- 120.00B ---- 120.00B 120.00 +26.50 93.50 2300 ---- 111.00B ---- 111.00B 111.00 +25.00 86.00 2350 ---- 102.50B ---- 102.50B 103.00 +24.00 79.00 2400 ---- 95.00B ---- 95.00B 95.00 +22.50 72.50 2450 ---- 88.00B ---- 88.00B 88.00 +21.00 67.00 2500 ---- 81.50B ---- 81.50B 81.50 +20.00 61.50 2550 ---- 75.00B ---- 75.00B 76.00 +19.50 56.50 2600 ---- 69.50B ---- 69.50B 70.50 +18.50 52.00 2650 ---- 64.00B ---- 64.00B 65.00 +17.00 48.00 2700 ---- 59.50B ---- 59.50B 60.50 +16.00 44.50 2750 ---- 55.00B ---- 55.00B 56.00 +15.00 41.00 2800 ---- 50.50B ---- 50.50B 52.00 +14.00 38.00 2850 ---- 46.50B ---- 46.50B 48.50 +13.50 35.00 2900 ---- 43.00B ---- 43.00B 45.00 +12.50 32.50 2950 ---- 40.00B ---- 40.00B 42.00 +12.00 30.00 3000 ---- 37.50B ---- 37.50B 39.00 +11.00 28.00 3500 ---- 17.50B ---- 17.50B 20.00 +5.50 14.50 4000 ---- ---- ---- ---- 11.50 +3.00 8.50 4500 ---- ---- ---- ---- 7.00 +1.50 5.50 500 ---- ---- ---- ---- 1133.00 +80.50 1052.50 5000 ---- ---- ---- ---- 5.00 +1.00 4.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.50 +.50 3.00 6000 ---- ---- ---- ---- 2.50 UNCH 2.50 6500 ---- ---- ---- ---- 2.00 UNCH 2.00 7000 ---- ---- ---- ---- 1.50 UNCH 1.50 7500 ---- ---- ---- ---- 1.00 UNCH 1.00 8000 ---- ---- ---- ---- 1.00 UNCH 1.00 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1520.50 +81.50 1439.00 1000 ---- 700.00B ---- ---- 722.50 +73.50 649.00 10000 ---- ---- ---- ---- 2.50 +.50 2.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 404.50B ---- 386.50B 421.00 +56.50 364.50 100 9000 2000 ---- 236.50B ---- 234.50B 236.50 +39.00 197.50 105 2500 ---- 132.50B ---- 131.50B 133.50 +26.00 107.50 3000 ---- 75.50B ---- 75.00B 77.00 +16.50 60.50 3500 ---- 44.00B ---- 44.00B 46.50 +11.00 35.50 4000 ---- 27.00B ---- 27.00B 29.50 +7.00 22.50 4500 ---- 17.00B ---- 17.00B 20.00 +4.50 15.50 500 ---- ---- ---- ---- 1139.00 +81.00 1058.00 5000 ---- 11.50B ---- 11.50B 14.00 +3.00 11.00 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 10.50 +2.00 8.50 6000 ---- ---- ---- ---- 8.50 +2.00 6.50 6500 ---- ---- ---- ---- 6.50 +1.00 5.50 7000 ---- ---- ---- ---- 5.50 +1.00 4.50 7500 ---- ---- ---- ---- 5.00 +1.00 4.00 8000 ---- ---- ---- ---- 4.00 +.50 3.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1518.00 +81.00 1437.00 1000 ---- ---- ---- ---- 744.50 +73.00 671.50 10000 ---- ---- ---- ---- 4.00 +.50 3.50 1500 ---- 439.50B ---- 439.50B 459.00 +60.00 399.00 2000 ---- 271.00B ---- 271.00B 282.00 +43.00 239.00 2500 ---- 166.50B ---- 166.50B 175.50 +29.00 146.50 3000 ---- 105.00B ---- 105.00B 111.50 +19.50 92.00 3500 ---- 68.00B ---- 68.00B 73.00 +13.50 59.50 4000 ---- 45.00B ---- 45.00B 50.00 +9.50 40.50 4500 ---- 31.00B ---- 31.00B 35.50 +7.00 28.50 500 ---- ---- ---- ---- 1145.00 +79.50 1065.50 5000 ---- ---- ---- ---- 26.00 +4.50 21.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 19.50 +3.00 16.50 6000 ---- ---- ---- ---- 15.00 +2.00 13.00 6500 ---- ---- ---- ---- 12.00 +1.50 10.50 7000 ---- ---- ---- ---- 10.00 +1.50 8.50 7500 ---- ---- ---- ---- 8.00 +1.00 7.00 8000 ---- ---- ---- ---- 6.50 +.50 6.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1538.50 +77.00 1461.50 1000 ---- ---- ---- ---- 767.50 +65.00 702.50 10000 ---- ---- ---- ---- 5.50 +1.00 4.50 1500 ---- ---- ---- ---- 487.00 +50.50 436.50 2000 ---- ---- ---- ---- 312.00 +37.50 274.50 2500 ---- ---- ---- ---- 204.50 +27.00 177.50 3000 ---- ---- ---- ---- 137.00 +19.50 117.50 3500 ---- ---- ---- ---- 94.00 +14.00 80.00 4000 ---- ---- ---- ---- 66.50 +10.50 56.00 4500 ---- ---- ---- ---- 48.50 +8.00 40.50 500 ---- ---- ---- ---- 1163.50 +74.00 1089.50 5000 ---- ---- ---- ---- 36.50 +6.00 30.50 50000 ---- ---- ---- ---- 3.00 +.50 2.50 5500 ---- ---- ---- ---- 28.00 +5.00 23.00 6000 ---- ---- ---- ---- 22.00 +4.00 18.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1513.00 +80.50 1432.50 1000 ---- ---- ---- ---- 787.50 +72.00 715.50 10000 ---- ---- ---- ---- 10.00 UNCH 10.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 529.50 +61.00 468.50 2000 ---- 354.00B ---- 354.00B 362.50 +47.00 315.50 2500 ---- 248.00B ---- 248.00B 254.00 +34.00 220.00 3000 ---- 179.50B ---- 179.00B 182.50 +25.00 157.50 3500 ---- 133.00B ---- 132.50B 133.50 +18.00 115.50 4000 ---- 100.00B ---- 100.00B 100.00 +13.50 86.50 4500 ---- 76.50B ---- 76.50B 76.50 +10.00 66.50 500 ---- ---- ---- ---- 1154.00 +77.50 1076.50 5000 ---- 59.50B ---- 59.00B 59.50 +7.00 52.50 50000 ---- ---- ---- ---- 2.00 -1.00 3.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 46.50B ---- 46.50B 47.00 +5.00 42.00 6000 ---- 36.50B ---- 36.50B 38.00 +4.00 34.00 6500 ---- 29.00B ---- 29.00B 31.00 +3.00 28.00 7000 ---- ---- ---- ---- 25.50 +2.00 23.50 7500 ---- ---- ---- ---- 21.50 +1.50 20.00 8000 ---- ---- ---- ---- 18.00 +1.00 17.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1506.00 +81.00 1425.00 1000 ---- ---- ---- ---- 848.00 +67.00 781.00 10000 ---- ---- ---- ---- 109.50 +12.50 97.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 616.50 +56.00 560.50 2000 ---- ---- ---- ---- 452.00 +46.00 406.00 2500 ---- ---- ---- ---- 347.50 +38.00 309.50 3000 ---- ---- ---- ---- 285.00 +32.00 253.00 3500 ---- ---- ---- ---- 246.50 +28.00 218.50 4000 ---- ---- ---- ---- 219.50 +25.00 194.50 4500 ---- ---- ---- ---- 199.00 +23.00 176.00 500 ---- ---- ---- ---- 1164.00 +77.00 1087.00 5000 ---- ---- ---- ---- 183.00 +21.00 162.00 50000 ---- ---- ---- ---- 45.50 +4.50 41.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 170.00 +19.50 150.50 6000 ---- ---- ---- ---- 159.50 +18.50 141.00 6500 ---- ---- ---- ---- 150.00 +17.00 133.00 7000 ---- ---- ---- ---- 142.00 +16.50 125.50 7500 ---- ---- ---- ---- 135.00 +15.50 119.50 8000 ---- ---- ---- ---- 128.50 +14.50 114.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1506.00 +80.00 1426.00 1000 ---- ---- ---- ---- 907.00 +67.00 840.00 10000 ---- ---- ---- ---- 174.00 +18.00 156.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 679.50 +57.00 622.50 2000 ---- ---- ---- ---- 529.00 +48.50 480.50 2500 ---- ---- ---- ---- 432.00 +42.00 390.00 3000 ---- ---- ---- ---- 371.00 +37.00 334.00 3500 ---- ---- ---- ---- 332.50 +34.00 298.50 4000 ---- ---- ---- ---- 304.50 +31.00 273.50 4500 ---- ---- ---- ---- 283.00 +29.00 254.00 500 ---- ---- ---- ---- 1217.50 +75.50 1142.00 5000 ---- ---- ---- ---- 266.00 +27.00 239.00 50000 ---- ---- ---- ---- 108.00 +10.00 98.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 251.50 +25.50 226.00 6000 ---- ---- ---- ---- 239.00 +24.50 214.50 6500 ---- ---- ---- ---- 228.00 +23.50 204.50 7000 ---- ---- ---- ---- 218.00 +22.00 196.00 7500 ---- ---- ---- ---- 209.00 +21.50 187.50 8000 ---- ---- ---- ---- 200.50 +20.50 180.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1506.50 +81.00 1425.50 1000 ---- ---- ---- ---- 952.00 +68.00 884.00 10000 ---- ---- ---- ---- 265.50 +24.50 241.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 734.00 +59.50 674.50 2000 ---- ---- ---- ---- 593.50 +51.50 542.00 2500 ---- ---- ---- ---- 507.00 +46.00 461.00 3000 ---- ---- ---- ---- 449.00 +42.00 407.00 3500 ---- ---- ---- ---- 408.00 +38.00 370.00 4000 ---- ---- ---- ---- 380.00 +35.50 344.50 4500 ---- ---- ---- ---- 360.50 +34.00 326.50 500 ---- ---- ---- ---- 1240.00 +76.00 1164.00 5000 ---- ---- ---- ---- 346.00 +32.50 313.50 50000 ---- ---- ---- ---- 188.50 +16.50 172.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 334.00 +31.00 303.00 6000 ---- ---- ---- ---- 324.00 +30.50 293.50 6500 ---- ---- ---- ---- 314.50 +29.50 285.00 7000 ---- ---- ---- ---- 306.00 +28.50 277.50 7500 ---- ---- ---- ---- 298.00 +28.00 270.00 8000 ---- ---- ---- ---- 290.50 +27.00 263.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 589 2408 42376 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 14.00 -2.00 16.00 10000 ---- ---- ---- ---- 8353.00 -80.00 8433.00 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- 19.50A 19.50A 18.00 -3.00 21.00 1100 ---- ---- 23.50A 23.50A 22.50 -4.00 26.50 1150 ---- ---- 29.00A 29.00A 28.00 -5.50 33.50 1200 ---- ---- 35.50A 35.50A 34.50 -7.00 41.50 1250 ---- ---- 43.50A 43.50A 42.00 -9.50 51.50 1782 1300 ---- ---- 53.50A 53.50A 51.50 -12.00 63.50 2360 1350 ---- ---- 64.50A 64.50A 62.50 -15.00 77.50 2964 1400 ---- ---- 77.50A 77.50A 75.50 -18.50 94.00 1871 1450 ---- ---- 92.00A 92.00A 91.00 -22.00 113.00 590 1500 109.00 123.00B 109.00 123.00B 108.50 -26.00 1 134.50 84 1550 ---- ---- 128.50A 128.50A 128.50 -30.00 158.50 1600 ---- ---- 150.00A 150.00A 151.00 -34.00 185.00 564 1650 ---- ---- 174.50A 174.50A 176.50 -38.00 214.50 199 1700 ---- ---- 201.50A 201.50A 204.00 -42.00 246.00 1750 ---- ---- 231.00A 231.00A 234.50 -45.50 280.00 1800 ---- ---- 270.00A 270.00A 266.50 -50.00 316.50 1 1850 ---- ---- ---- ---- 301.50 -53.50 355.00 1 1900 ---- ---- ---- ---- 338.00 -57.00 395.00 1 1950 ---- ---- ---- ---- 377.00 -60.00 437.00 2000 ---- ---- 436.00A 436.00A 417.00 -63.00 480.00 221 2050 ---- ---- ---- ---- 459.00 -65.50 524.50 169 2100 ---- ---- 522.50A 522.50A 502.00 -68.00 570.00 970 2150 ---- ---- ---- ---- 546.50 -69.50 616.00 2200 ---- ---- 613.50A 613.50A 592.00 -71.00 663.00 2250 ---- ---- 660.50A 660.50A 638.00 -72.50 710.50 2300 ---- ---- ---- ---- 684.50 -73.50 758.00 2350 ---- ---- ---- ---- 732.00 -74.50 806.50 2400 ---- ---- ---- ---- 780.00 -75.00 855.00 2450 ---- ---- 852.50A 852.50A 828.00 -76.00 904.00 2500 ---- ---- ---- ---- 876.50 -76.50 953.00 2550 ---- ---- 950.50A 950.50A 925.00 -77.00 1002.00 2600 ---- ---- ---- ---- 973.50 -77.50 1051.00 2650 ---- ---- ---- ---- 1022.50 -78.00 1100.50 2700 ---- ---- ---- ---- 1071.50 -78.50 1150.00 2750 ---- ---- ---- ---- 1121.00 -78.50 1199.50 2800 ---- ---- ---- ---- 1170.00 -79.00 1249.00 2850 ---- ---- ---- ---- 1219.50 -79.00 1298.50 2900 ---- ---- ---- ---- 1269.00 -79.00 1348.00 2950 ---- ---- ---- ---- 1318.50 -79.00 1397.50 3000 ---- ---- ---- ---- 1368.00 -79.00 1447.00 3050 ---- ---- ---- ---- 1417.50 -79.50 1497.00 3100 ---- ---- ---- ---- 1467.00 -79.50 1546.50 3150 ---- ---- ---- ---- 1516.50 -80.00 1596.50 3200 ---- ---- ---- ---- 1566.50 -79.50 1646.00 3250 ---- ---- ---- ---- 1616.00 -80.00 1696.00 3300 ---- ---- ---- ---- 1666.00 -79.50 1745.50 3500 ---- ---- ---- ---- 1865.00 -80.00 1945.00 4000 ---- ---- ---- ---- 2363.50 -80.00 2443.50 4500 ---- ---- ---- ---- 2862.00 -80.50 2942.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3361.00 -81.00 3442.00 50000 ---- ---- ---- ---- 8292.50 -78.00 8370.50 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3860.50 -80.50 3941.00 6000 ---- ---- ---- ---- 4359.50 -80.50 4440.00 6500 ---- ---- ---- ---- 4858.50 -81.00 4939.50 7000 ---- ---- ---- ---- 5358.00 -80.00 5438.00 750 ---- ---- ---- ---- 3.50 UNCH 3.50 2 7500 ---- ---- ---- ---- 5857.00 -80.00 5937.00 800 ---- ---- ---- ---- 4.50 -.50 5.00 8000 ---- ---- ---- ---- 6356.50 -80.00 6436.50 850 ---- ---- ---- ---- 6.50 -.50 7.00 900 ---- ---- ---- ---- 8.50 -1.00 9.50 950 ---- ---- ---- ---- 11.00 -1.50 12.50 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 41.50A 41.50A 41.00 -5.00 46.00 3 10000 ---- ---- ---- ---- 8336.00 -80.00 8416.00 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 49.50A 49.50A 48.50 -6.00 54.50 1100 ---- ---- 58.50A 58.50A 57.00 -7.50 64.50 43 1150 ---- ---- 68.50A 68.50A 67.00 -9.00 76.00 1200 77.00 83.50B 77.00 83.50B 78.50 -10.50 1 89.00 3 1250 ---- ---- 93.00A 93.00A 91.50 -12.50 104.00 1300 ---- ---- 107.50A 107.50A 106.00 -15.00 121.00 10 1350 ---- ---- 123.50A 123.50A 122.00 -18.00 140.00 1 1400 ---- ---- 141.00A 141.00A 140.50 -20.00 160.50 1450 ---- ---- 160.00A 160.00A 160.50 -22.00 182.50 1500 ---- ---- 181.00A 181.00A 182.00 -25.00 207.00 101 1550 ---- ---- 203.50A 203.50A 205.50 -27.00 232.50 100 1600 ---- ---- 227.50A 227.50A 230.50 -29.50 260.00 908 1650 ---- ---- 253.50A 253.50A 257.00 -32.50 289.50 1700 ---- ---- 281.00A 281.00A 285.00 -35.00 320.00 1750 ---- ---- 310.50A 310.50A 314.00 -38.50 352.50 1800 ---- ---- 341.50A 341.50A 344.50 -42.00 386.50 2659 1850 ---- ---- 374.00A 374.00A 377.00 -44.50 421.50 1900 ---- ---- 411.00A 411.00A 411.00 -47.50 458.50 462 1950 ---- ---- 453.50A 453.50A 446.00 -50.50 496.50 200 2000 ---- ---- 490.50A 490.50A 483.00 -52.50 535.50 2050 ---- ---- 529.00A 529.00A 521.50 -54.00 575.50 911 2100 ---- ---- ---- ---- 561.00 -56.00 617.00 2150 ---- ---- ---- ---- 601.50 -57.50 659.00 165 2200 ---- ---- ---- ---- 643.00 -59.00 702.00 2250 ---- ---- 706.50A 706.50A 685.00 -61.00 746.00 516 2300 ---- ---- ---- ---- 728.00 -62.50 790.50 382 2350 ---- ---- ---- ---- 771.50 -64.00 835.50 2400 ---- ---- ---- ---- 816.00 -65.00 881.00 2450 ---- ---- ---- ---- 861.00 -66.00 927.00 2500 ---- ---- ---- ---- 906.00 -68.00 974.00 2550 ---- ---- ---- ---- 952.00 -69.00 1021.00 2600 ---- ---- ---- ---- 998.50 -69.50 1068.00 2650 ---- ---- ---- ---- 1045.00 -70.50 1115.50 2700 ---- ---- 1115.00A 1115.00A 1092.00 -71.50 1163.50 2750 ---- ---- ---- ---- 1139.50 -72.00 1211.50 2800 ---- ---- 1210.00A 1210.00A 1187.00 -73.00 1260.00 2850 ---- ---- ---- ---- 1235.00 -73.00 1308.00 2900 ---- ---- ---- ---- 1283.00 -74.00 1357.00 2950 ---- ---- ---- ---- 1331.00 -74.50 1405.50 3000 ---- ---- ---- ---- 1379.50 -75.00 1454.50 3050 ---- ---- ---- ---- 1428.00 -75.50 1503.50 3100 ---- ---- ---- ---- 1476.50 -76.00 1552.50 3150 ---- ---- ---- ---- 1525.00 -76.50 1601.50 3200 ---- ---- ---- ---- 1574.00 -76.50 1650.50 3250 ---- ---- ---- ---- 1623.00 -76.50 1699.50 3300 ---- ---- ---- ---- 1672.00 -77.00 1749.00 3500 ---- ---- ---- ---- 1868.50 -78.00 1946.50 4000 ---- ---- ---- ---- 2363.00 -79.00 2442.00 4500 ---- ---- ---- ---- 2859.50 -79.50 2939.00 500 ---- ---- ---- ---- 4.50 UNCH 4.50 5000 ---- ---- ---- ---- 3356.50 -80.00 3436.50 50000 ---- ---- ---- ---- 8181.00 -77.50 8258.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3854.00 -80.50 3934.50 6000 ---- ---- ---- ---- 4352.00 -80.00 4432.00 6500 ---- ---- ---- ---- 4850.00 -80.00 4930.00 7000 ---- ---- ---- ---- 5348.00 -80.00 5428.00 7500 ---- ---- ---- ---- 5846.00 -80.00 5926.00 8000 ---- ---- ---- ---- 6344.00 -80.00 6424.00 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 66.00A 66.00A 66.50 -6.50 73.00 2 10000 ---- ---- ---- ---- 8314.50 -80.50 8395.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1150 ---- ---- 102.50A 102.50A 102.00 -10.50 112.50 1200 ---- ---- 117.00A 117.00A 116.00 -12.50 128.50 1 1 1250 ---- ---- 133.00A 133.00A 132.00 -14.50 146.50 1300 ---- ---- 150.50A 150.50A 149.50 -16.00 165.50 1350 ---- ---- 169.00A 169.00A 168.50 -18.50 187.00 1400 ---- ---- 189.00A 189.00A 189.00 -20.50 209.50 1450 ---- ---- 211.00A 211.00A 211.00 -23.00 234.00 1500 ---- ---- 234.00A 234.00A 234.50 -25.50 260.00 1550 ---- ---- 258.50A 258.50A 259.50 -27.50 287.00 20 1600 ---- ---- 284.00A 284.00A 285.50 -30.00 315.50 1650 ---- ---- 311.50A 311.50A 313.00 -32.50 345.50 1700 ---- ---- 340.00A 340.00A 342.00 -34.50 376.50 1750 ---- ---- 370.00A 370.00A 372.00 -37.00 409.00 1800 ---- ---- 401.00A 401.00A 403.50 -39.00 442.50 1 1850 ---- ---- 433.50A 433.50A 436.00 -41.50 477.50 1900 ---- ---- 467.00A 467.00A 470.00 -43.00 513.00 1950 ---- ---- 506.50A 506.50A 505.00 -45.00 550.00 2000 ---- ---- 542.00A 542.00A 540.50 -47.00 587.50 2050 ---- ---- 582.50A 582.50A 577.50 -48.50 626.00 2100 ---- ---- 620.00A 620.00A 615.50 -50.00 665.50 2150 ---- ---- ---- ---- 654.00 -51.50 705.50 2200 ---- ---- ---- ---- 693.00 -53.50 746.50 2250 ---- ---- ---- ---- 733.50 -54.50 788.00 2300 ---- ---- ---- ---- 774.00 -56.00 830.00 2350 ---- ---- ---- ---- 815.50 -57.50 873.00 2400 ---- ---- ---- ---- 858.00 -58.00 916.00 2450 ---- ---- ---- ---- 900.50 -59.50 960.00 2500 ---- ---- 966.50A 966.50A 943.50 -61.00 1004.50 2550 ---- ---- ---- ---- 987.50 -61.50 1049.00 2600 ---- ---- 1055.00A 1055.00A 1031.50 -63.00 1094.50 2650 ---- ---- ---- ---- 1076.00 -64.00 1140.00 2700 ---- ---- ---- ---- 1121.00 -65.00 1186.00 2750 ---- ---- ---- ---- 1166.50 -66.00 1232.50 2800 ---- ---- 1236.00A 1236.00A 1212.00 -67.00 1279.00 2850 ---- ---- 1282.50A 1282.50A 1258.00 -67.50 1325.50 2900 ---- ---- ---- ---- 1304.50 -68.50 1373.00 2950 ---- ---- ---- ---- 1351.00 -69.00 1420.00 3000 ---- ---- ---- ---- 1398.00 -69.50 1467.50 3500 ---- ---- ---- ---- 1875.50 -75.50 1951.00 4000 ---- ---- ---- ---- 2364.00 -78.00 2442.00 4500 ---- ---- ---- ---- 2856.50 -79.50 2936.00 500 ---- ---- ---- ---- 8.00 UNCH 8.00 5000 ---- ---- ---- ---- 3351.00 -80.00 3431.00 50000 ---- ---- ---- ---- 8059.00 -78.00 8137.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3846.00 -80.50 3926.50 6000 ---- ---- ---- ---- 4342.00 -81.00 4423.00 6500 ---- ---- ---- ---- 4838.50 -80.50 4919.00 7000 ---- ---- ---- ---- 5334.50 -81.00 5415.50 7500 ---- ---- ---- ---- 5831.00 -81.00 5912.00 8000 ---- ---- ---- ---- 6328.00 -80.50 6408.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 96.00A 96.00A 93.50 -8.00 101.50 100 9008 10000 ---- ---- ---- ---- 8286.00 -80.50 8366.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- ---- 288.00A 288.00A 287.00 -25.00 312.00 200 100 2000 ---- ---- 597.00A 597.00A 597.50 -42.50 640.00 10000 2500 ---- ---- ---- ---- 989.50 -55.50 1045.00 1577 3000 ---- ---- ---- ---- 1428.00 -65.50 1493.50 3500 ---- ---- ---- ---- 1892.50 -71.00 1963.50 4000 ---- ---- ---- ---- 2371.00 -74.50 2445.50 4500 ---- ---- ---- ---- 2856.50 -77.00 2933.50 500 ---- ---- ---- ---- 14.50 -1.00 15.50 600 5000 ---- ---- ---- ---- 3346.00 -78.50 3424.50 50000 ---- ---- ---- ---- 7895.00 -79.00 7974.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3837.50 -79.50 3917.00 6000 ---- ---- ---- ---- 4330.50 -80.00 4410.50 6500 ---- ---- ---- ---- 4824.00 -80.00 4904.00 7000 ---- ---- ---- ---- 5318.00 -80.50 5398.50 7500 ---- ---- ---- ---- 5812.00 -81.00 5893.00 8000 ---- ---- ---- ---- 6306.50 -81.00 6387.50 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 115.50 -8.00 123.50 10000 ---- ---- ---- ---- 8262.00 -80.50 8342.50 1500 ---- ---- 335.50A 335.50A 323.50 -21.50 345.00 2000 ---- ---- 648.50A 648.50A 640.50 -37.50 678.00 2500 ---- ---- 1044.50A 1044.50A 1027.50 -52.50 1080.00 3000 ---- ---- 1473.00A 1473.00A 1457.50 -61.50 1519.00 3500 ---- ---- ---- ---- 1913.00 -67.00 1980.00 4000 ---- ---- ---- ---- 2383.00 -71.50 2454.50 4500 ---- ---- ---- ---- 2862.50 -74.00 2936.50 500 ---- ---- ---- ---- 22.00 -1.50 23.50 5000 ---- ---- ---- ---- 3346.50 -76.50 3423.00 50000 ---- ---- ---- ---- 7757.00 -78.00 7835.00 5500 ---- ---- ---- ---- 3834.00 -77.50 3911.50 6000 ---- ---- ---- ---- 4323.50 -78.50 4402.00 6500 ---- ---- ---- ---- 4814.00 -79.00 4893.00 7000 ---- ---- ---- ---- 5305.50 -79.50 5385.00 7500 ---- ---- ---- ---- 5797.50 -80.00 5877.50 8000 ---- ---- ---- ---- 6290.00 -80.00 6370.00 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 115.00 -12.00 127.00 10000 ---- ---- ---- ---- 8214.50 -75.00 8289.50 1500 ---- ---- ---- ---- 327.00 -26.50 353.50 2000 ---- ---- ---- ---- 644.50 -39.00 683.50 2500 ---- ---- ---- ---- 1029.00 -49.50 1078.50 3000 ---- ---- ---- ---- 1454.00 -57.00 1511.00 3500 ---- ---- ---- ---- 1903.50 -62.00 1965.50 4000 ---- ---- ---- ---- 2368.00 -66.00 2434.00 4500 ---- ---- ---- ---- 2842.50 -68.50 2911.00 500 ---- ---- ---- ---- 19.00 -2.50 21.50 5000 ---- ---- ---- ---- 3322.50 -70.50 3393.00 50000 ---- ---- ---- ---- 7594.50 -73.00 7667.50 5500 ---- ---- ---- ---- 3806.50 -71.50 3878.00 6000 ---- ---- ---- ---- 4292.50 -72.50 4365.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 158.00 -8.50 166.50 10000 ---- ---- ---- ---- 8209.00 -79.00 8288.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 404.50A 404.50A 390.50 -19.00 409.50 10000 2000 ---- ---- 725.50A 725.50A 713.50 -33.50 747.00 2500 ---- ---- 1104.50A 1104.50A 1096.00 -46.00 1142.00 3000 ---- ---- ---- ---- 1514.50 -55.50 1570.00 3500 ---- ---- ---- ---- 1956.00 -62.00 2018.00 4000 ---- ---- ---- ---- 2413.00 -67.00 2480.00 4500 ---- ---- ---- ---- 2880.00 -70.50 2950.50 500 ---- ---- ---- ---- 34.00 -2.50 36.50 5000 ---- ---- ---- ---- 3353.50 -73.00 3426.50 50000 ---- ---- ---- ---- 7438.00 -76.50 7514.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3831.50 -75.00 3906.50 6000 ---- ---- ---- ---- 4312.50 -76.50 4389.00 6500 ---- ---- ---- ---- 4796.00 -77.50 4873.50 7000 ---- ---- ---- ---- 5281.50 -77.50 5359.00 7500 ---- ---- ---- ---- 5767.50 -78.50 5846.00 8000 ---- ---- ---- ---- 6255.00 -78.50 6333.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 217.00 -14.00 231.00 10000 ---- ---- ---- ---- 8223.00 -66.00 8289.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 471.50 -24.50 496.00 2000 ---- ---- ---- ---- 792.50 -35.00 827.50 2500 ---- ---- ---- ---- 1174.00 -42.50 1216.50 3000 ---- ---- ---- ---- 1597.00 -48.50 1645.50 3500 ---- ---- ---- ---- 2044.50 -52.00 2096.50 4000 ---- ---- ---- ---- 2503.50 -54.50 2558.00 4500 ---- ---- ---- ---- 2968.50 -57.00 3025.50 500 ---- ---- ---- ---- 47.00 -4.50 51.50 5000 ---- ---- ---- ---- 3438.50 -58.50 3497.00 50000 ---- ---- ---- ---- 7023.00 -65.00 7088.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3911.50 -60.00 3971.50 6000 ---- ---- ---- ---- 4386.50 -61.00 4447.50 6500 ---- ---- ---- ---- 4863.00 -62.00 4925.00 7000 ---- ---- ---- ---- 5340.50 -63.00 5403.50 7500 ---- ---- ---- ---- 5819.50 -63.50 5883.00 8000 ---- ---- ---- ---- 6299.00 -64.00 6363.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 -.50 6.00 1000 ---- ---- ---- ---- 272.50 -13.50 286.00 10000 ---- ---- ---- ---- 8202.50 -59.00 8261.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 526.50 -23.00 549.50 2000 ---- ---- ---- ---- 857.50 -31.00 888.50 2500 ---- ---- ---- ---- 1241.50 -37.50 1279.00 3000 ---- ---- ---- ---- 1662.00 -42.50 1704.50 3500 ---- ---- ---- ---- 2104.50 -45.50 2150.00 4000 ---- ---- ---- ---- 2558.00 -48.00 2606.00 4500 ---- ---- ---- ---- 3017.50 -50.00 3067.50 500 ---- ---- ---- ---- 101.50 -5.50 107.00 5000 ---- ---- ---- ---- 3482.00 -51.50 3533.50 50000 ---- ---- ---- ---- 6639.50 -51.00 6690.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3948.50 -53.00 4001.50 6000 ---- ---- ---- ---- 4417.50 -54.00 4471.50 6500 ---- ---- ---- ---- 4888.00 -54.50 4942.50 7000 ---- ---- ---- ---- 5359.00 -55.50 5414.50 7500 ---- ---- ---- ---- 5831.50 -56.00 5887.50 8000 ---- ---- ---- ---- 6304.50 -56.50 6361.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 -.50 9.00 1000 ---- ---- ---- ---- 313.00 -12.50 325.50 10000 ---- ---- ---- ---- 8212.50 -51.00 8263.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 572.00 -21.00 593.00 2000 ---- ---- ---- ---- 908.50 -28.50 937.00 2500 ---- ---- ---- ---- 1299.00 -34.00 1333.00 3000 ---- ---- ---- ---- 1717.50 -38.50 1756.00 3500 ---- ---- ---- ---- 2154.00 -41.00 2195.00 4000 ---- ---- ---- ---- 2603.00 -43.50 2646.50 4500 ---- ---- ---- ---- 3060.50 -45.00 3105.50 500 ---- ---- ---- ---- 124.00 -5.00 129.00 5000 ---- ---- ---- ---- 3523.00 -46.00 3569.00 50000 ---- ---- ---- ---- 6295.50 -37.00 6332.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3988.00 -47.00 4035.00 6000 ---- ---- ---- ---- 4454.50 -48.00 4502.50 6500 ---- ---- ---- ---- 4922.50 -48.50 4971.00 7000 ---- ---- ---- ---- 5390.50 -49.50 5440.00 7500 ---- ---- ---- ---- 5860.00 -49.50 5909.50 8000 ---- ---- ---- ---- 6329.50 -50.00 6379.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 301 49552 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2423.00B 2253.00A 2423.00B 2410.50 +54.00 2356.50 10050 ---- 2374.75B 2210.50A 2364.00B 2361.75 +53.50 2308.25 10100 ---- 2324.25B 2162.50A 2292.25B 2313.00 +53.00 2260.00 10150 ---- 2277.50B 2114.75A 2246.25B 2264.50 +52.75 2211.75 10200 ---- 2229.25B 2067.00A 2198.00B 2216.25 +52.50 2163.75 10250 ---- 2181.25B 2019.25A 2149.25B 2167.75 +52.00 2115.75 10300 ---- 2133.25B 1971.75A 2133.25B 2119.75 +51.75 2068.00 10350 ---- 2085.25B 1924.50A 2085.25B 2071.50 +51.00 2020.50 10400 ---- 2037.50B 1877.50A 2037.50B 2023.75 +50.75 1973.00 10450 ---- 1990.00B 1830.50A 1978.00B 1975.75 +50.25 1925.50 10500 ---- 1942.50B 1784.00A 1930.50B 1928.25 +49.75 1878.50 10550 ---- 1883.25B 1737.50A 1883.25B 1880.75 +49.25 1831.50 10600 ---- 1856.00B 1691.25A 1856.00B 1833.50 +48.75 1784.75 10650 ---- 1809.25B 1644.50A 1799.00B 1786.25 +48.00 1738.25 10700 ---- 1754.50B 1598.75A 1724.50B 1739.50 +47.50 1692.00 10750 ---- 1696.25B 1553.50A 1670.25B 1692.75 +46.75 1646.00 10800 ---- 1649.75B 1508.50A 1649.75B 1646.25 +46.25 1600.00 10850 ---- 1603.75B 1463.75A 1603.75B 1600.00 +45.50 1554.50 10900 ---- 1570.00B 1419.25A 1540.50B 1554.00 +44.50 1509.50 10950 ---- 1526.25B 1375.25A 1516.50B 1508.50 +44.00 1464.50 11000 ---- 1481.00B 1331.75A 1471.25B 1463.00 +43.00 1420.00 11050 ---- 1442.75B 1281.75A 1442.75B 1418.00 +42.25 1375.75 11100 ---- 1398.25B 1245.50A 1398.25B 1373.25 +41.25 1332.00 11150 ---- 1353.75B 1203.25A 1353.75B 1329.00 +40.25 1288.75 11200 ---- 1307.50B 1161.25A 1298.25B 1285.00 +39.25 1245.75 11250 ---- 1266.50B 1119.75A 1256.75B 1241.50 +38.50 1203.00 11300 ---- 1223.50B 1078.75A 1214.50B 1198.25 +37.25 1161.00 11350 ---- 1180.50B 1038.00A 1180.50B 1155.75 +36.50 1119.25 11400 ---- 1138.50B 998.00A 1129.00B 1113.50 +35.25 1078.25 11450 ---- 1094.25B 958.75A 1085.50B 1071.50 +34.00 1037.50 11500 ---- 1055.50B 917.25A 1047.00B 1030.25 +32.75 997.50 11550 ---- 1012.25B 881.50A 1003.75B 989.50 +31.75 957.75 11600 ---- 957.25B 843.75A 957.25B 949.25 +30.50 918.75 11650 ---- 932.25B 806.75A 924.00B 909.75 +29.50 880.25 11700 ---- 895.25B 770.25A 895.25B 870.50 +28.25 842.25 11750 ---- 854.50B 734.25A 846.50B 832.00 +27.00 805.00 11800 ---- 815.50B 697.25A 807.25B 794.00 +25.75 768.25 11850 ---- 765.75B 663.00A 765.75B 756.75 +24.75 732.00 11900 ---- 738.75B 611.75A 738.75B 720.25 +23.75 696.50 11950 ---- 706.50B 582.50A 698.50B 684.25 +22.50 661.75 12000 607.00 671.25B 550.75A 621.00B 649.00 +21.25 1 627.75 8 8 12050 ---- 633.00B 521.75A 633.00B 614.50 +20.00 594.50 12100 ---- 603.00B 491.25A 595.75B 580.75 +19.00 561.75 12150 ---- 572.00B 462.50A 572.00B 548.00 +18.00 530.00 12200 510.00 525.75B 432.25A 432.25A 516.00 +16.75 1 499.25 12250 ---- 515.75B 406.50A 512.25B 485.00 +16.00 469.00 12300 ---- 488.75B 378.50A 485.75B 454.75 +14.75 440.00 2 12350 ---- 457.00B 354.25A 457.00B 425.50 +13.75 411.75 12400 ---- 428.00B 329.75A 425.25B 397.25 +12.75 384.50 12450 ---- 401.75B 306.25A 398.75B 370.00 +11.75 358.25 12500 320.00 374.50B 282.75A 343.00B 344.00 +11.00 1 333.00 1 12550 ---- 348.25B 261.50A 348.25B 318.75 +10.00 308.75 12600 ---- 324.25B 241.00A 324.25B 294.75 +9.00 285.75 12650 ---- 298.00B 221.75A 295.50B 272.00 +8.50 263.50 12700 ---- 274.75B 204.50A 272.25B 250.25 +7.50 242.75 12750 250.00 254.00B 186.50A 251.50B 229.50 +6.75 2 222.75 2 3 12800 ---- 231.50B 171.25A 229.75B 210.00 +6.00 204.00 12850 ---- 213.25B 156.25A 211.00B 191.75 +5.25 186.50 12900 ---- 193.75B 142.25A 193.75B 174.50 +4.75 169.75 12950 180.00 180.00 129.25A 131.75A 158.50 +4.25 5 154.25 4 4 13000 142.00 160.75B 115.50A 158.50B 143.25 +3.25 1 140.00 1 13050 ---- 143.75B 105.75A 143.75B 129.50 +3.00 126.50 13100 ---- 130.00B 94.50A 130.00B 116.50 +2.50 114.00 3 3 13150 ---- 118.00B 85.25A 116.00B 104.75 +2.00 102.75 13200 ---- 104.75B 76.50A 102.00B 93.75 +1.50 92.25 2 13250 ---- 95.00B 69.50A 93.75B 84.00 +1.25 82.75 13300 80.00 83.75B 62.50A 83.75B 74.75 +.75 1 74.00 3 3 13350 ---- 74.00B 55.75A 74.00B 66.75 +.75 66.00 13400 ---- 66.25B 50.00A 50.00A 59.25 +.50 1 58.75 13450 ---- ---- ---- 44.50A 52.50 UNCH ---- 13500 ---- 50.00B 39.75A 39.75A 46.75 UNCH 46.75 13550 ---- ---- ---- 35.50A 41.25 UNCH ---- 13600 ---- 38.50B 31.75A 31.75A 36.50 -.25 36.75 13700 ---- 31.00B 25.25A 25.25A 28.50 -.50 29.00 13800 ---- 23.25B 20.25A 20.25A 22.25 -.50 22.75 13900 ---- ---- 16.50A 16.50A 17.25 -.50 17.75 14000 ---- 15.00B 13.50A 15.00B 13.50 -.50 14.00 14100 ---- ---- ---- ---- 10.50 -.50 11.00 14200 ---- ---- ---- ---- 8.25 -.25 8.50 14300 ---- ---- ---- ---- 6.50 -.25 6.75 14400 ---- ---- ---- ---- 5.00 -.50 5.50 14500 ---- ---- ---- ---- 4.05 -.25 4.30 14600 ---- ---- ---- ---- 3.25 -.20 3.45 14700 ---- ---- ---- 4.70A 2.60 UNCH ---- 15000 ---- ---- ---- ---- 1.40 -.15 1.55 15500 ---- ---- ---- ---- .60 -.10 .70 16000 ---- ---- ---- 1.90A .30 UNCH ---- 2500 ---- 9838.25B ---- 9823.50B 9876.50 +59.25 9817.25 3000 ---- 9339.50B ---- 9325.00B 9377.75 +59.25 9318.50 3500 ---- 8841.00B ---- 8826.50B 8878.75 +59.25 8819.50 4000 ---- 8342.25B ---- 8328.00B 8379.75 +59.25 8320.50 4500 ---- 7843.75B ---- 7829.25B 7880.75 +59.00 7821.75 5000 ---- 7345.25B ---- 7330.75B 7381.75 +59.00 7322.75 5500 ---- 6846.50B ---- 6832.25B 6883.00 +59.00 6824.00 6000 ---- 6348.00B ---- 6333.75B 6384.00 +59.00 6325.00 6500 ---- 5849.75B ---- 5835.50B 5885.25 +58.75 5826.50 7000 ---- 5351.50B ---- 5337.25B 5386.75 +59.00 5327.75 7300 ---- 5052.75B ---- 5038.50B 5087.50 +58.75 5028.75 7400 ---- 4953.00B ---- 4938.75B 4988.00 +58.75 4929.25 7500 ---- 4853.50B ---- 4839.25B 4888.25 +58.75 4829.50 7600 ---- 4753.75B ---- 4739.50B 4788.50 +58.50 4730.00 7700 ---- 4654.25B ---- 4640.00B 4689.00 +58.75 4630.25 7800 ---- 4554.75B ---- 4540.50B 4589.25 +58.50 4530.75 7900 ---- 4455.25B ---- 4441.00B 4489.75 +58.50 4431.25 8000 ---- 4355.75B ---- 4341.50B 4390.00 +58.25 4331.75 8100 ---- 4256.25B ---- 4242.00B 4290.50 +58.25 4232.25 8200 ---- 4156.75B ---- 4142.50B 4191.00 +58.25 4132.75 8300 ---- 4057.25B ---- 4043.00B 4091.50 +58.25 4033.25 8400 ---- 3957.75B ---- 3943.75B 3991.75 +58.00 3933.75 8500 ---- 3858.50B ---- 3844.25B 3892.50 +58.25 3834.25 8600 ---- 3759.25B ---- 3745.00B 3793.00 +58.00 3735.00 8700 ---- 3660.00B 3535.25A 3645.75B 3693.50 +57.75 3635.75 8800 ---- 3560.75B 3430.25A 3546.50B 3594.25 +57.75 3536.50 8900 ---- 3461.50B 3331.25A 3447.25B 3495.00 +57.50 3437.50 9000 ---- 3405.00B 3232.25A 3385.00B 3395.75 +57.50 3338.25 9100 ---- 3312.25B 3133.50A 3301.25B 3296.50 +57.25 3239.25 9200 ---- 3213.50B 3040.50A 3202.25B 3197.50 +57.00 3140.50 9300 ---- 3098.25B 2936.25A 3076.75B 3098.50 +56.75 3041.75 9400 ---- 3001.00B 2837.75A 2979.00B 2999.75 +56.50 2943.25 9500 ---- 2901.00B 2739.75A 2901.00B 2901.00 +56.25 2844.75 9600 ---- 2802.75B 2641.75A 2781.25B 2802.50 +55.75 2746.75 9700 ---- 2721.00B 2544.00A 2721.00B 2704.00 +55.25 2648.75 9750 ---- 2654.75B 2495.25A 2633.00B 2655.00 +55.25 2599.75 9800 ---- 2606.75B 2446.75A 2594.00B 2606.00 +55.00 2551.00 9850 ---- 2570.75B 2398.00A 2559.75B 2557.00 +54.75 2502.25 9900 ---- 2520.25B 2349.75A 2496.25B 2508.00 +54.25 2453.75 9950 ---- 2476.75B 2301.25A 2465.75B 2459.25 +54.25 2405.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 22 25 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 22.75A 22.75A 18.25 -5.00 20 23.25 10050 ---- ---- 23.50A 23.50A 19.25 -5.50 24.75 10100 ---- 26.75B 24.75A 24.75A 20.75 -5.50 26.25 10150 ---- 28.75B 26.25A 26.25A 22.00 -6.00 28.00 10200 ---- 31.00B 27.75A 27.75A 23.50 -6.25 29.75 10250 ---- 33.25B 30.25A 30.25A 25.00 -6.75 31.75 10300 ---- 35.75B 31.00A 34.25B 26.75 -7.25 34.00 1 10350 ---- 38.50B 34.00A 37.00B 28.50 -7.75 36.25 10400 ---- 41.25B 36.25A 39.50B 30.50 -8.00 38.50 10450 ---- 44.50B 38.25A 44.00B 32.75 -8.50 41.25 10500 ---- 47.75B 40.75A 47.75B 35.00 -9.00 44.00 1 2 10550 ---- 51.25B 43.25A 50.75B 37.25 -9.50 46.75 10600 ---- 55.00B 45.75A 54.75B 40.00 -10.00 50.00 10650 ---- 59.00B 47.25A 58.75B 42.75 -10.50 53.25 10700 ---- 63.25B 50.25A 50.25A 45.75 -11.25 57.00 10750 ---- 67.75B 53.50A 53.50A 49.00 -11.75 60.75 10800 ---- 72.75B 57.00A 57.00A 52.25 -12.75 65.00 10850 ---- 78.00B 60.75A 60.75A 56.00 -13.25 69.25 10900 ---- 83.50B 65.25A 65.25A 60.00 -14.00 74.00 10950 ---- 89.50B 67.50A 67.50A 64.25 -14.75 79.00 11000 ---- 95.75B 72.00A 72.00A 68.75 -15.75 20 84.50 2 11050 ---- 102.50B 77.00A 77.00A 73.50 -16.50 90.00 11100 ---- 109.75B 83.50A 83.50A 78.75 -17.50 1 96.25 11150 ---- 117.25B 89.00A 89.00A 84.25 -18.50 102.75 11200 ---- 125.50B 95.00A 95.00A 90.25 -19.25 109.50 11250 115.00 134.00B 99.75A 126.00B 96.50 -20.50 1 117.00 11300 100.75 143.00B 100.75 137.25B 103.25 -21.50 4 124.75 11350 ---- 152.50B 116.25A 116.25A 110.50 -22.50 133.00 11400 ---- 162.75B 121.50A 121.50A 118.25 -23.50 141.75 11450 ---- 173.25B 129.50A 129.50A 126.25 -24.75 151.00 11500 ---- 184.50B 138.00A 138.00A 135.00 -25.75 160.75 11550 ---- 196.50B 146.50A 146.50A 144.00 -27.00 171.00 11600 ---- 208.75B 156.25A 156.25A 153.75 -28.00 181.75 5 11650 ---- 222.00B 166.25A 166.25A 164.00 -29.25 193.25 11700 ---- 235.75B 178.00A 178.00A 174.75 -30.50 1 205.25 11750 ---- 250.25B 189.50A 189.50A 186.00 -31.75 217.75 11800 ---- 265.50B 201.50A 201.50A 198.00 -32.75 230.75 11850 ---- 284.25B 214.25A 214.25A 210.75 -33.75 1 244.50 1 11900 ---- 298.00B 226.25A 226.25A 224.00 -35.00 259.00 11950 ---- 315.50B 240.00A 240.00A 238.00 -36.25 274.25 12000 310.00 333.50B 254.25A 254.25A 252.50 -37.50 1 290.00 12050 ---- 352.00B 269.75A 269.75A 268.00 -38.50 6 306.50 2 12100 ---- 371.75B 286.50A 286.50A 284.25 -39.50 323.75 1 12150 385.00 392.25B 300.50A 305.75A 301.25 -40.75 10 342.00 12200 356.25 414.75B 319.50A 323.75A 319.25 -41.75 4 361.00 12250 ---- 436.25B 337.75A 337.75A 338.00 -42.75 380.75 12300 ---- 460.75B 357.00A 357.00A 357.75 -43.75 401.50 12350 ---- 485.00B 374.75A 374.75A 378.25 -45.00 423.25 12400 ---- 510.25B 397.50A 397.50A 400.00 -45.75 6 445.75 12450 ---- 529.75B 419.50A 419.50A 422.75 -46.75 469.50 12500 ---- 548.50B 442.50A 442.50A 446.50 -47.75 494.25 12550 ---- 576.50B 466.25A 466.25A 471.25 -48.50 519.75 12600 ---- 605.50B 491.00A 491.00A 497.25 -49.25 546.50 12650 ---- 635.75B 517.25A 517.25A 524.25 -50.25 574.50 12700 ---- 672.50B 543.25A 543.25A 552.25 -51.25 603.50 12750 ---- 699.25B 569.25A 569.25A 581.50 -52.00 633.50 12800 ---- 732.75B 628.00A 628.00A 612.00 -52.50 664.50 12850 ---- 767.25B 654.75A 654.75A 643.50 -53.25 696.75 12900 ---- 802.75B 693.00A 693.00A 676.25 -53.75 730.00 12950 ---- 839.50B 714.75A 714.75A 710.00 -54.50 764.50 13000 ---- 877.00B 752.00A 752.00A 744.75 -55.25 800.00 13050 ---- 916.75B 787.00A 787.00A 780.75 -55.75 836.50 13100 ---- 955.25B 821.75A 821.75A 817.75 -56.25 874.00 13150 897.50 995.50B 856.75A 874.50A 856.00 -56.50 1 912.50 13200 ---- 1036.75B 890.75A 890.75A 895.00 -56.75 951.75 13250 ---- 1078.75B 927.00A 927.00A 935.00 -57.25 992.25 13300 ---- 1122.50B 974.00A 974.00A 975.75 -57.50 1033.25 13350 ---- 1164.25B 1010.00A 1010.00A 1017.50 -57.75 1075.25 13400 ---- 1208.50B 1056.25A 1056.25A 1060.00 -58.00 1118.00 13450 ---- ---- ---- 1094.00A 1103.25 UNCH ---- 13500 ---- 1297.25B 1136.25A 1136.25A 1147.00 -58.75 1205.75 13550 ---- ---- ---- 1186.25A 1191.50 UNCH ---- 13600 ---- 1393.50B 1225.75A 1225.75A 1236.75 -58.75 1295.50 1 1 13700 ---- 1487.00B 1315.75A 1315.75A 1328.50 -59.00 1387.50 13800 ---- 1581.25B 1408.00A 1408.00A 1422.00 -59.00 1481.00 13900 ---- 1677.25B 1501.75A 1501.75A 1516.75 -59.25 1576.00 1 1 14000 ---- 1768.50B 1597.00A 1597.00A 1612.75 -59.00 1671.75 14100 ---- 1872.25B 1693.75A 1693.75A 1709.75 -59.00 1768.75 14200 ---- 1970.25B 1790.75A 1790.75A 1807.25 -58.75 1866.00 14300 ---- 2068.00B 1885.25A 1885.25A 1905.25 -58.75 1964.00 14400 ---- 2166.50B 1986.75A 1986.75A 2003.75 -58.75 2062.50 14500 ---- 2204.75B 2085.25A 2085.25A 2102.50 -58.75 2161.25 14600 ---- ---- 2184.00A 2184.00A 2201.50 -58.50 2260.00 14700 ---- ---- ---- 2332.50A 2300.50 UNCH ---- 15000 ---- ---- 2630.75A 2630.75A 2598.75 -58.50 2657.25 15500 ---- ---- 3128.75A 3128.75A 3097.00 -58.50 3155.50 16000 ---- ---- ---- 3627.25A 3595.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .20 UNCH .20 6500 ---- ---- ---- ---- .35 -.10 .45 7000 ---- ---- ---- ---- .65 -.15 .80 7300 ---- ---- ---- ---- .95 -.20 1.15 7400 ---- ---- ---- ---- 1.05 -.25 1.30 7500 ---- ---- ---- ---- 1.15 -.30 1.45 7600 ---- ---- ---- ---- 1.30 -.30 1.60 7700 ---- ---- ---- ---- 1.45 -.35 1.80 7800 ---- ---- ---- ---- 1.60 -.40 2.00 7900 ---- ---- ---- ---- 1.75 -.45 2.20 8000 ---- ---- ---- ---- 1.95 -.50 2.45 8100 ---- ---- ---- ---- 2.20 -.55 2.75 8200 ---- ---- ---- ---- 2.40 -.65 3.05 8300 ---- ---- ---- ---- 2.65 -.70 3.35 8400 ---- ---- ---- ---- 2.95 -.75 3.70 8500 ---- ---- ---- ---- 3.25 -.85 4.10 8600 ---- ---- ---- ---- 3.60 -.95 4.55 8700 ---- ---- ---- ---- 4.00 -1.00 5.00 8800 ---- ---- ---- ---- 4.45 -1.30 5.75 8900 ---- ---- ---- ---- 4.90 -1.35 6.25 9000 ---- ---- ---- ---- 5.50 -1.50 7.00 9100 ---- ---- ---- ---- 6.25 -1.50 7.75 9200 ---- ---- ---- ---- 6.75 -2.00 8.75 9300 ---- ---- ---- ---- 7.75 -2.00 9.75 9400 ---- ---- ---- ---- 8.75 -2.25 11.00 9500 ---- ---- ---- ---- 9.75 -2.75 12.50 9600 ---- ---- ---- ---- 11.00 -3.00 14.00 9700 ---- ---- ---- ---- 12.50 -3.50 16.00 9750 ---- ---- ---- ---- 13.25 -3.75 17.00 9800 ---- ---- ---- ---- 14.00 -4.00 18.00 9850 ---- ---- ---- ---- 15.00 -4.25 19.25 9900 ---- ---- 19.75A 19.75A 16.00 -4.50 20.50 9950 ---- ---- ---- ---- 17.00 -4.75 21.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 4 15 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2341.00B 2156.00A 2340.50B 2321.50 +58.50 2263.00 10050 ---- 2292.50B 2106.75A 2283.50B 2271.50 +58.50 2213.00 10100 ---- 2241.00B 2052.50A 2240.50B 2221.50 +58.50 2163.00 10150 ---- 2191.00B 2002.50A 2182.00B 2171.50 +58.50 2113.00 10200 ---- 2142.50B 1951.25A 2133.50B 2121.50 +58.50 2063.00 10250 ---- 2091.00B 1901.00A 2090.75B 2071.75 +58.50 2013.25 10300 ---- 2042.25B 1856.75A 2033.25B 2021.75 +58.50 1963.25 10350 ---- 1991.00B 1806.00A 1982.00B 1971.75 +58.50 1913.25 10400 ---- 1942.50B 1752.50A 1933.50B 1921.75 +58.50 1863.25 10450 ---- 1892.50B 1702.50A 1883.50B 1871.75 +58.50 1813.25 10500 ---- 1842.75B 1656.25A 1833.75B 1821.75 +58.50 1763.25 10550 ---- 1792.50B 1606.50A 1783.50B 1771.75 +58.50 1713.25 10600 ---- 1741.25B 1555.75A 1732.25B 1721.75 +58.50 1663.25 10650 ---- 1692.75B 1502.75A 1683.75B 1671.75 +58.50 1613.25 10700 ---- 1642.75B 1457.00A 1633.75B 1621.75 +58.50 1563.25 10750 ---- 1592.75B 1404.00A 1583.75B 1571.75 +58.25 1513.50 10800 ---- 1542.75B 1353.00A 1533.75B 1521.75 +58.25 1463.50 10820 ---- 1521.25B 1334.00A 1520.75B 1501.75 +58.25 1443.50 10830 ---- 1511.25B 1321.50A 1510.75B 1491.75 +58.25 1433.50 10840 ---- 1501.25B 1311.50A 1500.75B 1481.75 +58.25 1423.50 10850 ---- 1492.50B 1307.25A 1483.50B 1471.75 +58.25 1413.50 10860 ---- 1481.25B 1291.50A 1472.25B 1461.75 +58.25 1403.50 10870 ---- 1471.25B 1281.50A 1462.25B 1451.75 +58.25 1393.50 10880 ---- 1461.25B 1271.50A 1452.25B 1441.75 +58.25 1383.50 10890 ---- 1451.25B 1266.75A 1442.25B 1431.75 +58.25 1373.50 10900 ---- 1442.75B 1256.75A 1433.75B 1421.75 +58.25 1363.50 10910 ---- 1431.25B 1246.75A 1422.25B 1411.75 +58.25 1353.50 10920 ---- 1422.75B 1231.50A 1413.75B 1401.75 +58.25 1343.50 10930 ---- 1412.75B 1221.50A 1403.75B 1391.75 +58.25 1333.50 10940 ---- 1401.25B 1211.50A 1392.25B 1381.75 +58.25 1323.50 10950 ---- 1392.50B 1203.00A 1383.50B 1371.75 +58.25 1313.50 10960 ---- 1381.25B 1196.75A 1380.75B 1361.75 +58.25 1303.50 10970 ---- 1372.50B 1181.75A 1363.50B 1351.75 +58.00 1293.75 10980 ---- 1362.50B 1171.75A 1353.50B 1341.75 +58.00 1283.75 10990 ---- 1351.25B 1163.75A 1342.25B 1331.75 +58.00 1273.75 11000 ---- 1348.75B 1153.75A 1339.75B 1321.75 +58.00 1263.75 11010 ---- 1331.25B 1143.75A 1322.25B 1311.75 +58.00 1253.75 11020 ---- 1321.25B 1133.75A 1312.25B 1301.75 +58.00 1243.75 11030 ---- 1311.25B 1121.75A 1310.75B 1291.75 +58.00 1233.75 11040 ---- 1301.25B 1113.00A 1292.25B 1281.75 +58.00 1223.75 11050 ---- 1291.25B 1103.00A 1290.75B 1271.75 +58.00 1213.75 11060 ---- 1281.25B 1094.00A 1272.25B 1261.75 +58.00 1203.75 11070 ---- 1272.75B 1084.00A 1263.75B 1251.75 +58.00 1193.75 11080 ---- 1262.75B 1077.50A 1253.75B 1241.75 +58.00 1183.75 11090 ---- 1252.75B 1063.25A 1243.75B 1231.75 +58.00 1173.75 11100 ---- 1242.75B 1053.25A 1233.75B 1221.75 +57.75 1164.00 11110 ---- 1232.75B 1042.00A 1223.75B 1211.75 +57.75 1154.00 11120 ---- 1229.00B 1034.25A 1220.00B 1201.75 +57.75 1144.00 11130 ---- 1212.75B 1024.50A 1203.75B 1191.75 +57.75 1134.00 11140 ---- 1203.00B 1012.25A 1194.00B 1181.75 +57.75 1124.00 11150 ---- 1192.75B 1007.00A 1183.75B 1171.75 +57.75 1114.00 11160 ---- 1183.00B 993.50A 1174.00B 1161.75 +57.75 1104.00 11170 ---- 1173.00B 987.75A 1164.00B 1151.75 +57.75 1094.00 11180 ---- 1161.50B 974.75A 1152.50B 1141.75 +57.75 1084.00 11190 ---- 1152.75B 964.75A 1143.75B 1131.75 +57.50 1074.25 11200 ---- 1142.75B 957.25A 1133.75B 1121.75 +57.50 1064.25 11210 ---- 1133.00B 943.75A 1124.00B 1111.75 +57.50 1054.25 11220 ---- 1128.00B 938.00A 1128.00B 1101.75 +57.50 1044.25 11230 ---- 1113.00B 925.00A 1104.00B 1092.00 +57.75 1034.25 11240 ---- 1103.00B 915.00A 1094.00B 1082.00 +57.75 1024.25 11250 ---- 1098.25B 902.75A 1098.25B 1072.00 +57.50 1014.50 11260 ---- 1081.75B 894.00A 1081.25B 1062.00 +57.50 1004.50 11270 ---- 1076.50B 882.50A 1076.50B 1052.00 +57.50 994.50 11280 ---- 1063.00B 873.00A 1054.00B 1042.00 +57.50 984.50 11290 ---- 1053.25B 863.00A 1044.25B 1032.00 +57.50 974.50 11300 ---- 1048.25B 855.25A 1048.25B 1022.00 +57.50 964.50 11310 ---- 1033.25B 845.50A 1024.25B 1012.00 +57.25 954.75 11320 ---- 1023.25B 833.25A 1014.25B 1002.00 +57.25 944.75 11330 ---- 1011.75B 828.25A 1002.75B 992.00 +57.25 934.75 11340 ---- 1001.75B 813.25A 992.75B 982.00 +57.25 924.75 11350 ---- 996.25B 808.50A 987.25B 972.00 +57.00 915.00 11360 ---- 981.75B 795.75A 972.75B 962.00 +57.00 905.00 11370 ---- 971.75B 789.00A 962.75B 952.00 +57.00 895.00 11380 ---- 961.75B 773.75A 952.75B 942.00 +56.75 885.25 11390 ---- 956.50B 763.75A 947.50B 932.00 +56.75 875.25 11400 ---- 943.25B 754.00A 934.25B 922.00 +56.75 865.25 11410 ---- 933.50B 744.00A 924.50B 912.00 +56.50 855.50 11420 ---- 923.50B 734.25A 914.50B 902.00 +56.50 845.50 11430 ---- 919.75B 724.25A 911.50B 892.00 +56.50 835.50 11440 ---- 902.00B 714.50A 901.75B 882.00 +56.25 825.75 11450 ---- 896.50B 704.50A 887.50B 872.00 +56.25 815.75 11460 ---- 888.75B 694.50A 888.75B 862.00 +56.00 806.00 11470 ---- 873.50B 685.00A 864.75B 852.00 +56.00 796.00 11480 ---- 863.75B 675.25A 854.75B 842.00 +55.75 786.25 11490 ---- 852.25B 665.25A 843.50B 832.00 +55.75 776.25 11500 ---- 843.75B 655.50A 834.75B 822.00 +55.50 766.50 11510 ---- 833.75B 645.75A 824.75B 812.00 +55.25 756.75 11520 ---- 823.75B 636.00A 815.00B 802.25 +55.50 746.75 11530 ---- 814.00B 626.25A 805.00B 792.25 +55.25 737.00 11540 ---- 802.50B 616.50A 793.75B 782.25 +55.00 727.25 11550 ---- 792.50B 606.75A 783.50B 772.25 +55.00 717.25 11560 ---- 782.75B 598.50A 773.75B 762.25 +54.75 707.50 11570 ---- 777.00B 587.25A 777.00B 752.25 +54.50 697.75 11580 ---- 764.00B 577.75A 755.25B 742.25 +54.25 688.00 11590 ---- 757.25B 568.00A 748.50B 732.25 +54.00 678.25 11600 ---- 744.25B 560.00A 735.50B 722.25 +54.00 668.25 11610 ---- 737.25B 551.25A 728.50B 712.25 +53.75 658.50 11620 ---- 727.50B 540.75A 727.50B 702.25 +53.50 648.75 11630 ---- 714.50B 532.25A 705.75B 692.25 +53.25 639.00 11640 ---- 710.75B 522.50A 701.75B 682.25 +53.00 629.25 11650 ---- 697.75B 512.00A 697.75B 672.25 +52.50 619.75 11660 ---- 691.00B 504.00A 682.25B 662.25 +52.25 610.00 11670 ---- 678.00B 494.00A 669.25B 652.50 +52.25 600.25 11680 ---- 671.25B 484.75A 662.50B 642.50 +52.00 590.50 11690 ---- 661.50B 475.25A 652.75B 632.50 +51.50 581.00 11700 ---- 648.25B 466.00A 648.25B 622.50 +51.25 571.25 11710 ---- 638.50B 455.75A 638.50B 612.50 +50.75 561.75 11720 ---- 631.75B 442.00A 623.25B 602.50 +50.50 552.00 11730 ---- 622.00B 434.50A 613.50B 592.50 +50.00 542.50 11740 ---- 606.50B 429.25A 606.50B 582.75 +49.75 533.00 11750 ---- 599.25B 414.50A 590.75B 572.75 +49.50 523.25 11760 ---- 585.00B 407.50A 576.25B 562.75 +49.00 513.75 11770 ---- 583.00B 402.75A 574.25B 552.75 +48.50 504.25 11780 ---- 569.75B 387.25A 569.75B 543.00 +48.00 495.00 11790 ---- 563.50B 380.75A 554.75B 533.00 +47.50 485.50 11800 560.00 560.00 371.00A 391.25A 523.00 +47.00 3 476.00 11 11810 ---- 537.00B 367.50A 528.50B 513.25 +46.50 466.75 11820 ---- 526.75B 353.75A 518.25B 503.25 +45.75 457.50 11830 ---- 521.50B 343.75A 514.00B 493.50 +45.25 448.25 11840 ---- 508.00B 340.75A 499.75B 483.50 +44.50 439.00 11850 ---- 497.75B 329.75A 497.75B 473.75 +44.00 429.75 5 5 11860 ---- 495.75B 323.50A 495.75B 463.75 +43.25 420.50 11870 ---- 485.75B 315.75A 485.75B 454.00 +42.50 411.50 11880 ---- 473.75B 307.25A 466.00B 444.25 +41.75 402.50 11890 ---- 460.25B 299.00A 452.25B 434.50 +41.00 393.50 11900 ---- 454.25B 291.00A 446.00B 424.50 +40.00 384.50 8 6 11910 ---- 440.50B 277.25A 440.25B 414.75 +39.00 375.75 11920 ---- 431.00B 271.25A 431.00B 405.00 +38.25 366.75 11930 ---- 426.00B 263.50A 417.75B 395.50 +37.50 358.00 11940 ---- 416.50B 255.75A 408.75B 385.75 +36.25 349.50 11950 ---- 407.00B 248.25A 399.25B 376.00 +35.25 340.75 9 3 11960 ---- 397.75B 238.50A 390.25B 366.50 +34.25 332.25 11970 ---- 384.50B 233.25A 377.00B 356.75 +33.00 323.75 4 3 11980 ---- 379.25B 226.00A 371.75B 347.25 +31.75 315.50 11990 ---- 370.00B 218.75A 362.50B 337.75 +30.50 307.25 12000 205.00 364.00B 200.00 350.00B 328.25 +29.25 11 299.00 19 22 12010 ---- 354.50B 207.00A 347.25B 318.75 +28.00 290.75 12020 ---- 342.75B 200.00A 335.25B 309.25 +26.50 282.75 1 12030 300.00 333.75B 191.00A 191.00A 300.00 +25.25 1 274.75 1 12040 ---- 325.00B 184.50A 317.50B 290.50 +23.75 266.75 12050 170.00 309.00B 160.00 254.75B 281.25 +22.25 4 259.00 5 11 12060 ---- 296.75B 184.25A 293.50B 272.25 +21.00 251.25 3 2 12070 ---- 299.00B 151.25A 298.25B 263.00 +19.25 243.75 12080 ---- 275.75B 152.75A 275.75B 254.00 +17.75 236.25 4 3 12090 ---- 271.75B 146.75A 271.75B 245.00 +16.25 228.75 1 12100 175.00 273.25B 134.25A 223.50B 236.00 +14.75 4 221.25 18 19 12110 ---- 266.75B 130.75A 266.75B 227.25 +13.25 214.00 2 12120 ---- 251.75B 125.25A 251.75B 218.50 +11.50 207.00 7 1 12130 ---- 243.50B 120.00A 243.50B 209.75 +9.75 200.00 2 2 12140 ---- 234.25B 114.75A 233.50B 201.25 +8.25 193.00 12150 175.00 233.50B 103.00 212.00B 192.75 +6.50 7 186.25 7 15 12160 ---- 221.00B 104.50A 104.50A 184.50 +5.00 1 179.50 2 12170 ---- 213.25B 98.75A 98.75A 176.50 +3.75 172.75 1 2 12180 ---- 207.25B 95.00A 95.00A 168.50 +2.25 166.25 1 1 12190 119.00 198.25B 90.25A 193.25B 160.50 +.50 1 160.00 2 4 12200 112.25 191.50B 83.75A 115.75A 153.00 -.75 20 153.75 38 30 12210 200.00 200.00 81.00A 81.00A 145.25 -2.25 1 147.50 1 1 12220 ---- 179.00B 76.00A 179.00B 138.00 -3.50 141.50 4 7 12230 89.50 169.50B 72.50A 164.25B 130.75 -5.00 2 135.75 12240 119.50 162.50B 67.75A 162.50B 123.75 -6.25 2 130.00 1 12250 126.50 155.75B 63.25A 123.00 117.00 -7.25 7 124.25 11 22 12260 ---- 148.75B 59.50A 143.50B 110.50 -8.25 118.75 4 1 12270 ---- 139.50B 56.00A 134.25B 104.00 -9.50 113.50 3 12280 112.25 143.00 53.75A 67.25A 97.75 -10.50 10 108.25 3 2 12290 80.00 126.50B 50.25A 126.50B 91.75 -11.50 3 103.25 1 12300 98.75 132.00 47.00 95.00 85.75 -12.50 19 98.25 18 21 12310 108.75 114.25B 46.25A 109.50B 80.25 -13.25 5 93.50 1 2 12320 43.25 108.25B 43.25 76.75B 74.75 -14.00 1 88.75 1 12330 ---- 104.50B 40.25A 101.00B 69.50 -14.75 84.25 12340 ---- 103.25B 37.50A 102.00B 64.50 -15.25 79.75 12350 63.00 101.25B 34.75A 64.00B 59.75 -15.75 8 75.50 11 12 12360 99.75 99.75 28.75 54.00B 55.00 -16.50 4 71.50 2 12370 ---- 91.25B 29.00A 89.25B 50.75 -16.75 67.50 1 12 12380 46.25 85.25B 27.00A 35.25A 46.50 -17.25 1 63.75 1 12390 21.00 80.25B 21.00 44.25B 42.75 -17.25 1 60.00 12400 53.00 78.00 20.00 49.00 39.00 -17.50 37 56.50 21 32 12410 ---- 71.25B 22.25A 71.25B 35.75 -17.25 53.00 1 12420 52.50 66.00B 20.50A 20.50A 32.50 -17.25 2 49.75 2 12430 52.00 61.75B 18.75A 27.75B 29.50 -17.25 2 46.75 1 32 12440 ---- 58.25B 16.00A 58.25B 27.00 -16.75 43.75 5 12450 40.00 59.00 14.75A 22.50B 24.25 -16.75 15 41.00 8 15 12460 ---- 50.25B 13.50A 50.25B 22.00 -16.25 38.25 16 10 12470 ---- 45.00B 12.50A 45.00B 19.75 -15.75 35.50 1 1 12480 40.50 42.50B 11.00 13.25B 17.75 -15.50 4 33.25 5 12490 ---- 39.25B 10.75A 37.00B 15.75 -15.00 30.75 2 12500 32.00 38.50 10.00A 19.00A 13.75 -15.00 32 28.75 15 40 12510 ---- 29.00B 11.25A 27.00B 12.25 -14.25 26.50 1 12520 ---- 30.00B 8.75A 30.00B 10.75 -14.00 24.75 12530 5.25 27.00B 5.25 27.00B 9.75 -13.00 2 22.75 1 12540 ---- 22.25B 8.75A 22.25B 8.75 -12.25 21.00 2 12550 16.00 22.25B 6.75 6.75 8.00 -11.50 3 19.50 3 7 12560 ---- 18.50B 8.50A 18.50B 7.25 -10.75 18.00 2 12570 ---- ---- 8.75A 8.75A 6.25 -10.25 16.50 3 12580 ---- 16.50B 5.75A 5.75A 5.50 -9.75 15.25 12590 ---- 14.75B 5.75A 5.75A 4.70 -9.30 14.00 12600 14.75 18.00 5.25A 5.25A 4.00 -8.75 6 12.75 14 16 12610 ---- ---- 6.75A 6.75A 3.40 -8.35 11.75 2 12620 10.00 10.00 4.95A 4.95A 2.85 -7.90 7 10.75 7 12630 ---- ---- 6.00A 6.00A 2.45 -7.30 9.75 1 12640 ---- ---- 4.55A 4.55A 2.05 -6.95 9.00 12650 8.00 8.00 4.25A 4.25A 1.80 -6.45 1 8.25 1 1 12660 ---- ---- 5.25A 5.25A 1.55 -5.95 7.50 1 12670 ---- ---- 3.90A 3.90A 1.30 -5.45 6.75 2 31 12680 ---- ---- 5.25A 5.25A 1.15 -5.10 6.25 12690 ---- ---- 5.00A 5.00A 1.00 -4.75 5.75 1 12700 ---- ---- 3.40A 3.40A .90 -4.35 5.25 1 10 12710 ---- ---- 4.65A 4.65A .75 -4.00 4.75 4 12720 ---- ---- ---- ---- .70 -3.65 4.35 12730 ---- ---- ---- ---- .60 -3.40 4.00 1 12740 ---- ---- ---- ---- .55 -3.10 3.65 3 12750 ---- ---- 2.75A 2.75A .45 -2.90 3.35 16 12760 ---- ---- ---- ---- .40 -2.65 3.05 12770 ---- ---- ---- ---- .35 -2.45 2.80 5 12780 ---- ---- ---- ---- .30 -2.25 2.55 1 12790 ---- ---- ---- ---- .30 -2.05 1 2.35 1 12800 ---- ---- ---- ---- .25 -1.90 2.15 1 22 12810 ---- ---- ---- ---- .20 -1.80 2.00 12820 ---- ---- ---- ---- .20 -1.65 1.85 12830 ---- ---- ---- ---- .15 -1.55 1.70 12840 ---- ---- ---- ---- .15 -1.40 1.55 12850 ---- ---- ---- ---- .15 -1.30 1.45 15 12860 ---- ---- ---- ---- .10 -1.25 1.35 12870 ---- ---- ---- ---- .10 -1.15 1.25 12880 ---- ---- ---- ---- .10 -1.05 1.15 5 12890 ---- ---- ---- ---- .10 -.95 1.05 12900 ---- ---- ---- ---- .05 -.95 1 1.00 4 12910 ---- ---- ---- ---- .05 -.85 .90 12920 ---- ---- ---- ---- .05 -.80 .85 12930 ---- ---- ---- ---- .05 -.75 .80 12940 ---- ---- ---- ---- .05 -.70 .75 12950 1.75 1.75 .75 .75 .05 -.65 3 .70 8 12960 ---- ---- ---- ---- .05 -.60 .65 12970 ---- ---- ---- ---- .05 -.55 .60 12980 ---- ---- ---- ---- CAB -.55 .55 12990 ---- ---- ---- ---- CAB -.55 .55 13000 ---- ---- ---- ---- CAB -.50 .50 10 13010 ---- ---- ---- ---- CAB -.45 .45 13020 ---- ---- ---- ---- CAB -.45 .45 13030 ---- ---- ---- ---- CAB -.40 .40 13040 ---- ---- ---- ---- CAB -.35 .35 1 13050 ---- ---- ---- ---- CAB -.35 .35 1 2 13060 ---- ---- ---- ---- CAB -.35 .35 13070 ---- ---- ---- ---- CAB -.30 .30 13080 ---- ---- ---- ---- CAB -.30 .30 13090 ---- ---- ---- ---- CAB -.25 .25 1 13100 ---- ---- ---- ---- CAB -.25 .25 9 13110 ---- ---- ---- ---- CAB -.25 .25 13120 ---- ---- ---- ---- CAB -.20 .20 13130 ---- ---- ---- ---- CAB -.20 .20 13140 ---- ---- ---- ---- CAB -.20 .20 13150 ---- ---- ---- ---- CAB -.20 .20 3 13160 ---- ---- ---- ---- CAB -.15 .15 13170 ---- ---- ---- ---- CAB -.15 .15 13180 ---- ---- ---- ---- CAB -.15 .15 13190 ---- ---- ---- ---- CAB -.15 .15 13200 ---- ---- ---- ---- CAB -.15 .15 7 13210 ---- ---- ---- ---- CAB -.10 .10 13220 ---- ---- ---- ---- CAB -.10 .10 13230 ---- ---- ---- ---- CAB -.10 .10 13240 ---- ---- ---- ---- CAB -.10 .10 13250 ---- ---- ---- ---- CAB -.10 .10 3 13260 ---- ---- ---- ---- CAB -.10 .10 13270 ---- ---- ---- ---- CAB -.10 .10 13280 ---- ---- ---- ---- CAB -.10 .10 13290 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 2 13310 ---- ---- ---- ---- CAB -.05 .05 13320 ---- ---- ---- ---- CAB -.05 .05 13330 ---- ---- ---- ---- CAB -.05 .05 13340 ---- ---- ---- ---- CAB -.05 .05 13350 ---- ---- ---- ---- CAB -.05 .05 13360 ---- ---- ---- ---- CAB -.05 .05 13370 ---- ---- ---- ---- CAB -.05 .05 13380 ---- ---- ---- ---- CAB -.05 .05 13390 ---- ---- ---- ---- CAB -.05 .05 5 13400 ---- ---- ---- ---- CAB -.05 .05 1 13410 ---- ---- ---- ---- CAB -.05 .05 13420 ---- ---- ---- ---- CAB -.05 .05 13430 ---- ---- ---- ---- CAB -.05 .05 13440 ---- ---- ---- ---- CAB -.05 .05 13450 ---- ---- ---- ---- CAB -.05 .05 13460 ---- ---- ---- ---- CAB -.05 .05 13470 ---- ---- ---- ---- CAB UNCH CAB 1 13480 ---- ---- ---- ---- CAB UNCH CAB 13490 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 3 13510 ---- ---- ---- ---- CAB UNCH CAB 1 13520 ---- ---- ---- ---- CAB UNCH CAB 13530 ---- ---- ---- ---- CAB UNCH CAB 13540 ---- ---- ---- ---- CAB UNCH CAB 13550 ---- ---- ---- ---- CAB UNCH CAB 4 13560 ---- ---- ---- ---- CAB UNCH CAB 13570 ---- ---- ---- ---- CAB UNCH CAB 1 13580 ---- ---- ---- ---- CAB UNCH CAB 13590 ---- ---- ---- ---- CAB UNCH CAB 13600 ---- ---- ---- ---- CAB UNCH CAB 1 13610 ---- ---- ---- ---- CAB UNCH CAB 13620 ---- ---- ---- ---- CAB UNCH CAB 13630 ---- ---- ---- ---- CAB UNCH CAB 13640 ---- ---- ---- ---- CAB UNCH CAB 13650 ---- ---- ---- ---- CAB UNCH CAB 13660 ---- ---- ---- ---- CAB UNCH CAB 13670 ---- ---- ---- ---- CAB UNCH CAB 1 13680 ---- ---- ---- ---- CAB UNCH CAB 13690 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 2 13710 ---- ---- ---- ---- CAB UNCH CAB 13720 ---- ---- ---- ---- CAB UNCH CAB 13730 ---- ---- ---- ---- CAB UNCH CAB 13740 ---- ---- ---- ---- CAB UNCH CAB 13750 ---- ---- ---- ---- CAB UNCH CAB 1 13760 ---- ---- ---- ---- CAB UNCH CAB 13770 ---- ---- ---- ---- CAB UNCH CAB 13780 ---- ---- ---- ---- CAB UNCH CAB 13790 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 13810 ---- ---- ---- ---- CAB UNCH CAB 13820 ---- ---- ---- ---- CAB UNCH CAB 13830 ---- ---- ---- ---- CAB UNCH CAB 13840 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13860 ---- ---- ---- ---- CAB UNCH CAB 13870 ---- ---- ---- ---- CAB UNCH CAB 13880 ---- ---- ---- ---- CAB UNCH CAB 5 13890 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 13910 ---- ---- ---- ---- CAB UNCH CAB 13920 ---- ---- ---- ---- CAB UNCH CAB 13930 ---- ---- ---- ---- CAB UNCH CAB 13940 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH 10 CAB 13960 ---- ---- ---- ---- CAB UNCH CAB 13970 ---- ---- ---- ---- CAB UNCH CAB 13980 ---- ---- ---- ---- CAB UNCH CAB 13990 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 1 14010 ---- ---- ---- ---- CAB UNCH CAB 14020 ---- ---- ---- ---- CAB UNCH CAB 14030 ---- ---- ---- ---- CAB UNCH CAB 14040 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14060 ---- ---- ---- ---- CAB UNCH CAB 14070 ---- ---- ---- ---- CAB UNCH CAB 14080 ---- ---- ---- ---- CAB UNCH CAB 14090 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14110 ---- ---- ---- ---- CAB UNCH CAB 14120 ---- ---- ---- ---- CAB UNCH CAB 14130 ---- ---- ---- ---- CAB UNCH CAB 14140 ---- ---- ---- ---- CAB UNCH CAB 14150 ---- ---- ---- ---- CAB UNCH CAB 3 14160 ---- ---- ---- ---- CAB UNCH CAB 14170 ---- ---- ---- ---- CAB UNCH CAB 14180 ---- ---- ---- ---- CAB UNCH CAB 14190 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14210 ---- ---- ---- ---- CAB UNCH CAB 14220 ---- ---- ---- ---- CAB UNCH CAB 14230 ---- ---- ---- ---- CAB UNCH CAB 14240 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14260 ---- ---- ---- ---- CAB UNCH CAB 14270 ---- ---- ---- ---- CAB UNCH CAB 14280 ---- ---- ---- ---- CAB UNCH CAB 14290 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14310 ---- ---- ---- ---- CAB UNCH CAB 14320 ---- ---- ---- ---- CAB UNCH CAB 14330 ---- ---- ---- ---- CAB UNCH CAB 14340 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 14360 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9839.50B 9655.25A 9830.50B 9821.25 +59.25 9762.00 3000 ---- 9339.75B 9149.75A 9330.75B 9321.25 +59.00 9262.25 3500 ---- 8845.00B 8649.75A 8836.00B 8821.25 +59.00 8762.25 4000 ---- 8340.00B 8151.25A 8339.50B 8321.25 +59.00 8262.25 4500 ---- 7841.50B 7650.00A 7832.50B 7821.25 +59.00 7762.25 5000 ---- 7341.25B 7152.50A 7332.25B 7321.25 +58.75 7262.50 5500 ---- 6841.50B 6655.25A 6832.50B 6821.25 +58.75 6762.50 6000 ---- 6341.75B 6152.25A 6332.75B 6321.50 +59.00 6262.50 6500 ---- 5841.75B 5650.25A 5832.75B 5821.50 +59.00 5762.50 7000 ---- 5342.00B 5150.50A 5333.00B 5321.50 +58.75 5262.75 7200 ---- 5142.00B 4950.50A 5133.00B 5121.50 +58.75 5062.75 7300 ---- 5040.50B 4852.50A 5040.00B 5021.50 +58.75 4962.75 7400 ---- 4940.50B 4752.50A 4940.00B 4921.50 +58.75 4862.75 7500 ---- 4841.75B 4650.50A 4832.75B 4821.50 +58.75 4762.75 7600 ---- 4740.50B 4552.75A 4740.25B 4721.50 +58.75 4662.75 7700 ---- 4641.75B 4450.50A 4632.75B 4621.50 +58.75 4562.75 7800 ---- 4542.00B 4350.50A 4533.00B 4521.50 +58.75 4462.75 7900 ---- 4442.00B 4256.25A 4433.00B 4421.50 +58.75 4362.75 8000 ---- 4340.50B 4152.00A 4340.25B 4321.50 +58.75 4262.75 8100 ---- 4240.75B 4052.00A 4240.25B 4221.50 +58.75 4162.75 8200 ---- 4142.00B 3955.75A 4133.00B 4121.50 +58.75 4062.75 8300 ---- 4040.75B 3855.00A 4040.25B 4021.50 +58.75 3962.75 8400 ---- 3940.75B 3753.00A 3940.25B 3921.50 +58.75 3862.75 8500 ---- 3840.75B 3655.50A 3831.75B 3821.50 +58.75 3762.75 8600 ---- 3742.00B 3553.00A 3733.00B 3721.50 +58.75 3662.75 8700 ---- 3642.25B 3456.25A 3633.25B 3621.50 +58.75 3562.75 8800 ---- 3542.00B 3356.50A 3533.00B 3521.50 +58.75 3462.75 8900 ---- 3440.75B 3252.75A 3440.25B 3421.50 +58.75 3362.75 9000 ---- 3342.25B 3152.00A 3333.25B 3321.50 +58.75 3262.75 9100 ---- 3240.75B 3056.50A 3231.75B 3221.50 +58.50 3163.00 9200 ---- 3140.75B 2952.00A 3131.75B 3121.50 +58.50 3063.00 9300 ---- 3042.25B 2856.50A 3033.25B 3021.50 +58.50 2963.00 9400 ---- 2940.75B 2752.25A 2940.50B 2921.50 +58.50 2863.00 9500 ---- 2847.50B 2655.00A 2847.50B 2821.50 +58.50 2763.00 9600 ---- 2742.25B 2557.00A 2733.25B 2721.50 +58.50 2663.00 9650 ---- 2691.00B 2500.75A 2682.00B 2671.50 +58.50 2613.00 9700 ---- 2641.00B 2450.75A 2632.00B 2621.50 +58.50 2563.00 9750 ---- 2591.00B 2401.00A 2582.00B 2571.50 +58.50 2513.00 9800 ---- 2542.50B 2352.25A 2533.50B 2521.50 +58.50 2463.00 9850 ---- 2491.00B 2303.00A 2490.50B 2471.50 +58.50 2413.00 9900 ---- 2442.25B 2253.00A 2433.25B 2421.50 +58.50 2363.00 9950 ---- 2392.50B 2202.25A 2383.50B 2371.50 +58.50 2313.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 276 616 MQ2 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- CAB -.05 .05 10050 ---- ---- ---- ---- CAB -.10 .10 10100 ---- ---- ---- ---- CAB -.10 .10 10150 ---- ---- ---- ---- CAB -.10 .10 10200 ---- ---- ---- ---- CAB -.10 .10 10250 ---- ---- ---- ---- CAB -.10 .10 10300 ---- ---- ---- ---- CAB -.10 .10 10350 ---- ---- ---- ---- CAB -.15 .15 10400 ---- ---- ---- ---- CAB -.15 .15 10450 ---- ---- ---- ---- CAB -.15 .15 10500 ---- ---- ---- ---- CAB -.20 .20 10550 ---- ---- ---- ---- CAB -.20 .20 10600 ---- ---- ---- ---- CAB -.25 .25 10650 ---- ---- ---- ---- .05 -.20 .25 10700 ---- ---- ---- ---- .05 -.25 .30 10750 ---- ---- ---- ---- .05 -.25 .30 10800 ---- ---- ---- ---- .05 -.30 .35 10820 ---- ---- ---- ---- .05 -.30 .35 10830 ---- ---- ---- ---- .05 -.35 .40 10840 ---- ---- ---- ---- .05 -.35 .40 10850 ---- ---- ---- ---- .05 -.35 .40 10860 ---- ---- ---- ---- .05 -.35 .40 10870 ---- ---- ---- ---- .05 -.35 .40 10880 ---- ---- ---- ---- .05 -.40 .45 10890 ---- ---- ---- ---- .05 -.40 .45 10900 ---- ---- ---- ---- .05 -.40 .45 2 10910 ---- ---- ---- ---- .05 -.40 .45 10920 ---- ---- ---- ---- .05 -.40 .45 10930 ---- ---- ---- ---- .05 -.45 .50 10940 ---- ---- ---- ---- .10 -.40 .50 10950 ---- ---- ---- ---- .10 -.40 .50 10960 ---- ---- ---- ---- .10 -.40 .50 10970 ---- ---- ---- ---- .10 -.45 .55 10980 ---- ---- ---- ---- .10 -.45 .55 10990 ---- ---- ---- ---- .10 -.45 .55 11000 ---- ---- .05A .05A .10 -.50 .60 10 10 11010 ---- ---- ---- ---- .10 -.50 .60 11020 ---- ---- ---- ---- .10 -.50 .60 11030 ---- ---- ---- ---- .10 -.55 .65 11040 ---- ---- ---- ---- .10 -.55 .65 11050 ---- ---- ---- ---- .10 -.55 .65 11060 ---- ---- ---- ---- .10 -.60 .70 11070 ---- ---- ---- ---- .10 -.60 .70 11080 ---- ---- ---- ---- .10 -.65 .75 11090 ---- ---- ---- ---- .15 -.60 .75 11100 ---- ---- ---- ---- .15 -.60 .75 2 11110 ---- ---- ---- ---- .15 -.65 .80 11120 ---- ---- ---- ---- .15 -.65 .80 11130 ---- ---- ---- ---- .15 -.70 .85 11140 ---- ---- ---- ---- .15 -.70 .85 11150 ---- ---- ---- ---- .15 -.75 .90 11160 ---- ---- ---- ---- .15 -.80 .95 11170 ---- ---- ---- ---- .15 -.80 .95 11180 ---- ---- ---- ---- .15 -.85 1.00 11190 ---- ---- ---- ---- .15 -.85 1.00 11200 ---- ---- ---- ---- .20 -.85 1.05 1 11210 ---- ---- ---- ---- .20 -.90 1.10 11220 ---- ---- ---- ---- .20 -.90 1.10 11230 ---- ---- ---- ---- .20 -.95 1.15 11240 ---- ---- ---- ---- .20 -1.00 1.20 11250 ---- ---- ---- ---- .20 -1.05 1.25 11260 ---- ---- ---- ---- .20 -1.10 1.30 11270 ---- ---- ---- ---- .20 -1.15 1.35 11280 ---- ---- ---- ---- .25 -1.15 1.40 11290 ---- ---- ---- ---- .25 -1.20 1.45 11300 ---- ---- ---- ---- .25 -1.25 1.50 1 11 11310 ---- ---- ---- ---- .25 -1.30 1.55 1 11320 ---- ---- ---- ---- .25 -1.35 1.60 11330 ---- ---- ---- ---- .25 -1.40 1.65 11340 ---- ---- ---- ---- .25 -1.45 1.70 11350 ---- ---- ---- ---- .25 -1.55 1.80 11360 ---- ---- ---- ---- .30 -1.55 1.85 11370 ---- ---- ---- ---- .30 -1.65 1.95 11380 ---- ---- ---- ---- .30 -1.70 2.00 11390 ---- ---- ---- ---- .30 -1.80 2.10 11400 ---- ---- ---- ---- .30 -1.90 2.20 2 11410 ---- ---- ---- ---- .30 -1.95 2.25 11420 ---- ---- ---- ---- .35 -2.00 2.35 11430 ---- ---- ---- ---- .35 -2.10 2.45 11440 ---- ---- ---- ---- .35 -2.20 2.55 11450 ---- ---- 2.65A 2.65A .35 -2.35 2.70 11460 ---- ---- ---- ---- .35 -2.45 2.80 11470 ---- ---- ---- ---- .40 -2.50 2.90 11480 ---- ---- ---- ---- .40 -2.65 3.05 1 11490 ---- ---- 1.00A 1.00A .40 -2.80 3.20 4 11500 ---- ---- 1.00A 1.00A .40 -2.95 3.35 1 10 11510 ---- ---- ---- ---- .40 -3.10 3.50 11520 ---- ---- ---- ---- .45 -3.20 3.65 11530 ---- ---- ---- ---- .45 -3.35 3.80 11540 ---- ---- ---- ---- .45 -3.50 3.95 1 11550 ---- ---- 3.15A 3.15A .45 -3.70 4.15 1 11560 ---- ---- ---- ---- .50 -3.85 4.35 11570 ---- ---- 4.05A 4.05A .50 -4.05 4.55 11580 ---- ---- 4.10A 4.10A .50 -4.25 4.75 11590 ---- ---- 4.20A 4.20A .50 -4.45 4.95 1 11600 ---- ---- 1.00A 1.00A .55 -4.70 5.25 11 11 11610 ---- ---- 4.65A 4.65A .55 -4.95 5.50 4 4 11620 ---- ---- 3.95A 3.95A .60 -5.15 5.75 11630 ---- ---- 4.55A 4.55A .60 -5.40 6.00 11640 ---- ---- 4.95A 4.95A .60 -5.65 6.25 1 11650 ---- ---- 3.65A 3.65A .65 -5.85 6.50 11660 ---- ---- 4.85A 4.85A .65 -6.10 6.75 11670 ---- ---- 4.35A 4.35A .70 -6.30 7.00 11680 ---- 7.75B 4.45A 7.75B .70 -6.80 7.50 11690 ---- 8.25B 4.55A 8.25B .75 -7.00 7.75 11700 1.00 8.50B 1.00 1.00 .80 -7.20 1 8.00 7 11710 ---- 9.00B 4.75A 4.75A .80 -7.70 8.50 11720 ---- ---- 5.50A 5.50A .85 -7.90 8.75 2 11730 ---- ---- 6.25A 6.25A .90 -8.35 9.25 2 11740 ---- ---- 6.50A 6.50A .95 -8.80 9.75 3 11750 5.00 12.00B 3.90A 6.75B 1.00 -9.25 1 10.25 1 4 11760 ---- ---- 6.75A 6.75A 1.05 -9.70 10.75 1 2 11770 ---- 11.50B 5.50A 5.50A 1.15 -10.10 11.25 3 11780 ---- 14.75B 4.60A 14.75B 1.20 -10.55 11.75 11790 ---- 14.00B 5.75A 14.00B 1.30 -10.95 12.25 1 4 11800 12.00 18.00 2.00 2.00 1.35 -11.65 11 13.00 12 38 11810 ---- 18.00B 6.00A 16.50B 1.45 -12.05 1 13.50 3 11820 ---- 19.25B 6.25A 17.75B 1.55 -12.70 14.25 2 11830 3.75 21.00B 3.00 3.00 1.70 -13.30 2 15.00 11840 ---- 22.00B 4.80A 4.80A 1.80 -13.95 15.75 11850 19.00 24.50B 2.00 2.00 1.95 -14.55 10 16.50 10 15 11860 ---- 25.25B 7.50A 23.25B 2.10 -15.15 17.25 6 6 11870 18.00 27.75B 6.50A 6.50A 2.25 -16.00 6 18.25 11880 ---- 29.50B 8.00A 8.00A 2.45 -16.80 19.25 3 11890 ---- 30.50B 6.50A 6.50A 2.65 -17.60 20.25 11900 17.00 35.00 3.95 3.95 2.85 -18.40 14 21.25 18 17 11910 ---- 34.75B 6.50A 6.50A 3.10 -19.40 22.50 11920 ---- 37.50B 8.00A 8.00A 3.40 -20.10 23.50 1 11930 ---- 38.75B 6.50A 6.50A 3.65 -21.10 24.75 11940 ---- 42.25B 7.00A 7.00A 3.95 -22.30 26.25 11950 18.00 50.00 8.00 8.00 4.30 -23.20 13 27.50 8 11 11960 5.25 47.25B 5.25 5.50B 4.65 -24.35 2 29.00 5 3 11970 ---- 50.00B 8.25A 8.25A 5.00 -25.50 30.50 11980 19.75 51.50B 8.75A 8.75A 5.50 -26.75 1 32.25 1 1 11990 51.50 55.75B 9.00A 38.75B 6.00 -28.00 2 34.00 4 3 12000 33.50 62.00 7.00 7.25 6.50 -29.25 52 35.75 72 39 12010 51.75 60.25B 10.25A 42.25B 7.00 -30.50 2 37.50 2 12020 ---- 66.25B 11.25A 11.25A 7.50 -32.00 39.50 1 4 12030 44.00 68.75B 12.50A 12.50A 8.25 -33.25 1 41.50 1 12040 ---- 72.50B 12.50A 12.50A 8.75 -35.00 43.75 3 1 12050 50.00 77.00B 12.50A 12.50A 9.50 -36.25 16 45.75 10 20 12060 ---- 80.75B 13.25A 13.25A 10.50 -37.50 48.00 2 2 12070 50.00 84.50B 14.00A 14.00A 11.25 -39.25 7 50.50 4 6 12080 63.25 87.75B 15.00A 23.75B 12.25 -40.75 5 53.00 6 2 12090 ---- 93.00B 16.00A 16.00A 13.25 -42.25 55.50 2 12100 51.00 97.00B 13.00 13.00 14.25 -44.00 38 58.25 21 23 12110 ---- 101.00B 19.75A 19.75A 15.50 -45.50 61.00 12120 58.75 106.00 19.50A 52.75B 16.75 -47.00 25 63.75 1 12130 ---- 110.75B 20.75A 20.75A 18.00 -48.75 66.75 12140 74.50 115.50B 22.25A 22.25A 19.50 -50.25 2 69.75 2 12150 66.00 116.25B 23.75A 23.75A 21.25 -51.75 16 73.00 9 12 12160 92.50 117.00B 25.50A 25.50A 22.75 -53.50 18 76.25 2 12170 103.00 119.75B 27.25A 27.25A 24.75 -54.75 2 79.50 2 12180 36.25 122.50B 25.25 25.25 26.75 -56.25 4 83.00 20 15 12190 95.00 128.00B 24.75 24.75 28.75 -58.00 23 86.75 12200 87.00 145.00 32.00A 32.00A 31.25 -59.25 66 90.50 38 33 12210 ---- 139.25B 34.75A 34.75A 33.75 -60.50 94.25 1 1 12220 53.50 147.00B 37.75A 37.75A 36.25 -62.00 2 98.25 12230 137.50 153.00B 40.50A 40.50A 39.00 -63.50 1 102.50 1 12240 78.00 156.25B 42.50A 42.50A 42.00 -64.75 3 106.75 12250 115.00 166.25B 43.50 43.50 45.25 -65.75 35 111.00 6 13 12260 120.00 167.25B 47.25A 47.25A 48.75 -66.75 8 115.50 1 12270 115.00 173.50B 52.25A 146.00B 52.25 -68.00 5 120.25 12280 80.00 181.50B 54.25A 88.75B 56.00 -69.00 1 125.00 12290 ---- 188.25B 58.00A 58.00A 60.00 -70.00 130.00 12300 134.50 199.00B 56.75 57.25 64.00 -71.00 23 135.00 20 13 12310 92.25 206.00B 73.75A 73.75A 68.50 -71.75 4 140.25 2 4 12320 ---- 196.75B 78.00A 78.00A 73.00 -72.50 1 145.50 1 1 12330 150.00 220.75B 76.00A 76.00A 77.75 -73.25 3 151.00 1 11 12340 ---- 228.50B 80.75A 80.75A 82.75 -73.75 156.50 12350 70.00 233.50B 70.00 70.00 87.75 -74.50 6 162.25 1 13 12360 90.00 243.50B 88.00A 88.00A 93.25 -75.00 4 168.25 12370 ---- 251.75B 103.25A 103.25A 99.00 -75.25 174.25 12380 ---- 259.50B 104.00A 104.00A 104.75 -75.75 180.50 1 12390 ---- 267.50B 110.00A 110.00A 111.00 -75.75 186.75 12400 160.00 271.25B 110.00 242.00B 117.25 -76.00 7 193.25 7 11 12410 ---- 279.50B 120.25A 120.25A 124.00 -75.75 199.75 12420 ---- 287.75B 144.25A 144.25A 130.75 -75.75 206.50 12430 ---- 296.50B 145.75A 145.75A 137.75 -75.75 213.50 12440 ---- 303.75B 149.00A 149.00A 145.25 -75.25 220.50 12450 130.00 312.25B 130.00 130.00 152.50 -75.00 6 227.50 2 2 12460 140.00 324.75B 140.00 290.50B 160.25 -74.75 1 235.00 1 12470 ---- 333.75B 172.50A 172.50A 168.00 -74.25 242.25 12480 ---- 340.25B 182.00A 182.00A 176.00 -74.00 250.00 12490 ---- 347.75B 189.00A 189.00A 184.00 -73.50 257.50 1 1 12500 ---- 358.25B 190.50A 190.50A 192.00 -73.50 265.50 7 8 12510 ---- 367.50B 204.50A 204.50A 200.50 -72.75 273.25 12520 ---- 376.50B 210.00A 210.00A 209.00 -72.25 281.25 12530 ---- 388.00B 214.00A 214.00A 218.00 -71.50 289.50 12540 ---- 393.50B 219.25A 219.25A 227.00 -70.75 297.75 12550 ---- 402.75B 233.25A 233.25A 236.25 -70.00 306.25 12560 ---- 413.75B 240.00A 240.00A 245.50 -69.25 314.75 12570 ---- 421.50B 248.50A 248.50A 254.50 -68.75 323.25 12580 ---- 431.75B 256.50A 256.50A 263.75 -68.25 332.00 12590 ---- 440.50B 264.75A 264.75A 273.00 -67.75 340.75 12600 ---- 451.75B 270.00A 270.00A 282.25 -67.25 349.50 7 1 12610 332.00 460.25B 283.25A 343.25B 291.75 -66.75 1 358.50 1 12620 ---- 469.25B 289.75A 289.75A 301.00 -66.50 367.50 12630 ---- 479.75B 296.25A 296.25A 310.75 -65.75 376.50 12640 ---- 491.50B 307.75A 307.75A 320.25 -65.50 385.75 12650 ---- 496.50B 317.25A 317.25A 330.00 -65.00 395.00 1 1 12660 ---- 511.00B 326.75A 326.75A 339.75 -64.50 404.25 12670 ---- 520.75B 332.50A 332.50A 349.50 -64.00 413.50 12680 ---- 525.75B 345.75A 345.75A 359.50 -63.50 423.00 1 12690 ---- 540.50B 354.25A 354.25A 369.25 -63.25 432.50 12700 ---- 550.50B 363.75A 363.75A 379.00 -63.00 442.00 1 2 12710 448.00 560.00B 373.00A 397.50A 389.00 -62.50 2 451.50 2 12720 ---- 570.25B 382.50A 382.50A 399.00 -62.00 461.00 1 12730 ---- 579.75B 392.00A 392.00A 408.75 -62.00 470.75 12740 ---- 584.50B 401.00A 401.00A 418.75 -61.50 480.25 12750 ---- 599.50B 411.00A 411.00A 428.75 -61.25 490.00 1 2 12760 ---- 609.50B 420.75A 420.75A 438.75 -61.00 499.75 12770 ---- 614.50B 431.25A 431.25A 448.50 -61.00 509.50 12780 ---- 624.50B 439.50A 439.50A 458.50 -60.75 519.25 12790 ---- 637.00B 449.25A 449.25A 468.50 -60.50 529.00 12800 ---- 649.50B 455.00A 455.00A 478.50 -60.25 538.75 3 12810 ---- 657.00B 470.25A 470.25A 488.50 -60.25 548.75 12820 ---- 664.25B 480.00A 480.00A 498.50 -60.00 558.50 12830 ---- 675.00B 489.75A 489.75A 508.50 -60.00 568.50 12840 ---- 689.00B 493.00A 493.00A 518.25 -60.00 578.25 12850 ---- 693.00B 508.25A 508.25A 528.25 -60.00 588.25 1 12860 ---- 703.00B 518.00A 518.00A 538.25 -59.75 598.00 12870 ---- 713.00B 528.00A 528.00A 548.25 -59.75 608.00 12880 ---- 724.00B 538.00A 538.00A 558.25 -59.50 617.75 12890 ---- 738.75B 547.75A 547.75A 568.25 -59.50 627.75 12900 ---- 744.50B 559.00A 559.00A 578.25 -59.50 637.75 6 12910 ---- 757.50B 567.75A 567.75A 588.25 -59.25 647.50 12920 ---- 766.75B 579.00A 579.00A 598.25 -59.25 657.50 12930 ---- 778.75B 587.50A 587.50A 608.25 -59.25 667.50 12940 ---- 787.50B 597.50A 597.50A 618.25 -59.25 677.50 8 12950 ---- 794.00B 608.75A 608.75A 628.25 -59.00 687.25 1 12960 ---- 803.25B 612.25A 612.25A 638.25 -59.00 697.25 12970 ---- 817.50B 627.50A 627.50A 648.25 -59.00 707.25 12980 ---- 823.00B 637.25A 637.25A 658.25 -59.00 717.25 12990 ---- 833.00B 647.25A 647.25A 668.25 -59.00 727.25 13000 ---- 843.75B 658.75A 658.75A 678.25 -59.00 737.25 3 4 13010 ---- 857.50B 668.75A 668.75A 688.25 -58.75 747.00 13020 ---- 867.25B 677.25A 677.25A 698.25 -58.75 757.00 13030 ---- 873.75B 688.75A 688.75A 708.25 -58.75 767.00 13040 ---- 884.50B 697.25A 697.25A 718.25 -58.75 777.00 13050 ---- 893.50B 707.25A 707.25A 728.25 -58.75 787.00 13060 ---- 904.25B 718.50A 718.50A 738.25 -58.75 797.00 13070 ---- 918.75B 724.00A 724.00A 748.25 -58.75 807.00 13080 ---- 924.25B 732.00A 732.00A 758.25 -58.75 817.00 13090 ---- 936.50B 747.25A 747.25A 768.25 -58.75 827.00 13100 ---- 946.50B 757.25A 757.25A 778.25 -58.75 837.00 13110 ---- 956.25B 768.50A 768.50A 788.25 -58.75 847.00 13120 ---- 967.25B 777.00A 777.00A 798.25 -58.50 856.75 13130 ---- 976.50B 787.00A 787.00A 808.25 -58.50 866.75 13140 ---- 986.50B 797.00A 797.00A 818.25 -58.50 876.75 13150 ---- 996.25B 802.00A 802.00A 828.25 -58.50 886.75 3 13160 ---- 1008.50B 817.00A 817.00A 838.25 -58.50 896.75 13170 ---- 1016.50B 828.50A 828.50A 848.25 -58.50 906.75 13180 ---- 1024.25B 837.00A 837.00A 858.25 -58.50 916.75 13190 ---- 1037.25B 847.00A 847.00A 868.25 -58.50 926.75 13200 ---- 1046.25B 857.25A 857.25A 878.25 -58.50 936.75 1 13210 ---- 1057.25B 867.00A 867.00A 888.25 -58.50 946.75 13220 ---- 1067.25B 877.00A 877.00A 898.25 -58.50 956.75 13230 ---- 1077.25B 887.00A 887.00A 908.25 -58.50 966.75 13240 ---- 1083.50B 898.50A 898.50A 918.25 -58.50 976.75 13250 ---- 1097.25B 907.00A 907.00A 928.25 -58.50 986.75 13260 ---- 1107.25B 917.00A 917.00A 938.25 -58.50 996.75 13270 ---- 1117.25B 927.00A 927.00A 948.25 -58.50 1006.75 13280 ---- 1122.75B 937.00A 937.00A 958.25 -58.50 1016.75 13290 ---- 1136.25B 940.50A 940.50A 968.25 -58.50 1026.75 13300 ---- 1143.50B 958.50A 958.50A 978.25 -58.50 1036.75 13310 ---- 1157.25B 968.50A 968.50A 988.25 -58.50 1046.75 13320 ---- 1167.25B 977.00A 977.00A 998.25 -58.50 1056.75 13330 ---- 1172.75B 983.25A 983.25A 1008.25 -58.50 1066.75 13340 ---- 1182.75B 993.25A 993.25A 1018.25 -58.50 1076.75 13350 ---- 1197.25B 1007.00A 1007.00A 1028.25 -58.50 1086.75 13360 ---- 1207.25B 1018.50A 1018.50A 1038.25 -58.50 1096.75 13370 ---- 1217.25B 1028.50A 1028.50A 1048.25 -58.50 1106.75 13380 ---- 1228.50B 1037.00A 1037.00A 1058.25 -58.50 1116.75 13390 ---- 1237.25B 1047.00A 1047.00A 1068.25 -58.50 1126.75 13400 ---- 1247.25B 1053.25A 1053.25A 1078.25 -58.50 1136.75 13410 ---- 1252.75B 1063.25A 1063.25A 1088.25 -58.50 1146.75 13420 ---- 1267.25B 1078.50A 1078.50A 1098.25 -58.50 1156.75 13430 ---- 1277.25B 1087.00A 1087.00A 1108.25 -58.50 1166.75 13440 ---- 1283.50B 1098.50A 1098.50A 1118.25 -58.50 1176.75 13450 ---- 1297.25B 1107.00A 1107.00A 1128.25 -58.50 1186.75 13460 ---- 1307.25B 1117.00A 1117.00A 1138.25 -58.50 1196.75 13470 ---- 1317.25B 1127.00A 1127.00A 1148.25 -58.25 1206.50 13480 ---- 1327.25B 1138.50A 1138.50A 1158.25 -58.25 1216.50 13490 ---- 1338.25B 1147.00A 1147.00A 1168.25 -58.25 1226.50 13500 ---- 1342.75B 1157.00A 1157.00A 1178.25 -58.25 1236.50 1 13510 ---- 1357.00B 1168.50A 1168.50A 1188.25 -58.25 1246.50 13520 ---- 1366.00B 1177.00A 1177.00A 1198.25 -58.25 1256.50 13530 ---- 1377.00B 1188.50A 1188.50A 1208.25 -58.25 1266.50 13540 ---- 1387.00B 1198.25A 1198.25A 1218.25 -58.25 1276.50 13550 ---- 1397.00B 1207.00A 1207.00A 1228.25 -58.25 1286.50 13560 ---- 1407.00B 1218.25A 1218.25A 1238.25 -58.25 1296.50 13570 ---- 1417.00B 1227.00A 1227.00A 1248.25 -58.25 1306.50 13580 ---- 1427.00B 1237.00A 1237.00A 1258.25 -58.25 1316.50 13590 ---- 1434.25B 1241.75A 1241.75A 1268.25 -58.25 1326.50 13600 ---- 1447.00B 1257.00A 1257.00A 1278.25 -58.25 1336.50 1 13610 ---- 1457.00B 1267.00A 1267.00A 1288.25 -58.25 1346.50 13620 ---- 1467.00B 1278.25A 1278.25A 1298.25 -58.25 1356.50 13630 ---- 1477.00B 1287.00A 1287.00A 1308.25 -58.25 1366.50 13640 ---- 1487.00B 1297.00A 1297.00A 1318.25 -58.25 1376.50 13650 ---- 1494.25B 1308.25A 1308.25A 1328.25 -58.25 1386.50 13660 ---- 1507.00B 1318.25A 1318.25A 1338.25 -58.25 1396.50 13670 ---- 1517.00B 1327.00A 1327.00A 1348.25 -58.25 1406.50 13680 ---- 1527.00B 1337.00A 1337.00A 1358.25 -58.25 1416.50 13690 ---- 1532.75B 1347.00A 1347.00A 1368.25 -58.25 1426.50 13700 ---- 1544.25B 1351.75A 1351.75A 1378.25 -58.25 1436.50 13710 ---- 1557.00B 1368.50A 1368.50A 1388.25 -58.25 1446.50 13720 ---- 1566.00B 1377.00A 1377.00A 1398.25 -58.25 1456.50 13730 ---- 1572.75B 1387.00A 1387.00A 1408.25 -58.25 1466.50 13740 ---- 1582.75B 1397.00A 1397.00A 1418.25 -58.25 1476.50 13750 ---- 1597.00B 1403.25A 1403.25A 1428.25 -58.25 1486.50 13760 ---- 1606.00B 1417.00A 1417.00A 1438.25 -58.25 1496.50 13770 ---- 1614.25B 1423.25A 1423.25A 1448.25 -58.25 1506.50 13780 ---- 1627.00B 1437.00A 1437.00A 1458.25 -58.25 1516.50 13790 ---- 1636.00B 1447.00A 1447.00A 1468.25 -58.25 1526.50 13800 ---- 1642.75B 1457.00A 1457.00A 1478.25 -58.25 1536.50 13810 ---- 1653.50B 1468.50A 1468.50A 1488.25 -58.25 1546.50 13820 ---- 1664.25B 1473.25A 1473.25A 1498.25 -58.25 1556.50 13830 ---- 1674.25B 1488.50A 1488.50A 1508.25 -58.25 1566.50 13840 ---- 1687.00B 1497.00A 1497.00A 1518.25 -58.25 1576.50 13850 ---- 1693.50B 1506.75A 1506.75A 1528.25 -58.25 1586.50 13860 ---- 1707.00B 1518.25A 1518.25A 1538.25 -58.25 1596.50 13870 ---- 1717.00B 1528.25A 1528.25A 1548.25 -58.25 1606.50 13880 ---- 1722.75B 1537.00A 1537.00A 1558.25 -58.25 1616.50 13890 ---- 1737.00B 1547.00A 1547.00A 1568.25 -58.25 1626.50 13900 ---- 1742.75B 1557.00A 1557.00A 1578.25 -58.25 1636.50 13910 ---- 1752.75B 1567.00A 1567.00A 1588.25 -58.25 1646.50 13920 ---- 1762.75B 1577.00A 1577.00A 1598.25 -58.25 1656.50 13930 ---- 1777.00B 1588.25A 1588.25A 1608.25 -58.25 1666.50 13940 ---- 1782.75B 1597.00A 1597.00A 1618.25 -58.25 1676.50 13950 ---- 1792.75B 1606.75A 1606.75A 1628.25 -58.25 1686.50 13960 ---- 1802.75B 1616.75A 1616.75A 1638.25 -58.25 1696.50 13970 ---- 1812.75B 1626.75A 1626.75A 1648.25 -58.25 1706.50 13980 ---- 1824.25B 1638.25A 1638.25A 1658.25 -58.25 1716.50 13990 ---- 1832.50B 1646.75A 1646.75A 1668.25 -58.25 1726.50 14000 ---- 1842.25B 1656.75A 1656.75A 1678.25 -58.25 1736.50 14010 ---- 1856.00B 1668.25A 1668.25A 1688.25 -58.25 1746.50 14020 ---- 1864.00B 1678.25A 1678.25A 1698.25 -58.25 1756.50 14030 ---- 1874.00B 1681.75A 1681.75A 1708.25 -58.25 1766.50 14040 ---- 1882.75B 1691.75A 1691.75A 1718.25 -58.25 1776.50 14050 ---- 1892.25B 1706.75A 1706.75A 1728.25 -58.25 1786.50 14060 ---- 1903.50B 1718.25A 1718.25A 1738.25 -58.25 1796.50 14070 ---- 1914.00B 1728.25A 1728.25A 1748.25 -58.25 1806.50 14080 ---- 1926.25B 1737.00A 1737.00A 1758.25 -58.25 1816.50 14090 ---- 1936.00B 1746.75A 1746.75A 1768.25 -58.25 1826.50 14100 ---- 1947.00B 1756.75A 1756.75A 1778.25 -58.25 1836.50 14110 ---- 1952.75B 1767.00A 1767.00A 1788.25 -58.25 1846.50 14120 ---- 1966.00B 1777.00A 1777.00A 1798.25 -58.25 1856.50 14130 ---- 1976.00B 1787.00A 1787.00A 1808.25 -58.25 1866.50 14140 ---- 1986.00B 1796.75A 1796.75A 1818.25 -58.25 1876.50 14150 ---- 1997.00B 1806.75A 1806.75A 1828.25 -58.25 1886.50 14160 ---- 2006.00B 1816.75A 1816.75A 1838.25 -58.25 1896.50 14170 ---- 2017.00B 1826.75A 1826.75A 1848.25 -58.25 1906.50 14180 ---- 2026.00B 1836.75A 1836.75A 1858.25 -58.25 1916.50 14190 ---- 2036.00B 1848.25A 1848.25A 1868.25 -58.25 1926.50 14200 ---- 2048.50B 1858.25A 1858.25A 1878.25 -58.25 1936.50 14210 ---- 2058.25B 1866.75A 1866.75A 1888.25 -58.25 1946.50 14220 ---- 2062.75B 1878.25A 1878.25A 1898.25 -58.25 1956.50 14230 ---- 2072.25B 1886.75A 1886.75A 1908.25 -58.25 1966.50 14240 ---- 2088.25B 1896.75A 1896.75A 1918.25 -58.25 1976.50 14250 ---- 2092.25B 1906.75A 1906.75A 1928.25 -58.25 1986.50 14260 ---- 2108.25B 1916.75A 1916.75A 1938.25 -58.25 1996.50 14270 ---- 2118.25B 1926.75A 1926.75A 1948.25 -58.25 2006.50 14280 ---- 2128.50B 1938.25A 1938.25A 1958.25 -58.25 2016.50 14290 ---- 2138.50B 1948.25A 1948.25A 1968.25 -58.25 2026.50 14300 ---- 2148.25B 1956.75A 1956.75A 1978.25 -58.25 2036.50 14310 ---- 2158.25B 1966.75A 1966.75A 1988.25 -58.25 2046.50 14320 ---- 2162.75B 1978.25A 1978.25A 1998.25 -58.25 2056.50 14330 ---- 2178.25B 1986.75A 1986.75A 2008.25 -58.25 2066.50 14340 ---- 2182.75B 1998.25A 1998.25A 2018.25 -58.25 2076.50 14350 ---- 2193.50B 2008.25A 2008.25A 2028.25 -58.25 2086.50 14360 ---- 2208.25B 2016.75A 2016.75A 2038.25 -58.25 2096.50 14400 ---- 2248.25B 2056.75A 2056.75A 2078.25 -58.25 2136.50 14450 ---- 2296.00B 2106.75A 2106.75A 2128.00 -58.50 2186.50 14500 ---- 2346.25B 2158.25A 2158.25A 2178.00 -58.50 2236.50 14550 ---- 2396.00B 2207.00A 2207.00A 2228.00 -58.50 2286.50 14600 ---- 2444.00B 2256.75A 2256.75A 2278.00 -58.50 2336.50 1 14650 ---- 2494.00B 2306.75A 2306.75A 2328.00 -58.50 2386.50 14700 ---- 2548.25B 2356.75A 2356.75A 2378.00 -58.50 2436.50 14750 ---- 2598.25B 2406.75A 2406.75A 2428.00 -58.50 2486.50 14800 ---- 2648.25B 2456.75A 2456.75A 2478.00 -58.50 2536.50 14850 ---- 2693.25B 2508.25A 2508.25A 2528.00 -58.50 2586.50 14900 ---- 2745.75B 2558.25A 2558.25A 2578.00 -58.50 2636.50 14950 ---- 2798.25B 2606.75A 2606.75A 2628.00 -58.50 2686.50 15000 ---- 2848.25B 2656.75A 2656.75A 2678.00 -58.50 2736.50 15050 ---- 2898.25B 2706.75A 2706.75A 2728.00 -58.50 2786.50 15100 ---- 2948.25B 2756.75A 2756.75A 2778.00 -58.50 2836.50 15200 ---- 3042.50B 2856.75A 2856.75A 2878.00 -58.50 2936.50 15300 ---- 3142.50B 2951.50A 2951.50A 2978.00 -58.50 3036.50 15400 ---- 3248.00B 3056.50A 3056.50A 3078.00 -58.50 3136.50 15500 ---- 3342.00B 3156.50A 3156.50A 3178.00 -58.25 3236.25 15600 ---- 3448.25B 3258.00A 3258.00A 3278.00 -58.25 3336.25 15700 ---- 3546.00B 3358.00A 3358.00A 3378.00 -58.25 3436.25 15800 ---- 3645.75B 3456.75A 3456.75A 3478.00 -58.25 3536.25 15900 ---- 3743.25B 3558.00A 3558.00A 3578.00 -58.25 3636.25 16000 ---- 3843.75B 3650.00A 3650.00A 3678.00 -58.25 3736.25 16100 ---- 3945.75B 3758.00A 3758.00A 3778.00 -58.25 3836.25 16200 ---- 4048.00B 3856.50A 3856.50A 3878.00 -58.25 3936.25 16300 ---- 4148.00B 3956.50A 3956.50A 3978.00 -58.25 4036.25 16400 ---- 4248.00B 4056.50A 4056.50A 4078.00 -58.25 4136.25 16500 ---- 4343.75B 4156.25A 4156.25A 4178.00 -58.25 4236.25 17000 ---- 4847.75B 4656.50A 4656.50A 4678.00 -58.25 4736.25 17500 ---- 5347.75B 5156.25A 5156.25A 5178.00 -58.25 5236.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 9950 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 345 482 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2439.00B 2284.50A 2439.00B 2425.75 +51.25 2374.50 10050 ---- 2391.75B 2237.50A 2391.75B 2378.00 +51.00 2327.00 10100 ---- 2343.50B 2190.50A 2343.50B 2330.50 +50.75 2279.75 10150 ---- 2296.75B 2143.75A 2296.75B 2283.00 +50.25 2232.75 10200 ---- 2249.50B 2097.25A 2249.50B 2235.50 +49.50 2186.00 10250 ---- 2202.25B 2051.00A 2190.25B 2188.25 +49.00 2139.25 10300 ---- 2155.50B 2005.00A 2143.75B 2141.25 +48.75 2092.50 10350 ---- 2105.00B 1956.00A 2093.00B 2094.50 +48.25 2046.25 10400 ---- 2057.00B 1912.50A 2021.25B 2047.75 +47.75 2000.00 10450 ---- 2012.25B 1867.25A 2000.50B 2001.25 +47.00 1954.25 10500 ---- 1966.50B 1822.00A 1954.75B 1955.00 +46.50 1908.50 10550 ---- 1918.50B 1777.25A 1883.75B 1908.75 +45.75 1863.00 10600 ---- 1873.75B 1732.50A 1873.75B 1863.00 +45.25 1817.75 10650 ---- 1827.75B 1688.25A 1793.75B 1817.50 +44.75 1772.75 10700 ---- 1787.50B 1644.25A 1787.50B 1772.00 +43.75 1728.25 10750 ---- 1741.50B 1600.50A 1726.25B 1727.00 +43.25 1683.75 10800 ---- 1699.00B 1557.00A 1688.00B 1682.25 +42.50 1639.75 10850 ---- 1648.75B 1514.00A 1616.00B 1637.75 +41.75 1596.00 10900 ---- 1604.75B 1471.50A 1576.50B 1593.50 +41.00 1552.50 10950 ---- 1568.75B 1429.25A 1568.75B 1549.75 +40.50 1509.25 11000 ---- 1525.25B 1387.25A 1525.25B 1506.25 +39.75 1466.50 1 11050 ---- 1482.25B 1345.75A 1471.75B 1463.00 +38.75 1424.25 11100 ---- 1439.50B 1304.50A 1429.00B 1420.00 +37.75 1382.25 11150 ---- 1397.00B 1263.50A 1386.50B 1377.75 +37.25 1340.50 11200 ---- 1354.75B 1222.75A 1354.75B 1335.50 +36.25 1299.25 11250 ---- 1313.00B 1183.25A 1313.00B 1293.75 +35.25 1258.50 11300 ---- 1271.75B 1143.75A 1261.50B 1252.50 +34.50 1218.00 11350 ---- 1231.00B 1105.00A 1221.00B 1211.75 +33.75 1178.00 11400 ---- 1190.75B 1066.50A 1180.75B 1171.25 +32.75 1138.50 11450 ---- 1150.75B 1028.50A 1028.50A 1131.25 +32.00 1099.25 11500 ---- 1111.25B 991.25A 1101.50B 1091.75 +31.00 1060.75 11550 ---- 1072.00B 953.75A 953.75A 1052.75 +30.00 1022.75 11600 ---- 1033.50B 917.50A 1024.00B 1014.25 +29.25 985.00 11650 ---- 995.50B 881.50A 881.50A 976.25 +28.25 948.00 11700 ---- 958.00B 846.25A 948.75B 938.75 +27.50 911.25 7 7 11750 ---- 920.75B 811.50A 911.50B 901.75 +26.50 875.25 11800 ---- 884.25B 777.50A 777.50A 865.50 +25.75 839.75 11850 ---- 848.50B 744.00A 839.50B 829.75 +24.75 805.00 11900 ---- 813.25B 695.25A 804.50B 794.50 +24.00 770.50 3 11950 ---- 778.50B 663.50A 770.00B 759.75 +23.00 736.75 12000 ---- 738.00B 632.25A 727.00B 726.00 +22.25 703.75 2 12050 ---- 711.00B 601.75A 711.00B 692.50 +21.25 671.25 3 12100 ---- 678.50B 572.00A 678.50B 660.00 +20.50 639.50 12150 ---- 634.00B 542.75A 632.75B 628.00 +19.50 608.50 1 12200 ---- 616.00B 513.75A 610.75B 596.75 +18.75 578.00 1 12250 ---- 597.25B 486.25A 594.25B 566.25 +18.00 548.25 12300 ---- 566.75B 459.25A 564.00B 536.50 +17.25 519.25 10 12350 ---- 537.25B 433.00A 534.00B 507.50 +16.25 491.25 5 12400 479.50 506.50B 407.75A 479.50 479.25 +15.50 2 463.75 2 12450 ---- 478.25B 383.25A 475.25B 451.75 +14.75 437.00 12500 445.00 451.00B 359.75A 447.75B 425.25 +14.00 2 411.25 3 11 12550 ---- 426.50B 337.25A 423.75B 399.50 +13.25 386.25 2 12600 ---- 400.25B 315.25A 400.25B 374.50 +12.25 362.25 2 12650 ---- 374.75B 294.75A 374.75B 350.75 +11.75 339.00 1 12700 ---- 352.00B 275.00A 349.00B 327.50 +10.75 1 316.75 1 2 12750 ---- 327.50B 255.75A 327.50B 305.50 +10.00 295.50 1 10 12800 ---- 305.00B 236.75A 305.00B 284.25 +9.25 275.00 3 12850 250.50 284.50B 221.25A 247.75A 264.00 +8.50 1 255.50 12900 264.00 265.50B 204.75A 209.50A 244.75 +7.75 2 237.00 3 12950 ---- 244.25B 189.50A 244.25B 226.25 +7.00 1 219.25 2 4 13000 200.00 225.75B 173.25A 225.75B 209.00 +6.25 4 202.75 8 27 13050 ---- 207.50B 159.75A 205.00B 192.50 +5.75 186.75 5 14 13100 ---- 193.25B 147.00A 193.25B 177.00 +5.00 172.00 1 13150 ---- 177.50B 136.25A 175.00B 162.50 +4.50 1 158.00 2 2 13200 ---- 161.25B 123.75A 159.00B 148.75 +4.00 1 144.75 3 13250 155.00 155.00 113.25A 116.75A 136.00 +3.50 1 132.50 2 13 13300 ---- 134.25B 103.25A 134.25B 124.00 +3.00 121.00 5 13350 ---- 122.25B 95.50A 122.25B 113.00 +2.75 110.25 5 13400 ---- 111.25B 87.25A 111.25B 102.75 +2.25 100.50 1 1 13450 ---- 102.75B 79.50A 102.75B 93.25 +2.00 91.25 13500 66.25 93.25B 66.25 91.25B 84.50 +1.75 1 82.75 4 23 13550 ---- 84.25B 65.25A 65.25A 76.50 +1.50 1 75.00 1 2 13600 ---- 76.25B 59.75A 59.75A 69.25 +1.50 67.75 1 1 13650 ---- 67.25B 54.25A 54.25A 62.50 +1.25 61.25 1 13700 ---- 60.50B 49.00A 49.00A 56.50 +1.25 55.25 1 13750 ---- 52.25B 43.75A 43.75A 51.00 +1.00 2 50.00 8 13800 ---- 49.00B 40.50A 40.50A 46.00 +1.00 45.00 1 10 13850 ---- 44.00B 36.75A 36.75A 41.25 +.75 40.50 1 13900 ---- 39.25B 33.25A 33.25A 37.25 +.75 36.50 2 13950 ---- 35.25B 29.50A 29.50A 33.50 +.50 33.00 1 14000 ---- 30.75B 27.25A 27.25A 30.25 +.50 1 29.75 1 18 14050 ---- 27.50B 25.00A 25.00A 27.25 +.50 26.75 14100 ---- 24.50B 22.75A 22.75A 24.50 +.25 24.25 11 14150 ---- ---- 20.75A 20.75A 22.00 +.25 21.75 14200 ---- ---- 19.00A 19.00A 19.75 UNCH 19.75 1 14250 17.00 17.00 17.00 17.00 17.75 UNCH 1 17.75 1 14300 ---- ---- ---- ---- 16.00 UNCH 16.00 1 14350 ---- ---- ---- ---- 14.50 UNCH 14.50 14400 ---- ---- ---- ---- 13.00 UNCH 13.00 2 14450 ---- ---- ---- ---- 11.75 UNCH 1 11.75 1 14500 ---- ---- ---- ---- 10.50 UNCH 10.50 2 14550 ---- ---- ---- ---- 9.50 UNCH 9.50 14600 ---- ---- ---- ---- 8.50 -.25 8.75 14650 ---- ---- ---- ---- 7.75 UNCH 7.75 14700 ---- ---- ---- ---- 7.00 UNCH 7.00 4 14750 ---- ---- ---- ---- 6.25 -.25 6.50 14800 ---- ---- ---- ---- 5.75 UNCH 5.75 8 14850 ---- ---- ---- ---- 5.25 UNCH 5.25 14900 ---- ---- ---- ---- 4.65 -.15 4.80 14950 ---- ---- ---- ---- 4.25 -.15 4.40 15000 ---- ---- ---- ---- 3.85 -.15 4.00 2 15050 ---- ---- ---- ---- 3.50 -.15 3.65 15100 ---- ---- ---- ---- 3.20 -.15 3.35 1 15200 ---- ---- ---- ---- 2.65 -.15 2.80 15300 ---- ---- ---- ---- 2.25 -.10 2.35 2 15400 ---- ---- ---- ---- 1.90 -.10 2.00 15500 ---- ---- ---- ---- 1.60 -.10 1.70 15600 ---- ---- ---- ---- 1.40 -.05 1.45 15700 ---- ---- ---- ---- 1.20 -.05 1.25 15800 ---- ---- ---- ---- 1.00 -.05 1.05 15900 ---- ---- ---- ---- .85 -.05 .90 16000 ---- ---- ---- ---- .75 UNCH .75 9 16100 ---- ---- ---- ---- .65 UNCH .65 16200 ---- ---- ---- ---- .55 UNCH .55 16300 ---- ---- ---- ---- .50 UNCH .50 16400 ---- ---- ---- ---- .40 -.05 .45 16500 ---- ---- ---- ---- .35 UNCH .35 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .10 UNCH .10 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9822.50B ---- 9809.00B 9865.00 +59.25 9805.75 3000 ---- 9324.25B ---- 9310.75B 9366.50 +59.00 9307.50 3500 ---- 8826.25B ---- 8812.75B 8868.25 +59.25 8809.00 4000 ---- 8326.00B ---- 8311.75B 8370.00 +59.25 8310.75 4500 ---- 7828.00B ---- 7814.75B 7871.50 +59.00 7812.50 5000 ---- 7330.00B ---- 7315.75B 7373.25 +59.00 7314.25 5500 ---- 6834.50B ---- 6821.00B 6875.25 +59.00 6816.25 6000 ---- 6336.75B ---- 6323.50B 6377.25 +59.00 6318.25 6500 ---- 5839.25B ---- 5825.75B 5879.25 +58.75 5820.50 7000 ---- 5342.00B ---- 5329.00B 5381.75 +58.75 5323.00 7200 ---- 5143.50B ---- 5130.50B 5182.75 +58.50 5124.25 7300 ---- 5044.00B ---- 5031.00B 5083.25 +58.50 5024.75 7400 ---- 4944.50B ---- 4931.50B 4983.75 +58.25 4925.50 7500 ---- 4845.00B ---- 4831.75B 4884.50 +58.50 4826.00 7600 ---- 4745.75B ---- 4732.75B 4785.00 +58.25 4726.75 7700 ---- 4646.50B ---- 4633.50B 4685.75 +58.25 4627.50 7800 ---- 4547.25B ---- 4534.25B 4586.25 +58.00 4528.25 7900 ---- 4448.00B 4333.75A 4435.25B 4487.00 +58.00 4429.00 8000 ---- 4349.00B 4231.50A 4336.00B 4387.75 +57.75 4330.00 8100 ---- 4249.75B 4135.50A 4237.00B 4288.50 +57.75 4230.75 8200 ---- 4160.25B 4036.50A 4147.50B 4189.50 +57.75 4131.75 8300 ---- 4099.50B 3937.75A 4086.50B 4090.25 +57.50 4032.75 8400 ---- 4001.25B 3838.75A 4001.25B 3991.25 +57.50 3933.75 8500 ---- 3901.75B 3740.00A 3890.00B 3892.25 +57.25 3835.00 8600 ---- 3803.75B 3641.50A 3803.75B 3793.25 +57.00 3736.25 8700 ---- 3704.25B 3543.00A 3691.50B 3694.50 +56.75 3637.75 8800 ---- 3600.75B 3444.75A 3568.25B 3595.75 +56.50 3539.25 8900 ---- 3507.75B 3346.50A 3495.00B 3497.25 +56.50 3440.75 9000 ---- 3404.75B 3248.50A 3367.50B 3398.75 +56.25 3342.50 9050 ---- 3360.50B 3199.50A 3347.75B 3349.50 +56.00 3293.50 9100 ---- 3305.50B 3150.75A 3267.25B 3300.25 +55.75 3244.50 9150 ---- 3252.75B 3101.75A 3240.00B 3251.25 +55.75 3195.50 9200 ---- 3213.00B 3053.00A 3200.50B 3202.25 +55.50 3146.75 9250 ---- 3158.75B 3004.50A 3158.75B 3153.25 +55.50 3097.75 9300 ---- 3115.25B 2955.75A 3103.50B 3104.25 +55.25 3049.00 9350 ---- 3069.25B 2907.25A 3056.75B 3055.25 +55.00 3000.25 9400 ---- 3009.00B 2858.75A 2971.75B 3006.50 +54.75 2951.75 9450 ---- 2960.50B 2810.25A 2922.75B 2957.75 +54.75 2903.00 9500 ---- 2911.75B 2762.00A 2874.25B 2909.00 +54.50 2854.50 9550 ---- 2872.25B 2713.75A 2860.25B 2860.25 +54.00 2806.25 9600 ---- 2823.75B 2665.50A 2811.50B 2811.75 +54.00 2757.75 9650 ---- 2775.00B 2617.50A 2762.50B 2763.25 +53.75 2709.50 9700 ---- 2718.00B 2569.50A 2681.00B 2714.75 +53.50 2661.25 9750 ---- 2669.75B 2521.75A 2632.25B 2666.25 +53.00 2613.25 9800 ---- 2625.25B 2474.00A 2588.25B 2618.00 +52.75 2565.25 9850 ---- 2583.00B 2426.50A 2583.00B 2569.75 +52.50 2517.25 9900 ---- 2534.75B 2379.00A 2523.25B 2521.75 +52.25 2469.50 9950 ---- 2487.00B 2331.75A 2475.00B 2473.75 +51.75 2422.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2466.75B 2347.50A 2347.50A 2471.50 +46.75 2424.75 10100 ---- 2375.75B 2257.75A 2339.00B 2380.25 +45.75 2334.50 10200 ---- 2288.00B 2169.25A 2273.25B 2289.75 +45.00 2244.75 10300 ---- 2177.75B 2081.25A 2081.25A 2200.00 +44.00 2156.00 10400 ---- 2089.25B 1994.50A 2089.25B 2111.00 +43.00 2068.00 10500 ---- 2021.00B 1908.75A 1986.50B 2023.00 +42.00 1981.00 10600 ---- 1934.50B 1822.75A 1822.75A 1936.00 +40.75 1895.25 10700 ---- 1849.00B 1739.25A 1817.50B 1850.00 +39.75 1810.25 10800 ---- 1764.50B 1657.00A 1734.00B 1765.25 +38.50 1726.75 10900 ---- 1681.25B 1576.25A 1650.75B 1681.50 +37.25 1644.25 11000 ---- 1597.00B 1496.75A 1569.75B 1599.25 +36.00 1 1563.25 1 1 11100 ---- 1519.00B 1418.50A 1489.75B 1518.25 +34.75 1483.50 11200 ---- 1439.75B 1342.00A 1411.00B 1438.50 +33.25 1405.25 11300 ---- 1363.00B 1267.00A 1267.00A 1360.50 +31.75 1328.75 11400 ---- 1286.00B 1193.75A 1193.75A 1284.00 +30.25 1253.75 11500 ---- 1211.50B 1122.00A 1122.00A 1209.25 +29.00 1180.25 11600 ---- 1139.25B 1052.25A 1052.25A 1136.00 +27.25 1108.75 11700 ---- 1068.00B 984.25A 984.25A 1064.75 +25.75 1039.00 11800 ---- 998.75B 894.00A 894.00A 995.25 +24.25 971.00 11900 ---- 931.25B 835.00A 907.50B 927.75 +22.75 905.00 12000 ---- 863.75B 773.25A 773.25A 862.25 +21.25 1 841.00 5 1 12100 ---- 800.50B 714.00A 788.50B 798.75 +19.75 779.00 18 12200 ---- 765.25B 656.75A 761.00B 737.50 +18.50 719.00 12300 ---- 704.00B 602.25A 699.75B 678.25 +17.00 661.25 12400 ---- 648.25B 550.25A 644.00B 621.50 +15.75 605.75 2 2 12500 ---- 591.50B 500.50A 587.50B 567.00 +14.50 552.50 12600 ---- 540.25B 453.25A 536.50B 515.25 +13.25 502.00 12700 ---- 488.25B 407.75A 484.50B 466.25 +12.25 454.00 12800 ---- 442.75B 366.00A 442.75B 419.75 +11.25 408.50 12900 ---- 394.75B 327.25A 394.75B 376.25 +10.25 366.00 13000 ---- 351.75B 290.50A 347.00B 335.50 +9.00 326.50 6 13100 ---- 312.50B 257.25A 308.00B 297.75 +8.25 289.50 13200 ---- 276.50B 227.25A 272.00B 263.00 +7.25 255.75 1 13300 ---- 242.75B 199.50A 242.75B 231.00 +6.50 224.50 1 13400 ---- 212.00B 174.25A 208.25B 201.75 +5.50 196.25 13500 ---- 184.25B 152.75A 180.50B 175.50 +4.75 170.75 1 3 13600 ---- 158.75B 132.25A 158.75B 151.75 +4.00 147.75 13700 ---- 136.75B 114.50A 136.75B 130.75 +3.50 127.25 13800 ---- 115.75B 97.75A 97.75A 112.25 +3.00 109.25 1 13900 ---- 98.75B 83.75A 83.75A 95.75 +2.50 93.25 14000 ---- 84.00B 71.50A 71.50A 81.50 +2.00 79.50 2 14100 ---- 72.00B 62.00A 62.00A 69.25 +1.75 67.50 14200 ---- 60.75B 52.75A 52.75A 58.75 +1.50 57.25 14300 55.75 55.75 45.25A 45.75A 49.75 +1.25 1 48.50 14400 ---- ---- ---- ---- 42.00 +1.00 41.00 1 14500 41.25 41.25 33.25A 33.25A 35.50 +1.00 3 34.50 14600 ---- 29.50B 28.75A 28.75A 30.00 +.75 29.25 14700 ---- ---- ---- ---- 25.50 +.75 24.75 14800 ---- ---- ---- ---- 21.50 +.50 21.00 14900 ---- ---- ---- ---- 18.25 +.50 17.75 15000 ---- ---- ---- ---- 15.50 +.25 15.25 15100 ---- ---- ---- ---- 13.25 +.25 13.00 15200 ---- ---- ---- ---- 11.25 +.25 11.00 15300 ---- ---- ---- ---- 9.50 UNCH 9.50 15400 ---- ---- ---- ---- 8.25 UNCH 8.25 15500 ---- ---- ---- ---- 7.00 UNCH 7.00 15600 ---- ---- ---- ---- 6.00 UNCH 6.00 15700 ---- ---- ---- ---- 5.00 -.25 5.25 15800 ---- ---- ---- ---- 4.35 -.20 4.55 15900 ---- ---- ---- ---- 3.75 -.25 4.00 16000 ---- ---- ---- ---- 3.25 -.25 3.50 16500 ---- ---- ---- ---- 1.55 -.30 1.85 17000 ---- ---- ---- ---- .75 -.25 1.00 17500 ---- ---- ---- ---- .35 -.20 .55 2500 ---- 9784.25B ---- 9784.25B 9840.50 +59.00 9781.50 3000 ---- 9287.50B ---- 9287.50B 9343.25 +59.00 9284.25 3500 ---- 8791.00B ---- ---- 8846.25 +59.00 8787.25 4000 ---- 8294.25B ---- ---- 8349.25 +59.00 8290.25 4500 ---- 7798.00B ---- 7798.00B 7852.25 +58.75 7793.50 5000 ---- 7302.00B ---- ---- 7355.50 +58.75 7296.75 5500 ---- 6806.00B ---- ---- 6859.00 +58.75 6800.25 6000 ---- 6310.25B 6214.75A 6310.25B 6363.00 +58.50 6304.50 6500 ---- 5837.75B 5720.50A 5720.50A 5867.50 +58.25 5809.25 7000 ---- 5343.50B 5226.25A 5226.25A 5372.75 +57.75 5315.00 7300 ---- 5047.25B 4930.25A 4930.25A 5076.50 +57.25 5019.25 7400 ---- 4948.50B 4837.50A 4837.50A 4978.00 +57.25 4920.75 7500 ---- 4867.00B 4733.25A 4733.25A 4879.25 +57.00 4822.25 7600 ---- 4771.25B 4640.75A 4640.75A 4780.75 +57.00 4723.75 7700 ---- 4670.25B 4536.75A 4536.75A 4682.25 +56.75 4625.50 7800 ---- 4572.00B 4438.50A 4572.00B 4584.00 +56.50 4527.50 7900 ---- 4476.50B 4346.50A 4346.50A 4485.75 +56.50 4429.25 8000 ---- 4378.50B 4248.50A 4248.50A 4387.50 +56.00 4331.50 8100 ---- 4278.00B 4145.00A 4145.00A 4289.50 +56.00 4233.50 8200 ---- 4180.25B 4053.00A 4141.50B 4191.50 +55.75 4135.75 8300 ---- 4066.00B 3956.00A 3956.00A 4093.75 +55.50 4038.25 8400 ---- 3987.75B 3858.75A 3858.75A 3996.00 +55.00 3941.00 8500 ---- 3888.00B 3762.00A 3762.00A 3898.50 +54.75 3843.75 8600 ---- 3774.00B 3665.00A 3665.00A 3801.25 +54.50 3746.75 8700 ---- 3696.50B 3568.50A 3568.50A 3704.00 +54.00 3650.00 8800 ---- 3580.50B 3466.25A 3466.25A 3607.25 +53.75 3553.50 8900 ---- 3502.00B 3376.25A 3376.25A 3510.50 +53.25 3457.25 9000 ---- 3407.25B 3280.50A 3280.50A 3414.25 +53.00 3361.25 9100 ---- 3308.25B 3184.75A 3184.75A 3318.00 +52.50 3265.50 9200 ---- 3215.75B 3090.25A 3090.25A 3222.25 +52.00 3170.25 9300 ---- 3121.00B 2995.50A 2995.50A 3126.75 +51.50 3075.25 9400 ---- 3026.00B 2901.00A 2901.00A 3031.75 +51.00 2980.75 9500 ---- 2933.25B 2807.50A 2917.50B 2937.00 +50.25 2886.75 9600 ---- 2837.75B 2714.50A 2822.25B 2843.00 +49.75 2793.25 9700 ---- 2743.75B 2621.75A 2743.75B 2749.25 +49.00 2700.25 9800 ---- 2653.00B 2529.75A 2637.25B 2656.00 +48.25 2607.75 9900 ---- 2559.00B 2437.75A 2437.75A 2563.50 +47.50 2516.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 68 275 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 45.00 46.00B 42.25A 42.25A 36.50 -7.25 3 43.75 5 10050 ---- 49.00B 44.50A 47.25B 38.50 -7.75 46.25 10100 ---- 52.00B 46.75A 50.25B 40.75 -8.00 48.75 2 10150 ---- 55.25B 49.25A 53.50B 43.00 -8.50 51.50 10200 ---- 58.50B 51.00A 56.75B 45.50 -9.00 54.50 10250 ---- 62.25B 52.25A 61.75B 48.00 -9.50 57.50 5 10300 ---- 66.00B 57.50A 66.00B 51.00 -10.00 61.00 10350 ---- 70.00B 58.25A 70.00B 53.75 -10.50 64.25 10400 ---- 74.25B 62.50A 73.50B 57.00 -11.00 68.00 10450 ---- 79.00B 64.75A 78.25B 60.25 -11.75 72.00 10500 ---- 83.75B 69.25A 82.75B 64.00 -12.00 76.00 3 10550 ---- 88.75B 73.75A 88.50B 67.75 -12.75 80.50 10600 ---- 94.00B 77.75A 77.75A 71.75 -13.25 85.00 2 10650 ---- 99.50B 82.00A 82.00A 76.00 -14.00 90.00 10700 ---- 105.50B 86.25A 86.25A 80.50 -14.50 95.00 2 10750 ---- 111.50B 91.50A 91.50A 85.25 -15.25 5 100.50 1 16 10800 ---- 118.00B 96.50A 116.00B 90.25 -16.00 106.25 10850 ---- 125.00B 99.25A 123.00B 95.50 -16.75 112.25 10900 ---- 132.50B 105.00A 105.00A 101.25 -17.50 118.75 3 10950 ---- 140.00B 111.00A 111.00A 107.25 -18.25 125.50 11000 ---- 148.25B 120.50A 120.50A 113.50 -19.00 1 132.50 2 21 11050 ---- 156.50B 126.00A 126.00A 120.00 -20.00 140.00 11100 ---- 165.50B 133.00A 133.00A 127.00 -20.75 2 147.75 11150 ---- 174.50B 138.25A 138.25A 134.50 -21.50 156.00 1 11200 150.50 184.25B 148.00A 177.75B 142.25 -22.25 1 164.50 1 8 11250 ---- 194.50B 155.75A 155.75A 150.25 -23.25 5 173.50 4 11300 ---- 205.00B 162.75A 162.75A 159.00 -24.00 183.00 2 11350 ---- 216.25B 172.00A 172.00A 168.00 -24.75 192.75 1 10 11400 213.50 228.00B 179.25 217.00B 177.25 -25.75 5 203.00 1 3 11450 ---- 240.00B 190.50A 190.50A 187.25 -26.50 213.75 11500 ---- 252.50B 201.50A 201.50A 197.50 -27.50 1 225.00 2 26 11550 ---- 265.75B 211.50A 211.50A 208.25 -28.50 236.75 10 11600 255.00 279.25B 222.75A 222.75A 219.75 -29.25 2 249.00 11650 284.50 300.75 234.75A 234.75A 231.50 -30.25 4 261.75 10 11700 239.75 308.50B 239.75 295.00B 243.75 -31.25 2 275.00 1 4 11750 ---- 324.00B 258.00A 258.00A 256.75 -32.00 288.75 1 11800 ---- 340.00B 271.00A 271.00A 270.25 -32.75 303.00 2 16 11850 ---- 356.50B 286.25A 286.25A 284.25 -33.75 318.00 1 11900 ---- 374.00B 299.00A 299.00A 298.75 -34.75 333.50 1 5 11950 ---- 391.75B 314.75A 314.75A 314.00 -35.75 349.75 3 12000 ---- 410.50B 330.25A 330.25A 330.00 -36.50 1 366.50 3 11 12050 ---- 429.75B 346.25A 346.25A 346.50 -37.25 383.75 12100 ---- 449.75B 363.25A 363.25A 363.75 -38.00 401.75 1 8 12150 ---- 470.50B 380.75A 380.75A 381.50 -39.00 420.50 6 12200 ---- 492.00B 398.75A 398.75A 400.00 -40.00 440.00 4 12250 ---- 514.25B 418.00A 418.00A 419.50 -40.50 460.00 5 12300 ---- 537.00B 437.25A 437.25A 439.50 -41.50 481.00 5 12350 ---- 560.75B 459.00A 459.00A 460.25 -42.25 502.50 2 12400 ---- 585.25B 480.00A 480.00A 482.00 -43.00 525.00 3 12450 ---- 610.75B 502.00A 502.00A 504.25 -44.00 548.25 12500 ---- 634.75B 523.25A 523.25A 527.50 -44.75 572.25 11 17 12550 ---- 648.00B 546.50A 546.50A 551.75 -45.50 597.25 4 12600 ---- 675.75B 568.50A 568.50A 576.75 -46.25 623.00 3 12650 ---- 704.25B 597.50A 597.50A 602.50 -47.00 649.50 2 12700 ---- 733.75B 621.75A 621.75A 629.25 -48.00 677.25 6 12750 ---- 764.00B 648.75A 648.75A 657.00 -48.75 705.75 2 12800 ---- 795.25B 676.25A 676.25A 685.75 -49.25 735.00 1 12850 ---- 827.25B 733.50A 733.50A 715.25 -50.00 765.25 12900 ---- 860.25B 760.25A 760.25A 745.75 -51.00 796.75 4 12950 ---- 894.25B 792.00A 792.00A 777.25 -51.50 828.75 1 13000 ---- 929.50B 829.50A 829.50A 809.75 -52.25 862.00 1 5 13050 ---- 965.25B 853.50A 853.50A 843.00 -53.00 896.00 13100 ---- 1002.25B 887.50A 887.50A 877.50 -53.50 931.00 2 13150 ---- 1039.75B 932.50A 932.50A 912.75 -54.00 966.75 1 13200 ---- 1081.00B 970.50A 970.50A 949.00 -54.50 1003.50 4 13250 ---- 1117.25B 1007.50A 1007.50A 986.00 -55.00 1041.00 1 13300 ---- 1157.25B 1041.25A 1041.25A 1024.00 -55.25 1079.25 6 13350 ---- 1197.75B 1066.50A 1066.50A 1062.75 -55.75 1118.50 1 13400 ---- 1239.25B 1103.50A 1103.50A 1102.25 -56.25 1158.50 3 13450 ---- 1281.50B 1143.00A 1143.00A 1142.75 -56.25 1199.00 13500 ---- 1323.00B 1186.00A 1186.00A 1183.75 -56.75 1240.50 14 13550 ---- 1366.00B 1230.25A 1230.25A 1225.50 -57.00 1282.50 2 13600 ---- 1409.75B 1268.50A 1268.50A 1268.00 -57.00 1325.00 1 13650 ---- 1454.00B 1311.00A 1311.00A 1311.25 -57.25 1368.50 1 13700 ---- 1498.50B 1354.00A 1354.00A 1355.00 -57.25 1412.25 13750 ---- 1544.00B 1397.50A 1397.50A 1399.25 -57.50 1456.75 13800 ---- 1589.75B 1442.75A 1442.75A 1444.00 -57.75 1501.75 13850 ---- 1635.75B 1487.75A 1487.75A 1489.25 -57.75 1547.00 13900 ---- 1681.50B 1532.75A 1532.75A 1535.00 -58.00 1593.00 2 13950 ---- 1728.25B 1578.75A 1578.75A 1581.25 -57.75 1639.00 14000 ---- 1775.25B 1624.25A 1624.25A 1627.75 -58.00 1685.75 2 14050 ---- 1822.50B 1671.25A 1671.25A 1674.50 -58.00 1732.50 1 14100 ---- 1870.00B 1712.25A 1712.25A 1721.50 -58.25 1779.75 14150 ---- 1917.75B 1764.50A 1764.50A 1769.00 -58.25 1827.25 14200 ---- 1965.50B 1806.75A 1806.75A 1816.50 -58.50 1875.00 1 14250 ---- 2013.75B 1854.25A 1854.25A 1864.50 -58.25 1922.75 14300 ---- 2062.00B 1902.00A 1902.00A 1912.50 -58.50 1971.00 14350 ---- 2110.50B 1955.75A 1955.75A 1960.75 -58.50 2019.25 14400 ---- 2159.00B 2004.00A 2004.00A 2009.25 -58.50 2067.75 14450 ---- 2207.75B 2046.50A 2046.50A 2057.75 -58.50 2116.25 14500 ---- 2256.75B 2095.75A 2095.75A 2106.50 -58.50 2165.00 14550 ---- 2305.50B 2143.75A 2143.75A 2155.25 -58.50 2213.75 14600 ---- 2354.50B 2192.50A 2192.50A 2204.00 -58.75 2262.75 2 14650 ---- 2403.75B 2241.25A 2241.25A 2253.00 -58.75 2311.75 14700 ---- 2453.00B 2305.75A 2305.75A 2302.25 -58.50 2360.75 14750 ---- 2502.25B 2338.00A 2338.00A 2351.25 -58.75 2410.00 14800 ---- 2551.50B 2388.50A 2388.50A 2400.50 -58.75 2459.25 14850 ---- 2601.00B 2438.50A 2438.50A 2450.00 -58.50 2508.50 14900 ---- 2650.25B 2496.50A 2496.50A 2499.25 -58.50 2557.75 14950 ---- 2688.25B 2536.25A 2536.25A 2548.75 -58.50 2607.25 15000 ---- 2694.50B 2585.75A 2585.75A 2598.00 -58.75 2656.75 15050 ---- 2708.75B 2635.75A 2635.75A 2647.50 -58.50 2706.00 15100 ---- ---- 2689.25A 2689.25A 2697.25 -58.50 2755.75 15200 ---- ---- 2785.75A 2785.75A 2796.25 -58.50 2854.75 15300 2960.00 2960.00 2932.25A 2960.00 2895.50 -58.50 1 2954.00 15400 3062.50 3062.50 3033.75A 3062.50 2994.75 -58.50 1 3053.25 15500 ---- ---- 3130.75A 3130.75A 3094.25 -58.50 3152.75 15600 ---- ---- 3230.25A 3230.25A 3193.75 -58.25 3252.00 15700 ---- ---- 3332.00A 3332.00A 3293.25 -58.25 3351.50 15800 ---- ---- 3429.25A 3429.25A 3392.75 -58.25 3451.00 15900 3540.50 3540.50 3528.75A 3540.50 3492.25 -58.25 1 3550.50 16000 ---- ---- 3628.25A 3628.25A 3591.75 -58.25 3650.00 16100 ---- ---- 3728.00A 3728.00A 3691.25 -58.50 3749.75 16200 ---- ---- 3827.50A 3827.50A 3791.00 -58.25 3849.25 16300 ---- ---- 3927.00A 3927.00A 3890.50 -58.25 3948.75 16400 ---- ---- 4026.50A 4026.50A 3990.00 -58.50 4048.50 16500 ---- ---- 4126.25A 4126.25A 4089.75 -58.25 4148.00 17000 ---- ---- 4624.25A 4624.25A 4588.00 -58.25 4646.25 17500 ---- ---- 5122.50A 5122.50A 5086.25 -58.25 5144.50 18000 ---- ---- 5621.75A 5621.75A 5584.50 -58.25 5642.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .20 -.05 .25 5500 ---- ---- ---- ---- .40 -.10 .50 6000 ---- ---- ---- ---- .75 -.15 .90 6500 ---- ---- ---- ---- 1.25 -.25 1.50 7000 ---- ---- ---- ---- 2.05 -.35 2.40 7200 ---- ---- ---- ---- 2.45 -.40 2.85 7300 ---- ---- ---- ---- 2.65 -.45 3.10 7400 ---- ---- ---- ---- 2.90 -.50 3.40 7500 ---- ---- ---- ---- 3.15 -.60 3.75 7600 ---- ---- ---- ---- 3.45 -.65 4.10 7700 ---- ---- ---- ---- 3.75 -.70 4.45 7800 ---- ---- ---- ---- 4.10 -.80 4.90 7900 ---- ---- ---- ---- 4.45 -.80 5.25 8000 ---- ---- ---- ---- 4.90 -.85 5.75 8100 ---- ---- ---- ---- 5.25 -1.25 6.50 8200 ---- ---- ---- ---- 5.75 -1.25 7.00 8300 ---- ---- ---- ---- 6.50 -1.25 7.75 8400 ---- ---- ---- ---- 7.00 -1.50 8.50 8500 ---- ---- ---- ---- 7.75 -1.50 9.25 8600 ---- ---- ---- ---- 8.50 -1.75 10.25 8700 ---- ---- ---- ---- 9.25 -2.00 11.25 8800 ---- ---- ---- ---- 10.25 -2.25 12.50 8900 ---- ---- ---- ---- 11.25 -2.50 13.75 9000 ---- ---- ---- ---- 12.50 -2.75 15.25 9050 ---- ---- ---- ---- 13.25 -2.75 16.00 9100 ---- ---- ---- ---- 13.75 -3.00 16.75 9150 ---- ---- ---- ---- 14.50 -3.25 17.75 9200 ---- ---- ---- ---- 15.50 -3.25 18.75 9250 ---- ---- ---- ---- 16.25 -3.50 19.75 9300 ---- ---- ---- ---- 17.00 -3.75 20.75 9350 ---- ---- ---- ---- 18.00 -3.75 21.75 9400 ---- ---- ---- ---- 19.00 -4.00 23.00 9450 ---- ---- ---- ---- 20.00 -4.25 24.25 1 9500 ---- ---- 25.00A 25.00A 21.25 -4.25 25.50 7 9550 ---- ---- 26.25A 26.25A 22.25 -4.75 27.00 9600 ---- ---- 27.75A 27.75A 23.50 -5.00 28.50 9650 ---- ---- 29.25A 29.25A 24.75 -5.25 30.00 9700 ---- 31.75B 30.50A 30.50A 26.25 -5.25 31.50 9750 ---- 34.00B 32.75A 32.75A 27.75 -5.50 33.25 9800 ---- 36.00B 33.75A 33.75A 29.25 -6.00 35.25 9850 ---- 38.25B 35.50A 35.50A 31.00 -6.25 37.25 9900 ---- 40.75B 37.25A 37.25A 32.50 -6.75 39.25 4 9950 ---- 43.50B 39.00A 41.75B 34.50 -7.00 41.50 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 104.25B 93.25A 101.75B 88.00 -12.00 100.00 1 10100 ---- 114.25B 101.25A 111.75B 96.25 -12.75 109.00 1 10200 ---- 125.00B 110.25A 110.25A 105.00 -13.75 118.75 1 10300 ---- 137.00B 119.75A 119.75A 114.75 -14.50 129.25 10400 ---- 149.75B 131.00A 131.00A 125.25 -15.50 140.75 10500 ---- 163.75B 142.75A 142.75A 136.75 -16.50 153.25 1 10600 ---- 179.00B 155.50A 155.50A 149.00 -17.75 166.75 10700 ---- 195.25B 170.00A 170.00A 162.50 -18.75 181.25 10800 ---- 212.75B 185.00A 185.00A 177.00 -20.25 197.25 3 10900 ---- 231.75B 197.25A 230.00B 192.75 -21.50 214.25 11000 ---- 252.00B 214.50A 249.00B 210.00 -22.50 1 232.50 1 2 11100 ---- 273.50B 233.25A 233.25A 228.25 -24.00 252.25 11200 ---- 297.00B 253.25A 253.25A 248.25 -25.25 273.50 2 11300 ---- 321.75B 274.75A 274.75A 269.50 -26.75 296.25 11400 ---- 348.25B 300.50A 300.50A 292.50 -28.25 320.75 11500 ---- 376.75B 324.50A 324.50A 317.00 -29.75 346.75 11600 ---- 407.25B 349.50A 349.50A 343.25 -31.25 374.50 11700 ---- 439.25B 377.50A 377.50A 371.50 -32.75 404.25 11800 ---- 473.00B 407.25A 407.25A 401.50 -34.25 435.75 6 10 11900 ---- 509.00B 438.75A 438.75A 433.25 -35.75 469.00 12000 ---- 547.00B 470.75A 470.75A 467.25 -37.25 504.50 12100 ---- 587.25B 506.25A 506.25A 503.25 -38.50 541.75 12200 ---- 629.50B 543.75A 543.75A 541.25 -40.00 581.25 10 10 12300 ---- 674.25B 583.50A 583.50A 581.50 -41.50 623.00 12400 ---- 721.25B 624.75A 624.75A 624.25 -42.50 666.75 12500 ---- 770.50B 669.00A 669.00A 669.25 -43.75 713.00 6 12600 ---- 824.25B 718.25A 718.25A 717.00 -45.00 762.00 12700 ---- 856.00B 765.00A 765.00A 767.25 -46.00 813.25 12800 ---- 913.00B 818.50A 818.50A 820.25 -47.25 867.50 12900 ---- 972.50B 871.25A 871.25A 876.00 -48.25 924.25 10 10 13000 ---- 1034.50B 971.00A 1022.25B 934.75 -49.25 984.00 1 13100 ---- 1099.75B 1031.75A 1087.00B 996.50 -50.25 1046.75 13200 ---- 1168.75B 1086.75A 1168.75B 1061.00 -51.25 1112.25 13300 ---- 1240.00B 1156.50A 1225.75B 1128.50 -52.00 1180.50 13400 ---- 1313.75B 1227.00A 1227.00A 1198.75 -53.00 1251.75 13500 ---- 1388.75B 1300.25A 1300.25A 1272.00 -53.50 1325.50 13600 ---- 1468.00B 1386.50A 1386.50A 1347.75 -54.25 1402.00 13700 ---- 1549.25B 1459.00A 1459.00A 1426.00 -55.00 1481.00 13800 ---- 1632.50B 1518.50A 1618.25B 1507.00 -55.25 1562.25 13900 ---- 1720.00B 1601.00A 1601.00A 1590.00 -55.75 1645.75 14000 ---- 1803.75B 1685.25A 1685.25A 1675.25 -56.00 1731.25 14100 ---- 1892.25B 1766.50A 1877.00B 1762.25 -56.50 1818.75 1 14200 ---- 1982.50B 1860.25A 1860.25A 1851.00 -57.00 1908.00 14300 ---- 2074.00B 1960.75A 1960.75A 1941.50 -57.00 1998.50 14400 ---- 2167.00B 2036.75A 2036.75A 2033.25 -57.25 2090.50 14500 ---- 2260.25B 2134.50A 2134.50A 2126.25 -57.25 2183.50 14600 ---- 2354.75B 2228.00A 2228.00A 2220.25 -57.50 2277.75 14700 ---- 2455.50B 2322.25A 2322.25A 2315.00 -57.50 2372.50 14800 ---- 2551.50B 2417.25A 2417.25A 2410.50 -57.75 2468.25 14900 ---- 2648.00B 2515.25A 2631.75B 2506.75 -57.75 2564.50 15000 ---- 2745.00B 2612.00A 2612.00A 2603.25 -58.00 2661.25 15100 ---- 2842.50B 2709.00A 2709.00A 2700.50 -58.00 2758.50 15200 ---- 2940.00B 2803.50A 2803.50A 2798.00 -58.00 2856.00 15300 ---- 3038.00B 2901.25A 2901.25A 2895.75 -58.00 2953.75 15400 ---- 3136.00B 2999.00A 2999.00A 2993.75 -58.25 3052.00 15500 ---- 3234.50B 3099.75A 3217.75B 3092.00 -58.25 3150.25 15600 ---- 3333.00B 3215.00A 3215.00A 3190.25 -58.50 3248.75 15700 ---- 3431.75B 3315.50A 3315.50A 3289.00 -58.25 3347.25 15800 ---- 3530.50B 3412.25A 3514.00B 3387.50 -58.50 3446.00 15900 ---- 3629.25B 3512.75A 3512.75A 3486.50 -58.25 3544.75 16000 ---- 3728.25B 3609.75A 3609.75A 3585.25 -58.50 3643.75 16500 ---- ---- 4085.50A 4085.50A 4080.75 -58.50 4139.25 17000 ---- ---- 4625.00A 4625.00A 4577.00 -58.50 4635.50 17500 ---- ---- 5121.50A 5121.50A 5073.75 -58.50 5132.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .30 -.05 .35 5000 ---- ---- ---- ---- .70 -.10 .80 5500 ---- ---- ---- ---- 1.35 -.15 1.50 6000 ---- ---- ---- ---- 2.40 -.35 2.75 6500 ---- ---- ---- ---- 4.05 -.60 4.65 7000 ---- ---- ---- ---- 6.50 -1.00 7.50 7300 ---- ---- ---- ---- 8.50 -1.25 9.75 7400 ---- ---- ---- ---- 9.25 -1.50 10.75 7500 ---- ---- ---- ---- 10.25 -1.50 11.75 7600 ---- ---- ---- ---- 11.00 -1.75 12.75 7700 ---- ---- ---- ---- 12.00 -2.00 14.00 7800 ---- ---- ---- ---- 13.00 -2.25 15.25 7900 ---- ---- ---- ---- 14.25 -2.25 16.50 8000 ---- ---- ---- ---- 15.50 -2.50 18.00 8100 ---- ---- ---- ---- 17.00 -2.50 19.50 8200 ---- ---- ---- ---- 18.50 -2.75 21.25 8300 ---- ---- ---- ---- 20.00 -3.25 23.25 8400 ---- ---- ---- ---- 21.75 -3.50 25.25 8500 ---- ---- ---- ---- 23.75 -3.75 27.50 8600 ---- ---- ---- ---- 25.75 -4.25 30.00 8700 ---- ---- ---- ---- 28.00 -4.50 32.50 8800 ---- ---- ---- ---- 30.50 -5.00 35.50 1 8900 ---- ---- ---- ---- 33.25 -5.25 38.50 9000 ---- ---- ---- ---- 36.50 -5.50 42.00 9100 ---- ---- ---- ---- 39.75 -6.00 45.75 9200 ---- ---- ---- ---- 43.25 -6.75 50.00 1 9300 ---- ---- 52.50A 52.50A 47.25 -7.25 54.50 9400 ---- ---- 57.00A 57.00A 51.75 -7.75 59.50 9500 ---- 65.25B 62.25A 62.25A 56.50 -8.25 64.75 9600 ---- 72.00B 68.00A 68.00A 61.75 -9.00 70.75 9700 ---- 79.00B 73.75A 73.75A 67.50 -9.50 77.00 9800 ---- 86.75B 79.00A 84.25B 73.75 -10.25 84.00 9900 ---- 95.00B 85.75A 93.25B 80.50 -11.25 91.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 57 358 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2419.50B 2231.50A 2410.50B 2399.75 +56.75 2343.00 10050 ---- 2369.75B 2187.50A 2360.75B 2350.25 +56.75 2293.50 10100 ---- 2320.25B 2137.75A 2311.25B 2300.75 +56.50 2244.25 10150 ---- 2271.00B 2083.75A 2262.00B 2251.25 +56.25 2195.00 10200 ---- 2220.75B 2034.75A 2220.00B 2201.75 +56.00 2145.75 10250 ---- 2172.00B 1985.75A 2163.00B 2152.25 +55.75 2096.50 10300 ---- 2123.25B 1936.50A 2114.25B 2103.00 +55.75 2047.25 10350 ---- 2074.00B 1888.00A 2065.00B 2053.75 +55.50 1998.25 10400 ---- 2024.75B 1839.25A 2015.75B 2004.50 +55.25 1949.25 10450 ---- 1974.75B 1790.75A 1974.25B 1955.25 +54.75 1900.50 10500 ---- 1925.25B 1742.25A 1916.00B 1906.00 +54.25 1851.75 10550 ---- 1878.00B 1694.00A 1869.00B 1857.00 +54.00 1803.00 10600 ---- 1828.25B 1645.75A 1819.50B 1808.25 +53.75 1754.50 10650 ---- 1780.50B 1600.00A 1771.75B 1759.25 +53.00 1706.25 10700 ---- 1731.75B 1555.00A 1723.00B 1710.50 +52.50 1658.00 10750 ---- 1682.75B 1504.50A 1674.00B 1662.00 +52.25 1609.75 10800 ---- 1638.75B 1457.25A 1630.00B 1613.50 +51.50 1562.00 10850 ---- 1586.25B 1410.25A 1585.50B 1565.25 +51.00 1514.25 10900 ---- 1538.50B 1363.00A 1537.50B 1517.25 +50.50 1466.75 10950 ---- 1491.25B 1316.25A 1482.75B 1469.25 +49.75 1419.50 11000 ---- 1447.50B 1270.25A 1438.75B 1421.50 +49.00 1372.50 11050 ---- 1396.25B 1226.25A 1387.75B 1374.00 +48.25 1325.75 11100 ---- 1353.00B 1178.00A 1344.50B 1326.75 +47.50 1279.25 11150 ---- 1306.00B 1134.75A 1298.50B 1279.75 +46.50 1233.25 11200 ---- 1262.25B 1088.00A 1254.00B 1233.00 +45.50 1187.50 11250 ---- 1216.00B 1047.00A 1207.75B 1186.75 +44.50 1142.25 11300 ---- 1167.50B 1000.25A 1160.00B 1140.75 +43.50 1097.25 11350 ---- 1122.50B 959.75A 1114.50B 1095.00 +42.00 1053.00 11400 ---- 1077.75B 917.50A 1069.50B 1050.00 +41.00 1009.00 11450 ---- 1033.00B 875.50A 1025.00B 1005.25 +39.75 965.50 11500 ---- 988.75B 833.75A 981.25B 961.00 +38.25 922.75 11550 ---- 945.00B 793.25A 937.25B 917.25 +36.75 880.50 11600 ---- 902.00B 753.00A 894.25B 874.00 +35.25 838.75 11650 ---- 859.50B 713.75A 852.00B 831.50 +33.75 797.75 11700 ---- 817.50B 675.50A 810.25B 789.75 +32.25 757.50 1 11750 ---- 769.75B 637.75A 766.50B 748.50 +30.50 718.00 11800 ---- 736.25B 601.00A 729.00B 708.00 +29.00 679.00 11850 ---- 696.00B 565.25A 689.00B 668.25 +27.25 641.00 11900 ---- 657.00B 530.25A 650.00B 629.25 +25.50 603.75 3 3 11950 ---- 619.00B 496.50A 612.00B 591.25 +24.00 567.25 12000 485.00 581.50B 450.00A 574.75B 554.00 +22.25 2 531.75 4 4 12050 ---- 545.00B 431.00A 545.00B 517.75 +20.50 497.25 12100 ---- 509.75B 388.00A 509.75B 482.50 +19.00 463.50 1 1 12150 ---- 475.25B 355.25A 475.25B 448.25 +17.25 431.00 2 12200 450.00 450.00 329.50A 339.75A 415.25 +16.00 1 399.25 1 1 12250 360.00 409.00B 302.75A 302.75A 383.25 +14.25 1 369.00 1 2 12300 ---- 378.00B 276.75A 376.75B 352.50 +12.75 1 339.75 1 1 12350 320.00 347.50B 251.75A 251.75A 323.25 +11.50 3 311.75 3 12400 257.25 327.50B 229.00A 234.75A 295.25 +10.25 5 285.00 6 8 12450 ---- 301.75B 208.50A 301.75B 268.50 +9.00 259.50 12500 208.00 275.00B 187.25A 243.25B 243.25 +7.75 4 235.50 2 9 12550 ---- 249.50B 168.25A 247.50B 219.50 +6.75 212.75 12600 ---- 223.50B 150.50A 221.50B 197.25 +5.75 1 191.50 3 3 12650 ---- 201.75B 134.25A 199.50B 176.50 +4.75 171.75 12700 ---- 180.50B 120.50A 178.25B 157.00 +3.75 153.25 1 16 12750 124.50 160.75B 106.75A 138.25B 139.25 +3.00 2 136.25 3 4 12800 ---- 141.75B 93.00A 141.75B 123.00 +2.50 120.50 12850 ---- 125.25B 83.00A 125.25B 108.00 +1.75 106.25 1 2 12900 ---- 110.25B 73.00A 108.25B 94.50 +1.25 1 93.25 1 2 12950 ---- 97.00B 63.75A 95.25B 82.25 +.75 81.50 2 13000 85.50 86.00 55.50A 67.75B 71.50 +.50 4 71.00 1 4 13050 59.75 72.50B 48.75A 59.75 61.75 +.25 1 61.50 13100 51.50 62.75B 42.00A 51.50 53.00 -.25 1 53.25 1 13150 ---- 54.00B 36.50A 36.50A 45.50 -.25 45.75 13200 44.75 44.75 31.75A 31.75A 39.00 -.25 1 39.25 1 13250 26.50 36.50B 26.50 36.50B 33.25 -.50 1 33.75 2 13300 25.00 32.25B 23.75A 23.75A 28.25 -.50 1 28.75 13350 ---- 26.00B 20.50A 20.50A 24.00 -.50 24.50 13400 ---- 23.25B 18.25A 18.25A 20.25 -.50 20.75 1 13450 ---- 18.25B 16.00A 16.00A 17.00 -.75 17.75 13500 ---- 15.75B 14.00A 14.00A 14.50 -.50 15.00 1 13550 ---- 13.00B 12.25A 12.25A 12.25 -.50 12.75 1 1 13600 ---- ---- ---- ---- 10.25 -.50 10.75 1 1 13650 ---- ---- ---- ---- 8.75 -.50 9.25 13700 ---- ---- ---- ---- 7.50 -.25 7.75 13750 ---- ---- ---- ---- 6.25 -.50 6.75 13800 ---- ---- ---- ---- 5.50 -.25 5.75 1 13850 ---- ---- ---- ---- 4.65 -.25 4.90 13900 ---- ---- ---- ---- 3.95 -.30 4.25 13950 ---- ---- ---- ---- 3.40 -.25 3.65 14000 ---- ---- ---- ---- 2.95 -.25 3.20 14100 ---- ---- ---- ---- 2.25 -.20 2.45 14200 ---- ---- ---- ---- 1.70 -.20 1.90 14300 ---- ---- ---- ---- 1.35 -.15 1.50 14400 ---- ---- ---- ---- 1.05 -.15 1.20 14500 ---- ---- ---- ---- .85 -.10 .95 14600 ---- ---- ---- ---- .70 -.10 .80 14700 ---- ---- ---- ---- .55 -.10 .65 14800 ---- ---- ---- ---- .45 -.10 .55 14900 ---- ---- ---- ---- .40 -.05 .45 15000 ---- ---- ---- ---- .35 -.05 .40 15100 ---- ---- ---- ---- .30 -.05 .35 15200 ---- ---- ---- ---- .25 -.05 .30 15500 ---- ---- ---- ---- .15 -.05 .20 16000 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9856.75B 9823.75A 9847.25B 9887.75 +59.25 9828.50 3000 ---- 9357.50B 9324.50A 9357.50B 9388.25 +59.25 9329.00 3500 ---- 8858.00B 8825.00A 8848.50B 8888.75 +59.25 8829.50 4000 ---- 8358.75B 8326.00A 8358.75B 8389.25 +59.25 8330.00 4500 ---- 7859.25B 7826.00A 7849.75B 7889.75 +59.25 7830.50 5000 ---- 7360.00B 7327.00A 7360.00B 7390.25 +59.25 7331.00 5500 ---- 6860.50B 6827.00A 6851.00B 6890.50 +59.00 6831.50 6000 ---- 6361.25B 6328.25A 6351.75B 6391.25 +59.25 6332.00 6500 ---- 5861.75B 5828.25A 5852.25B 5891.75 +59.25 5832.50 7000 ---- 5362.50B 5328.75A 5353.00B 5392.25 +59.00 5333.25 7300 ---- 5063.00B 5032.75A 5063.00B 5092.50 +59.00 5033.50 7400 ---- 4963.25B 4930.00A 4953.75B 4992.75 +59.00 4933.75 7500 ---- 4863.25B 4829.50A 4863.25B 4892.75 +59.00 4833.75 7600 ---- 4763.50B 4733.25A 4763.50B 4793.00 +59.00 4734.00 7700 ---- 4663.75B 4630.25A 4663.75B 4693.00 +58.75 4634.25 7800 ---- 4563.75B 4530.50A 4554.25B 4593.25 +59.00 4534.25 7900 ---- 4464.00B 4433.75A 4464.00B 4493.25 +58.75 4434.50 8000 ---- 4364.25B 4334.00A 4354.75B 4393.50 +59.00 4334.50 8100 ---- 4264.50B 4231.00A 4264.50B 4293.50 +58.75 4234.75 8200 ---- 4164.75B ---- 4164.75B 4193.75 +58.75 4135.00 8300 ---- 4064.75B 4031.50A 4055.25B 4094.00 +58.75 4035.25 8400 ---- 3965.00B 3934.75A 3965.00B 3994.00 +58.75 3935.25 8500 ---- 3865.25B 3835.00A 3855.75B 3894.25 +58.75 3835.50 8600 ---- 3765.50B 3735.25A 3765.50B 3794.50 +58.75 3735.75 8700 ---- 3665.75B 3635.50A 3665.75B 3694.75 +58.75 3636.00 8800 ---- 3566.00B 3535.75A 3566.00B 3594.75 +58.50 3536.25 8900 ---- 3466.25B 3432.75A 3466.25B 3495.00 +58.50 3436.50 9000 ---- 3366.50B 3333.00A 3366.50B 3395.25 +58.25 3337.00 9100 ---- 3267.00B 3236.50A 3257.75B 3295.50 +58.25 3237.25 9200 ---- 3167.50B ---- 3158.25B 3196.00 +58.50 3137.50 9300 ---- 3067.75B 3037.25A 3067.75B 3096.25 +58.25 3038.00 9400 ---- 2968.25B ---- 2959.00B 2996.50 +58.00 2938.50 9500 ---- 2868.50B 2838.25A 2859.00B 2897.00 +58.00 2839.00 9600 ---- 2769.25B 2626.00A 2769.25B 2797.25 +57.75 2739.50 9700 ---- 2669.75B 2528.25A 2669.75B 2697.75 +57.50 2640.25 9750 ---- 2620.25B 2478.75A 2620.25B 2648.25 +57.50 2590.75 9800 ---- 2570.50B 2429.25A 2561.00B 2598.50 +57.50 2541.00 9850 ---- 2521.25B 2379.50A 2512.00B 2548.75 +57.25 2491.50 9900 ---- 2471.50B 2330.25A 2462.25B 2499.00 +57.00 2442.00 9950 ---- 2456.75B 2283.50A 2445.75B 2449.50 +57.00 2392.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 31 77 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 4.90 -2.10 7.00 10050 ---- ---- ---- ---- 5.25 -2.25 7.50 10100 ---- ---- ---- ---- 5.75 -2.25 8.00 10150 ---- ---- ---- ---- 6.00 -2.75 8.75 10200 ---- ---- ---- ---- 6.50 -2.75 9.25 10250 ---- ---- ---- ---- 7.25 -2.75 10.00 10300 ---- ---- ---- ---- 7.75 -3.25 11.00 10350 ---- ---- ---- ---- 8.25 -3.50 11.75 10400 ---- ---- ---- ---- 9.00 -3.75 12.75 10450 ---- ---- 13.75A 13.75A 9.75 -4.25 14.00 10500 ---- ---- 14.75A 14.75A 10.75 -4.25 15.00 1 10550 ---- ---- 15.25A 15.25A 11.50 -5.00 16.50 10600 ---- 18.25B 16.25A 16.25A 12.50 -5.25 17.75 10650 ---- 20.25B 17.50A 17.50A 13.75 -5.50 19.25 10700 ---- 22.50B 19.75A 19.75A 15.00 -6.00 21.00 10750 ---- 24.75B 20.25A 23.25B 16.25 -6.75 23.00 10800 ---- 27.50B 22.75A 27.25B 17.75 -7.25 25.00 10850 ---- 30.25B 24.50A 30.00B 19.50 -7.75 27.25 10900 ---- 33.25B 26.50A 33.00B 21.25 -8.50 29.75 10950 ---- 36.75B 28.50A 36.25B 23.25 -9.00 32.25 1 11000 ---- 40.50B 28.75A 40.00B 25.50 -9.75 35.25 11050 ---- 44.50B 32.00A 43.50B 28.00 -10.50 38.50 11100 ---- 48.75B 34.75A 34.75A 30.75 -11.25 42.00 1 11150 ---- 53.75B 37.75A 37.75A 33.75 -12.25 46.00 11200 ---- 59.00B 39.75A 39.75A 37.00 -13.25 50.25 1 11250 ---- 64.75B 43.00A 43.00A 40.50 -14.25 54.75 2 2 11300 ---- 71.25B 47.00A 47.00A 44.50 -15.50 60.00 11350 ---- 78.00B 52.75A 52.75A 48.75 -16.75 65.50 1 11400 ---- 85.50B 56.25A 56.25A 53.50 -18.00 71.50 11450 ---- 93.50B 62.75A 62.75A 58.75 -19.25 78.00 11500 ---- 102.25B 67.25A 67.25A 64.50 -20.50 85.00 2 5 11550 ---- 111.75B 72.75A 72.75A 70.75 -22.00 92.75 11600 ---- 122.00B 80.50A 80.50A 77.50 -23.50 101.00 6 6 11650 ---- 132.75B 88.00A 88.00A 85.00 -25.00 110.00 11700 115.00 144.50B 94.75A 94.75A 93.00 -26.75 5 119.75 11750 135.00 157.25B 104.75 104.75 101.75 -28.25 4 130.00 5 4 11800 ---- 170.75B 114.50A 114.50A 111.25 -30.00 141.25 12 10 11850 ---- 184.75B 124.75A 124.75A 121.50 -31.50 153.00 2 11900 ---- 200.25B 134.50A 134.50A 132.50 -33.25 165.75 2 8 11950 ---- 219.50B 148.00A 148.00A 144.25 -35.00 179.25 10 12000 193.50 233.75B 159.50A 233.75B 157.00 -36.75 3 193.75 1 2 12050 ---- 255.25B 172.75A 172.75A 170.75 -38.25 209.00 12100 ---- 274.75B 185.50A 185.50A 185.50 -39.75 225.25 1 12150 ---- 295.25B 203.25A 203.25A 201.25 -41.25 242.50 4 1 12200 ---- 317.25B 217.75A 217.75A 218.00 -43.00 261.00 2 12250 ---- 340.25B 235.25A 235.25A 236.25 -44.25 280.50 2 1 12300 ---- 352.00B 255.75A 255.75A 255.50 -45.75 301.25 12350 ---- 374.25B 272.75A 272.75A 276.00 -47.25 2 323.25 1 12400 ---- 400.75B 294.00A 294.00A 298.00 -48.50 346.50 12450 312.00 428.50B 312.00 412.25B 321.25 -49.75 1 371.00 12500 ---- 457.50B 337.00A 337.00A 346.00 -50.75 396.75 1 12550 ---- 487.75B 363.25A 363.25A 372.00 -52.00 424.00 12600 ---- 520.00B 400.25A 400.25A 399.75 -53.00 452.75 1 12650 464.00 553.25B 434.25A 442.25A 429.00 -53.75 2 482.75 4 4 12700 ---- 587.75B 463.75A 463.75A 459.50 -54.75 514.25 12750 ---- 624.00B 487.75A 487.75A 491.75 -55.50 547.25 12800 ---- 661.25B 522.00A 522.00A 525.25 -56.25 581.50 4 12850 ---- 700.25B 559.75A 559.75A 560.25 -57.00 617.25 12900 ---- 746.50B 590.50A 590.50A 596.75 -57.50 654.25 12950 ---- 781.00B 626.75A 626.75A 634.50 -57.75 692.25 13000 ---- 823.50B 668.00A 668.00A 673.50 -58.25 731.75 13050 ---- 864.50B 706.75A 706.75A 713.75 -58.50 772.25 13100 ---- 908.75B 743.00A 743.00A 755.25 -58.75 814.00 13150 ---- 954.50B 784.00A 784.00A 797.50 -59.00 856.50 13200 ---- 1002.00B 826.50A 826.50A 840.75 -59.25 900.00 13250 ---- 1048.75B 874.00A 874.00A 885.00 -59.25 944.25 13300 ---- 1090.50B 914.00A 914.00A 930.00 -59.25 989.25 13350 ---- 1142.25B 959.00A 959.00A 975.75 -59.25 1035.00 13400 ---- 1184.50B 1008.25A 1008.25A 1022.00 -59.25 1081.25 13450 ---- 1235.75B 1054.25A 1054.25A 1068.75 -59.25 1128.00 13500 ---- 1283.50B 1100.75A 1100.75A 1116.25 -59.00 1175.25 13550 ---- 1331.75B 1148.00A 1148.00A 1163.75 -59.25 1223.00 13600 ---- 1380.25B 1195.50A 1195.50A 1212.00 -59.00 1271.00 13650 ---- 1429.00B 1243.25A 1243.25A 1260.25 -59.00 1319.25 13700 ---- 1478.00B 1284.50A 1284.50A 1309.00 -59.00 1368.00 13750 ---- 1527.00B 1339.75A 1339.75A 1357.75 -59.00 1416.75 13800 ---- 1576.25B 1388.50A 1388.50A 1406.75 -59.00 1465.75 13850 ---- 1625.50B 1438.00A 1438.00A 1456.00 -58.75 1514.75 13900 ---- 1651.25B 1487.00A 1487.00A 1505.25 -59.00 1564.25 13950 ---- 1648.25B 1535.25A 1535.25A 1554.75 -58.75 1613.50 14000 ---- 1666.25B 1584.50A 1584.50A 1604.25 -58.75 1663.00 14100 ---- 1765.00B 1731.50A 1731.50A 1703.25 -59.00 1762.25 14200 ---- ---- 1830.75A 1830.75A 1802.75 -58.75 1861.50 14300 ---- ---- 1930.25A 1930.25A 1902.25 -58.75 1961.00 14400 ---- ---- 2030.00A 2030.00A 2002.00 -58.50 2060.50 14500 ---- ---- 2129.50A 2129.50A 2101.50 -58.75 2160.25 1 14600 ---- ---- 2229.25A 2229.25A 2201.25 -58.75 2260.00 14700 ---- ---- 2329.00A 2329.00A 2301.00 -58.75 2359.75 14800 ---- ---- 2428.75A 2428.75A 2401.00 -58.50 2459.50 14900 ---- 2562.25B 2528.75A 2528.75A 2500.75 -58.50 2559.25 15000 ---- ---- 2628.50A 2628.50A 2600.50 -58.75 2659.25 15100 ---- ---- 2728.25A 2728.25A 2700.50 -58.50 2759.00 15200 ---- 2861.75B 2828.25A 2828.25A 2800.25 -58.50 2858.75 15500 ---- ---- 3127.75A 3127.75A 3100.00 -58.50 3158.50 16000 ---- 3660.50B 3627.25A 3627.25A 3599.25 -58.50 3657.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 -.05 .15 7300 ---- ---- ---- ---- .20 UNCH .20 7400 ---- ---- ---- ---- .20 -.05 .25 7500 ---- ---- ---- ---- .25 UNCH .25 7600 ---- ---- ---- ---- .25 -.05 .30 7700 ---- ---- ---- ---- .30 -.05 .35 7800 ---- ---- ---- ---- .35 -.05 .40 7900 ---- ---- ---- ---- .40 -.05 .45 8000 ---- ---- ---- ---- .45 -.05 .50 8100 ---- ---- ---- ---- .50 -.10 .60 8200 ---- ---- ---- ---- .55 -.10 .65 8300 ---- ---- ---- ---- .60 -.15 .75 8400 ---- ---- ---- ---- .70 -.15 .85 8500 ---- ---- ---- ---- .75 -.20 .95 8600 ---- ---- ---- ---- .85 -.25 1.10 8700 ---- ---- ---- ---- .95 -.30 1.25 8800 ---- ---- ---- ---- 1.05 -.35 1.40 8900 ---- ---- ---- ---- 1.20 -.40 1.60 9000 ---- ---- ---- ---- 1.35 -.45 1.80 9100 ---- ---- ---- ---- 1.50 -.55 2.05 9200 ---- ---- ---- ---- 1.70 -.60 2.30 9300 ---- ---- ---- ---- 1.90 -.70 2.60 9400 ---- ---- ---- ---- 2.20 -.80 3.00 9500 ---- ---- ---- ---- 2.45 -.95 3.40 9600 ---- ---- ---- ---- 2.80 -1.10 3.90 9700 ---- ---- ---- ---- 3.20 -1.30 4.50 9750 ---- ---- ---- ---- 3.45 -1.35 4.80 9800 ---- ---- ---- ---- 3.70 -1.55 5.25 9850 ---- ---- ---- ---- 3.95 -1.55 5.50 9900 ---- ---- ---- ---- 4.25 -1.75 6.00 9950 ---- ---- ---- ---- 4.55 -1.95 6.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 56 55 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2409.50B 2247.00A 2389.25B 2404.75 +55.50 2349.25 10050 ---- 2376.25B 2198.25A 2366.50B 2355.75 +55.50 2300.25 10100 ---- 2327.25B 2149.75A 2317.50B 2306.50 +55.00 2251.50 10150 ---- 2279.00B 2095.50A 2269.25B 2257.50 +54.75 2202.75 10200 ---- 2230.25B 2047.00A 2230.25B 2208.75 +54.50 2154.25 10250 ---- 2180.75B 1998.75A 2171.00B 2159.75 +54.25 2105.50 10300 ---- 2132.25B 1950.50A 2122.50B 2111.00 +53.75 2057.25 10350 ---- 2084.25B 1906.50A 2084.25B 2062.50 +53.75 2008.75 10400 ---- 2035.25B 1857.75A 2025.75B 2013.75 +53.00 1960.75 10450 ---- 1987.25B 1812.75A 1977.75B 1965.25 +52.75 1912.50 10500 ---- 1939.25B 1763.50A 1929.50B 1917.00 +52.25 1864.75 10550 ---- 1891.25B 1716.25A 1881.75B 1868.75 +51.75 1817.00 10600 ---- 1843.25B 1669.00A 1843.25B 1820.75 +51.25 1769.50 10650 ---- 1790.25B 1622.25A 1790.00B 1772.75 +50.75 1722.00 10700 ---- 1742.75B 1575.25A 1742.75B 1725.00 +50.25 1674.75 10750 ---- 1696.00B 1529.25A 1685.25B 1677.50 +49.75 1627.75 10800 ---- 1653.50B 1483.25A 1644.25B 1630.00 +49.00 1581.00 10850 ---- 1606.50B 1436.50A 1606.50B 1583.00 +48.50 1534.50 10900 ---- 1554.50B 1391.00A 1554.00B 1536.00 +47.50 1488.50 10950 ---- 1509.25B 1347.50A 1500.00B 1489.25 +46.75 1442.50 11000 ---- 1463.25B 1301.00A 1454.00B 1443.00 +46.25 1396.75 11050 ---- 1417.50B 1256.75A 1408.50B 1396.75 +45.25 1351.50 11100 ---- 1371.75B 1212.75A 1371.75B 1351.00 +44.25 1306.75 11150 ---- 1326.00B 1169.25A 1318.50B 1305.50 +43.25 1262.25 11200 ---- 1285.00B 1126.00A 1280.25B 1260.25 +42.25 1218.00 1 11250 ---- 1240.50B 1085.00A 1232.00B 1215.50 +41.25 1174.25 11300 ---- 1196.25B 1043.00A 1187.75B 1171.25 +40.25 1131.00 11350 ---- 1152.75B 1001.25A 1144.50B 1127.25 +39.00 1088.25 11400 ---- 1109.25B 960.25A 1109.25B 1083.75 +37.75 1046.00 11450 ---- 1066.25B 919.75A 1058.00B 1040.50 +36.25 1004.25 11500 ---- 1023.50B 880.00A 1015.25B 998.00 +35.00 963.00 11550 ---- 982.00B 840.75A 974.00B 956.00 +33.75 922.25 11600 ---- 940.50B 802.00A 932.50B 914.50 +32.50 882.00 4 11650 ---- 899.75B 762.00A 892.00B 873.75 +31.25 842.50 1 11700 ---- 859.00B 726.75A 851.25B 833.25 +29.75 803.50 6 11750 ---- 816.75B 690.50A 809.00B 793.75 +28.50 765.25 11800 ---- 780.75B 654.75A 773.25B 754.75 +27.25 727.50 1 11850 ---- 742.75B 620.00A 742.75B 716.50 +26.00 690.50 11900 ---- 704.75B 585.75A 697.50B 679.00 +24.75 654.25 2 11950 ---- 667.75B 537.50A 660.75B 642.25 +23.50 618.75 3 1 12000 585.00 631.75B 504.75A 624.75B 606.25 +22.00 2 584.25 2 3 12050 ---- 594.00B 475.50A 594.00B 571.00 +20.75 550.25 7 12100 ---- 561.75B 445.25A 555.00B 536.75 +19.50 517.25 8 2 12150 ---- 527.75B 414.25A 521.00B 503.50 +18.25 485.25 2 4 12200 ---- 495.00B 387.50A 488.25B 471.25 +17.00 454.25 3 6 12250 ---- 463.75B 358.75A 459.25B 440.00 +16.00 424.00 5 12300 340.00 445.50B 332.25A 414.25B 409.50 +14.50 1 395.00 3 12350 ---- 415.25B 307.25A 412.50B 380.25 +13.25 1 367.00 3 3 12400 ---- 386.00B 283.25A 386.00B 352.25 +12.25 340.00 3 12450 ---- 357.50B 260.25A 357.50B 325.25 +11.00 314.25 4 12500 ---- 328.25B 240.00A 328.25B 299.25 +9.75 1 289.50 2 17 12550 ---- 301.75B 218.75A 299.50B 274.75 +8.75 266.00 1 1 12600 ---- 277.50B 199.25A 275.25B 251.25 +7.75 1 243.50 1 11 12650 ---- 254.00B 182.00A 253.50B 229.00 +6.50 222.50 12700 ---- 232.50B 165.25A 232.50B 208.00 +5.50 202.50 3 12750 ---- 211.50B 149.00A 209.25B 188.25 +4.50 183.75 1 2 12800 ---- 191.50B 135.00A 189.25B 170.00 +3.75 166.25 5 12850 158.75 171.00B 121.50A 121.50A 152.75 +3.00 1 149.75 2 12900 ---- 154.75B 109.00A 152.75B 137.00 +2.50 1 134.50 6 12950 ---- 138.50B 97.50A 138.50B 122.50 +2.00 120.50 3 13000 105.00 123.50B 78.75 101.25B 109.00 +1.50 6 107.50 7 34 13050 ---- 109.25B 77.00A 109.25B 96.75 +1.00 95.75 1 1 13100 ---- 97.50B 68.25A 95.50B 85.75 +.75 1 85.00 11 13150 ---- 86.00B 61.00A 84.25B 75.75 +.75 2 75.00 17 13200 59.00 76.75B 51.00 62.25B 66.75 +.50 3 66.25 2 20 13250 ---- 67.00B 48.25A 66.50B 58.50 +.25 58.25 1 13300 ---- 58.25B 42.50A 42.50A 51.25 UNCH 51.25 8 9 13350 ---- 51.00B 37.50A 37.50A 45.00 UNCH 45.00 4 13400 ---- 44.25B 32.50A 32.50A 39.25 UNCH 39.25 2 13450 ---- 36.50B 28.75A 28.75A 34.25 -.25 34.50 1 13500 28.00 31.75B 25.75A 28.00 29.75 -.25 1 30.00 1 8 13550 ---- 27.25B 22.75A 22.75A 26.00 -.25 26.25 6 13600 ---- 23.50B 20.25A 20.25A 22.75 -.25 1 23.00 2 13650 ---- ---- 18.00A 18.00A 19.75 -.25 20.00 2 13700 ---- ---- 16.00A 16.00A 17.00 -.50 17.50 1 13750 ---- ---- 14.25A 14.25A 15.00 -.25 15.25 22 13800 11.25 12.25B 11.25 11.25 13.00 -.25 1 13.25 7 13850 ---- ---- ---- ---- 11.25 -.25 11.50 2 13900 ---- ---- ---- ---- 9.75 -.25 10.00 1 13 13950 ---- ---- ---- ---- 8.50 -.25 8.75 3 14000 ---- ---- ---- ---- 7.50 -.25 7.75 1 24 14050 ---- ---- ---- ---- 6.50 -.25 6.75 2 14100 ---- ---- ---- ---- 5.75 -.25 6.00 1 14150 ---- ---- ---- ---- 4.95 -.30 5.25 1 14200 ---- ---- ---- ---- 4.35 -.20 4.55 4 14250 ---- ---- ---- ---- 3.85 -.20 4.05 2 14300 ---- ---- ---- ---- 3.35 -.20 3.55 14350 ---- ---- ---- ---- 2.95 -.20 3.15 1 14400 ---- ---- ---- ---- 2.65 -.15 2.80 3 14450 ---- ---- ---- ---- 2.35 -.15 2.50 14500 ---- ---- ---- ---- 2.10 -.15 2.25 4 14550 ---- ---- ---- ---- 1.85 -.15 2.00 14600 ---- ---- ---- ---- 1.65 -.15 1.80 14650 ---- ---- ---- ---- 1.50 -.10 1.60 1 14700 ---- ---- ---- ---- 1.35 -.10 1.45 1 14750 ---- ---- ---- ---- 1.20 -.15 1.35 14800 ---- ---- ---- ---- 1.10 -.10 1 1.20 3 14850 ---- ---- ---- ---- 1.00 -.10 1.10 14900 ---- ---- ---- ---- .90 -.10 1.00 1 14950 ---- ---- ---- ---- .80 -.15 .95 1 15000 ---- ---- ---- ---- .75 -.10 .85 2 15050 ---- ---- ---- ---- .70 -.10 .80 15100 ---- ---- ---- ---- .65 -.10 .75 15200 ---- ---- ---- ---- .55 -.10 .65 1 15300 ---- ---- ---- ---- .45 -.10 .55 15400 ---- ---- ---- ---- .40 -.05 .45 15500 ---- ---- ---- ---- .35 -.05 .40 5 15600 ---- ---- ---- ---- .30 -.05 .35 15700 ---- ---- ---- ---- .25 -.05 .30 15800 ---- ---- ---- ---- .25 -.05 .30 15900 ---- ---- ---- ---- .20 -.05 .25 16000 ---- ---- ---- ---- .20 UNCH .20 16100 ---- ---- ---- ---- .15 -.05 .20 16200 ---- ---- ---- ---- .15 -.05 .20 16300 ---- ---- ---- ---- .10 -.05 .15 16400 ---- ---- ---- ---- .10 -.05 .15 16500 ---- ---- ---- ---- .10 -.05 .15 17000 ---- ---- ---- ---- .05 -.05 .10 17500 ---- ---- ---- ---- .05 UNCH .05 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9849.75B 9822.00A 9839.00B 9882.25 +59.25 9823.00 3000 ---- 9350.75B ---- 9340.00B 9383.00 +59.25 9323.75 3500 ---- 8851.50B 8823.00A 8838.75B 8883.75 +59.25 8824.50 4000 ---- 8352.50B 8324.25A 8341.75B 8384.50 +59.00 8325.50 4500 ---- 7853.50B ---- 7842.75B 7885.25 +59.00 7826.25 5000 ---- 7354.50B ---- 7344.25B 7386.00 +59.00 7327.00 5500 ---- 6855.50B ---- 6845.25B 6887.00 +59.25 6827.75 6000 ---- 6356.50B ---- 6346.25B 6387.75 +59.00 6328.75 6500 ---- 5857.50B ---- 5847.25B 5888.50 +59.00 5829.50 7000 ---- 5358.75B ---- 5348.50B 5389.50 +59.00 5330.50 7100 ---- 5259.00B ---- 5248.75B 5289.75 +59.00 5230.75 7200 ---- 5159.25B ---- 5149.00B 5189.75 +58.75 5131.00 7300 ---- 5059.50B ---- 5049.25B 5090.00 +58.75 5031.25 7400 ---- 4959.75B ---- 4949.50B 4990.25 +59.00 4931.25 7500 ---- 4860.00B ---- 4849.75B 4890.50 +59.00 4831.50 7600 ---- 4758.25B 4731.25A 4758.25B 4790.75 +59.00 4731.75 7700 ---- 4659.00B 4627.75A 4659.00B 4691.00 +59.00 4632.00 7800 ---- 4559.25B 4531.75A 4559.25B 4591.00 +58.75 4532.25 7900 ---- 4459.75B ---- 4459.75B 4491.25 +58.50 4432.75 8000 ---- 4359.75B ---- 4349.50B 4391.50 +58.50 4333.00 8100 ---- 4260.00B ---- 4249.75B 4292.00 +58.75 4233.25 8200 ---- 4160.25B 4133.00A 4150.00B 4192.25 +58.75 4133.50 8300 ---- 4061.00B 4033.25A 4050.75B 4092.50 +58.50 4034.00 8400 ---- 3961.25B ---- 3961.25B 3992.75 +58.50 3934.25 8500 ---- 3861.25B 3834.00A 3850.50B 3893.00 +58.25 3834.75 8600 ---- 3762.25B ---- 3752.00B 3793.50 +58.50 3735.00 8700 ---- 3662.00B 3635.00A 3651.50B 3693.75 +58.25 3635.50 8750 ---- 3612.50B 3585.25A 3602.25B 3644.00 +58.25 3585.75 8800 ---- 3562.75B 3535.50A 3552.50B 3594.25 +58.25 3536.00 8850 ---- 3513.00B ---- 3502.75B 3544.50 +58.25 3486.25 8900 ---- 3463.25B ---- 3453.00B 3494.75 +58.00 3436.75 8950 ---- 3413.50B ---- 3403.50B 3445.00 +58.00 3387.00 9000 ---- 3363.75B 3332.75A 3353.75B 3395.25 +58.00 3337.25 9050 ---- 3314.00B 3202.00A 3303.50B 3345.50 +58.00 3287.50 9100 ---- 3264.75B 3127.50A 3264.75B 3295.75 +57.75 3238.00 9150 ---- 3215.25B 3084.75A 3205.00B 3246.00 +57.75 3188.25 9200 ---- 3165.00B 3035.00A 3154.50B 3196.50 +57.75 3138.75 9250 ---- 3115.75B 2985.50A 3115.75B 3146.75 +57.75 3089.00 9300 ---- 3066.25B 2936.00A 3056.25B 3097.00 +57.50 3039.50 9350 ---- 3016.00B 2886.50A 3005.75B 3047.50 +57.50 2990.00 9400 ---- 2979.25B 2837.00A 2969.25B 2997.75 +57.25 2940.50 9450 ---- 2964.00B 2787.50A 2953.25B 2948.25 +57.25 2891.00 9500 ---- 2919.00B 2738.25A 2919.00B 2898.75 +57.25 2841.50 9550 ---- 2869.50B 2688.75A 2859.50B 2849.00 +57.00 2792.00 9600 ---- 2820.00B 2639.50A 2810.00B 2799.50 +57.00 2742.50 9650 ---- 2770.50B 2590.25A 2760.25B 2750.00 +56.75 2693.25 9700 ---- 2721.25B 2541.00A 2711.25B 2700.75 +56.75 2644.00 9750 ---- 2672.00B 2491.75A 2672.00B 2651.25 +56.50 2594.75 9800 ---- 2622.75B 2442.75A 2622.75B 2601.75 +56.25 2545.50 9850 ---- 2573.25B 2393.75A 2573.25B 2552.50 +56.25 2496.25 9900 ---- 2524.25B 2344.75A 2514.50B 2503.25 +56.00 2447.25 9950 ---- 2469.50B 2295.75A 2459.25B 2454.00 +55.75 2398.25 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2443.50B 2302.25A 2415.25B 2437.75 +50.00 2387.75 10050 ---- 2396.25B 2255.75A 2357.25B 2390.75 +49.50 2341.25 10100 ---- 2349.50B 2209.75A 2310.75B 2343.75 +49.25 2294.50 10150 ---- 2302.75B 2163.50A 2274.50B 2297.00 +48.75 2248.25 10200 ---- 2256.25B 2115.00A 2115.00A 2250.25 +48.25 2202.00 10250 ---- 2210.00B 2071.25A 2171.50B 2203.75 +47.50 2156.25 10300 ---- 2163.75B 2026.00A 2125.50B 2157.50 +47.00 2110.50 10350 ---- 2118.00B 1981.00A 2079.50B 2111.50 +46.75 2064.75 10400 ---- 2072.00B 1936.25A 2043.50B 2065.50 +46.00 2019.50 10450 ---- 2026.50B 1891.50A 1998.00B 2020.00 +45.50 1974.50 10500 ---- 1977.75B 1847.25A 1965.50B 1974.50 +45.00 1929.50 10550 ---- 1937.00B 1803.25A 1937.00B 1929.25 +44.25 1885.00 10600 ---- 1898.00B 1759.50A 1898.00B 1884.25 +43.75 1840.50 10650 ---- 1847.50B 1716.00A 1847.50B 1839.50 +43.00 1796.50 10700 ---- 1803.25B 1673.00A 1770.25B 1795.25 +42.50 1752.75 10750 ---- 1759.00B 1630.00A 1726.25B 1751.00 +42.00 1709.00 10800 ---- 1715.50B 1587.50A 1699.75B 1707.00 +41.00 1666.00 10850 ---- 1671.75B 1545.50A 1656.50B 1663.50 +40.50 1623.00 10900 ---- 1618.25B 1503.75A 1600.00B 1620.25 +39.75 1580.50 10950 ---- 1586.00B 1462.25A 1570.75B 1577.25 +39.00 1538.25 11000 ---- 1543.25B 1421.25A 1528.50B 1534.50 +38.25 1496.25 11050 ---- 1480.25B 1380.50A 1380.50A 1492.25 +37.50 1454.75 11100 ---- 1459.25B 1340.25A 1444.50B 1450.25 +36.75 1413.50 11150 ---- 1412.75B 1300.25A 1300.25A 1408.75 +36.00 1372.75 11200 ---- 1376.75B 1260.75A 1362.00B 1367.50 +35.25 1 1332.25 1 11250 ---- 1331.25B 1221.50A 1331.25B 1326.75 +34.50 1292.25 11300 ---- 1296.00B 1183.00A 1281.75B 1286.25 +33.50 1252.75 11350 ---- 1256.25B 1144.75A 1242.25B 1246.25 +32.75 1213.50 11400 ---- 1216.50B 1107.00A 1202.50B 1206.75 +32.00 1174.75 11450 ---- 1177.75B 1069.75A 1163.50B 1167.75 +31.25 1136.50 11500 ---- 1139.00B 1033.00A 1125.25B 1129.00 +30.25 1098.75 11550 ---- 1105.75B 996.75A 1102.50B 1090.75 +29.50 1061.25 11600 ---- 1063.50B 961.00A 1050.25B 1053.25 +28.75 1024.50 11650 ---- 1026.50B 925.75A 1013.00B 1016.00 +27.75 988.25 11700 ---- 989.75B 891.00A 891.00A 979.25 +27.00 952.25 11750 ---- 953.50B 856.75A 940.75B 943.00 +26.00 917.00 11800 ---- 918.00B 823.25A 905.25B 907.50 +25.25 882.25 11850 ---- 882.75B 771.50A 870.50B 872.25 +24.25 848.00 11900 ---- 848.25B 738.75A 738.75A 837.75 +23.50 814.25 11950 ---- 814.50B 709.25A 709.25A 803.75 +22.75 781.00 12000 ---- 778.25B 678.25A 678.25A 770.50 +22.00 1 748.50 2 12050 ---- 745.50B 648.00A 648.00A 737.75 +21.25 716.50 12100 ---- 713.50B 618.25A 618.25A 705.50 +20.50 685.00 1 12150 ---- 682.00B 589.50A 674.00B 674.00 +19.75 654.25 12200 ---- 669.25B 560.75A 663.50B 643.25 +19.00 624.25 1 12250 ---- 641.50B 533.00A 637.75B 613.00 +18.25 594.75 12300 ---- 611.00B 506.25A 607.25B 583.50 +17.50 566.00 12350 ---- 581.75B 480.00A 578.00B 554.50 +16.50 538.00 12400 ---- 553.00B 455.00A 549.25B 526.50 +16.00 510.50 1 12450 ---- 526.25B 429.50A 526.25B 499.00 +15.25 483.75 12500 ---- 499.50B 405.50A 496.00B 472.50 +14.50 458.00 3 12550 ---- 471.25B 382.25A 467.75B 446.50 +13.75 432.75 12600 ---- 445.50B 360.00A 442.25B 421.50 +13.25 408.25 1 12650 ---- 421.50B 338.75A 421.50B 397.00 +12.25 384.75 12700 ---- 397.75B 318.00A 394.50B 373.50 +11.50 362.00 12750 ---- 374.25B 298.25A 371.25B 350.75 +10.75 340.00 1 12800 ---- 350.50B 278.25A 350.50B 328.75 +10.00 318.75 12850 ---- 327.75B 260.25A 324.75B 307.75 +9.50 298.25 12900 ---- 308.25B 242.25A 305.25B 287.50 +8.75 1 278.75 1 12950 ---- 287.25B 227.50A 284.25B 268.25 +8.25 260.00 1 13000 ---- 266.25B 211.75A 266.25B 249.75 +7.50 242.25 2 4 13050 ---- 249.25B 195.00A 246.50B 232.25 +7.00 225.25 1 13100 ---- 233.00B 181.50A 233.00B 215.50 +6.50 209.00 1 13150 ---- 215.75B 168.25A 213.00B 199.50 +5.75 193.75 13200 ---- 199.75B 155.50A 197.25B 184.50 +5.25 179.25 13250 ---- 182.50B 143.75A 182.50B 170.50 +5.00 165.50 1 13300 127.50 168.25B 127.50 168.25B 157.25 +4.50 1 152.75 2 13350 ---- 155.00B 122.25A 155.00B 144.50 +4.00 140.50 13400 ---- 142.50B 113.50A 142.50B 132.75 +3.50 129.25 1 13450 ---- 132.50B 104.50A 132.50B 122.00 +3.50 118.50 13500 ---- 121.75B 96.00A 121.75B 111.75 +3.00 108.75 3 13550 ---- 111.25B 88.00A 111.25B 102.00 +2.50 1 99.50 3 13600 ---- 100.25B 80.50A 97.75B 93.25 +2.25 91.00 1 13650 ---- 91.00B 73.25A 91.00B 85.00 +2.00 83.00 13700 ---- 82.75B 66.50A 66.50A 77.50 +1.75 2 75.75 1 13750 ---- 75.50B 61.00A 61.00A 70.50 +1.50 69.00 13800 ---- 65.75B 56.25A 56.25A 64.00 +1.25 62.75 13850 ---- 59.75B 50.75A 50.75A 58.25 +1.25 57.00 13900 ---- 55.75B 47.00A 47.00A 52.75 +.75 52.00 1 13950 ---- 51.00B 42.75A 42.75A 48.00 +1.00 47.00 1 14000 41.50 45.50B 39.25A 41.50 43.50 +.75 4 42.75 11 14050 ---- 41.75B 35.75A 35.75A 39.25 +.50 38.75 14100 ---- 37.00B 32.75A 32.75A 35.75 +.50 35.25 1 14150 ---- 32.50B 29.75A 29.75A 32.25 +.25 32.00 14200 ---- 30.00B 27.00A 27.00A 29.25 +.25 29.00 3 14250 ---- 27.00B 25.25A 25.25A 26.75 +.50 1 26.25 14300 ---- ---- 23.00A 23.00A 24.25 +.25 24.00 14350 ---- ---- 21.25A 21.25A 22.00 +.25 21.75 14400 ---- ---- ---- ---- 20.00 +.25 19.75 14450 ---- ---- ---- ---- 18.25 +.25 18.00 14500 ---- ---- ---- ---- 16.75 +.50 16.25 14550 ---- ---- ---- ---- 15.25 +.25 15.00 1 14600 ---- ---- ---- ---- 14.00 +.50 13.50 1 14650 ---- ---- ---- ---- 12.75 +.25 12.50 14700 ---- ---- ---- ---- 11.75 +.50 11.25 14750 ---- ---- ---- ---- 10.75 +.50 10.25 1 14800 ---- ---- ---- ---- 9.75 +.25 9.50 1 14850 ---- ---- ---- ---- 9.00 +.25 8.75 14900 ---- ---- ---- ---- 8.25 +.25 8.00 14950 ---- ---- ---- ---- 7.50 +.25 7.25 15000 ---- ---- ---- ---- 7.00 +.25 6.75 10 15050 ---- ---- ---- ---- 6.25 UNCH 6.25 15100 ---- ---- ---- ---- 5.75 UNCH 5.75 15200 ---- ---- ---- ---- 4.80 UNCH 4.80 15300 ---- ---- ---- ---- 4.00 -.10 4.10 1 15400 ---- ---- ---- ---- 3.30 -.20 3.50 15500 ---- ---- ---- ---- 2.70 -.25 2.95 2 15600 ---- ---- ---- ---- 2.25 -.30 2.55 15700 ---- ---- ---- ---- 1.85 -.30 2.15 15800 ---- ---- ---- ---- 1.50 -.35 1.85 15900 ---- ---- ---- ---- 1.25 -.35 1.60 16000 ---- ---- ---- ---- 1.00 -.35 1.35 2 16100 ---- ---- ---- ---- .85 -.30 1.15 16200 ---- ---- ---- ---- .70 -.30 1.00 16300 ---- ---- ---- ---- .55 -.30 .85 16400 ---- ---- ---- ---- .45 -.30 .75 16500 ---- ---- ---- ---- .35 -.30 .65 17000 ---- ---- ---- ---- .15 -.15 .30 17500 ---- ---- ---- ---- .05 -.10 .15 18000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9809.50B ---- ---- 9856.50 +59.25 9797.25 3000 ---- 9312.00B ---- ---- 9358.50 +59.25 9299.25 3500 ---- 8816.50B ---- 8802.25B 8860.50 +59.00 8801.50 4000 ---- 8319.00B ---- 8304.75B 8362.50 +59.00 8303.50 4500 ---- 7821.50B ---- 7807.25B 7864.75 +59.00 7805.75 5000 ---- 7324.00B ---- 7310.00B 7367.00 +59.00 7308.00 5500 ---- 6826.75B ---- 6812.75B 6869.25 +58.75 6810.50 6000 ---- 6327.25B ---- ---- 6371.75 +58.50 6313.25 6500 ---- 5832.75B ---- 5818.75B 5874.50 +58.25 5816.25 7000 ---- 5336.25B ---- 5322.25B 5378.00 +58.50 5319.50 7300 ---- 5036.25B ---- 5022.25B 5080.25 +58.25 5022.00 7400 ---- 4937.00B 4824.75A 4923.00B 4981.25 +58.50 4922.75 7500 ---- 4837.75B 4732.50A 4732.50A 4882.00 +58.25 4823.75 7600 ---- 4741.00B 4633.50A 4727.00B 4783.00 +58.25 4724.75 7700 ---- 4642.50B 4533.25A 4533.25A 4684.00 +58.50 4625.50 7800 ---- 4587.00B 4435.50A 4572.50B 4585.00 +58.25 4526.75 7900 ---- 4487.75B 4336.50A 4473.50B 4486.00 +58.25 4427.75 8000 ---- 4389.00B 4232.25A 4374.75B 4387.00 +58.00 4329.00 8100 ---- 4290.25B 4133.00A 4275.75B 4288.00 +57.75 4230.25 8200 ---- 4191.75B 4035.00A 4178.00B 4189.25 +57.75 4131.50 8300 ---- 4093.00B 3936.25A 4079.25B 4090.25 +57.25 4033.00 8400 ---- 3994.25B 3838.00A 3980.00B 3991.50 +57.00 3934.50 8500 ---- 3896.00B 3739.75A 3881.50B 3892.75 +56.75 3836.00 8600 ---- 3797.50B 3641.75A 3783.25B 3794.25 +56.50 3737.75 8700 ---- 3699.25B 3543.75A 3685.00B 3695.75 +56.00 3639.75 8800 ---- 3601.75B 3445.75A 3588.25B 3597.50 +55.75 3541.75 8900 ---- 3503.75B 3348.50A 3490.00B 3499.50 +55.50 3444.00 9000 ---- 3406.00B 3251.00A 3392.50B 3401.50 +55.00 3346.50 9100 ---- 3308.75B 3154.00A 3295.25B 3304.00 +55.00 3249.00 9200 ---- 3211.00B 3061.50A 3196.75B 3206.50 +54.50 3152.00 9300 ---- 3114.75B 2966.25A 3101.50B 3109.25 +54.25 3055.00 9400 ---- 3017.75B 2870.00A 3004.50B 3012.25 +53.75 2958.50 9500 ---- 2921.50B 2772.75A 2908.25B 2915.75 +53.50 2862.25 9600 ---- 2823.50B 2678.75A 2791.75B 2819.25 +52.75 2766.50 9700 ---- 2729.75B 2583.75A 2583.75A 2723.25 +52.25 2671.00 9750 ---- 2682.00B 2536.50A 2536.50A 2675.50 +52.00 2623.50 9800 ---- 2632.00B 2489.25A 2604.75B 2627.75 +51.75 2576.00 9850 ---- 2585.00B 2442.25A 2557.00B 2580.00 +51.25 2528.75 9900 ---- 2537.75B 2395.50A 2509.75B 2532.50 +50.75 2481.75 9950 ---- 2490.25B 2348.75A 2462.25B 2485.00 +50.25 2434.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2480.50B 2368.75A 2464.25B 2487.00 +45.50 2441.50 10100 ---- 2364.00B 2281.75A 2281.75A 2397.00 +44.75 2352.25 10200 ---- 2302.50B 2192.75A 2192.75A 2308.00 +44.00 2264.00 10300 ---- 2214.25B 2107.75A 2107.75A 2220.00 +43.50 2176.50 10400 ---- 2128.50B 2020.50A 2128.50B 2133.00 +43.00 2090.00 10500 ---- 2037.25B 1934.50A 1934.50A 2046.75 +42.00 2004.75 10600 ---- 1927.75B 1850.75A 1850.75A 1961.75 +41.50 1920.25 10700 ---- 1843.75B 1770.50A 1838.25B 1878.00 +41.00 1837.00 10800 ---- 1784.50B 1687.50A 1755.75B 1795.00 +40.00 1755.00 10900 ---- 1702.50B 1607.75A 1702.50B 1713.00 +39.00 1674.00 11000 ---- 1625.00B 1530.25A 1530.25A 1632.25 +38.00 1594.25 11100 ---- 1519.75B 1451.75A 1451.75A 1552.75 +36.75 1516.00 11200 ---- 1442.25B 1376.00A 1376.00A 1474.25 +35.25 1439.00 11300 ---- 1366.00B 1302.00A 1302.00A 1397.25 +33.75 1363.50 11400 ---- 1291.50B 1229.25A 1229.25A 1321.75 +32.25 1289.50 11500 ---- 1218.50B 1158.50A 1158.50A 1247.50 +30.50 1217.00 11600 ---- 1147.00B 1089.50A 1089.50A 1175.00 +29.00 1146.00 11700 ---- 1077.75B 1022.00A 1022.00A 1104.00 +27.25 1076.75 11800 ---- 1033.25B 931.25A 931.25A 1034.75 +25.50 1009.25 11900 ---- ---- 880.75A 880.75A 967.50 +24.00 943.50 12000 ---- 880.00B 811.75A 811.75A 902.00 +22.25 879.75 12100 ---- 836.75B 751.75A 834.00B 838.50 +20.75 817.75 12200 ---- 802.00B 695.00A 797.25B 777.00 +19.00 758.00 12300 ---- 742.75B 641.75A 738.75B 717.75 +17.50 700.25 12400 ---- 686.50B 588.00A 682.25B 660.75 +16.00 644.75 12500 ---- 631.50B 538.00A 631.50B 606.00 +14.50 591.50 12600 ---- 574.75B 490.75A 574.75B 554.00 +13.25 540.75 12700 ---- 528.25B 445.50A 528.25B 504.25 +12.00 492.25 12800 ---- 476.75B 402.25A 472.75B 457.00 +10.50 446.50 12900 ---- 430.50B 362.50A 425.50B 412.50 +9.00 403.50 13000 ---- 391.00B 327.00A 391.00B 370.75 +7.75 363.00 1 1 13100 ---- 347.75B 291.25A 342.50B 331.50 +6.50 325.00 13200 ---- 310.00B 259.25A 310.00B 295.00 +5.00 290.00 13300 ---- 278.00B 230.00A 278.00B 261.25 +3.75 257.50 13400 ---- 243.00B 204.25A 239.00B 230.50 +3.00 227.50 13500 192.25 213.50B 179.75A 199.00B 202.25 +2.00 1 200.25 13600 ---- 186.25B 157.75A 186.25B 176.75 +1.00 175.75 13700 ---- 160.25B 137.50A 160.25B 153.75 +.25 153.50 13800 ---- 141.00B 119.25A 141.00B 133.25 -.25 133.50 13900 ---- 120.75B 103.50A 103.50A 115.25 -.50 115.75 14000 ---- 105.00B 89.75A 89.75A 99.50 -.75 100.25 14100 ---- 90.25B 77.75A 77.75A 85.75 -.75 86.50 14200 ---- 77.25B 67.50A 67.50A 73.75 -.75 74.50 14300 ---- 65.00B 58.25A 58.25A 63.25 -.75 64.00 14400 55.75 55.75 52.75A 52.75A 54.25 -.50 1 54.75 14500 ---- ---- 45.75A 45.75A 46.75 UNCH 46.75 14600 ---- ---- 39.75A 39.75A 40.00 UNCH 40.00 14700 ---- ---- ---- ---- 34.25 +.25 34.00 14800 ---- ---- ---- ---- 29.25 +.75 28.50 15000 ---- ---- ---- ---- 21.50 +1.25 20.25 15500 ---- ---- ---- ---- 9.50 +1.75 7.75 16000 ---- ---- ---- ---- 3.85 +1.30 2.55 2500 ---- 9817.00B 9691.00A 9691.00A 9829.50 +58.75 9770.75 3000 ---- 9307.25B 9194.50A 9194.50A 9333.00 +59.00 9274.00 3500 ---- 8811.00B 8698.25A 8698.25A 8836.50 +58.75 8777.75 4000 ---- 8315.25B 8202.00A 8202.00A 8340.25 +59.00 8281.25 4500 ---- 7819.50B 7706.00A 7785.50B 7844.00 +58.75 7785.25 5000 ---- 7324.00B 7210.75A 7293.25B 7348.25 +59.00 7289.25 5500 ---- 6828.75B 6715.00A 6715.00A 6852.75 +59.00 6793.75 6000 ---- 6334.00B 6220.50A 6220.50A 6357.50 +58.50 6299.00 6500 ---- 5839.75B 5725.75A 5725.75A 5863.25 +58.25 5805.00 7000 ---- 5346.75B 5233.00A 5233.00A 5369.25 +57.25 5312.00 7300 ---- 5051.25B 4938.25A 5018.25B 5073.75 +57.00 5016.75 7400 ---- 4966.75B 4840.25A 4840.25A 4975.25 +56.50 4918.75 7500 ---- 4855.25B 4741.75A 4741.75A 4877.00 +56.50 4820.50 7600 ---- 4757.25B 4644.00A 4644.00A 4778.75 +56.25 4722.50 7700 ---- 4659.25B 4546.25A 4546.25A 4680.75 +56.00 4624.75 7800 ---- 4561.50B 4448.50A 4448.50A 4582.75 +55.75 4527.00 7900 ---- 4463.75B 4351.00A 4351.00A 4485.00 +55.50 4429.50 8000 ---- 4366.25B 4253.75A 4253.75A 4387.50 +55.50 4332.00 8100 ---- 4269.00B 4156.75A 4236.50B 4290.25 +55.50 4234.75 8200 ---- 4171.75B 4060.00A 4139.25B 4193.00 +55.25 4137.75 8300 ---- 4084.75B 3963.25A 3963.25A 4096.25 +55.25 4041.00 8400 ---- 3991.75B 3866.75A 3866.75A 3999.75 +55.25 3944.50 8500 ---- 3891.50B 3770.50A 3770.50A 3903.25 +55.00 3848.25 8600 ---- 3795.00B 3673.00A 3673.00A 3807.25 +55.00 3752.25 8700 ---- 3698.75B 3577.00A 3577.00A 3711.25 +55.00 3656.25 8800 ---- 3592.00B 3482.75A 3482.75A 3615.50 +54.75 3560.75 8900 ---- 3497.25B 3387.50A 3387.50A 3519.75 +54.50 3465.25 9000 ---- 3401.75B 3292.25A 3370.50B 3424.00 +53.75 3370.25 9100 ---- 3307.00B 3198.25A 3276.00B 3328.75 +53.50 3275.25 9200 ---- 3212.25B 3102.75A 3102.75A 3233.50 +52.75 3180.75 9300 ---- 3118.00B 3010.25A 3087.50B 3138.50 +52.00 3086.50 9400 ---- 3008.00B 2917.25A 2994.00B 3043.75 +51.00 2992.75 9500 ---- 2930.75B 2824.25A 2900.75B 2949.50 +50.25 2899.25 9600 ---- 2821.75B 2732.25A 2808.00B 2855.50 +49.00 2806.50 9700 ---- 2755.75B 2639.75A 2639.75A 2762.25 +48.00 2714.25 9800 ---- 2664.00B 2549.50A 2549.50A 2669.75 +47.25 2622.50 9900 ---- 2571.50B 2457.75A 2457.75A 2578.00 +46.25 2531.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 57 390 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 11.25 -3.25 14.50 2 10050 15.50 15.50 15.50 15.50 12.00 -3.50 1 15.50 1 10100 ---- ---- ---- ---- 12.75 -3.75 16.50 11 10150 ---- ---- ---- ---- 13.75 -4.00 17.75 10200 ---- ---- 18.25A 18.25A 14.75 -4.25 19.00 10250 ---- ---- 19.50A 19.50A 15.75 -4.75 20.50 3 10300 ---- 22.25B 20.75A 20.75A 17.00 -4.75 21.75 9 10350 ---- 24.00B 22.75A 22.75A 18.25 -5.25 23.50 10400 ---- 26.25B 24.00A 24.00A 19.50 -5.75 25.25 1 10450 ---- 28.50B 24.75A 24.75A 21.00 -6.00 27.00 10500 ---- 30.75B 27.50A 29.25B 22.75 -6.25 29.00 5 10550 ---- 33.50B 29.25A 33.50B 24.25 -7.00 31.25 1 10600 ---- 36.25B 31.25A 36.25B 26.25 -7.25 33.50 2 10650 ---- 39.50B 33.50A 39.50B 28.25 -8.00 36.25 10700 ---- 42.75B 33.50A 42.50B 30.50 -8.50 39.00 1 10750 ---- 46.50B 36.00A 46.25B 32.75 -9.00 1 41.75 4 10800 ---- 50.25B 38.25A 50.00B 35.25 -9.75 45.00 10850 ---- 54.50B 42.00A 42.00A 38.00 -10.50 48.50 10900 ---- 59.00B 45.00A 45.00A 41.00 -11.25 52.25 1 10950 ---- 63.75B 48.50A 48.50A 44.25 -12.00 56.25 5 11000 ---- 69.00B 50.50A 50.50A 47.75 -12.75 60.50 15 64 11050 ---- 74.50B 54.25A 54.25A 51.50 -13.50 65.00 1 11100 ---- 80.50B 58.25A 58.25A 55.75 -14.50 70.25 1 1 11150 ---- 87.00B 64.25A 64.25A 60.00 -15.50 75.50 2 11200 ---- 94.00B 69.25A 69.25A 64.75 -16.50 81.25 4 11250 ---- 101.25B 74.50A 74.50A 70.00 -17.50 87.50 6 11300 ---- 109.25B 78.50A 78.50A 75.50 -18.75 94.25 1 12 11350 ---- 117.75B 86.25A 86.25A 81.50 -19.75 1 101.25 11400 ---- 127.00B 91.00A 91.00A 88.00 -21.00 1 109.00 3 11450 ---- 136.50B 98.00A 98.00A 94.75 -22.25 117.00 11500 ---- 146.75B 104.75A 104.75A 102.25 -23.50 1 125.75 1 27 11550 ---- 157.50B 112.25A 112.25A 110.00 -25.00 135.00 1 11600 150.00 169.25B 122.00A 122.00A 118.50 -26.25 5 144.75 5 10 11650 ---- 182.50B 129.75A 129.75A 127.50 -27.50 155.00 11700 ---- 194.25B 141.00A 141.00A 137.25 -28.75 166.00 18 11750 ---- 208.00B 151.50A 151.50A 147.50 -30.00 177.50 6 11800 ---- 222.75B 162.00A 162.00A 158.50 -31.25 189.75 2 6 11850 ---- 238.00B 173.50A 173.50A 170.00 -32.75 202.75 2 11900 198.25 254.00B 185.50A 185.50A 182.50 -34.00 1 216.50 2 11950 ---- 270.75B 197.25A 197.25A 195.50 -35.50 231.00 2 12000 238.75 289.00B 210.75A 210.75A 209.50 -36.75 5 246.25 2 46 12050 ---- 307.25B 226.00A 226.00A 224.25 -38.00 262.25 6 3 12100 236.75 326.75B 236.75 310.75B 240.00 -39.25 3 279.25 12 12150 ---- 347.50B 258.75A 258.75A 256.75 -40.25 297.00 7 12200 ---- 372.75B 275.75A 275.75A 274.25 -41.75 316.00 1 9 12250 ---- 395.50B 291.75A 291.75A 292.75 -43.00 335.75 4 12300 ---- 419.25B 310.50A 310.50A 312.50 -44.00 356.50 2 7 12350 339.00 444.00B 330.25A 424.00B 333.25 -45.25 3 378.50 1 12400 ---- 464.75B 351.00A 351.00A 355.00 -46.50 1 401.50 4 3 12450 ---- 479.75B 372.50A 372.50A 378.00 -47.50 425.50 2 12500 ---- 507.25B 395.50A 395.50A 402.00 -48.75 450.75 13 19 12550 ---- 536.25B 419.50A 419.50A 427.25 -49.75 477.00 6 12600 456.25 566.50B 444.50A 444.50A 453.75 -51.00 2 504.75 17 12650 ---- 597.75B 471.00A 471.00A 481.25 -52.25 533.50 3 12700 ---- 630.50B 499.25A 499.25A 510.25 -53.25 563.50 9 12750 ---- 664.50B 542.25A 542.25A 540.50 -54.00 594.50 2 12800 598.00 699.50B 573.50A 573.50A 572.00 -55.00 1 627.00 11 12850 ---- 735.50B 602.25A 602.25A 605.00 -55.50 660.50 1 12900 650.75 772.75B 635.00A 764.25B 639.00 -56.25 2 695.25 2 12950 ---- 811.25B 669.00A 669.00A 674.25 -56.75 731.00 1 13000 ---- 851.00B 706.75A 706.75A 711.00 -57.00 768.00 2 11 13050 ---- 894.75B 747.50A 747.50A 748.50 -57.50 806.00 2 13100 ---- 933.25B 780.75A 780.75A 787.50 -57.75 845.25 2 13150 ---- 975.50B 819.50A 819.50A 827.25 -58.00 885.25 2 13200 ---- 1017.25B 862.75A 862.75A 868.25 -58.25 926.50 4 13250 ---- 1061.25B 904.25A 904.25A 910.00 -58.50 968.50 6 13300 ---- 1105.50B 941.75A 941.75A 952.75 -58.50 1011.25 4 13350 ---- 1150.25B 985.75A 985.75A 996.25 -58.50 1054.75 13400 ---- 1196.00B 1027.25A 1027.25A 1040.50 -58.75 1099.25 7 13450 ---- 1242.00B 1072.25A 1072.25A 1085.50 -58.75 1144.25 13500 ---- 1288.50B 1116.25A 1116.25A 1131.00 -58.75 1189.75 6 13550 ---- 1335.25B 1165.75A 1165.75A 1177.00 -58.75 1235.75 13600 ---- 1382.25B 1211.75A 1211.75A 1223.50 -59.00 1282.50 1 13650 ---- 1434.00B 1258.00A 1258.00A 1270.50 -59.00 1329.50 13700 ---- 1476.50B 1305.00A 1305.00A 1318.00 -58.75 1376.75 13750 ---- 1524.50B 1349.50A 1349.50A 1365.50 -59.00 1424.50 1 13800 ---- 1572.75B 1395.00A 1395.00A 1413.50 -59.00 1472.50 2 13850 ---- 1621.25B 1447.25A 1447.25A 1461.75 -59.00 1520.75 13900 ---- 1670.00B 1490.75A 1490.75A 1510.25 -59.00 1569.25 13950 ---- 1719.00B 1543.75A 1543.75A 1559.00 -58.75 1617.75 14000 ---- 1768.00B 1593.00A 1593.00A 1607.75 -58.75 1666.50 3 14050 ---- 1817.00B 1636.50A 1636.50A 1656.75 -58.75 1715.50 14100 ---- 1866.25B 1702.00A 1702.00A 1705.75 -59.00 1764.75 1 1 14150 ---- 1914.75B 1735.25A 1735.25A 1755.00 -58.75 1813.75 14200 ---- 1928.50B 1789.00A 1789.00A 1804.50 -58.75 1863.25 14250 ---- 1944.25B 1832.75A 1832.75A 1853.75 -58.75 1912.50 14300 ---- ---- 1882.25A 1882.25A 1903.25 -58.75 1962.00 14350 ---- ---- 1931.75A 1931.75A 1952.75 -58.75 2011.50 14400 ---- ---- 1981.75A 1981.75A 2002.25 -58.75 2061.00 1 14450 ---- ---- 2082.75A 2082.75A 2052.00 -58.75 2110.75 14500 ---- 2163.75B 2132.50A 2132.50A 2101.75 -58.50 2160.25 14550 ---- 2213.50B 2182.25A 2182.25A 2151.25 -58.75 2210.00 14600 ---- ---- 2231.50A 2231.50A 2201.00 -58.75 2259.75 14650 ---- ---- 2281.75A 2281.75A 2250.75 -58.75 2309.50 14700 ---- ---- 2331.50A 2331.50A 2300.50 -58.75 2359.25 14750 ---- ---- 2380.75A 2380.75A 2350.50 -58.50 2409.00 14800 ---- ---- 2430.50A 2430.50A 2400.25 -58.50 2458.75 14850 ---- ---- 2480.50A 2480.50A 2450.00 -58.75 2508.75 14900 ---- ---- 2530.75A 2530.75A 2499.75 -58.75 2558.50 14950 ---- 2611.75B 2580.50A 2580.50A 2549.75 -58.50 2608.25 15000 ---- ---- 2630.25A 2630.25A 2599.50 -58.75 2658.25 15050 ---- ---- 2679.75A 2679.75A 2649.50 -58.50 2708.00 15100 ---- 2761.25B 2730.00A 2730.00A 2699.25 -58.75 2758.00 15200 ---- 2861.00B 2828.00A 2828.00A 2799.00 -58.75 2857.75 15300 ---- 2960.00B 2927.50A 2927.50A 2898.75 -58.75 2957.50 15400 ---- ---- 3027.25A 3027.25A 2998.50 -58.75 3057.25 15500 ---- 3160.25B 3127.00A 3127.00A 3098.50 -58.50 3157.00 15600 ---- 3260.00B 3227.00A 3227.00A 3198.25 -58.50 3256.75 15700 ---- ---- 3326.75A 3326.75A 3298.00 -58.50 3356.50 15800 ---- ---- 3426.50A 3426.50A 3397.75 -58.50 3456.25 15900 ---- ---- 3526.25A 3526.25A 3497.75 -58.50 3556.25 16000 ---- ---- 3627.50A 3627.50A 3597.50 -58.50 3656.00 16100 ---- ---- 3727.50A 3727.50A 3697.25 -58.50 3755.75 16200 ---- ---- 3826.00A 3826.00A 3797.25 -58.25 3855.50 16300 ---- ---- 3925.50A 3925.50A 3897.00 -58.50 3955.50 16400 ---- 4058.25B 4025.25A 4025.25A 3996.75 -58.50 4055.25 16500 ---- 4158.25B 4125.25A 4125.25A 4096.75 -58.25 4155.00 17000 ---- ---- 4624.25A 4624.25A 4595.75 -58.50 4654.25 17500 ---- ---- 5123.50A 5123.50A 5095.00 -58.50 5153.50 18000 ---- ---- 5622.75A 5622.75A 5594.25 -58.50 5652.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 UNCH .20 7000 ---- ---- ---- ---- .35 -.05 .40 7100 ---- ---- ---- ---- .40 -.05 .45 7200 ---- ---- ---- ---- .40 -.10 .50 7300 ---- ---- ---- ---- .45 -.10 .55 7400 ---- ---- ---- ---- .55 -.10 .65 7500 ---- ---- ---- ---- .60 -.10 .70 7600 ---- ---- ---- ---- .65 -.15 .80 7700 ---- ---- ---- ---- .75 -.15 .90 7800 ---- ---- ---- ---- .80 -.20 1.00 7900 ---- ---- ---- ---- .90 -.20 1.10 8000 ---- ---- ---- ---- 1.00 -.25 1.25 4 8100 ---- ---- ---- ---- 1.10 -.30 1.40 8200 ---- ---- ---- ---- 1.25 -.30 1.55 8300 ---- ---- ---- ---- 1.40 -.35 1.75 8400 ---- ---- ---- ---- 1.55 -.45 2.00 8500 ---- ---- ---- ---- 1.75 -.45 2.20 8600 ---- ---- ---- ---- 1.95 -.55 2.50 8700 ---- ---- ---- ---- 2.20 -.60 2.80 8750 ---- ---- ---- ---- 2.30 -.65 2.95 8800 ---- ---- ---- ---- 2.45 -.70 3.15 8850 ---- ---- ---- ---- 2.60 -.75 3.35 8900 ---- ---- ---- ---- 2.75 -.80 3.55 8950 ---- ---- ---- ---- 2.95 -.80 3.75 9000 ---- ---- ---- ---- 3.10 -.90 4.00 9050 ---- ---- ---- ---- 3.30 -.95 4.25 9100 ---- ---- ---- ---- 3.50 -1.00 4.50 9150 ---- ---- ---- ---- 3.75 -1.00 4.75 9200 ---- ---- ---- ---- 3.95 -1.05 5.00 9250 ---- ---- ---- ---- 4.25 -1.25 5.50 9300 ---- ---- ---- ---- 4.50 -1.25 5.75 9350 ---- ---- ---- ---- 4.80 -1.20 6.00 1 9400 ---- ---- ---- ---- 5.00 -1.50 6.50 9450 ---- ---- ---- ---- 5.50 -1.50 7.00 9500 ---- ---- ---- ---- 5.75 -1.75 7.50 9550 ---- ---- ---- ---- 6.25 -1.75 8.00 9600 ---- ---- ---- ---- 6.50 -2.00 8.50 1 9650 ---- ---- ---- ---- 7.00 -2.00 9.00 1 9700 ---- ---- ---- ---- 7.50 -2.00 9.50 1 9750 ---- ---- ---- ---- 8.00 -2.25 10.25 9800 ---- ---- ---- ---- 8.50 -2.50 11.00 9850 ---- ---- ---- ---- 9.25 -2.50 11.75 9900 ---- ---- ---- ---- 9.75 -2.75 12.50 9950 ---- ---- ---- ---- 10.50 -3.00 13.50 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 62.50B 56.75A 60.75B 50.50 -8.75 1 59.25 3 3 10050 ---- 66.00B 59.75A 64.25B 53.00 -9.25 62.25 10100 ---- 69.75B 62.50A 67.75B 56.00 -9.50 65.50 2 10150 ---- 73.50B 63.00A 73.25B 59.00 -10.00 69.00 10200 ---- 77.50B 66.75A 77.50B 62.00 -10.50 72.50 1 10250 ---- 82.00B 72.25A 81.75B 65.50 -11.00 76.50 10300 ---- 86.50B 73.00A 86.50B 69.00 -11.50 80.50 2 10350 ---- 91.25B 77.50A 90.75B 72.75 -12.00 84.75 10400 ---- 96.50B 82.25A 96.25B 76.50 -12.75 89.25 1 10450 ---- 101.75B 86.25A 101.50B 80.75 -13.00 93.75 10500 ---- 107.25B 90.75A 90.75A 85.00 -13.75 98.75 1 10550 ---- 113.00B 95.00A 95.00A 89.75 -14.25 104.00 10600 ---- 119.25B 99.75A 99.75A 94.50 -14.75 109.25 10650 ---- 125.75B 105.00A 105.00A 99.50 -15.50 115.00 10700 ---- 132.50B 111.00A 111.00A 105.00 -16.00 121.00 1 10750 ---- 139.50B 115.75A 138.25B 110.50 -16.75 127.25 1 10800 ---- 147.00B 122.75A 144.75B 116.50 -17.25 133.75 5 10850 ---- 154.75B 129.00A 152.50B 122.50 -18.25 140.75 2 10900 144.00 163.00B 132.50A 132.50A 129.25 -18.75 1 148.00 10950 ---- 171.50B 139.25A 139.25A 136.00 -19.50 155.50 11000 ---- 180.25B 148.75A 148.75A 143.00 -20.25 163.25 1 28 11050 ---- 189.50B 156.25A 156.25A 150.50 -21.00 171.50 6 11100 ---- 199.25B 164.25A 164.25A 158.50 -21.75 2 180.25 3 4 11150 ---- 209.25B 170.25A 170.25A 166.75 -22.50 189.25 3 11200 ---- 219.75B 181.25A 181.25A 175.25 -23.25 198.50 2 11250 ---- 230.75B 188.00A 188.00A 184.25 -24.00 208.25 11300 204.00 242.25B 199.50A 199.75A 193.75 -24.75 5 218.50 4 11350 ---- 254.00B 207.50A 207.50A 203.50 -25.75 229.25 1 11400 ---- 266.50B 218.00A 218.00A 213.75 -26.50 240.25 3 11450 ---- 279.25B 231.25A 231.25A 224.25 -27.50 251.75 11500 ---- 292.50B 240.00A 240.00A 235.50 -28.25 1 263.75 7 11550 ---- 306.50B 252.50A 252.50A 247.00 -29.25 1 276.25 2 6 11600 ---- 320.75B 265.75A 265.75A 259.25 -29.75 289.00 1 11650 ---- 335.50B 275.75A 275.75A 271.75 -30.75 302.50 11700 ---- 351.00B 287.00A 287.00A 284.75 -31.75 1 316.50 1 11750 ---- 367.00B 300.25A 300.25A 298.50 -32.50 331.00 11800 ---- 383.25B 314.00A 314.00A 312.50 -33.50 346.00 8 11850 360.75 400.50B 329.50A 363.50B 327.25 -34.25 1 361.50 11900 ---- 418.25B 345.25A 345.25A 342.50 -35.00 377.50 10 11950 ---- 436.50B 361.00A 361.00A 358.50 -35.75 394.25 12000 ---- 455.25B 375.75A 375.75A 374.75 -36.75 1 411.50 3 5 12050 ---- 474.75B 392.50A 392.50A 391.75 -37.50 429.25 3 12100 ---- 495.00B 412.75A 412.75A 409.50 -38.00 1 447.50 12150 ---- 517.25B 427.75A 427.75A 427.75 -39.00 466.75 1 12200 ---- 537.25B 446.25A 446.25A 446.75 -39.50 1 486.25 3 12250 ---- 559.50B 465.25A 465.25A 466.25 -40.50 506.75 6 12300 ---- 582.25B 485.25A 485.25A 486.50 -41.25 527.75 1 2 12350 ---- 605.75B 507.25A 507.25A 507.50 -41.75 549.25 12400 ---- 631.50B 526.50A 526.50A 529.25 -42.50 571.75 12450 ---- 655.00B 550.25A 550.25A 551.50 -43.50 595.00 12500 610.00 682.75B 572.75A 680.25B 574.75 -44.00 1 618.75 6 12550 ---- 703.50B 595.75A 595.75A 598.75 -44.75 643.50 3 15 12600 ---- 717.50B 618.00A 618.00A 623.25 -45.50 668.75 1 3 12650 ---- 745.25B 643.50A 643.50A 648.75 -46.25 695.00 12700 ---- 774.00B 669.00A 669.00A 675.00 -47.00 722.00 12750 ---- 803.50B 695.50A 695.50A 702.00 -47.75 749.75 12800 ---- 833.50B 722.75A 722.75A 730.00 -48.25 778.25 12850 ---- 864.75B 753.75A 860.75B 758.75 -49.00 807.75 1 12900 ---- 896.75B 800.50A 892.75B 788.25 -49.75 838.00 2 12950 ---- 929.50B 830.75A 925.25B 818.75 -50.25 869.00 13000 ---- 963.00B 856.50A 952.25B 850.00 -51.00 901.00 2 13050 865.00 997.75B 865.00 969.75B 882.25 -51.50 2 933.75 2 13100 ---- 1033.00B 932.75A 1028.75B 915.25 -52.25 967.50 2 13150 ---- 1069.25B 966.75A 966.75A 949.25 -52.50 1001.75 13200 ---- 1106.25B 1001.75A 1095.00B 984.00 -53.25 1037.25 13250 ---- 1144.00B 1037.50A 1037.50A 1019.75 -53.50 1073.25 13300 1091.50 1182.50B 1067.50A 1074.00A 1056.25 -54.00 1 1110.25 1 13350 ---- 1221.75B 1101.50A 1101.50A 1093.50 -54.25 1147.75 13400 ---- 1261.75B 1149.50A 1149.50A 1131.50 -54.75 1186.25 1 13450 ---- 1302.25B 1188.50A 1188.50A 1170.25 -55.25 1225.50 13500 ---- 1343.50B 1213.25A 1213.25A 1209.75 -55.50 1265.25 13550 ---- 1386.50B 1251.75A 1251.75A 1250.00 -56.00 1306.00 13600 ---- 1427.75B 1296.25A 1296.25A 1291.00 -56.25 1347.25 7 13650 ---- 1469.50B 1333.25A 1333.25A 1332.75 -56.25 1389.00 13700 ---- 1513.00B 1374.75A 1374.75A 1374.75 -56.75 1431.50 13750 ---- 1557.00B 1425.50A 1425.50A 1417.75 -56.75 1474.50 13800 ---- 1601.75B 1473.00A 1473.00A 1461.00 -57.25 1518.25 13850 ---- 1646.00B 1507.25A 1507.25A 1505.00 -57.25 1562.25 13900 ---- 1691.25B 1553.00A 1553.00A 1549.25 -57.50 1606.75 13950 ---- 1736.75B 1592.25A 1592.25A 1594.25 -57.50 1651.75 14000 ---- 1782.75B 1637.00A 1637.00A 1639.50 -57.75 1697.25 14050 ---- 1829.00B 1682.25A 1682.25A 1685.25 -58.00 1743.25 14100 ---- 1875.75B 1728.00A 1728.00A 1731.50 -57.75 1789.25 14150 ---- 1922.50B 1774.00A 1774.00A 1777.75 -58.00 1835.75 14200 ---- 1969.75B 1821.75A 1821.75A 1824.75 -58.00 1882.75 14250 ---- 2017.25B 1868.50A 1868.50A 1871.75 -58.00 1929.75 14300 ---- 2065.50B 1914.00A 1914.00A 1919.00 -58.25 1977.25 14350 ---- 2117.75B 1964.75A 1964.75A 1966.75 -58.00 2024.75 14400 ---- 2165.75B 2008.50A 2008.50A 2014.50 -58.00 2072.50 1 6 14450 ---- 2214.00B 2056.25A 2056.25A 2062.50 -58.00 2120.50 14500 ---- 2262.25B 2105.50A 2105.50A 2110.75 -58.00 2168.75 14550 ---- 2310.75B 2152.00A 2152.00A 2159.00 -58.00 2217.00 14600 ---- 2359.50B 2204.25A 2204.25A 2207.50 -58.00 2265.50 14650 ---- 2408.25B 2252.50A 2252.50A 2256.25 -58.00 2314.25 1 14700 ---- 2457.00B 2301.25A 2301.25A 2305.00 -58.00 2363.00 14750 ---- 2506.00B 2349.75A 2349.75A 2353.75 -58.00 2411.75 14800 ---- 2555.25B 2398.50A 2398.50A 2402.75 -58.00 2460.75 14850 ---- 2604.00B 2447.25A 2447.25A 2451.75 -58.00 2509.75 14900 ---- 2653.75B 2497.25A 2497.25A 2500.75 -58.00 2558.75 14950 ---- 2703.00B 2545.25A 2545.25A 2549.75 -58.00 2607.75 15000 ---- 2751.75B 2595.25A 2595.25A 2599.00 -58.00 2657.00 15050 ---- 2801.25B 2643.50A 2643.50A 2648.25 -58.00 2706.25 15100 ---- 2845.00B 2693.75A 2693.75A 2697.25 -58.25 2755.50 15200 ---- 2943.75B 2791.50A 2791.50A 2796.00 -58.25 2854.25 15300 ---- 3030.25B 2890.25A 2890.25A 2894.75 -58.50 2953.25 15400 ---- 3061.25B 2990.25A 2990.25A 2993.75 -58.50 3052.25 15500 ---- ---- 3093.00A 3093.00A 3092.75 -58.50 3151.25 15600 ---- ---- 3232.00A 3232.00A 3191.75 -58.50 3250.25 15700 ---- ---- 3331.25A 3331.25A 3291.00 -58.50 3349.50 15800 ---- ---- 3430.50A 3430.50A 3390.25 -58.50 3448.75 15900 ---- ---- 3530.00A 3530.00A 3489.50 -58.75 3548.25 16000 ---- ---- 3631.75A 3631.75A 3589.00 -58.50 3647.50 16100 ---- ---- 3731.00A 3731.00A 3688.25 -58.75 3747.00 16200 ---- ---- 3828.25A 3828.25A 3787.75 -58.50 3846.25 16300 ---- ---- 3927.75A 3927.75A 3887.25 -58.50 3945.75 16400 ---- ---- 4027.25A 4027.25A 3986.75 -58.50 4045.25 16500 ---- ---- 4129.00A 4129.00A 4086.25 -58.50 4144.75 17000 ---- ---- 4624.25A 4624.25A 4584.00 -58.25 4642.25 17500 ---- ---- 5124.25A 5124.25A 5081.75 -58.25 5140.00 18000 ---- ---- 5619.75A 5619.75A 5579.50 -58.25 5637.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .20 -.15 .35 5500 ---- ---- ---- ---- .45 -.25 .70 6000 ---- ---- ---- ---- .90 -.40 1.30 6500 ---- ---- ---- ---- 1.65 -.50 2.15 7000 ---- ---- ---- ---- 2.95 -.50 3.45 7300 ---- ---- ---- ---- 4.05 -.55 4.60 7400 ---- ---- ---- ---- 4.50 -.50 5.00 7500 ---- ---- ---- ---- 5.00 -.50 5.50 7600 ---- ---- ---- ---- 5.50 -.50 6.00 7700 ---- ---- ---- ---- 6.00 -.50 6.50 7800 ---- ---- ---- ---- 6.75 -.50 7.25 7900 ---- ---- ---- ---- 7.25 -.75 8.00 8000 ---- ---- ---- ---- 8.00 -.75 8.75 8100 ---- ---- ---- ---- 8.50 -1.00 9.50 8200 ---- ---- ---- ---- 9.25 -1.25 10.50 8300 ---- ---- ---- ---- 10.00 -1.50 11.50 8400 ---- ---- ---- ---- 10.75 -1.75 12.50 8500 ---- ---- ---- ---- 11.75 -2.00 13.75 8600 ---- ---- ---- ---- 12.75 -2.25 15.00 8700 ---- ---- ---- ---- 13.75 -2.75 16.50 8800 ---- ---- ---- ---- 15.25 -3.00 18.25 8900 ---- ---- ---- ---- 16.75 -3.25 20.00 9000 ---- ---- ---- ---- 18.50 -3.50 22.00 9100 ---- ---- ---- ---- 20.25 -4.00 24.25 9200 ---- ---- ---- ---- 22.50 -4.00 26.50 9300 ---- ---- ---- ---- 24.75 -4.50 29.25 9400 ---- ---- 31.75A 31.75A 27.50 -4.75 32.25 9500 ---- ---- 35.00A 35.00A 30.25 -5.50 35.75 2 9600 ---- 40.00B 38.25A 38.25A 33.50 -6.00 1 39.50 9700 ---- 44.75B 42.00A 42.00A 37.25 -6.25 43.50 9750 ---- 47.50B 43.75A 43.75A 39.00 -6.75 45.75 9800 ---- 50.00B 46.00A 46.00A 41.00 -7.25 1 48.25 5 9850 ---- 53.00B 49.25A 52.00B 43.25 -7.50 50.75 9900 ---- 56.00B 51.75A 55.00B 45.50 -8.00 53.50 9950 ---- 59.25B 54.00A 58.25B 48.00 -8.25 56.25 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 125.50B 112.25A 122.75B 106.25 -13.00 119.25 1 10100 ---- 136.50B 121.25A 133.75B 115.50 -13.75 129.25 10200 ---- 148.50B 133.00A 146.00B 125.75 -14.50 140.25 10300 ---- 161.50B 143.75A 160.75B 137.00 -15.00 152.00 10400 157.50 175.25B 155.25A 155.25A 149.25 -15.75 1 165.00 6 6 10500 ---- 190.50B 168.75A 168.75A 162.50 -16.25 178.75 10600 ---- 206.50B 182.75A 182.75A 177.00 -16.75 193.75 10700 ---- 223.75B 197.75A 197.75A 192.25 -17.50 209.75 10800 ---- 242.25B 212.75A 241.25B 208.50 -18.50 227.00 10900 ---- 262.25B 229.50A 262.25B 226.00 -19.50 245.50 11000 ---- 283.25B 245.50A 282.00B 244.50 -20.50 265.00 10 11100 ---- 306.00B 265.25A 265.25A 264.25 -21.75 286.00 11200 ---- 329.75B 288.25A 288.25A 285.25 -23.25 308.50 11300 ---- 355.25B 312.00A 312.00A 307.50 -24.75 332.25 11400 ---- 382.50B 333.50A 333.50A 331.25 -26.25 357.50 11500 ---- 411.50B 358.75A 358.75A 356.50 -27.75 384.25 11600 ---- 442.25B 386.00A 386.00A 383.25 -29.50 412.75 11700 ---- 475.25B 415.00A 415.00A 411.50 -31.25 442.75 11800 ---- 509.25B 440.50A 440.50A 441.75 -32.75 474.50 11900 ---- 545.50B 472.25A 472.25A 473.50 -34.50 508.00 12000 ---- 583.75B 510.50A 510.50A 507.50 -36.00 543.50 12100 ---- 624.00B 545.75A 545.75A 543.25 -37.75 581.00 12200 ---- 666.50B 579.75A 579.75A 581.00 -39.50 620.50 12300 ---- 711.00B 621.00A 621.00A 621.25 -40.75 662.00 12400 ---- 757.75B 664.75A 664.75A 663.50 -42.25 705.75 12500 ---- 807.00B 709.00A 709.00A 708.25 -43.50 751.75 12600 ---- 858.75B 755.75A 755.75A 755.25 -45.00 800.25 12700 ---- 904.75B 804.00A 804.00A 804.75 -46.50 851.25 12800 ---- 926.25B 863.00A 863.00A 857.00 -48.00 905.00 12900 ---- 1004.25B 910.75A 910.75A 911.75 -49.25 961.00 13000 ---- 1065.50B 965.25A 1052.00B 969.25 -50.50 1019.75 13100 ---- 1129.25B 1068.25A 1116.00B 1029.50 -51.75 1081.25 13200 ---- 1196.00B 1121.50A 1182.25B 1092.25 -53.25 1145.50 13300 ---- 1265.25B 1192.00A 1265.25B 1158.00 -54.25 1212.25 13400 ---- 1337.00B 1267.50A 1322.25B 1226.25 -55.50 1281.75 13500 ---- 1411.25B 1331.25A 1395.75B 1297.50 -56.25 1353.75 13600 ---- 1489.00B 1411.75A 1489.00B 1371.25 -57.25 1428.50 13700 ---- 1568.50B 1491.50A 1491.50A 1447.50 -58.00 1505.50 13800 ---- 1648.25B 1541.25A 1541.25A 1526.50 -58.50 1585.00 13900 ---- 1732.00B 1621.00A 1716.50B 1607.75 -58.75 1666.50 14000 ---- 1817.00B 1704.00A 1704.00A 1691.25 -59.00 1750.25 14100 ---- 1902.75B 1794.25A 1885.75B 1776.75 -59.00 1835.75 14200 ---- 1991.75B 1874.25A 1874.25A 1864.00 -59.25 1923.25 14300 ---- 2083.50B 1975.00A 1975.00A 1953.00 -59.00 2012.00 14400 ---- 2172.25B 2065.00A 2065.00A 2043.50 -58.50 2102.00 14500 ---- 2264.00B 2156.00A 2156.00A 2135.00 -58.50 2193.50 14600 ---- 2357.25B 2235.25A 2235.25A 2227.75 -58.00 2285.75 14700 ---- 2452.25B 2328.50A 2328.50A 2321.25 -57.75 2379.00 14800 ---- 2547.25B 2435.25A 2435.25A 2415.75 -57.50 2473.25 15000 ---- 2738.00B 2625.25A 2625.25A 2606.50 -56.75 2663.25 15500 ---- 3223.50B 3109.50A 3109.50A 3091.00 -56.25 3147.25 16000 ---- 3715.75B 3600.50A 3600.50A 3582.00 -56.75 3638.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .20 +.05 .15 4000 ---- ---- ---- ---- .40 +.05 .35 4500 ---- ---- ---- ---- .85 +.10 .75 5000 ---- ---- ---- ---- 1.55 +.10 1.45 5500 ---- ---- ---- ---- 2.60 +.05 2.55 6000 ---- ---- ---- ---- 4.15 -.10 4.25 6500 ---- ---- ---- ---- 6.25 -.50 6.75 7000 ---- ---- ---- ---- 9.00 -1.25 10.25 7300 ---- ---- ---- ---- 11.25 -1.75 13.00 7400 ---- ---- ---- ---- 12.25 -2.00 14.25 7500 ---- ---- ---- ---- 13.25 -2.25 15.50 7600 ---- ---- ---- ---- 14.25 -2.50 16.75 7700 ---- ---- ---- ---- 15.50 -2.75 18.25 7800 ---- ---- ---- ---- 17.00 -2.75 19.75 7900 ---- ---- ---- ---- 18.50 -3.00 21.50 8000 ---- ---- ---- ---- 20.25 -3.25 23.50 8100 ---- ---- ---- ---- 22.25 -3.25 25.50 8200 ---- ---- ---- ---- 24.50 -3.25 27.75 8300 ---- ---- ---- ---- 27.00 -3.50 30.50 8400 ---- ---- ---- ---- 29.75 -3.50 33.25 8500 ---- ---- ---- ---- 32.75 -3.50 36.25 8600 ---- ---- ---- ---- 36.00 -3.50 39.50 8700 ---- ---- ---- ---- 39.25 -3.75 43.00 8800 ---- ---- ---- ---- 42.75 -3.75 46.50 8900 ---- ---- ---- ---- 46.25 -4.25 50.50 9000 ---- ---- ---- ---- 50.00 -4.75 54.75 1 1 9100 ---- ---- ---- ---- 54.00 -5.00 59.00 9200 ---- ---- ---- ---- 58.00 -5.75 63.75 9300 ---- ---- ---- ---- 62.50 -6.50 69.00 9400 ---- 74.75B 71.50A 71.50A 67.00 -7.50 74.50 9500 ---- 81.50B 78.00A 78.00A 72.00 -8.50 80.50 9600 ---- 88.75B 82.75A 82.75A 77.50 -9.25 86.75 9700 ---- 97.00B 91.25A 95.25B 83.50 -10.25 93.75 9800 ---- 105.75B 98.50A 103.25B 90.25 -11.25 101.50 9900 ---- 115.25B 103.50A 112.75B 97.75 -12.25 110.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 81 636 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2366.50B 2134.00A 2362.50B 2322.50 +58.25 2264.25 10 10050 ---- 2313.50B 2084.75A 2313.50B 2272.50 +58.00 2214.50 10100 ---- 2262.25B 2034.75A 2262.25B 2222.50 +58.00 2164.50 10150 ---- 2216.75B 1985.00A 2212.75B 2172.75 +58.00 2114.75 10200 ---- 2164.00B 1935.25A 2160.25B 2122.75 +57.75 2065.00 10250 ---- 2117.00B 1885.25A 2113.00B 2073.00 +57.75 2015.25 10300 ---- 2067.25B 1835.75A 2063.25B 2023.00 +57.50 1965.50 10 10350 ---- 2013.00B 1786.00A 2013.00B 1973.25 +57.50 1915.75 10400 ---- 1963.25B 1736.50A 1963.25B 1923.25 +57.25 1866.00 10 10450 ---- 1918.00B 1687.50A 1913.75B 1873.50 +57.25 1816.25 10500 ---- 1863.75B 1638.25A 1863.75B 1823.75 +57.00 1766.75 3 10550 ---- 1815.50B 1588.75A 1811.75B 1774.00 +56.75 1717.25 10600 ---- 1764.25B 1538.75A 1760.50B 1724.00 +56.25 1667.75 10650 ---- 1719.00B 1489.50A 1715.00B 1674.50 +56.25 1618.25 10700 ---- 1665.00B 1441.50A 1661.25B 1624.75 +56.00 1568.75 10750 ---- 1616.25B 1392.50A 1612.00B 1575.00 +55.50 1519.50 10800 ---- 1566.00B 1342.50A 1566.00B 1525.50 +55.25 1470.25 2 10820 ---- 1548.25B 1324.00A 1544.25B 1505.75 +55.00 1450.75 10830 ---- 1537.75B 1315.25A 1534.00B 1495.75 +55.00 1440.75 10840 ---- 1530.75B 1304.50A 1526.50B 1485.75 +54.75 1431.00 10850 ---- 1517.75B 1293.75A 1517.75B 1476.00 +54.75 1421.25 10860 ---- 1508.75B 1285.75A 1508.75B 1466.00 +54.50 1411.50 10870 ---- 1498.00B 1275.25A 1494.00B 1456.25 +54.75 1401.50 10880 ---- 1489.00B 1265.50A 1484.75B 1446.25 +54.50 1391.75 10890 ---- 1477.00B 1256.25A 1476.75B 1436.25 +54.25 1382.00 10900 ---- 1467.00B 1245.00A 1466.75B 1426.50 +54.25 1372.25 10910 ---- 1458.50B 1237.25A 1458.50B 1416.50 +54.00 1362.50 10920 ---- 1449.25B 1226.50A 1445.25B 1406.75 +54.00 1352.75 10930 ---- 1438.75B 1217.75A 1438.75B 1396.75 +53.75 1343.00 10940 ---- 1432.00B 1207.25A 1427.75B 1387.00 +53.75 1333.25 10950 ---- 1417.75B 1196.50A 1414.00B 1377.00 +53.75 1323.25 10960 ---- 1409.00B 1187.75A 1405.00B 1367.25 +53.75 1313.50 10970 ---- 1400.00B 1179.00A 1396.00B 1357.50 +53.75 1303.75 10980 ---- 1388.25B 1169.25A 1388.00B 1347.50 +53.25 1294.25 10990 ---- 1377.25B 1159.00A 1373.25B 1337.75 +53.25 1284.50 11000 ---- 1368.50B 1147.75A 1368.25B 1327.75 +53.00 1274.75 3 15 11010 ---- 1360.75B 1138.50A 1356.75B 1318.00 +53.00 1265.00 11020 ---- 1350.75B 1131.00A 1347.00B 1308.25 +53.00 1255.25 11030 ---- 1339.00B 1120.25A 1339.00B 1298.25 +52.75 1245.50 11040 ---- 1331.00B 1110.50A 1331.00B 1288.50 +52.75 1235.75 11050 ---- 1321.00B 1102.25A 1317.25B 1278.75 +52.50 1226.25 11060 ---- 1309.50B 1091.50A 1309.50B 1268.75 +52.25 1216.50 11070 ---- 1301.25B 1083.00A 1301.25B 1259.00 +52.25 1206.75 11080 ---- 1291.50B 1071.75A 1287.75B 1249.25 +52.25 1197.00 11090 ---- 1282.25B 1064.00A 1278.25B 1239.50 +52.00 1187.50 11100 ---- 1272.25B 1053.00A 1268.50B 1229.75 +52.00 1177.75 11 11110 ---- 1260.75B 1043.25A 1260.50B 1219.75 +51.50 1168.25 11120 ---- 1252.75B 1033.75A 1249.00B 1210.00 +51.50 1158.50 11130 ---- 1243.25B 1023.50A 1243.25B 1200.25 +51.25 1149.00 11140 ---- 1233.50B 1015.75A 1233.50B 1190.50 +51.25 1139.25 11150 ---- 1223.50B 1005.00A 1219.75B 1180.75 +51.00 1129.75 1 11160 ---- 1213.75B 996.75A 1210.00B 1171.00 +51.00 1120.00 11170 ---- 1203.75B 988.25A 1203.75B 1161.25 +50.75 1110.50 11180 ---- 1193.75B 979.00A 1189.75B 1151.50 +50.50 1101.00 11190 ---- 1184.25B 968.50A 1180.50B 1141.75 +50.25 1091.50 11200 ---- 1174.50B 958.00A 1170.75B 1132.00 +50.25 1081.75 1 11210 ---- 1164.75B 949.25A 1161.00B 1122.25 +50.00 1072.25 11220 ---- 1155.50B 940.75A 1151.50B 1112.50 +49.75 1062.75 11230 ---- 1144.75B 930.25A 1143.75B 1103.00 +49.75 1053.25 11240 1069.00 1135.75B 920.25A 1020.00A 1093.25 +49.50 1 1043.75 11250 ---- 1125.75B 911.00A 1121.75B 1083.50 +49.25 1034.25 11260 900.00 1118.00B 900.00 1118.00B 1073.75 +49.00 1 1024.75 11270 ---- 1105.00B 893.50A 1104.25B 1064.25 +49.00 1015.25 11280 900.00 1097.00B 884.00A 884.00A 1054.50 +48.50 1 1006.00 11290 ---- 1090.25B 875.00A 1086.00B 1044.75 +48.25 996.50 11300 902.50 1077.75B 866.75A 866.75A 1035.25 +48.25 2 987.00 1 11310 ---- 1067.75B 856.25A 1063.75B 1025.50 +47.75 977.75 11320 900.00 1058.50B 847.00A 865.75A 1016.00 +47.75 1 968.25 11330 ---- 1049.25B 837.00A 1045.50B 1006.25 +47.25 959.00 11340 940.00 1039.25B 828.00A 1002.00B 996.75 +47.25 1 949.50 11350 ---- 1027.25B 820.25A 1027.25B 987.25 +47.00 940.25 11360 929.75 1019.75B 811.75A 914.75A 977.50 +46.50 1 931.00 11370 ---- 1010.75B 800.75A 1009.00B 968.00 +46.50 921.50 11380 ---- 1002.75B 792.25A 1002.75B 958.50 +46.25 912.25 11390 ---- 991.75B 783.25A 987.75B 949.00 +46.00 903.00 11400 ---- 982.50B 774.50A 978.50B 939.50 +45.75 893.75 1 5 11410 ---- 972.75B 767.25A 968.75B 930.00 +45.50 884.50 11420 ---- 962.75B 756.50A 958.75B 920.50 +45.25 875.25 11430 ---- 953.75B 748.00A 953.75B 911.00 +44.75 866.25 11440 ---- 943.75B 739.25A 939.75B 901.50 +44.50 857.00 11450 ---- 934.25B 732.00A 930.50B 892.00 +44.25 847.75 1 11460 ---- 925.00B 721.50A 921.00B 882.50 +43.75 838.75 11470 ---- 915.50B 714.50A 911.50B 873.25 +43.75 829.50 11480 ---- 906.00B 704.25A 902.25B 863.75 +43.25 820.50 11490 ---- 896.75B 695.50A 892.75B 854.50 +43.00 811.50 11500 828.00 886.75B 687.25A 775.75A 845.00 +42.50 4 802.50 9 11510 ---- 876.50B 678.25A 678.25A 835.75 +42.25 793.50 11520 ---- 868.50B 669.25A 669.25A 826.50 +42.00 784.50 11530 ---- 858.00B 661.25A 858.00B 817.00 +41.50 775.50 11540 ---- 850.00B 653.00A 846.00B 807.75 +41.25 766.50 11550 ---- 840.75B 644.25A 644.25A 798.50 +40.75 757.75 3 11560 ---- 831.50B 636.00A 636.00A 789.25 +40.50 748.75 11570 ---- 822.75B 630.25A 630.25A 780.00 +40.00 740.00 11580 ---- 813.00B 619.25A 809.00B 770.75 +39.75 731.00 11590 ---- 803.25B 613.50A 802.75B 761.75 +39.50 722.25 11600 ---- 795.00B 604.25A 792.50B 752.50 +39.00 713.50 1 1 11610 ---- 788.50B 594.50A 784.50B 743.25 +38.50 704.75 11620 ---- 775.75B 589.25A 775.00B 734.25 +38.25 696.00 11630 ---- 767.25B 581.00A 763.50B 725.25 +38.00 687.25 11640 ---- 758.75B 573.00A 758.75B 716.00 +37.25 678.75 11650 ---- 750.75B 561.75A 747.25B 707.00 +37.00 670.00 11660 ---- 741.50B 554.00A 738.00B 698.00 +36.50 661.50 11670 ---- 732.75B 546.00A 728.00B 689.00 +36.00 653.00 11680 ---- 722.00B 540.25A 722.00B 680.25 +35.75 644.50 11690 ---- 714.25B 535.50A 710.75B 671.25 +35.25 636.00 11700 ---- 705.75B 523.50A 705.75B 662.25 +34.75 627.50 1 11710 ---- 696.25B 515.00A 692.50B 653.50 +34.25 619.25 11720 ---- 687.50B 507.25A 683.75B 644.75 +34.00 610.75 11730 ---- 680.25B 501.50A 680.25B 635.75 +33.25 602.50 11740 ---- 669.75B 491.75A 666.25B 627.00 +32.75 594.25 11750 ---- 663.50B 484.25A 656.25B 618.25 +32.25 586.00 7 11760 ---- 652.25B 476.25A 649.00B 609.75 +32.00 577.75 11770 ---- 644.00B 469.25A 640.50B 601.00 +31.50 569.50 11780 ---- 634.75B 461.75A 631.00B 592.50 +31.00 561.50 11790 ---- 627.00B 454.25A 621.25B 583.75 +30.50 553.25 11800 499.00 617.50B 446.00A 617.50B 575.25 +30.00 1 545.25 2 12 11810 ---- 609.75B 438.50A 603.75B 566.75 +29.50 537.25 11820 ---- 600.25B 431.75A 596.50B 558.25 +29.00 529.25 11830 ---- 593.75B 426.25A 593.75B 549.75 +28.50 521.25 11840 ---- 581.25B 417.75A 581.25B 541.50 +28.00 513.50 11850 ---- 574.25B 415.50A 572.50B 533.00 +27.25 505.75 1 11860 ---- 566.25B 408.75A 566.25B 524.75 +27.00 497.75 11870 ---- 554.25B 401.50A 554.25B 516.50 +26.50 490.00 11880 ---- 549.25B 392.75A 549.25B 508.25 +25.75 482.50 11890 ---- 541.25B 385.75A 541.25B 500.25 +25.50 474.75 11900 470.00 533.00B 380.75A 533.00B 492.00 +24.75 2 467.25 3 3 11910 ---- 524.25B 372.00A 522.50B 484.00 +24.50 459.50 11920 ---- 516.00B 367.25A 512.50B 476.00 +24.00 452.00 11930 ---- 510.25B 358.75A 506.25B 468.00 +23.25 444.75 11940 ---- 499.75B 353.75A 494.75B 460.00 +22.75 437.25 11950 ---- 491.75B 347.00A 490.00B 452.00 +22.00 430.00 3 3 11960 ---- 484.00B 340.75A 477.75B 444.25 +21.75 422.50 11970 ---- 478.00B 334.25A 474.25B 436.50 +21.25 415.25 11980 ---- 465.50B 327.75A 464.00B 428.75 +20.75 408.00 11990 ---- 462.00B 321.50A 462.00B 421.00 +20.00 401.00 12000 353.25 452.50B 300.00 321.75A 413.50 +19.75 5 393.75 33 24 12010 357.50 445.50B 309.00A 439.50B 405.75 +19.00 4 386.75 4 12020 ---- 436.50B 303.00A 431.75B 398.25 +18.50 379.75 12030 ---- 426.50B 285.75A 424.00B 391.00 +18.25 372.75 12040 ---- 421.50B 279.75A 417.50B 383.50 +17.50 366.00 12050 ---- 413.75B 273.50A 409.50B 376.00 +16.75 359.25 8 44 12060 ---- 406.75B 267.75A 402.50B 368.75 +16.50 352.25 12070 ---- 396.00B 261.75A 389.75B 361.50 +16.00 345.50 12080 ---- 393.50B 256.25A 393.50B 354.50 +15.50 339.00 12090 ---- 386.25B 250.50A 379.00B 347.25 +15.00 332.25 12100 ---- 375.25B 245.00A 370.50B 340.25 +14.50 325.75 4 5 12110 ---- 364.50B 239.50A 364.50B 333.25 +14.00 319.25 12120 ---- 362.75B 234.00A 358.75B 326.25 +13.50 312.75 12130 ---- 357.25B 228.75A 350.25B 319.50 +13.00 306.50 12140 ---- 348.50B 223.25A 348.50B 312.75 +12.50 300.25 12150 210.00 342.00 210.00 224.50A 306.00 +12.00 6 294.00 5 3 12160 ---- 336.00B 214.25A 336.00B 299.25 +11.50 287.75 12170 ---- 325.25B 208.00A 322.50B 292.75 +11.25 281.50 12180 ---- 320.75B 203.00A 316.75B 286.25 +10.75 275.50 12190 ---- 314.00B 199.25A 310.00B 279.75 +10.25 269.50 12200 232.25 305.25B 194.50A 233.25A 273.50 +10.00 29 263.50 31 24 12210 ---- 300.75B 189.75A 189.75A 267.00 +9.25 257.75 1 1 12220 286.00 292.00B 184.00A 259.75B 260.75 +8.75 10 252.00 12230 ---- 286.25B 179.25A 282.25B 254.75 +8.50 246.25 12240 ---- 281.25B 175.75A 277.25B 248.50 +8.00 240.50 12250 230.00 273.50B 170.25A 214.75A 242.50 +7.50 4 235.00 5 11 12260 173.50 270.25B 166.00A 171.00A 236.75 +7.50 1 229.25 12270 204.00 262.50B 161.50A 229.00B 230.75 +6.75 2 224.00 2 1 12280 209.25 255.00B 157.25A 227.75B 225.00 +6.50 5 218.50 4 12290 ---- 249.00B 154.00A 249.00B 219.25 +6.00 213.25 5 2 12300 155.00 242.50B 150.00A 153.25A 213.75 +5.75 3 208.00 4 17 12310 248.25 248.25 145.75A 149.25A 208.25 +5.50 2 202.75 2 12320 222.75 231.75B 142.00A 207.00B 202.75 +5.00 2 197.75 12330 ---- 234.00B 139.00A 232.00B 197.50 +4.75 192.75 3 1 12340 ---- 229.75B 135.25A 229.75B 192.00 +4.25 187.75 12350 219.75 222.50B 130.00 192.25B 187.00 +4.00 3 183.00 4 3 12360 150.50 215.75B 127.75A 129.50A 181.75 +3.75 1 178.00 2 12370 ---- 210.25B 124.50A 210.25B 176.75 +3.25 173.50 12380 ---- 205.25B 120.50A 205.25B 171.75 +3.00 168.75 2 12390 ---- 200.25B 117.00A 200.00B 167.00 +2.75 164.25 12400 168.00 194.50B 112.00 166.25B 162.25 +2.50 17 159.75 40 69 12410 ---- 191.75B 111.00A 191.75B 157.50 +2.25 155.25 12420 ---- 184.75B 107.75A 184.75B 152.75 +1.75 151.00 12430 ---- 179.50B 104.75A 179.50B 148.25 +1.50 146.75 12440 ---- 175.50B 101.25A 173.75B 143.75 +1.25 142.50 12450 ---- 170.75B 98.50A 170.75B 139.50 +1.00 138.50 1 12460 ---- 166.00B 95.50A 164.50B 135.25 +.75 134.50 12470 ---- 160.50B 92.25A 160.50B 131.00 +.50 130.50 1 12480 99.75 156.50B 89.50A 89.50A 127.00 +.25 4 126.75 4 12490 ---- 152.00B 86.75A 150.00B 123.00 UNCH 123.00 12500 120.00 150.00 84.00A 120.00 119.00 -.25 27 119.25 11 59 12510 ---- 143.25B 81.00A 141.25B 115.25 -.25 115.50 12520 ---- 138.75B 79.00A 137.75B 111.50 -.50 112.00 12530 ---- 134.25B 76.00A 133.50B 107.75 -.75 108.50 1 12540 ---- 130.50B 74.00A 128.75B 104.25 -1.00 105.25 12550 104.00 127.25B 71.75A 104.00 100.75 -1.25 2 102.00 5 6 12560 103.75 123.25B 69.50A 123.25B 97.25 -1.50 1 98.75 1 1 12570 ---- 119.50B 66.25A 119.50B 94.00 -1.50 95.50 5 12580 ---- 114.00B 65.00A 114.00B 90.75 -1.75 92.50 12590 106.50 110.50B 62.75A 110.50B 87.50 -2.00 1 89.50 3 5 12600 87.00 106.50B 60.00 86.00 84.50 -2.00 22 86.50 6 15 12610 ---- 104.50B 58.25A 104.50B 81.50 -2.25 83.75 1 12620 ---- 99.25B 56.75A 97.50B 78.50 -2.50 81.00 12630 ---- 96.25B 52.75A 96.25B 75.75 -2.50 78.25 12640 ---- 92.50B 52.00A 90.75B 73.00 -2.50 75.50 12650 ---- 89.25B 51.00A 89.25B 70.25 -2.75 73.00 25 25 12660 ---- 87.00B 47.50A 85.25B 67.75 -2.75 70.50 1 1 12670 ---- 84.50B 46.00A 84.50B 65.25 -2.75 68.00 12680 ---- 80.75B 44.50A 80.75B 62.75 -3.00 65.75 2 12690 ---- 77.75B 44.25A 77.75B 60.25 -3.25 63.50 12700 55.00 74.75B 41.25A 66.00 58.00 -3.25 13 61.25 6 19 12710 70.25 72.00B 39.75A 39.75A 55.75 -3.25 2 59.00 12720 ---- 69.00B 38.25A 69.00B 53.50 -3.25 56.75 2 12730 ---- 67.25B 37.00A 65.75B 51.50 -3.25 54.75 12740 ---- 64.00B 36.25A 62.25B 49.50 -3.25 52.75 12750 ---- 62.75B 34.00A 62.75B 47.50 -3.50 51.00 1 15 12760 ---- 60.25B 32.75A 58.50B 45.50 -3.50 49.00 12770 63.00 63.00 30.50 39.25B 43.75 -3.50 60 47.25 12780 ---- 55.75B 31.75A 55.75B 42.00 -3.50 45.50 12790 30.00 52.25B 29.25A 50.75B 40.25 -3.50 1 43.75 12800 40.25 50.50B 24.00 34.25B 38.50 -3.50 3 42.00 3 11 12810 ---- 48.00B 27.25A 46.50B 36.75 -3.75 40.50 12820 ---- 46.50B 26.25A 46.50B 35.25 -3.50 38.75 12830 ---- 44.75B 25.25A 44.75B 33.75 -3.50 1 37.25 2 12840 ---- 43.00B 24.50A 43.00B 32.25 -3.50 35.75 12850 31.25 46.00 23.25 26.25B 31.00 -3.50 4 34.50 1 7 12860 ---- 39.75B 22.75A 39.75B 29.50 -3.50 33.00 12870 ---- 38.00B 22.75A 38.00B 28.25 -3.50 31.75 2 2 12880 ---- 36.25B 21.00A 34.75B 27.00 -3.25 30.25 1 12890 ---- 29.25B 22.00A 22.00A 25.75 -3.25 29.00 1 12900 20.50 33.50B 20.25A 32.00B 24.75 -3.25 1 28.00 10 18 12910 ---- 31.75B 18.75A 18.75A 23.50 -3.25 26.75 12920 ---- 30.25B 18.25A 18.25A 22.50 -3.25 25.75 12930 ---- 29.00B 17.50A 27.75B 21.50 -3.25 24.75 12940 ---- ---- 19.25A 19.25A 20.50 -3.25 23.75 1 12950 ---- 26.50B 16.25A 16.25A 19.75 -3.00 22.75 4 12960 ---- 24.25B 16.00A 16.00A 19.00 -2.75 21.75 12970 ---- 22.75B 16.00A 16.00A 18.25 -2.75 21.00 12980 ---- ---- 17.00A 17.00A 17.50 -2.50 20.00 4 12990 ---- 21.00B 14.75A 14.75A 16.75 -2.50 19.25 13000 20.75 21.25B 14.25A 14.75 16.00 -2.50 9 18.50 7 49 13010 ---- 18.25B 13.75A 13.75A 15.00 -2.50 17.50 13020 ---- 18.00B 13.50A 13.50A 14.25 -2.50 16.75 13030 ---- ---- 13.00A 13.00A 13.25 -2.75 16.00 13040 ---- 15.75B 12.50A 12.50A 12.50 -2.75 15.25 13050 ---- ---- 11.75A 11.75A 12.00 -2.50 14.50 3 13060 ---- ---- 11.75A 11.75A 11.25 -2.50 13.75 13070 ---- ---- 11.25A 11.25A 10.75 -2.50 13.25 13080 ---- ---- 12.25A 12.25A 10.25 -2.25 12.50 1 13090 ---- ---- 10.50A 10.50A 9.75 -2.25 12.00 13100 ---- ---- 10.25A 10.25A 9.25 -2.25 11.50 7 13110 ---- 11.25B 10.00A 10.00A 9.00 -2.00 11.00 13120 ---- ---- 9.25A 9.25A 8.50 -2.00 10.50 13130 ---- ---- 9.25A 9.25A 8.25 -1.75 10.00 13140 ---- ---- ---- ---- 7.75 -1.75 9.50 1 13150 ---- ---- 8.75A 8.75A 7.50 -1.75 9.25 2 13160 ---- ---- 8.50A 8.50A 7.25 -1.50 8.75 13170 ---- ---- ---- ---- 6.75 -1.50 8.25 13180 ---- ---- 7.50A 7.50A 6.50 -1.50 8.00 13190 ---- ---- 7.25A 7.25A 6.25 -1.25 7.50 13200 5.00 5.00 5.00 5.00 5.75 -1.50 3 7.25 1 16 13210 ---- ---- ---- ---- 5.50 -1.25 6.75 2 13220 ---- ---- ---- ---- 5.25 -1.25 6.50 13230 ---- ---- ---- ---- 5.00 -1.25 6.25 13240 ---- ---- ---- ---- 4.70 -1.30 6.00 1 13250 ---- ---- ---- ---- 4.45 -1.30 5.75 7 13260 ---- ---- ---- ---- 4.20 -1.05 5.25 13270 ---- ---- ---- ---- 4.00 -1.00 5.00 13280 ---- ---- ---- ---- 3.80 -1.05 10 4.85 13290 ---- ---- ---- ---- 3.55 -1.10 4.65 13300 ---- ---- ---- ---- 3.40 -1.00 4.40 5 13310 ---- ---- ---- ---- 3.20 -1.00 4.20 13320 ---- ---- ---- ---- 3.05 -.95 4.00 1 13330 ---- ---- ---- ---- 2.90 -.95 3.85 5 13340 ---- ---- ---- ---- 2.75 -.90 3.65 13350 ---- ---- ---- ---- 2.60 -.90 3.50 6 13360 ---- ---- ---- ---- 2.50 -.85 3.35 13370 ---- ---- ---- ---- 2.35 -.85 3.20 1 13380 ---- ---- ---- ---- 2.25 -.80 3.05 13390 ---- ---- ---- ---- 2.15 -.80 2.95 13400 ---- ---- ---- ---- 2.05 -.75 2.80 7 13410 ---- ---- ---- ---- 1.95 -.75 2.70 13420 ---- ---- ---- ---- 1.85 -.75 2.60 13430 ---- ---- ---- ---- 1.80 -.70 2.50 13440 ---- ---- ---- ---- 1.70 -.70 2.40 13450 ---- ---- ---- ---- 1.65 -.65 2.30 3 13460 ---- ---- ---- ---- 1.55 -.65 2.20 13470 ---- ---- ---- ---- 1.50 -.65 2.15 13480 ---- ---- ---- ---- 1.45 -.60 2.05 13490 ---- ---- ---- ---- 1.40 -.60 2.00 1 13500 ---- ---- ---- ---- 1.35 -.55 1.90 70 13510 ---- ---- ---- ---- 1.30 -.55 1.85 1 13520 ---- ---- ---- ---- 1.25 -.50 1.75 2 13530 ---- ---- ---- ---- 1.20 -.50 1.70 1 13540 ---- ---- ---- ---- 1.15 -.50 1.65 13550 ---- ---- ---- ---- 1.10 -.50 1.60 5 13560 ---- ---- ---- ---- 1.05 -.50 1.55 2 13570 ---- ---- ---- ---- 1.05 -.45 1.50 1 13580 ---- ---- ---- ---- 1.00 -.45 1.45 13590 ---- ---- ---- ---- .95 -.45 1.40 13600 ---- ---- ---- ---- .95 -.40 1.35 11 13610 ---- ---- ---- ---- .90 -.40 1.30 13620 ---- ---- ---- ---- .90 -.35 1.25 13630 ---- ---- ---- ---- .85 -.40 1.25 13640 ---- ---- ---- ---- .85 -.35 1.20 13650 ---- ---- ---- ---- .80 -.35 1.15 10 13660 ---- ---- ---- ---- .80 -.35 1.15 13670 ---- ---- ---- ---- .75 -.35 1.10 13680 ---- ---- ---- ---- .75 -.30 1.05 13690 ---- ---- ---- ---- .70 -.35 1.05 5 13700 ---- ---- ---- ---- .70 -.30 1.00 9 13710 ---- ---- ---- ---- .70 -.30 1.00 1 13720 ---- ---- ---- ---- .65 -.30 .95 13730 ---- ---- ---- ---- .65 -.30 .95 13740 ---- ---- ---- ---- .60 -.30 .90 13750 ---- ---- ---- ---- .60 -.30 .90 6 13760 ---- ---- ---- ---- .60 -.30 .90 13770 ---- ---- ---- ---- .55 -.30 .85 13780 ---- ---- ---- ---- .55 -.30 .85 13790 ---- ---- ---- ---- .55 -.25 .80 1 13800 ---- ---- ---- ---- .55 -.25 .80 12 13810 ---- ---- ---- ---- .50 -.30 .80 3 13820 ---- ---- ---- ---- .50 -.25 .75 13830 ---- ---- ---- ---- .50 -.25 .75 13840 ---- ---- ---- ---- .50 -.25 .75 1 13850 ---- ---- ---- ---- .45 -.25 .70 16 13860 ---- ---- ---- ---- .45 -.25 .70 13870 ---- ---- ---- ---- .45 -.25 .70 13880 ---- ---- ---- ---- .45 -.25 .70 13890 ---- ---- ---- ---- .40 -.25 .65 13900 ---- ---- ---- ---- .40 -.25 .65 2 13910 ---- ---- ---- ---- .40 -.25 .65 13920 ---- ---- ---- ---- .40 -.20 .60 13930 ---- ---- ---- ---- .40 -.20 .60 13940 ---- ---- ---- ---- .40 -.20 .60 13950 ---- ---- ---- ---- .40 -.15 .55 7 13960 ---- ---- ---- ---- .35 -.20 .55 13970 ---- ---- ---- ---- .35 -.20 .55 13980 ---- ---- ---- ---- .35 -.15 .50 13990 ---- ---- ---- ---- .35 -.15 .50 14000 ---- ---- ---- ---- .35 -.15 .50 19 14010 ---- ---- ---- ---- .35 -.15 .50 14020 ---- ---- ---- ---- .35 -.10 .45 14030 ---- ---- ---- ---- .35 -.10 .45 14040 ---- ---- ---- ---- .30 -.15 .45 14050 ---- ---- ---- ---- .30 -.15 .45 14060 ---- ---- ---- ---- .30 -.10 .40 14070 ---- ---- ---- ---- .30 -.10 .40 14080 ---- ---- ---- ---- .30 -.10 .40 14090 ---- ---- ---- ---- .30 -.10 .40 14100 ---- ---- ---- ---- .30 -.10 .40 1 14110 ---- ---- ---- ---- .30 -.05 .35 14120 ---- ---- ---- ---- .25 -.10 .35 14130 ---- ---- ---- ---- .25 -.10 .35 14140 ---- ---- ---- ---- .25 -.10 .35 14150 ---- ---- ---- ---- .25 -.10 .35 14160 ---- ---- ---- ---- .25 -.10 .35 14170 ---- ---- ---- ---- .25 -.05 .30 14180 ---- ---- ---- ---- .25 -.05 .30 14190 ---- ---- ---- ---- .25 -.05 .30 14200 ---- ---- ---- ---- .25 -.05 .30 4 14210 ---- ---- ---- ---- .20 -.10 .30 14220 ---- ---- ---- ---- .20 -.10 .30 14230 ---- ---- ---- ---- .20 -.05 .25 14240 ---- ---- ---- ---- .20 -.05 .25 14250 ---- ---- ---- ---- .20 -.05 .25 14260 ---- ---- ---- ---- .20 -.05 .25 14270 ---- ---- ---- ---- .20 -.05 .25 14280 ---- ---- ---- ---- .20 -.05 .25 14290 ---- ---- ---- ---- .20 -.05 .25 14300 ---- ---- ---- ---- .20 -.05 .25 4 14310 ---- ---- ---- ---- .20 UNCH .20 14320 ---- ---- ---- ---- .20 UNCH .20 14330 ---- ---- ---- ---- .15 -.05 .20 14340 ---- ---- ---- ---- .15 -.05 .20 14350 ---- ---- ---- ---- .15 -.05 .20 1 14360 ---- ---- ---- ---- .15 -.05 .20 14400 ---- ---- ---- ---- .15 -.05 .20 1 14450 ---- ---- ---- ---- .15 UNCH .15 14500 ---- ---- ---- ---- .10 -.05 .15 5 14550 ---- ---- ---- ---- .10 -.05 .15 1 14600 ---- ---- ---- ---- .10 UNCH .10 14650 ---- ---- ---- ---- .10 UNCH .10 14700 ---- ---- ---- ---- .10 UNCH .10 1 14750 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- .05 -.05 .10 3 14850 ---- ---- ---- ---- .05 UNCH .05 1 14900 ---- ---- ---- ---- .05 UNCH .05 7 14950 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 8 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 2 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- .05 UNCH .05 1 15500 ---- ---- ---- ---- CAB UNCH CAB 1 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 16600 ---- ---- ---- ---- CAB UNCH CAB 16700 ---- ---- ---- ---- CAB UNCH CAB 16800 ---- ---- ---- ---- CAB UNCH CAB 1 16900 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 12 17100 ---- ---- ---- ---- CAB UNCH CAB 17200 ---- ---- ---- ---- CAB UNCH CAB 1 17300 ---- ---- ---- ---- CAB UNCH CAB 17400 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 6 17600 ---- ---- ---- ---- CAB UNCH CAB 17700 ---- ---- ---- ---- CAB UNCH CAB 17800 ---- ---- ---- ---- CAB UNCH CAB 17900 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 18100 ---- ---- ---- ---- CAB UNCH CAB 18200 ---- ---- ---- ---- CAB UNCH CAB 18300 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9864.25B 9632.00A 9860.00B 9821.75 +58.50 9763.25 3000 ---- 9363.25B 9133.25A 9358.75B 9321.75 +58.50 9263.25 3500 ---- 8865.75B 8632.50A 8861.75B 8821.75 +58.50 8763.25 4000 ---- 8365.75B 8132.50A 8361.50B 8321.75 +58.50 8263.25 4500 ---- 7865.50B 7632.25A 7865.50B 7821.75 +58.50 7763.25 5000 ---- 7365.75B 7132.25A 7365.75B 7321.75 +58.50 7263.25 5500 ---- 6865.50B 6632.25A 6858.00B 6821.75 +58.50 6763.25 6000 ---- 6363.50B 6131.75A 6359.25B 6321.75 +58.50 6263.25 6500 ---- 5862.75B 5634.25A 5861.25B 5821.75 +58.50 5763.25 6800 ---- 5564.50B 5333.25A 5560.50B 5521.75 +58.50 5463.25 6900 ---- 5463.50B 5232.75A 5462.00B 5421.75 +58.50 5363.25 7000 ---- 5365.50B 5133.00A 5361.50B 5321.75 +58.50 5263.25 7100 ---- 5262.75B 5034.50A 5258.75B 5221.75 +58.50 5163.25 7200 ---- 5165.75B 4933.00A 5165.75B 5121.75 +58.50 5063.25 7300 ---- 5061.50B 4832.25A 5061.50B 5021.75 +58.50 4963.25 7400 ---- 4965.75B 4733.25A 4965.75B 4921.75 +58.50 4863.25 7500 ---- 4862.50B 4632.75A 4859.50B 4821.75 +58.50 4763.25 7600 ---- 4763.25B 4531.75A 4763.25B 4721.75 +58.50 4663.25 7700 ---- 4661.50B 4433.25A 4661.50B 4621.75 +58.50 4563.25 7800 ---- 4563.50B 4332.75A 4559.50B 4521.75 +58.50 4463.25 7900 ---- 4465.50B 4233.00A 4465.50B 4421.75 +58.50 4363.25 8000 ---- 4362.25B 4133.00A 4361.50B 4321.75 +58.50 4263.25 8100 ---- 4264.50B 4033.25A 4258.75B 4221.75 +58.50 4163.25 8200 ---- 4163.75B 3932.25A 4158.75B 4121.75 +58.50 4063.25 8300 ---- 4059.50B 3832.00A 4057.50B 4021.75 +58.50 3963.25 8400 ---- 3964.50B 3732.00A 3958.00B 3921.75 +58.50 3863.25 8450 ---- 3911.50B 3682.75A 3909.00B 3871.75 +58.50 3813.25 8500 ---- 3866.00B 3632.25A 3861.50B 3821.75 +58.50 3763.25 8550 ---- 3814.50B 3583.25A 3810.25B 3771.75 +58.50 3713.25 8600 ---- 3764.50B 3535.50A 3760.25B 3721.75 +58.50 3663.25 8650 ---- 3713.50B 3482.25A 3713.50B 3671.75 +58.50 3613.25 8700 ---- 3661.50B 3433.00A 3660.75B 3621.75 +58.50 3563.25 8750 ---- 3613.00B 3382.25A 3608.75B 3571.75 +58.50 3513.25 8800 ---- 3563.75B 3334.50A 3563.00B 3521.75 +58.50 3463.25 8850 ---- 3516.00B 3283.00A 3516.00B 3471.75 +58.50 3413.25 8900 ---- 3464.50B 3232.75A 3459.50B 3421.75 +58.50 3363.25 8950 ---- 3413.50B 3182.25A 3411.50B 3371.75 +58.50 3313.25 9000 ---- 3366.00B 3132.75A 3366.00B 3321.75 +58.50 3263.25 9050 ---- 3312.25B 3082.75A 3309.00B 3271.75 +58.50 3213.25 9100 ---- 3266.00B 3032.75A 3262.00B 3221.75 +58.50 3163.25 9150 ---- 3213.75B 2983.00A 3209.75B 3171.75 +58.50 3113.25 9200 ---- 3165.75B 2933.00A 3162.00B 3121.75 +58.50 3063.25 9250 ---- 3113.25B 2883.00A 3109.25B 3071.75 +58.50 3013.25 9300 ---- 3062.25B 2833.00A 3058.50B 3021.75 +58.50 2963.25 9350 ---- 3010.50B 2783.00A 3006.50B 2971.75 +58.50 2913.25 9400 ---- 2961.50B 2733.00A 2957.75B 2921.75 +58.50 2863.25 9450 ---- 2913.00B 2683.00A 2908.75B 2871.75 +58.25 2813.50 9500 ---- 2860.50B 2633.25A 2860.50B 2821.75 +58.25 2763.50 9550 ---- 2810.50B 2583.00A 2810.50B 2772.00 +58.50 2713.50 9600 ---- 2762.50B 2533.25A 2758.50B 2722.00 +58.50 2663.50 9650 ---- 2711.75B 2483.25A 2709.25B 2672.00 +58.50 2613.50 9700 ---- 2661.75B 2433.25A 2661.50B 2622.00 +58.25 2563.75 9750 ---- 2611.75B 2383.50A 2611.75B 2572.00 +58.25 2513.75 9800 ---- 2566.25B 2333.50A 2562.25B 2522.25 +58.50 2463.75 9850 ---- 2512.75B 2283.75A 2508.75B 2472.25 +58.25 2414.00 9900 ---- 2466.50B 2233.75A 2462.25B 2422.25 +58.25 2364.00 9950 ---- 2412.00B 2184.00A 2412.00B 2372.25 +58.00 2314.25 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2509.75B 2415.75A 2415.75A 2523.00 +43.50 2479.50 10100 ---- 2395.25B 2328.75A 2328.75A 2434.25 +42.50 2391.75 10200 ---- 2307.75B 2242.75A 2242.75A 2346.50 +41.50 2305.00 10300 ---- 2221.50B 2157.50A 2157.50A 2259.75 +40.75 2219.00 10400 ---- 2136.00B 2071.00A 2071.00A 2173.75 +40.00 2133.75 10500 ---- 2052.50B 1988.25A 1988.25A 2088.75 +39.00 2049.75 10600 ---- 1968.25B 1906.25A 1906.25A 2005.00 +38.25 1966.75 10700 ---- 1886.00B 1825.25A 1825.25A 1922.00 +37.00 1885.00 10800 ---- 1804.75B 1745.75A 1745.75A 1840.50 +36.25 1804.25 10900 ---- 1725.00B 1667.50A 1667.50A 1760.00 +35.25 1724.75 11000 ---- ---- 1590.25A 1590.25A 1680.75 +34.25 1646.50 11100 ---- ---- 1514.50A 1514.50A 1602.75 +33.25 1569.50 11200 ---- 1494.25B 1440.25A 1440.25A 1526.00 +32.00 1494.00 11300 ---- ---- 1367.50A 1367.50A 1450.75 +31.00 1419.75 11400 ---- ---- 1322.75A 1322.75A 1376.75 +29.75 1347.00 11500 ---- ---- 1252.25A 1252.25A 1304.25 +28.50 1275.75 11600 ---- ---- 1183.50A 1183.50A 1233.25 +27.25 1206.00 1 11700 ---- ---- 1116.50A 1116.50A 1164.00 +26.00 1138.00 1 11800 ---- ---- 1011.75A 1011.75A 1096.50 +25.00 1071.50 11900 ---- ---- 939.75A 939.75A 1030.50 +24.00 1006.50 12000 ---- 946.25B 877.00A 877.00A 966.50 +23.00 943.50 5 12100 ---- 902.00B 818.50A 897.25B 904.00 +21.75 1 882.25 1 1 12200 ---- 864.50B 761.75A 859.25B 843.50 +20.50 823.00 1 12300 ---- 803.50B 707.00A 798.25B 785.00 +19.50 1 765.50 2 12400 711.50 746.50B 654.50A 654.50A 728.50 +18.25 2 710.25 2 2 12500 ---- 693.75B 606.00A 688.75B 674.00 +17.00 657.00 1 10 12600 ---- 641.00B 557.75A 636.25B 621.75 +16.00 1 605.75 1 1 12700 ---- 591.00B 511.75A 591.00B 571.50 +15.00 556.50 6 12800 ---- 538.25B 468.00A 538.25B 523.75 +14.00 509.75 1 1 12900 ---- 491.50B 425.25A 491.50B 478.25 +13.00 465.25 13000 437.25 450.50B 385.75A 426.75B 435.25 +12.00 4 423.25 5 18 13100 ---- 409.25B 349.25A 409.25B 394.75 +11.25 383.50 3 13200 ---- 370.00B 316.50A 370.00B 356.75 +10.50 346.25 1 6 13300 ---- 323.25B 284.50A 284.50A 321.25 +9.75 311.50 2 8 13400 ---- 294.50B 255.00A 294.50B 288.25 +9.00 279.25 2 13500 240.00 262.75B 227.75A 251.50B 257.75 +8.25 1 249.50 3 80 13600 ---- 233.50B 203.00A 203.00A 229.75 +7.75 222.00 6 13700 ---- 201.75B 180.50A 180.50A 204.00 +7.00 197.00 7 13800 ---- 181.00B 160.00A 160.00A 180.75 +6.75 174.00 1 13900 ---- 159.50B 140.75A 140.75A 159.50 +6.00 153.50 4 4 14000 132.00 141.00B 124.50A 124.50A 140.50 +5.75 2 134.75 1 47 14100 ---- 123.50B 109.50A 109.50A 123.25 +5.00 118.25 9 14200 ---- 103.50B 96.00A 96.00A 108.00 +4.75 103.25 8 14300 ---- ---- 84.25A 84.25A 94.50 +4.25 90.25 2 14400 ---- ---- 77.00A 77.00A 82.50 +4.00 78.50 2 14500 72.25 72.25 66.00A 66.00A 71.75 +3.50 2 68.25 1 27 14600 ---- ---- 59.25A 59.25A 62.50 +3.00 59.50 4 14700 ---- ---- ---- ---- 54.50 +3.00 51.50 6 14800 ---- ---- ---- ---- 47.25 +2.50 44.75 8 14900 ---- ---- ---- ---- 41.25 +2.25 39.00 4 15000 ---- ---- ---- ---- 35.75 +2.00 33.75 1 15 15100 ---- ---- ---- ---- 31.00 +1.75 29.25 4 15200 ---- ---- ---- ---- 27.00 +1.50 25.50 3 15300 ---- ---- ---- ---- 23.50 +1.25 22.25 15400 ---- ---- ---- ---- 20.50 +1.25 19.25 1 15500 ---- ---- ---- ---- 17.75 +1.00 16.75 42 15600 ---- ---- ---- ---- 15.50 +.75 14.75 15700 ---- ---- ---- ---- 13.75 +1.00 12.75 15800 ---- ---- ---- ---- 12.00 +.75 11.25 15900 ---- ---- ---- ---- 10.50 +.75 9.75 8 16000 ---- ---- ---- ---- 9.25 +.75 8.50 4 16100 ---- ---- ---- ---- 8.25 +.75 7.50 1 16200 ---- ---- ---- ---- 7.25 +.50 6.75 1 16300 ---- ---- ---- ---- 6.25 +.25 6.00 16400 ---- ---- ---- ---- 5.50 +.25 5.25 16500 ---- 5.00B ---- ---- 4.90 +.15 4.75 53 17000 ---- ---- ---- ---- 2.65 -.05 2.70 17500 ---- ---- ---- ---- 1.55 UNCH 1.55 1 18000 ---- ---- ---- ---- .90 -.05 .95 2500 ---- ---- ---- ---- 9897.25 +58.75 9838.50 3000 ---- ---- ---- ---- 9397.25 +58.75 9338.50 3500 ---- ---- ---- ---- 8897.25 +58.75 8838.50 4000 ---- ---- ---- ---- 8397.25 +58.75 8338.50 4500 ---- ---- ---- ---- 7897.25 +58.75 7838.50 5000 ---- ---- ---- ---- 7397.25 +58.75 7338.50 5500 ---- ---- ---- ---- 6897.25 +58.75 6838.50 6000 ---- ---- ---- ---- 6397.25 +58.75 6338.50 6500 ---- ---- ---- ---- 5897.25 +58.75 5838.50 6900 ---- ---- ---- ---- 5497.50 +58.25 5439.25 7000 ---- ---- ---- ---- 5397.75 +58.00 5339.75 7100 ---- ---- 5173.00A 5173.00A 5298.25 +57.75 5240.50 7200 ---- ---- 5074.00A 5074.00A 5199.00 +57.50 5141.50 7300 ---- 5050.25B 4975.00A 4975.00A 5099.75 +57.25 5042.50 7400 ---- 4982.00B 4876.25A 4876.25A 5000.75 +57.25 4943.50 7500 ---- 4852.75B 4777.50A 4777.50A 4902.00 +57.00 4845.00 7600 ---- 4760.00B 4679.00A 4679.00A 4803.25 +56.75 4746.50 7700 ---- 4661.50B 4580.75A 4580.75A 4704.75 +56.25 4648.50 7800 ---- 4563.25B 4482.75A 4482.75A 4606.50 +56.00 4550.50 7900 ---- 4465.25B 4385.00A 4385.00A 4508.25 +55.50 4452.75 8000 ---- 4367.50B 4287.50A 4287.50A 4410.50 +55.50 4355.00 8100 ---- 4265.75B 4190.00A 4190.00A 4312.75 +55.00 4257.75 8200 ---- 4171.25B 4092.75A 4092.75A 4215.25 +54.75 4160.50 8300 ---- 4071.25B 3996.25A 3996.25A 4118.00 +54.25 4063.75 8400 ---- 3974.00B 3899.75A 3899.75A 4021.00 +53.75 3967.25 8500 ---- 3880.75B 3797.75A 3797.75A 3924.50 +53.25 3871.25 8600 ---- 3781.25B 3702.25A 3702.25A 3828.00 +52.75 3775.25 8700 ---- 3685.50B 3610.25A 3610.25A 3731.75 +52.00 3679.75 8800 ---- 3591.25B 3515.25A 3515.25A 3636.00 +51.50 3584.50 8900 ---- 3494.50B 3420.50A 3420.50A 3540.50 +51.00 3489.50 9000 ---- 3399.75B 3326.25A 3326.25A 3445.50 +50.50 3395.00 9100 ---- 3307.75B 3234.00A 3234.00A 3350.75 +49.75 3301.00 9200 ---- 3214.00B 3140.75A 3140.75A 3256.75 +49.25 3207.50 9300 ---- 3120.25B 3048.00A 3048.00A 3163.00 +48.75 3114.25 9400 ---- 3027.25B 2955.75A 2955.75A 3069.75 +48.00 3021.75 9500 ---- 2934.50B 2864.00A 2864.00A 2977.00 +47.25 2929.75 9600 ---- 2842.75B 2773.00A 2773.00A 2885.00 +46.50 2838.50 9700 ---- 2751.75B 2681.75A 2681.75A 2793.50 +45.75 2747.75 9800 ---- 2661.50B 2592.25A 2592.25A 2702.50 +45.00 2657.50 9900 ---- 2581.00B 2503.50A 2503.50A 2612.50 +44.25 2568.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 265 1327 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 3.00 3.00 3.00 3.00 1.25 -.45 1 1.70 52 10050 ---- ---- ---- ---- 1.30 -.55 1.85 10100 ---- ---- ---- ---- 1.40 -.60 2.00 10150 ---- ---- ---- ---- 1.50 -.65 2.15 12 10200 ---- ---- ---- ---- 1.60 -.75 2.35 1 10250 ---- ---- ---- ---- 1.75 -.80 2.55 10300 ---- ---- ---- ---- 1.85 -.95 2.80 2 10350 ---- ---- ---- ---- 2.00 -1.05 3.05 1 10400 ---- ---- ---- ---- 2.15 -1.20 3.35 2 10450 ---- ---- ---- ---- 2.30 -1.40 3.70 1 10500 ---- ---- ---- ---- 2.45 -1.65 4.10 13 10550 ---- ---- ---- ---- 2.70 -1.85 4.55 3 10600 ---- ---- ---- ---- 2.90 -2.10 5.00 3 10650 ---- ---- ---- ---- 3.20 -2.30 5.50 2 10700 ---- ---- ---- ---- 3.50 -2.75 6.25 8 10750 ---- ---- ---- ---- 3.85 -2.90 6.75 16 10800 ---- ---- ---- ---- 4.25 -3.50 7.75 3 10820 ---- ---- ---- ---- 4.40 -3.60 8.00 10830 ---- ---- ---- ---- 4.50 -3.75 8.25 10840 ---- ---- ---- ---- 4.60 -3.65 8.25 10850 ---- ---- ---- ---- 4.70 -3.80 8.50 1 10860 ---- ---- ---- ---- 4.80 -3.95 8.75 10870 ---- ---- ---- ---- 4.90 -4.10 9.00 10880 ---- ---- ---- ---- 5.00 -4.00 9.00 10890 ---- ---- ---- ---- 5.00 -4.25 9.25 10900 ---- ---- ---- ---- 5.25 -4.25 9.50 6 10910 ---- ---- ---- ---- 5.25 -4.50 9.75 10920 ---- ---- 9.75A 9.75A 5.50 -4.50 10.00 10930 ---- ---- 10.00A 10.00A 5.50 -4.75 10.25 10940 ---- ---- 10.00A 10.00A 5.75 -4.75 10.50 10950 ---- ---- 10.25A 10.25A 5.75 -5.00 10.75 1 2 10960 ---- ---- 10.00A 10.00A 6.00 -5.00 11.00 10970 ---- ---- 10.25A 10.25A 6.00 -5.25 11.25 10980 ---- ---- 10.00A 10.00A 6.25 -5.25 11.50 10990 ---- 12.00B 10.75A 10.75A 6.50 -5.25 11.75 11000 ---- 12.25B 9.00A 9.00A 6.50 -5.50 2 12.00 14 157 11010 ---- 12.75B 10.75A 10.75A 6.75 -5.50 12.25 11020 ---- 13.00B 11.00A 11.00A 6.75 -5.75 12.50 11030 ---- 13.50B 11.00A 11.00A 7.00 -5.75 12.75 11040 ---- 13.75B 11.50A 11.50A 7.25 -5.75 13.00 11050 ---- 14.25B 11.50A 14.25B 7.50 -6.00 13.50 2 7 11060 ---- 14.75B 11.75A 11.75A 7.50 -6.25 13.75 11070 ---- 15.00B 12.25A 12.25A 7.75 -6.25 14.00 11080 ---- 15.50B 12.00A 12.00A 8.00 -6.25 14.25 11090 ---- 16.00B 12.25A 12.25A 8.25 -6.50 14.75 11100 ---- 16.25B 12.50A 12.50A 8.25 -6.75 15.00 1 11110 ---- 16.75B 12.75A 12.75A 8.50 -7.00 15.50 11120 ---- 17.25B 13.00A 13.00A 8.75 -7.00 15.75 11130 ---- 17.75B 13.25A 13.25A 9.00 -7.25 16.25 11140 ---- 18.25B 13.25A 16.75B 9.25 -7.25 16.50 11150 ---- 18.75B 13.50A 17.25B 9.50 -7.50 17.00 4 11160 ---- 19.50B 14.75A 18.00B 9.75 -7.50 17.25 11170 ---- 20.00B 15.00A 18.50B 10.00 -7.75 17.75 11180 ---- 20.75B 14.00A 20.75B 10.25 -8.00 18.25 11190 ---- 21.25B 14.50A 21.25B 10.50 -8.00 18.50 11200 15.00 21.75B 14.50A 18.50B 10.75 -8.25 2 19.00 15 11210 ---- 22.25B 14.75A 22.25B 11.00 -8.50 19.50 11220 ---- 23.00B 15.00A 22.75B 11.25 -8.75 20.00 11230 ---- 23.50B 15.25A 23.50B 11.50 -9.00 20.50 11240 ---- 24.25B 15.50A 22.50B 11.75 -9.25 21.00 11250 ---- 25.00B 15.75A 24.75B 12.25 -9.25 21.50 13 11260 ---- 25.75B 16.00A 25.50B 12.50 -9.50 22.00 11270 ---- 26.25B 16.50A 26.25B 12.75 -9.75 22.50 11280 ---- 27.00B 16.75A 27.00B 13.25 -9.75 23.00 11290 ---- 27.75B 17.75A 27.75B 13.50 -10.25 23.75 11300 ---- 28.75B 17.25A 28.25B 13.75 -10.50 24.25 3 11310 ---- 29.50B 18.50A 29.00B 14.25 -10.50 24.75 11320 ---- 30.25B 18.00A 30.00B 14.50 -11.00 25.50 11330 ---- 31.00B 19.25A 30.50B 15.00 -11.00 26.00 11340 ---- 32.00B 19.75A 30.25B 15.50 -11.25 26.75 11350 ---- 33.00B 19.25A 19.25A 15.75 -11.75 27.50 3 11360 ---- 33.75B 20.50A 20.50A 16.25 -11.75 28.00 11370 ---- 34.75B 20.00A 20.00A 16.75 -12.00 28.75 11380 ---- 35.75B 20.25A 34.00B 17.25 -12.25 29.50 11390 ---- 36.75B 20.75A 20.75A 17.50 -12.75 30.25 11400 ---- 37.75B 21.25A 21.25A 18.00 -13.00 31.00 25 11410 ---- 38.75B 21.75A 21.75A 18.50 -13.25 31.75 11420 ---- 39.75B 22.25A 22.25A 19.00 -13.50 32.50 11430 ---- 41.00B 22.75A 22.75A 19.50 -13.75 33.25 11440 ---- 42.00B 23.25A 23.25A 20.00 -14.25 34.25 1 11450 28.50 43.25B 23.75A 39.50B 20.75 -14.25 10 35.00 10 11460 ---- 44.50B 24.25A 24.25A 21.25 -14.50 35.75 11470 ---- 45.75B 24.75A 24.75A 21.75 -15.00 36.75 11480 ---- 46.75B 25.25A 25.25A 22.50 -15.25 37.75 11490 ---- 48.25B 25.75A 25.75A 23.00 -15.50 38.50 1 11500 28.75 49.50B 27.00A 27.00A 23.75 -15.75 2 39.50 5 56 11510 ---- 50.75B 27.00A 27.00A 24.25 -16.25 40.50 11520 ---- 52.50B 27.75A 27.75A 25.00 -16.50 41.50 11530 ---- 53.75B 28.50A 28.50A 25.75 -16.75 42.50 11540 ---- 55.00B 29.00A 29.00A 26.25 -17.50 43.75 11550 ---- 56.50B 29.75A 29.75A 27.00 -17.75 44.75 1 12 11560 ---- 58.00B 30.50A 30.50A 27.75 -18.00 45.75 11570 ---- 59.75B 31.25A 31.25A 28.50 -18.50 47.00 11580 ---- 61.25B 32.00A 32.00A 29.50 -18.75 48.25 11590 ---- 63.00B 32.75A 32.75A 30.25 -19.00 49.25 11600 ---- 64.75B 33.75A 33.75A 31.00 -19.50 50.50 4 8 11610 ---- 66.25B 34.50A 34.50A 32.00 -19.75 51.75 11620 ---- 68.00B 35.25A 35.25A 32.75 -20.25 53.00 11630 ---- 69.75B 36.25A 36.25A 33.75 -20.75 54.50 11640 ---- 71.75B 37.00A 37.00A 34.75 -21.00 55.75 11650 ---- 73.50B 38.00A 38.00A 35.50 -21.75 2 57.25 2 3 11660 ---- 75.50B 39.00A 39.00A 36.50 -22.00 58.50 11670 ---- 77.25B 40.00A 40.00A 37.50 -22.50 60.00 11680 ---- 79.25B 41.00A 41.00A 38.75 -22.75 61.50 11690 70.50 81.25B 42.00A 79.50B 39.75 -23.25 1 63.00 11700 71.50 83.50B 43.00A 43.00A 40.75 -23.75 3 64.50 14 11710 ---- 85.50B 44.00A 44.00A 42.00 -24.25 66.25 1 11720 ---- 88.25B 45.25A 45.25A 43.25 -24.50 67.75 1 1 11730 ---- 89.75B 46.25A 46.25A 44.25 -25.25 69.50 11740 ---- 92.25B 47.50A 47.50A 45.50 -25.75 71.25 11750 62.00 94.50B 48.75A 59.25B 46.75 -26.25 8 73.00 1 9 11760 ---- 98.50B 50.00A 50.00A 48.25 -26.50 74.75 11770 ---- 99.25B 51.50A 51.50A 49.50 -27.00 76.50 11780 ---- 103.25B 52.75A 52.75A 50.75 -27.50 78.25 11790 ---- 106.00B 54.00A 54.00A 52.25 -28.00 80.25 11800 75.00 107.00B 55.00 55.50A 53.75 -28.50 8 82.25 5 15 11810 ---- 111.25B 57.00A 57.00A 55.25 -29.00 84.25 11820 ---- 113.75B 58.50A 58.50A 56.75 -29.50 86.25 11830 ---- 116.50B 59.75A 59.75A 58.25 -30.00 88.25 11840 ---- 119.25B 61.50A 61.50A 60.00 -30.50 90.50 11850 81.50 122.25B 55.00 55.00 61.50 -31.00 14 92.50 6 11860 73.75 126.25B 64.50A 64.50A 63.25 -31.50 1 94.75 11870 ---- 129.00B 66.25A 66.25A 65.00 -32.00 97.00 11880 ---- 131.00B 68.00A 68.00A 66.75 -32.50 99.25 4 2 11890 ---- 134.25B 69.75A 69.75A 68.50 -33.25 101.75 11900 82.00 137.50B 71.50A 71.50A 70.50 -33.50 3 104.00 1 15 11910 ---- 141.50B 73.50A 73.50A 72.50 -34.00 106.50 11920 ---- 144.00B 75.25A 75.25A 74.25 -34.75 109.00 11930 ---- 147.00B 77.00A 77.00A 76.25 -35.25 111.50 11940 ---- 150.75B 79.00A 79.00A 78.50 -35.75 114.25 11950 ---- 154.25B 81.00A 81.00A 80.50 -36.25 116.75 6 11960 ---- 157.75B 83.25A 83.25A 82.75 -36.75 119.50 2 11970 ---- 162.00B 85.25A 85.25A 85.00 -37.25 122.25 11980 ---- 165.00B 87.50A 87.50A 87.25 -37.75 125.00 3 11990 123.00 168.50B 89.50A 89.50A 89.50 -38.25 3 127.75 12000 126.00 175.50B 84.25 84.25 91.75 -39.00 22 130.75 28 77 12010 ---- 176.00B 94.25A 94.25A 94.25 -39.50 133.75 12020 ---- 181.25B 96.50A 96.50A 96.75 -40.00 136.75 12030 ---- 185.25B 99.00A 99.00A 99.25 -40.50 139.75 12040 ---- 189.25B 101.50A 101.50A 101.75 -41.00 142.75 12050 ---- 193.25B 104.00A 104.00A 104.50 -41.50 146.00 2 15 12060 ---- 197.50B 106.75A 106.75A 107.25 -42.00 149.25 4 12070 178.00 201.75B 109.25A 109.25A 110.00 -42.50 4 152.50 12080 ---- 206.00B 112.00A 112.00A 112.75 -43.00 155.75 2 6 12090 ---- 210.25B 114.75A 114.75A 115.75 -43.50 159.25 12100 194.25 214.75B 110.00A 110.00A 118.50 -44.00 9 162.50 4 16 12110 ---- 219.25B 120.50A 120.50A 121.50 -44.50 166.00 1 1 12120 ---- 223.75B 123.50A 123.50A 124.75 -45.00 169.75 1 12130 ---- 228.50B 126.50A 126.50A 127.75 -45.50 173.25 12140 148.50 233.00B 129.50A 129.50A 131.00 -46.00 2 177.00 12150 224.75 238.00B 132.50A 217.75B 134.25 -46.50 2 180.75 8 12160 ---- 242.75B 136.00A 136.00A 137.75 -46.75 184.50 12170 ---- 244.00B 139.25A 139.25A 141.00 -47.25 188.25 12180 227.00 245.75B 142.50A 225.75B 144.50 -47.75 4 192.25 12190 194.50 249.50B 146.00A 228.75B 148.00 -48.25 4 196.25 2 12200 183.50 252.00B 149.50A 208.00B 151.75 -48.50 22 200.25 10 22 12210 138.75 256.25B 138.75 140.50B 155.50 -49.00 16 204.50 16 16 12220 ---- 262.50B 156.50A 156.50A 159.25 -49.50 208.75 12230 ---- 269.75B 159.00A 159.00A 163.00 -50.00 213.00 12240 ---- 273.00B 163.25A 163.25A 167.00 -50.25 217.25 1 1 12250 211.75 278.25B 167.50A 274.00B 171.00 -50.75 4 221.75 2 7 12260 ---- 283.75B 169.75A 169.75A 175.00 -51.00 226.00 1 12270 236.75 291.75B 175.00A 175.00A 179.00 -51.75 2 230.75 2 2 12280 ---- 294.25B 177.25A 177.25A 183.25 -52.00 235.25 12290 ---- 305.00B 181.25A 181.25A 187.50 -52.50 240.00 4 12300 235.50 306.00B 183.25 188.25A 192.00 -52.75 49 244.75 3 23 12310 ---- 311.75B 190.75A 190.75A 196.50 -53.00 249.50 12320 ---- 318.50B 195.50A 195.50A 201.00 -53.50 1 254.50 2 12330 ---- 326.75B 197.50A 197.50A 205.75 -53.75 259.50 12340 ---- 328.25B 206.00A 206.00A 210.25 -54.25 1 264.50 1 1 12350 ---- 340.00B 206.25A 206.25A 215.25 -54.25 1 269.50 2 4 12360 214.75 347.25B 210.75A 210.75A 220.00 -54.75 1 274.75 12370 ---- 352.25B 215.25A 215.25A 225.00 -55.00 280.00 12380 ---- 360.00B 222.25A 222.25A 230.00 -55.50 285.50 12390 ---- 364.75B 227.00A 227.00A 235.25 -55.75 291.00 12400 232.50 373.25B 232.00A 232.00A 240.25 -56.25 1 296.50 1 14 12410 ---- 380.00B 234.00A 234.00A 245.75 -56.25 302.00 12420 ---- 385.25B 238.75A 238.75A 251.00 -56.75 307.75 12430 ---- 391.50B 243.75A 243.75A 256.50 -57.00 313.50 2 12440 ---- 401.00B 249.00A 249.00A 262.00 -57.25 319.25 2 12450 ---- 408.00B 259.75A 259.75A 267.75 -57.50 325.25 1 2 12460 ---- 414.75B 261.00A 261.00A 273.50 -57.75 331.25 4 12470 ---- 420.75B 273.50A 273.50A 279.25 -58.00 337.25 3 3 12480 ---- 427.25B 279.00A 279.00A 285.25 -58.00 343.25 12490 ---- 435.75B 286.25A 286.25A 291.25 -58.25 349.50 12500 ---- 441.50B 292.25A 292.25A 297.25 -58.50 355.75 8 71 12510 ---- 449.25B 295.75A 295.75A 303.50 -58.75 362.25 12520 ---- 458.25B 303.50A 303.50A 309.75 -59.00 368.75 1 12530 ---- 466.75B 305.00A 305.00A 316.00 -59.25 375.25 12540 ---- 474.25B 315.25A 315.25A 322.50 -59.25 381.75 12550 ---- 482.25B 319.25A 319.25A 329.00 -59.50 388.50 2 12560 ---- 489.00B 322.75A 322.75A 335.50 -59.75 395.25 12570 ---- 498.25B 330.75A 330.75A 342.25 -60.00 402.25 2 12580 ---- 506.00B 337.00A 337.00A 349.00 -60.00 409.00 12590 ---- 514.00B 341.50A 341.50A 355.75 -60.25 416.00 12600 ---- 522.25B 350.25A 350.25A 362.75 -60.25 4 423.00 1 24 12610 409.25 530.25B 355.50A 418.75B 369.75 -60.50 1 430.25 12620 ---- 538.50B 362.75A 362.75A 376.75 -60.75 437.50 12630 ---- 547.00B 369.50A 369.50A 384.00 -60.75 444.75 12640 420.25 554.75B 375.75A 375.75A 391.25 -60.75 1 452.00 1 12650 ---- 562.50B 383.00A 383.00A 398.50 -61.00 459.50 4 12660 ---- 571.75B 387.75A 387.75A 405.75 -61.25 467.00 12670 ---- 580.25B 399.50A 399.50A 413.25 -61.25 474.50 12680 ---- 589.50B 401.50A 401.50A 420.75 -61.50 482.25 2 12690 ---- 598.00B 410.75A 410.75A 428.50 -61.50 490.00 12700 ---- 606.00B 418.00A 418.00A 436.25 -61.50 497.75 1 37 12710 ---- 615.00B 422.75A 422.75A 444.00 -61.50 505.50 12720 ---- 624.50B 432.75A 432.75A 451.75 -61.75 513.50 12730 ---- 632.50B 439.50A 439.50A 459.50 -61.75 521.25 12740 ---- 639.75B 447.25A 447.25A 467.50 -61.75 529.25 12750 538.00 648.50B 454.75A 454.75A 475.50 -62.00 1 537.50 7 12760 ---- 657.25B 462.00A 462.00A 483.75 -61.75 545.50 2 12770 ---- 665.50B 469.25A 469.25A 491.75 -62.00 553.75 1 12780 ---- 674.50B 480.75A 480.75A 500.00 -62.00 562.00 12790 ---- 683.75B 487.75A 487.75A 508.25 -62.00 570.25 12800 ---- 693.00B 492.50A 492.50A 516.50 -62.00 578.50 5 12810 ---- 701.00B 500.50A 500.50A 525.00 -62.00 587.00 12820 ---- 711.00B 505.50A 505.50A 533.25 -62.00 595.25 12830 ---- 719.50B 517.50A 517.50A 541.75 -62.00 603.75 12840 ---- 727.75B 525.25A 525.25A 550.25 -62.00 612.25 12850 ---- 737.75B 532.50A 532.50A 559.00 -61.75 620.75 4 12860 ---- 747.00B 543.50A 543.50A 567.50 -62.00 629.50 2 12870 ---- 756.25B 548.50A 548.50A 576.25 -62.00 638.25 12880 ---- 765.25B 556.50A 556.50A 585.00 -61.75 646.75 12890 ---- 775.00B 564.50A 564.50A 593.75 -61.75 655.50 12900 670.00 784.00B 573.00A 573.00A 602.75 -61.75 1 664.50 6 12910 ---- 793.25B 578.50A 578.50A 611.50 -61.75 673.25 12920 670.00 802.50B 589.75A 773.75B 620.50 -61.75 1 682.25 12930 ---- 812.00B 599.25A 599.25A 629.50 -61.50 691.00 12940 670.00 821.25B 608.00A 608.00A 638.50 -61.50 1 700.00 4 12950 ---- 830.75B 615.50A 615.50A 647.75 -61.50 709.25 7 12960 670.00 840.25B 625.00A 625.00A 657.00 -61.25 1 718.25 12970 ---- 849.50B 632.75A 632.75A 666.25 -61.25 727.50 3 12980 670.00 859.00B 641.50A 827.75B 675.50 -61.00 1 736.50 12990 ---- 868.50B 648.75A 648.75A 684.75 -61.00 745.75 13000 767.50 878.50B 658.75A 658.75A 693.75 -61.25 2 755.00 3 45 13010 ---- 887.50B 670.50A 670.50A 703.00 -61.00 764.00 1 13020 670.00 896.25B 670.00 865.75B 712.25 -61.00 1 773.25 13030 ---- 905.75B 687.75A 687.75A 721.25 -61.00 782.25 1 13040 ---- 915.25B 697.00A 697.00A 730.50 -61.00 791.50 13050 ---- 924.00B 705.75A 705.75A 739.75 -61.00 800.75 2 13060 ---- 934.50B 715.50A 715.50A 749.25 -61.00 810.25 13070 ---- 943.50B 725.00A 725.00A 758.75 -60.75 819.50 13080 ---- 953.25B 733.75A 733.75A 768.25 -60.75 829.00 13090 ---- 963.25B 745.50A 745.50A 777.75 -60.75 838.50 3 3 13100 ---- 973.00B 752.50A 752.50A 787.25 -60.75 848.00 8 13110 ---- 982.25B 761.75A 761.75A 797.00 -60.50 857.50 13120 ---- 992.25B 770.50A 770.50A 806.50 -60.50 867.00 13130 871.50 1002.00B 780.25A 805.00A 816.25 -60.25 1 876.50 1 13140 ---- 1012.00B 789.50A 789.50A 825.75 -60.25 886.00 1 13150 ---- 1020.25B 800.50A 800.50A 835.50 -60.00 895.50 1 13160 ---- 1031.25B 808.50A 808.50A 845.00 -60.00 905.00 13170 ---- 1041.00B 821.00A 821.00A 854.75 -60.00 914.75 4 13180 ---- 1050.75B 827.50A 827.50A 864.50 -59.75 924.25 10 13190 ---- 1060.00B 837.00A 837.00A 874.00 -60.00 934.00 2 13200 ---- 1070.25B 846.50A 846.50A 883.75 -59.75 943.50 1 6 13210 ---- 1080.00B 857.25A 857.25A 893.50 -59.75 953.25 13220 ---- 1089.25B 866.75A 866.75A 903.25 -59.75 963.00 13230 ---- 1099.25B 875.25A 875.25A 913.00 -59.50 972.50 1 13240 ---- 1109.50B 884.50A 884.50A 922.75 -59.50 982.25 13250 ---- 1118.75B 895.50A 895.50A 932.50 -59.50 992.00 7 13260 ---- 1129.00B 903.75A 903.75A 942.25 -59.50 1001.75 13270 ---- 1138.50B 913.50A 913.50A 952.00 -59.50 1011.50 13280 ---- 1148.25B 920.00A 920.00A 961.75 -59.50 1021.25 13290 ---- 1159.75B 932.50A 932.50A 971.50 -59.50 1031.00 13300 ---- 1168.00B 942.50A 942.50A 981.25 -59.50 1040.75 30 13310 ---- 1179.50B 954.75A 954.75A 991.00 -59.50 1050.50 1 13320 ---- 1187.75B 961.25A 961.25A 1001.00 -59.25 1060.25 13330 ---- 1197.75B 970.75A 970.75A 1010.75 -59.50 1070.25 1 13340 ---- 1208.00B 980.50A 980.50A 1020.75 -59.25 1080.00 13350 ---- 1218.00B 987.75A 987.75A 1030.50 -59.25 1089.75 1 13360 ---- 1226.50B 998.00A 998.00A 1040.50 -59.25 1099.75 13370 ---- 1237.25B 1010.75A 1010.75A 1050.25 -59.25 1109.50 1 13380 ---- 1247.25B 1023.00A 1023.00A 1060.25 -59.25 1119.50 2 13390 ---- 1257.50B 1027.25A 1027.25A 1070.00 -59.25 1129.25 13400 ---- 1268.50B 1039.50A 1039.50A 1080.00 -59.25 1139.25 11 13410 ---- 1276.75B 1049.75A 1049.75A 1089.75 -59.25 1149.00 13420 ---- 1287.50B 1060.50A 1060.50A 1099.75 -59.25 1159.00 13430 ---- 1296.75B 1066.50A 1066.50A 1109.75 -59.00 1168.75 13440 ---- 1307.50B 1079.25A 1079.25A 1119.50 -59.25 1178.75 13450 ---- 1318.00B 1086.00A 1086.00A 1129.50 -59.25 1188.75 10 13460 ---- 1327.25B 1098.25A 1098.25A 1139.50 -59.00 1198.50 13470 ---- 1337.25B 1110.25A 1110.25A 1149.50 -59.00 1208.50 13480 ---- 1347.50B 1118.50A 1118.50A 1159.25 -59.25 1218.50 13490 ---- 1357.50B 1128.25A 1128.25A 1169.25 -59.00 1228.25 1 13500 ---- 1367.75B 1138.25A 1138.25A 1179.25 -59.00 1238.25 13 23 13510 ---- 1377.75B 1149.00A 1149.00A 1189.25 -59.00 1248.25 13520 ---- 1387.00B 1157.75A 1157.75A 1199.25 -58.75 1258.00 13530 ---- 1396.25B 1168.25A 1168.25A 1209.00 -59.00 1268.00 13540 ---- 1406.00B 1179.50A 1179.50A 1219.00 -59.00 1278.00 13550 ---- 1416.00B 1187.50A 1187.50A 1229.00 -59.00 1288.00 1 13560 ---- 1426.50B 1199.25A 1199.25A 1239.00 -59.00 1298.00 13570 ---- 1437.50B 1208.50A 1208.50A 1249.00 -58.75 1307.75 13580 ---- 1445.50B 1217.75A 1217.75A 1259.00 -58.75 1317.75 13590 ---- 1456.00B 1230.50A 1230.50A 1269.00 -58.75 1327.75 3 13600 ---- 1467.50B 1239.00A 1239.00A 1278.75 -59.00 1337.75 4 3 13610 ---- 1476.75B 1244.50A 1244.50A 1288.75 -59.00 1347.75 13620 ---- 1487.50B 1254.50A 1254.50A 1298.75 -58.75 1357.50 13630 ---- 1497.25B 1269.00A 1269.00A 1308.75 -58.75 1367.50 1 1 13640 ---- 1506.75B 1275.50A 1275.50A 1318.75 -58.75 1377.50 13650 ---- 1516.75B 1289.00A 1289.00A 1328.75 -58.75 1387.50 1 13660 ---- 1527.00B 1297.00A 1297.00A 1338.75 -58.75 1397.50 1 13670 ---- 1536.75B 1307.50A 1307.50A 1348.75 -58.75 1407.50 13680 ---- 1547.50B 1317.50A 1317.50A 1358.75 -58.75 1417.50 13690 ---- 1557.25B 1327.50A 1327.50A 1368.75 -58.75 1427.50 13700 ---- 1566.00B 1338.75A 1338.75A 1378.50 -58.75 1437.25 2 13710 ---- 1576.75B 1348.75A 1348.75A 1388.50 -58.75 1447.25 13720 ---- 1586.75B 1358.75A 1358.75A 1398.50 -58.75 1457.25 13730 ---- 1597.25B 1368.75A 1368.75A 1408.50 -58.75 1467.25 13740 ---- 1606.75B 1378.75A 1378.75A 1418.50 -58.75 1477.25 13750 ---- 1616.75B 1388.75A 1388.75A 1428.50 -58.75 1487.25 1 13760 ---- 1626.75B 1395.25A 1395.25A 1438.50 -58.75 1497.25 13770 ---- 1636.75B 1405.25A 1405.25A 1448.50 -58.75 1507.25 13780 ---- 1646.75B 1414.25A 1414.25A 1458.50 -58.75 1517.25 13790 ---- 1656.75B 1426.75A 1426.75A 1468.50 -58.75 1527.25 13800 ---- 1667.25B 1437.00A 1437.00A 1478.50 -58.75 1537.25 1 3 13810 ---- 1677.25B 1448.75A 1448.75A 1488.50 -58.75 1547.25 13820 ---- 1686.75B 1457.25A 1457.25A 1498.50 -58.75 1557.25 13830 ---- 1696.75B 1467.25A 1467.25A 1508.50 -58.50 1567.00 13840 ---- 1706.75B 1477.25A 1477.25A 1518.50 -58.50 1577.00 13850 ---- 1717.00B 1484.00A 1484.00A 1528.50 -58.50 1587.00 2 13860 ---- 1727.25B 1494.00A 1494.00A 1538.50 -58.50 1597.00 13870 ---- 1736.00B 1507.25A 1507.25A 1548.50 -58.50 1607.00 13880 ---- 1746.75B 1518.50A 1518.50A 1558.50 -58.50 1617.00 13890 ---- 1756.75B 1528.50A 1528.50A 1568.50 -58.50 1627.00 13900 ---- 1767.25B 1534.00A 1534.00A 1578.25 -58.75 1637.00 1 13910 ---- 1777.25B 1544.00A 1544.00A 1588.25 -58.75 1647.00 13920 ---- 1787.25B 1558.50A 1558.50A 1598.25 -58.75 1657.00 13930 ---- 1796.75B 1568.50A 1568.50A 1608.25 -58.75 1667.00 13940 ---- 1806.75B 1578.50A 1578.50A 1618.25 -58.75 1677.00 13950 ---- 1817.25B 1587.25A 1587.25A 1628.25 -58.75 1687.00 13960 ---- 1827.50B 1597.75A 1597.75A 1638.25 -58.75 1697.00 13970 ---- 1837.25B 1608.50A 1608.50A 1648.25 -58.75 1707.00 13980 ---- 1847.25B 1618.50A 1618.50A 1658.25 -58.75 1717.00 13990 ---- 1857.50B 1628.50A 1628.50A 1668.25 -58.75 1727.00 14000 1700.00 1868.00B 1636.50A 1636.50A 1678.25 -58.75 1 1737.00 8 14010 ---- 1877.25B 1648.50A 1648.50A 1688.25 -58.75 1747.00 14020 ---- 1887.25B 1658.50A 1658.50A 1698.25 -58.50 1756.75 14030 ---- 1897.25B 1667.00A 1667.00A 1708.25 -58.50 1766.75 14040 ---- 1907.25B 1677.75A 1677.75A 1718.25 -58.50 1776.75 14050 ---- 1917.25B 1687.00A 1687.00A 1728.25 -58.50 1786.75 1 14060 ---- 1927.25B 1698.50A 1698.50A 1738.25 -58.50 1796.75 14070 ---- 1936.00B 1706.50A 1706.50A 1748.25 -58.50 1806.75 14080 ---- 1947.00B 1716.50A 1716.50A 1758.25 -58.50 1816.75 14090 ---- 1957.25B 1724.00A 1724.00A 1768.25 -58.50 1826.75 14100 ---- 1967.00B 1734.00A 1734.00A 1778.25 -58.50 1836.75 3 7 14110 ---- 1975.75B 1744.00A 1744.00A 1788.25 -58.50 1846.75 14120 ---- 1986.50B 1754.00A 1754.00A 1798.25 -58.50 1856.75 14130 ---- 1998.00B 1768.50A 1768.50A 1808.25 -58.50 1866.75 14140 ---- 2008.00B 1778.50A 1778.50A 1818.25 -58.50 1876.75 14150 ---- 2017.25B 1788.50A 1788.50A 1828.25 -58.50 1886.75 14160 ---- 2027.25B 1799.25A 1799.25A 1838.25 -58.50 1896.75 14170 ---- 2037.50B 1804.25A 1804.25A 1848.25 -58.50 1906.75 14180 ---- 2047.00B 1817.25A 1817.25A 1858.25 -58.50 1916.75 14190 ---- 2057.00B 1824.00A 1824.00A 1868.25 -58.50 1926.75 14200 ---- 2066.75B 1836.25A 1836.25A 1878.25 -58.50 1936.75 14210 ---- 2076.25B 1844.25A 1844.25A 1888.25 -58.50 1946.75 14220 ---- 2088.50B 1855.50A 1855.50A 1898.25 -58.50 1956.75 14230 ---- 2097.75B 1865.50A 1865.50A 1908.25 -58.50 1966.75 14240 ---- 2108.50B 1875.50A 1875.50A 1918.25 -58.50 1976.75 14250 ---- 2118.00B 1887.25A 1887.25A 1928.25 -58.50 1986.75 14260 ---- 2128.00B 1896.25A 1896.25A 1938.25 -58.50 1996.75 14270 ---- 2138.00B 1907.25A 1907.25A 1948.25 -58.50 2006.75 14280 ---- 2148.00B 1914.00A 1914.00A 1958.25 -58.50 2016.75 14290 ---- 2157.50B 1928.50A 1928.50A 1968.25 -58.50 2026.75 14300 ---- 2167.00B 1934.25A 1934.25A 1978.25 -58.50 2036.75 14310 ---- 2174.25B 1944.00A 1944.00A 1988.25 -58.50 2046.75 14320 ---- 2187.25B 1958.50A 1958.50A 1998.25 -58.50 2056.75 14330 ---- 2197.00B 1964.25A 1964.25A 2008.25 -58.50 2066.75 14340 ---- 2206.75B 1974.00A 1974.00A 2018.25 -58.50 2076.75 14350 ---- 2218.50B 1984.25A 1984.25A 2028.25 -58.50 2086.75 14360 ---- 2226.25B 1998.50A 1998.50A 2038.25 -58.50 2096.75 14400 ---- 2268.00B 2038.50A 2038.50A 2078.25 -58.50 2136.75 2 14450 ---- 2318.00B 2088.50A 2088.50A 2128.25 -58.50 2186.75 14500 ---- 2366.75B 2137.25A 2137.25A 2178.25 -58.50 2236.75 14550 ---- 2417.25B 2184.25A 2184.25A 2228.25 -58.50 2286.75 14600 ---- 2466.00B 2234.25A 2234.25A 2278.25 -58.50 2336.75 14650 ---- 2516.00B 2284.00A 2284.00A 2328.25 -58.50 2386.75 14700 ---- 2567.00B 2335.50A 2335.50A 2378.25 -58.50 2436.75 12 14750 ---- 2617.75B 2385.50A 2385.50A 2428.25 -58.50 2486.75 14800 ---- 2667.75B 2434.25A 2434.25A 2478.25 -58.50 2536.75 1 14850 ---- 2717.75B 2489.50A 2489.50A 2528.25 -58.50 2586.75 14900 ---- 2767.25B 2536.25A 2536.25A 2578.25 -58.50 2636.75 14950 ---- 2817.50B 2584.00A 2584.00A 2628.25 -58.50 2686.75 15000 ---- 2867.75B 2634.25A 2634.25A 2678.25 -58.50 2736.75 15050 ---- 2917.75B 2684.00A 2684.00A 2728.25 -58.50 2786.75 15100 ---- 2966.75B 2734.25A 2734.25A 2778.25 -58.50 2836.75 15200 2948.50 3064.00B 2834.25A 2867.75A 2878.25 -58.50 1 2936.75 1 15300 3050.00 3167.75B 2937.50A 2965.25A 2978.25 -58.50 1 3036.75 1 15400 ---- 3267.75B 3034.00A 3034.00A 3078.25 -58.50 3136.75 15500 ---- 3367.75B 3134.25A 3134.25A 3178.25 -58.50 3236.75 15600 ---- 3467.25B 3235.50A 3235.50A 3278.25 -58.50 3336.75 15700 ---- 3567.00B 3334.25A 3334.25A 3378.25 -58.50 3436.75 15800 3540.25 3666.75B 3434.00A 3469.50A 3478.25 -58.50 1 3536.75 1 15900 ---- 3766.75B 3534.25A 3534.25A 3578.25 -58.50 3636.75 1 16000 ---- 3868.00B 3636.50A 3636.50A 3678.25 -58.50 3736.75 16100 ---- 3967.25B 3734.25A 3734.25A 3778.25 -58.50 3836.75 16200 ---- 4067.25B 3838.25A 3838.25A 3878.25 -58.50 3936.75 16300 ---- 4168.00B 3937.25A 3937.25A 3978.25 -58.50 4036.75 16400 ---- 4265.75B 4035.50A 4035.50A 4078.25 -58.50 4136.75 16500 ---- 4366.75B 4135.50A 4135.50A 4178.25 -58.50 4236.75 16600 ---- 4468.25B 4238.00A 4238.00A 4278.25 -58.50 4336.75 16700 ---- 4566.75B 4335.50A 4335.50A 4378.25 -58.50 4436.75 16800 ---- 4666.75B 4435.50A 4435.50A 4478.25 -58.50 4536.75 16900 ---- 4767.25B 4534.00A 4534.00A 4578.25 -58.50 4636.75 17000 ---- 4867.75B 4635.75A 4635.75A 4678.25 -58.50 4736.75 17100 ---- 4966.00B 4734.50A 4734.50A 4778.25 -58.50 4836.75 17200 ---- 5067.75B 4834.25A 4834.25A 4878.25 -58.50 4936.75 17300 ---- 5167.00B 4934.50A 4934.50A 4978.25 -58.50 5036.75 17400 ---- 5267.25B 5038.50A 5038.50A 5078.25 -58.50 5136.75 17500 ---- 5367.75B 5137.75A 5137.75A 5178.25 -58.50 5236.75 17600 ---- 5466.75B 5234.25A 5234.25A 5278.25 -58.50 5336.75 17700 ---- 5567.00B 5338.50A 5338.50A 5378.25 -58.50 5436.75 17800 ---- 5666.75B 5438.75A 5438.75A 5478.25 -58.50 5536.75 17900 ---- 5767.75B 5534.00A 5534.00A 5578.25 -58.50 5636.75 18000 ---- 5866.00B 5637.50A 5637.50A 5678.25 -58.50 5736.75 18100 ---- 5965.75B 5735.50A 5735.50A 5778.25 -58.50 5836.75 18200 ---- 6065.25B 5839.75A 5839.75A 5878.25 -58.50 5936.75 18300 ---- 6167.00B 5936.50A 5936.50A 5978.25 -58.50 6036.75 18500 ---- 6367.25B 6139.75A 6139.75A 6178.25 -58.50 6236.75 19000 ---- 6866.50B 6636.50A 6636.50A 6678.25 -58.50 6736.75 19500 ---- 7367.00B 7137.50A 7137.50A 7178.25 -58.50 7236.75 20000 ---- 7867.75B 7634.25A 7634.25A 7678.25 -58.50 7736.75 2500 ---- ---- ---- ---- .10 +.10 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .10 +.10 CAB 4000 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .10 +.10 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 6800 ---- ---- ---- ---- .10 +.10 CAB 6900 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .15 +.10 .05 2 7100 ---- ---- ---- ---- .15 +.10 .05 7200 ---- ---- ---- ---- .15 +.10 .05 7300 ---- ---- ---- ---- .15 +.10 .05 7400 ---- ---- ---- ---- .15 +.10 .05 7500 ---- ---- ---- ---- .15 +.10 .05 1 7600 ---- ---- ---- ---- .15 +.10 .05 1 7700 ---- ---- ---- ---- .15 +.10 .05 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .15 +.05 .10 10 8100 ---- ---- ---- ---- .15 +.05 .10 8200 ---- ---- ---- ---- .15 UNCH .15 8300 ---- ---- ---- ---- .15 UNCH .15 2 8400 ---- ---- ---- ---- .15 UNCH .15 8450 ---- ---- ---- ---- .15 -.05 .20 8500 ---- ---- ---- ---- .15 -.05 .20 3 8550 ---- ---- ---- ---- .15 -.05 .20 8600 ---- ---- ---- ---- .15 -.05 .20 8650 ---- ---- ---- ---- .15 -.10 .25 8700 ---- ---- ---- ---- .20 -.05 .25 8750 ---- ---- ---- ---- .20 -.05 .25 8800 ---- ---- ---- ---- .20 -.10 .30 8850 ---- ---- ---- ---- .25 -.05 .30 8900 ---- ---- ---- ---- .25 -.05 .30 8950 ---- ---- ---- ---- .30 -.05 .35 9000 ---- ---- ---- ---- .35 UNCH .35 19 9050 ---- ---- ---- ---- .35 -.05 .40 9100 ---- ---- ---- ---- .40 UNCH .40 3 9150 ---- ---- ---- ---- .45 UNCH .45 9200 ---- ---- ---- ---- .45 UNCH .45 9250 ---- ---- ---- ---- .50 UNCH .50 9300 ---- ---- ---- ---- .50 -.05 .55 3 9350 ---- ---- ---- ---- .50 -.05 .55 9400 ---- ---- ---- ---- .55 -.05 .60 9450 ---- ---- ---- ---- .55 -.10 .65 9500 ---- ---- ---- ---- .60 -.15 .75 9 9550 ---- ---- ---- ---- .65 -.15 .80 8 9600 ---- ---- ---- ---- .70 -.15 .85 2 9650 ---- ---- ---- ---- .75 -.15 .90 9700 ---- ---- ---- ---- .80 -.20 1.00 5 9750 ---- ---- ---- ---- .90 -.20 1.10 9800 ---- ---- ---- ---- .95 -.25 1.20 1 9850 ---- ---- ---- ---- 1.05 -.25 1.30 3 9900 ---- ---- ---- ---- 1.10 -.30 1.40 8 9950 ---- ---- ---- ---- 1.15 -.40 1.55 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 147.00 168.00 136.00 136.00 139.75 -15.25 8 155.00 15 107 10100 ---- 174.25B 157.50A 171.25B 150.75 -16.00 166.75 4 10200 ---- 188.00B 170.50A 187.50B 162.50 -16.75 179.25 5 5 10300 ---- 202.50B 183.50A 202.25B 175.00 -17.75 192.75 5 8 10400 200.00 218.25B 197.50A 217.75B 188.50 -18.75 5 207.25 18 10500 213.00 235.25B 213.00 228.25B 203.25 -19.50 1 222.75 12 10600 ---- 253.00B 228.25A 228.25A 218.75 -20.50 239.25 14 10700 ---- 272.00B 245.75A 245.75A 235.50 -21.25 256.75 20 10800 ---- 292.25B 260.00A 291.50B 253.25 -22.25 275.50 1 21 10900 ---- 313.75B 278.75A 312.75B 272.25 -23.25 295.50 18 11000 297.75 336.50B 291.00 303.25A 292.25 -24.25 4 316.50 4 68 11100 ---- 360.75B 324.00A 360.75B 313.75 -25.25 339.00 11 11200 ---- 386.25B 342.25A 386.25B 336.50 -26.50 363.00 1 21 11300 ---- 413.50B 368.00A 368.00A 360.50 -27.50 388.00 16 11400 400.00 442.00B 392.50A 392.50A 386.00 -28.75 2 414.75 6 11500 437.25 472.00B 419.50A 459.00B 412.75 -30.00 4 442.75 4 39 11600 ---- 503.75B 448.00A 448.00A 441.25 -31.25 472.50 5 11700 ---- 536.75B 476.75A 476.75A 471.25 -32.50 503.75 1 5 11800 ---- 571.75B 510.25A 510.25A 503.00 -33.50 536.50 2 28 11900 ---- 608.25B 541.25A 541.25A 536.50 -34.50 571.00 4 12000 545.00 647.25B 545.00 545.00 571.75 -35.50 1 607.25 5 50 12100 ---- 687.75B 610.75A 610.75A 608.75 -36.75 645.50 4 12200 670.00 730.50B 649.75A 656.25A 647.75 -37.75 5 685.50 2 12300 ---- 774.75B 696.00A 696.00A 688.50 -38.75 727.25 3 12400 ---- 821.25B 732.25A 732.25A 731.25 -40.00 771.25 3 12500 782.50 870.25B 773.75A 773.75A 776.00 -41.25 3 817.25 34 12600 ---- 921.25B 820.50A 820.50A 823.00 -42.50 865.50 8 12700 ---- 974.25B 869.00A 869.00A 872.25 -43.50 915.75 1 12800 ---- 1007.00B 921.50A 921.50A 923.75 -44.50 968.25 3 12900 980.00 1037.25B 974.25A 974.25A 977.75 -45.25 1 1023.00 9 13000 ---- 1095.50B 1044.75A 1044.75A 1034.00 -46.25 1080.25 17 13100 ---- 1156.50B ---- ---- 1093.00 -47.00 1140.00 1 13200 ---- 1220.25B ---- ---- 1154.25 -48.00 1202.25 3 13300 ---- 1286.00B ---- ---- 1218.25 -48.50 1266.75 18 13400 ---- 1381.00B 1312.50A 1364.75B 1284.75 -49.25 1334.00 13500 ---- 1425.75B ---- ---- 1353.50 -50.00 1403.50 6 13600 ---- 1499.50B ---- ---- 1425.00 -50.50 1475.50 1 13700 ---- 1604.50B 1538.50A 1586.50B 1498.75 -51.00 1549.75 13800 ---- 1683.25B 1615.25A 1665.00B 1574.75 -51.75 1626.50 1 13900 ---- 1763.25B 1691.00A 1745.50B 1653.00 -52.25 1705.25 14000 ---- 1846.00B 1774.25A 1828.00B 1733.50 -52.75 1786.25 1 7 14100 ---- 1930.75B 1860.00A 1912.50B 1816.00 -53.25 1869.25 14200 ---- 2015.50B 1941.50A 1941.50A 1900.25 -53.75 1954.00 14300 ---- 2103.00B 2021.50A 2084.00B 1986.25 -54.25 2040.50 14400 ---- 2192.25B 2113.00A 2173.00B 2074.00 -54.50 2128.50 14500 ---- 2282.50B 2207.00A 2263.25B 2163.00 -55.00 2218.00 2 14600 ---- 2375.00B 2299.50A 2355.50B 2253.50 -55.25 2308.75 14700 ---- 2467.75B 2391.25A 2448.00B 2345.25 -55.75 2401.00 14800 ---- 2561.75B 2479.50A 2561.75B 2438.00 -56.00 2494.00 14900 ---- 2656.25B 2573.50A 2656.25B 2531.75 -56.25 2588.00 15000 2553.50 2755.75B 2553.50 2739.25B 2626.25 -56.75 1 2683.00 2 15100 ---- 2846.00B 2764.00A 2764.00A 2721.50 -57.00 2778.50 15200 ---- 2942.50B 2866.25A 2866.25A 2817.75 -57.00 2874.75 15300 ---- 3040.00B 2957.25A 3028.75B 2914.25 -57.50 2971.75 15400 ---- 3137.50B 3054.50A 3054.50A 3011.50 -57.50 3069.00 15500 ---- 3235.50B 3153.50A 3153.50A 3109.25 -57.75 3167.00 2 15600 ---- 3334.00B 3227.50A 3266.75B 3207.25 -58.00 3265.25 15700 ---- 3413.00B 3322.25A 3365.25B 3305.75 -58.25 3364.00 10 15800 ---- ---- 3424.75A 3424.75A 3404.75 -58.00 3462.75 15900 ---- ---- 3549.25A 3549.25A 3503.75 -58.25 3562.00 16000 ---- ---- ---- ---- 3603.25 -58.50 3661.75 16100 ---- ---- ---- ---- 3702.75 -58.75 3761.50 16200 ---- ---- ---- ---- 3802.75 -58.75 3861.50 16300 ---- ---- ---- ---- 3902.75 -58.75 3961.50 16400 ---- ---- ---- ---- 4002.75 -58.75 4061.50 16500 ---- ---- ---- ---- 4102.75 -58.75 4161.50 17000 ---- ---- ---- ---- 4602.75 -58.75 4661.50 17500 ---- ---- ---- ---- 5102.75 -58.75 5161.50 18000 ---- ---- ---- ---- 5602.75 -58.75 5661.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 -.05 .20 3500 ---- ---- ---- ---- .35 -.10 .45 4000 ---- ---- ---- ---- .75 -.20 .95 4500 ---- ---- ---- ---- 1.45 -.30 1.75 5000 ---- ---- ---- ---- 2.50 -.45 2.95 5500 ---- ---- ---- ---- 4.05 -.65 4.70 6000 ---- ---- ---- ---- 6.00 -1.00 7.00 6500 ---- ---- ---- ---- 9.00 -1.50 10.50 6900 ---- ---- ---- ---- 12.50 -1.75 14.25 7000 ---- ---- ---- ---- 13.75 -1.75 15.50 7 7100 ---- ---- ---- ---- 14.75 -2.00 16.75 7200 ---- ---- ---- ---- 16.00 -2.25 18.25 7300 ---- ---- ---- ---- 17.50 -2.25 19.75 7400 ---- ---- ---- ---- 19.00 -2.25 21.25 7500 ---- ---- ---- ---- 20.50 -2.50 23.00 1 7600 ---- ---- ---- ---- 22.25 -2.75 25.00 7700 ---- ---- ---- ---- 24.00 -3.25 27.25 7800 ---- ---- ---- ---- 26.00 -3.50 29.50 7900 ---- ---- ---- ---- 28.00 -3.75 31.75 8000 ---- ---- ---- ---- 30.25 -4.00 34.25 5 8100 ---- ---- ---- ---- 32.75 -4.25 37.00 13 8200 ---- ---- ---- ---- 35.50 -4.50 40.00 8300 ---- ---- ---- ---- 38.25 -5.00 43.25 8400 ---- ---- ---- ---- 41.50 -5.25 46.75 8500 ---- ---- ---- ---- 44.75 -5.75 50.50 1 4 8600 ---- ---- ---- ---- 48.25 -6.25 54.50 1 8700 ---- ---- ---- ---- 52.00 -7.00 59.00 8800 ---- ---- ---- ---- 56.00 -7.50 63.50 1 8900 ---- ---- ---- ---- 60.50 -8.00 68.50 4 9000 ---- ---- 72.25A 72.25A 65.25 -8.50 73.75 35 62 9100 ---- ---- ---- ---- 70.50 -9.00 79.50 2 9200 ---- ---- ---- ---- 76.00 -9.75 85.75 9 9300 ---- ---- ---- ---- 82.00 -10.25 92.25 5 9400 ---- ---- ---- ---- 88.50 -11.00 99.50 1 3 9500 ---- ---- ---- ---- 95.50 -11.50 107.00 11 9600 ---- ---- ---- ---- 103.25 -12.00 115.25 2 9700 ---- 127.50B 120.50A 125.25B 111.25 -13.00 124.25 9 9800 ---- 138.00B 129.50A 135.50B 120.00 -13.75 133.75 4 9900 ---- 149.25B 136.50A 146.50B 129.50 -14.50 144.00 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 248 2015 NKW SEP22 Quaterly Options on Yen Denominated Nikkei Stock A CALL 13400 ---- ---- ---- ---- 1469.5 UNCH ---- 13450 ---- ---- ---- ---- 1464.5 UNCH ---- 13500 ---- ---- ---- ---- 1459.5 UNCH ---- 13550 ---- ---- ---- ---- 1454.5 UNCH ---- 13600 ---- ---- ---- ---- 1449.5 UNCH ---- 13650 ---- ---- ---- ---- 1444.5 UNCH ---- 13700 ---- ---- ---- ---- 1439.5 UNCH ---- 13750 ---- ---- ---- ---- 1434.5 UNCH ---- 13800 ---- ---- ---- ---- 1429.5 UNCH ---- 13850 ---- ---- ---- ---- 1424.5 UNCH ---- 13900 ---- ---- ---- ---- 1419.5 UNCH ---- 13950 ---- ---- ---- ---- 1414.5 UNCH ---- 14000 ---- ---- ---- ---- 1409.5 UNCH ---- 14050 ---- ---- ---- ---- 1404.5 UNCH ---- 14100 ---- ---- ---- ---- 1399.5 UNCH ---- 14150 ---- ---- ---- ---- 1394.5 UNCH ---- 14200 ---- ---- ---- ---- 1389.5 UNCH ---- 14250 ---- ---- ---- ---- 1384.5 UNCH ---- 14300 ---- ---- ---- ---- 1379.5 UNCH ---- 14350 ---- ---- ---- ---- 1374.5 UNCH ---- 14400 ---- ---- ---- ---- 1369.5 UNCH ---- 14450 ---- ---- ---- ---- 1364.5 UNCH ---- 14500 ---- ---- ---- ---- 1359.5 UNCH ---- 14550 ---- ---- ---- ---- 1354.5 UNCH ---- 14600 ---- ---- ---- ---- 1349.5 UNCH ---- 14650 ---- ---- ---- ---- 1344.5 UNCH ---- 14700 ---- ---- ---- ---- 1339.5 UNCH ---- 14750 ---- ---- ---- ---- 1334.5 UNCH ---- 14800 ---- ---- ---- ---- 1329.5 UNCH ---- 14850 ---- ---- ---- ---- 1324.5 UNCH ---- 14900 ---- ---- ---- ---- 1319.5 UNCH ---- 14950 ---- ---- ---- ---- 1314.5 UNCH ---- 15000 ---- ---- ---- ---- 1309.5 UNCH ---- 15050 ---- ---- ---- ---- 1304.5 UNCH ---- 15100 ---- ---- ---- ---- 1299.5 UNCH ---- 15150 ---- ---- ---- ---- 1294.5 UNCH ---- 15200 ---- ---- ---- ---- 1289.5 UNCH ---- 15250 ---- ---- ---- ---- 1284.5 UNCH ---- 15300 ---- ---- ---- ---- 1279.5 UNCH ---- 15350 ---- ---- ---- ---- 1274.5 UNCH ---- 15400 ---- ---- ---- ---- 1269.5 UNCH ---- 15450 ---- ---- ---- ---- 1264.5 UNCH ---- 15500 ---- ---- ---- ---- 1259.5 UNCH ---- 15550 ---- ---- ---- ---- 1254.5 UNCH ---- 15600 ---- ---- ---- ---- 1249.5 UNCH ---- 15650 ---- ---- ---- ---- 1244.5 UNCH ---- 15700 ---- ---- ---- ---- 1239.5 UNCH ---- 15750 ---- ---- ---- ---- 1234.5 UNCH ---- 15800 ---- ---- ---- ---- 1229.5 UNCH ---- 15850 ---- ---- ---- ---- 1224.5 UNCH ---- 15900 ---- ---- ---- ---- 1219.5 UNCH ---- 15950 ---- ---- ---- ---- 1214.5 UNCH ---- 16000 ---- ---- ---- ---- 1209.5 UNCH ---- 16050 ---- ---- ---- ---- 1204.5 UNCH ---- 16100 ---- ---- ---- ---- 1199.5 UNCH ---- 16150 ---- ---- ---- ---- 1194.5 UNCH ---- 16200 ---- ---- ---- ---- 1189.5 UNCH ---- 16250 ---- ---- ---- ---- 1184.5 UNCH ---- 16300 ---- ---- ---- ---- 1179.5 UNCH ---- 16350 ---- ---- ---- ---- 1174.5 UNCH ---- 16400 ---- ---- ---- ---- 1169.5 UNCH ---- 16450 ---- ---- ---- ---- 1164.5 UNCH ---- 16500 ---- ---- ---- ---- 1159.5 UNCH ---- 16550 ---- ---- ---- ---- 1154.5 UNCH ---- 16600 ---- ---- ---- ---- 1149.5 UNCH ---- 16650 ---- ---- ---- ---- 1144.5 UNCH ---- 16700 ---- ---- ---- ---- 1139.5 UNCH ---- 16750 ---- ---- ---- ---- 1134.5 UNCH ---- 16800 ---- ---- ---- ---- 1129.5 UNCH ---- 16850 ---- ---- ---- ---- 1124.5 UNCH ---- 16900 ---- ---- ---- ---- 1119.5 UNCH ---- 16950 ---- ---- ---- ---- 1114.5 UNCH ---- 17000 ---- ---- ---- ---- 1109.5 UNCH ---- 17050 ---- ---- ---- ---- 1104.5 UNCH ---- 17100 ---- ---- ---- ---- 1099.5 UNCH ---- 17150 ---- ---- ---- ---- 1094.5 UNCH ---- 17200 ---- ---- ---- ---- 1089.5 UNCH ---- 17250 ---- ---- ---- ---- 1084.5 UNCH ---- 17300 ---- ---- ---- ---- 1079.5 UNCH ---- 17350 ---- ---- ---- ---- 1074.5 UNCH ---- 17400 ---- ---- ---- ---- 1069.5 UNCH ---- 17450 ---- ---- ---- ---- 1064.5 UNCH ---- 17500 ---- ---- ---- ---- 1059.5 UNCH ---- 17550 ---- ---- ---- ---- 1054.5 UNCH ---- 17600 ---- ---- ---- ---- 1049.5 UNCH ---- 17650 ---- ---- ---- ---- 1044.5 UNCH ---- 17700 ---- ---- ---- ---- 1039.5 UNCH ---- 17750 ---- ---- ---- ---- 1034.5 UNCH ---- 17800 ---- ---- ---- ---- 1029.5 UNCH ---- 17850 ---- ---- ---- ---- 1024.5 UNCH ---- 17900 ---- ---- ---- ---- 1019.5 UNCH ---- 17950 ---- ---- ---- ---- 1014.5 UNCH ---- 18000 ---- ---- ---- ---- 1009.5 UNCH ---- 18050 ---- ---- ---- ---- 1004.5 UNCH ---- 18100 ---- ---- ---- ---- 999.5 UNCH ---- 18150 ---- ---- ---- ---- 994.5 UNCH ---- 18200 ---- ---- ---- ---- 989.5 UNCH ---- 18250 ---- ---- ---- ---- 984.5 UNCH ---- 18300 ---- ---- ---- ---- 979.5 UNCH ---- 18350 ---- ---- ---- ---- 974.5 UNCH ---- 18400 ---- ---- ---- ---- 969.5 UNCH ---- 18450 ---- ---- ---- ---- 964.5 UNCH ---- 18500 ---- ---- ---- ---- 959.5 UNCH ---- 18550 ---- ---- ---- ---- 954.5 UNCH ---- 18600 ---- ---- ---- ---- 949.5 UNCH ---- 18650 ---- ---- ---- ---- 944.5 UNCH ---- 18700 ---- ---- ---- ---- 939.5 UNCH ---- 18750 ---- ---- ---- ---- 934.5 UNCH ---- 18800 ---- ---- ---- ---- 929.5 UNCH ---- 18850 ---- ---- ---- ---- 924.5 UNCH ---- 18900 ---- ---- ---- ---- 919.5 UNCH ---- 18950 ---- ---- ---- ---- 914.5 UNCH ---- 19000 ---- ---- ---- ---- 909.5 UNCH ---- 19050 ---- ---- ---- ---- 904.5 UNCH ---- 19100 ---- ---- ---- ---- 899.5 UNCH ---- 19150 ---- ---- ---- ---- 894.5 UNCH ---- 19200 ---- ---- ---- ---- 889.5 UNCH ---- 19250 ---- ---- ---- ---- 884.5 UNCH ---- 19300 ---- ---- ---- ---- 879.5 UNCH ---- 19350 ---- ---- ---- ---- 874.5 UNCH ---- 19400 ---- ---- ---- ---- 869.5 UNCH ---- 19450 ---- ---- ---- ---- 864.5 UNCH ---- 19500 ---- ---- ---- ---- 859.5 UNCH ---- 19550 ---- ---- ---- ---- 854.5 UNCH ---- 19600 ---- ---- ---- ---- 849.5 UNCH ---- 19650 ---- ---- ---- ---- 844.5 UNCH ---- 19700 ---- ---- ---- ---- 839.5 UNCH ---- 19750 ---- ---- ---- ---- 834.5 UNCH ---- 19800 ---- ---- ---- ---- 829.5 UNCH ---- 19850 ---- ---- ---- ---- 824.5 UNCH ---- 19900 ---- ---- ---- ---- 819.5 UNCH ---- 19950 ---- ---- ---- ---- 814.5 UNCH ---- 20000 ---- ---- ---- ---- 809.5 UNCH ---- 20050 ---- ---- ---- ---- 804.5 UNCH ---- 20100 ---- ---- ---- ---- 799.5 UNCH ---- 20150 ---- ---- ---- ---- 794.5 UNCH ---- 20200 ---- ---- ---- ---- 789.5 UNCH ---- 20250 ---- ---- ---- ---- 784.5 UNCH ---- 20300 ---- ---- ---- ---- 779.5 UNCH ---- 20350 ---- ---- ---- ---- 774.5 UNCH ---- 20400 ---- ---- ---- ---- 769.5 UNCH ---- 20450 ---- ---- ---- ---- 764.5 UNCH ---- 20500 ---- ---- ---- ---- 759.5 UNCH ---- 20550 ---- ---- ---- ---- 754.5 UNCH ---- 20600 ---- ---- ---- ---- 749.5 UNCH ---- 20650 ---- ---- ---- ---- 744.5 UNCH ---- 20700 ---- ---- ---- ---- 739.5 UNCH ---- 20750 ---- ---- ---- ---- 734.5 UNCH ---- 20800 ---- ---- ---- ---- 729.5 UNCH ---- 20850 ---- ---- ---- ---- 724.5 UNCH ---- 20900 ---- ---- ---- ---- 719.5 UNCH ---- 20950 ---- ---- ---- ---- 714.5 UNCH ---- 21000 ---- ---- ---- ---- 709.5 UNCH ---- 21050 ---- ---- ---- ---- 704.5 UNCH ---- 21100 ---- ---- ---- ---- 699.5 UNCH ---- 21150 ---- ---- ---- ---- 694.5 UNCH ---- 21200 ---- ---- ---- ---- 689.5 UNCH ---- 21250 ---- ---- ---- ---- 684.5 UNCH ---- 21300 ---- ---- ---- ---- 679.5 UNCH ---- 21350 ---- ---- ---- ---- 674.5 UNCH ---- 21400 ---- ---- ---- ---- 669.5 UNCH ---- 21450 ---- ---- ---- ---- 664.5 UNCH ---- 21500 ---- ---- ---- ---- 659.5 UNCH ---- 21550 ---- ---- ---- ---- 654.5 UNCH ---- 21600 ---- ---- ---- ---- 649.5 UNCH ---- 21650 ---- ---- ---- ---- 644.5 UNCH ---- 21700 ---- ---- ---- ---- 639.5 UNCH ---- 21750 ---- ---- ---- ---- 634.5 UNCH ---- 21800 ---- ---- ---- ---- 629.5 UNCH ---- 21850 ---- ---- ---- ---- 624.5 UNCH ---- 21900 ---- ---- ---- ---- 619.5 UNCH ---- 21950 ---- ---- ---- ---- 614.5 UNCH ---- 22000 ---- ---- ---- ---- 609.5 UNCH ---- 22050 ---- ---- ---- ---- 604.5 UNCH ---- 22100 ---- ---- ---- ---- 599.5 UNCH ---- 22150 ---- ---- ---- ---- 594.5 UNCH ---- 22200 ---- ---- ---- ---- 589.5 UNCH ---- 22250 ---- ---- ---- ---- 584.5 UNCH ---- 22300 ---- ---- ---- ---- 579.5 UNCH ---- 22350 ---- ---- ---- ---- 574.5 UNCH ---- 22400 ---- ---- ---- ---- 569.5 UNCH ---- 22450 ---- ---- ---- ---- 564.5 UNCH ---- 22500 ---- ---- ---- ---- 559.5 UNCH ---- 22550 ---- ---- ---- ---- 554.5 UNCH ---- 22600 ---- ---- ---- ---- 549.5 UNCH ---- 22650 ---- ---- ---- ---- 544.5 UNCH ---- 22700 ---- ---- ---- ---- 539.5 UNCH ---- 22750 ---- ---- ---- ---- 534.5 UNCH ---- 22800 ---- ---- ---- ---- 529.5 UNCH ---- 22850 ---- ---- ---- ---- 524.5 UNCH ---- 22900 ---- ---- ---- ---- 519.5 UNCH ---- 22950 ---- ---- ---- ---- 514.5 UNCH ---- 23000 ---- ---- ---- ---- 509.5 UNCH ---- 23050 ---- ---- ---- ---- 504.5 UNCH ---- 23100 ---- ---- ---- ---- 499.5 UNCH ---- 23150 ---- ---- ---- ---- 494.5 UNCH ---- 23200 ---- ---- ---- ---- 489.5 UNCH ---- 23250 ---- ---- ---- ---- 484.5 UNCH ---- 23300 ---- ---- ---- ---- 479.5 UNCH ---- 23350 ---- ---- ---- ---- 474.5 UNCH ---- 23400 ---- ---- ---- ---- 469.5 UNCH ---- 23450 ---- ---- ---- ---- 464.5 UNCH ---- 23500 ---- ---- ---- ---- 459.5 UNCH ---- 23550 ---- ---- ---- ---- 454.5 UNCH ---- 23600 ---- ---- ---- ---- 449.5 UNCH ---- 23650 ---- ---- ---- ---- 444.5 UNCH ---- 23700 ---- ---- ---- ---- 439.5 UNCH ---- 23750 ---- ---- ---- ---- 434.5 UNCH ---- 23800 ---- ---- ---- ---- 429.5 UNCH ---- 23850 ---- ---- ---- ---- 424.5 UNCH ---- 23900 ---- ---- ---- ---- 419.5 UNCH ---- 23950 ---- ---- ---- ---- 414.5 UNCH ---- 24000 ---- ---- ---- ---- 409.5 UNCH ---- 24050 ---- ---- ---- ---- 404.5 UNCH ---- 24100 ---- ---- ---- ---- 399.5 UNCH ---- 24150 ---- ---- ---- ---- 394.5 UNCH ---- 24200 ---- ---- ---- ---- 389.5 UNCH ---- 24250 ---- ---- ---- ---- 384.5 UNCH ---- 24300 ---- ---- ---- ---- 379.5 UNCH ---- 24350 ---- ---- ---- ---- 374.5 UNCH ---- 24400 ---- ---- ---- ---- 369.5 UNCH ---- 24450 ---- ---- ---- ---- 364.5 UNCH ---- 24500 ---- ---- ---- ---- 359.5 UNCH ---- 24550 ---- ---- ---- ---- 354.5 UNCH ---- 24600 ---- ---- ---- ---- 349.5 UNCH ---- 24650 ---- ---- ---- ---- 344.5 UNCH ---- 24700 ---- ---- ---- ---- 339.5 UNCH ---- 24750 ---- ---- ---- ---- 334.5 UNCH ---- 24800 ---- ---- ---- ---- 329.5 UNCH ---- 24850 ---- ---- ---- ---- 324.5 UNCH ---- 24900 ---- ---- ---- ---- 319.5 UNCH ---- 24950 ---- ---- ---- ---- 314.5 UNCH ---- 25000 ---- ---- ---- ---- 309.5 UNCH ---- 25050 ---- ---- ---- ---- 304.5 UNCH ---- 25100 ---- ---- ---- ---- 299.5 UNCH ---- 25150 ---- ---- ---- ---- 294.5 UNCH ---- 25200 ---- ---- ---- ---- 289.5 UNCH ---- 25250 ---- ---- ---- ---- 284.5 UNCH ---- 25300 ---- ---- ---- ---- 279.5 UNCH ---- 25350 ---- ---- ---- ---- 274.5 UNCH ---- 25400 ---- ---- ---- ---- 269.5 UNCH ---- 25450 ---- ---- ---- ---- 264.5 UNCH ---- 25500 ---- ---- ---- ---- 259.5 UNCH ---- 25550 ---- ---- ---- ---- 254.5 UNCH ---- 25600 ---- ---- ---- ---- 249.5 UNCH ---- 25650 ---- ---- ---- ---- 244.5 UNCH ---- 25700 ---- ---- ---- ---- 239.5 UNCH ---- 25750 ---- ---- ---- ---- 234.5 UNCH ---- 25800 ---- ---- ---- ---- 229.5 UNCH ---- 25850 ---- ---- ---- ---- 224.5 UNCH ---- 25900 ---- ---- ---- ---- 219.5 UNCH ---- 25950 ---- ---- ---- ---- 214.5 UNCH ---- 26000 ---- ---- ---- ---- 209.5 UNCH ---- 26050 ---- ---- ---- ---- 204.5 UNCH ---- 26100 ---- ---- ---- ---- 199.5 UNCH ---- 26150 ---- ---- ---- ---- 194.5 UNCH ---- 26200 ---- ---- ---- ---- 189.5 UNCH ---- 26250 ---- ---- ---- ---- 184.5 UNCH ---- 26300 ---- ---- ---- ---- 179.5 UNCH ---- 26350 ---- ---- ---- ---- 174.5 UNCH ---- 26400 ---- ---- ---- ---- 169.5 UNCH ---- 26450 ---- ---- ---- ---- 164.5 UNCH ---- 26500 ---- ---- ---- ---- 159.5 UNCH ---- 26550 ---- ---- ---- ---- 154.5 UNCH ---- 26600 ---- ---- ---- ---- 149.5 UNCH ---- 26650 ---- ---- ---- ---- 144.5 UNCH ---- 26700 ---- ---- ---- ---- 139.5 UNCH ---- 26750 ---- ---- ---- ---- 134.5 UNCH ---- 26800 ---- ---- ---- ---- 129.5 UNCH ---- 26850 ---- ---- ---- ---- 124.5 UNCH ---- 26900 ---- ---- ---- ---- 119.5 UNCH ---- 26950 ---- ---- ---- ---- 114.5 UNCH ---- 27000 ---- ---- ---- ---- 109.5 UNCH ---- 27050 ---- ---- ---- ---- 104.5 UNCH ---- 27100 ---- ---- ---- ---- 99.5 UNCH ---- 27150 ---- ---- ---- ---- 94.5 UNCH ---- 27200 ---- ---- ---- ---- 89.5 UNCH ---- 27250 ---- ---- ---- ---- 84.5 UNCH ---- 27300 ---- ---- ---- ---- 79.5 UNCH ---- 27350 ---- ---- ---- ---- 74.5 UNCH ---- 27400 ---- ---- ---- ---- 69.5 UNCH ---- 27450 ---- ---- ---- ---- 64.5 UNCH ---- 27500 ---- ---- ---- ---- 59.5 UNCH ---- 27550 ---- ---- ---- ---- 54.5 UNCH ---- 27600 ---- ---- ---- ---- 49.5 UNCH ---- 27650 ---- ---- ---- ---- 44.5 UNCH ---- 27700 ---- ---- ---- ---- 39.5 UNCH ---- 27750 ---- ---- ---- ---- 34.5 UNCH ---- 27800 ---- ---- ---- ---- 29.5 UNCH ---- 27850 ---- ---- ---- ---- 24.5 UNCH ---- 27900 ---- ---- ---- ---- 19.5 UNCH ---- 27950 ---- ---- ---- ---- 14.5 UNCH ---- 28000 ---- ---- ---- ---- 9.5 UNCH ---- 28050 ---- ---- ---- ---- 4.5 UNCH ---- 28100 ---- ---- ---- ---- .0 UNCH ---- 28150 ---- ---- ---- ---- .0 UNCH ---- 28200 ---- ---- ---- ---- .0 UNCH ---- 28250 ---- ---- ---- ---- .0 UNCH ---- 28300 ---- ---- ---- ---- .0 UNCH ---- 28350 ---- ---- ---- ---- .0 UNCH ---- 28400 ---- ---- ---- ---- .0 UNCH ---- 28450 ---- ---- ---- ---- .0 UNCH ---- 28500 ---- ---- ---- ---- .0 UNCH ---- 28550 ---- ---- ---- ---- .0 UNCH ---- 28600 ---- ---- ---- ---- .0 UNCH ---- 28650 ---- ---- ---- ---- .0 UNCH ---- 28700 ---- ---- ---- ---- .0 UNCH ---- 28750 ---- ---- ---- ---- .0 UNCH ---- 28800 ---- ---- ---- ---- .0 UNCH ---- 28850 ---- ---- ---- ---- .0 UNCH ---- 28900 ---- ---- ---- ---- .0 UNCH ---- 28950 ---- ---- ---- ---- .0 UNCH ---- 29000 ---- ---- ---- ---- .0 UNCH ---- 29050 ---- ---- ---- ---- .0 UNCH ---- 29100 ---- ---- ---- ---- .0 UNCH ---- 29150 ---- ---- ---- ---- .0 UNCH ---- 29200 ---- ---- ---- ---- .0 UNCH ---- 29250 ---- ---- ---- ---- .0 UNCH ---- 29300 ---- ---- ---- ---- .0 UNCH ---- 29350 ---- ---- ---- ---- .0 UNCH ---- 29400 ---- ---- ---- ---- .0 UNCH ---- 29450 ---- ---- ---- ---- .0 UNCH ---- 29500 ---- ---- ---- ---- .0 UNCH ---- 29550 ---- ---- ---- ---- .0 UNCH ---- 29600 ---- ---- ---- ---- .0 UNCH ---- 29650 ---- ---- ---- ---- .0 UNCH ---- 29700 ---- ---- ---- ---- .0 UNCH ---- 29750 ---- ---- ---- ---- .0 UNCH ---- 29800 ---- ---- ---- ---- .0 UNCH ---- 29850 ---- ---- ---- ---- .0 UNCH ---- 29900 ---- ---- ---- ---- .0 UNCH ---- 29950 ---- ---- ---- ---- .0 UNCH ---- 30000 ---- ---- ---- ---- .0 UNCH ---- 30050 ---- ---- ---- ---- .0 UNCH ---- 30100 ---- ---- ---- ---- .0 UNCH ---- 30150 ---- ---- ---- ---- .0 UNCH ---- 30200 ---- ---- ---- ---- .0 UNCH ---- 30250 ---- ---- ---- ---- .0 UNCH ---- 30300 ---- ---- ---- ---- .0 UNCH ---- 30350 ---- ---- ---- ---- .0 UNCH ---- 30400 ---- ---- ---- ---- .0 UNCH ---- 30450 ---- ---- ---- ---- .0 UNCH ---- 30500 ---- ---- ---- ---- .0 UNCH ---- 30550 ---- ---- ---- ---- .0 UNCH ---- 30600 ---- ---- ---- ---- .0 UNCH ---- 30650 ---- ---- ---- ---- .0 UNCH ---- 30700 ---- ---- ---- ---- .0 UNCH ---- 30750 ---- ---- ---- ---- .0 UNCH ---- 30800 ---- ---- ---- ---- .0 UNCH ---- 30850 ---- ---- ---- ---- .0 UNCH ---- 30900 ---- ---- ---- ---- .0 UNCH ---- 30950 ---- ---- ---- ---- .0 UNCH ---- 31000 ---- ---- ---- ---- .0 UNCH ---- 31050 ---- ---- ---- ---- .0 UNCH ---- 31100 ---- ---- ---- ---- .0 UNCH ---- 31150 ---- ---- ---- ---- .0 UNCH ---- 31200 ---- ---- ---- ---- .0 UNCH ---- 31250 ---- ---- ---- ---- .0 UNCH ---- 31300 ---- ---- ---- ---- .0 UNCH ---- 31350 ---- ---- ---- ---- .0 UNCH ---- 31400 ---- ---- ---- ---- .0 UNCH ---- 31450 ---- ---- ---- ---- .0 UNCH ---- 31500 ---- ---- ---- ---- .0 UNCH ---- 31550 ---- ---- ---- ---- .0 UNCH ---- 31600 ---- ---- ---- ---- .0 UNCH ---- 31650 ---- ---- ---- ---- .0 UNCH ---- 31700 ---- ---- ---- ---- .0 UNCH ---- 31750 ---- ---- ---- ---- .0 UNCH ---- 31800 ---- ---- ---- ---- .0 UNCH ---- 31850 ---- ---- ---- ---- .0 UNCH ---- 31900 ---- ---- ---- ---- .0 UNCH ---- 31950 ---- ---- ---- ---- .0 UNCH ---- 32000 ---- ---- ---- ---- .0 UNCH ---- 32050 ---- ---- ---- ---- .0 UNCH ---- 32100 ---- ---- ---- ---- .0 UNCH ---- 32150 ---- ---- ---- ---- .0 UNCH ---- 32200 ---- ---- ---- ---- .0 UNCH ---- 32250 ---- ---- ---- ---- .0 UNCH ---- 32300 ---- ---- ---- ---- .0 UNCH ---- 32350 ---- ---- ---- ---- .0 UNCH ---- 32400 ---- ---- ---- ---- .0 UNCH ---- 32450 ---- ---- ---- ---- .0 UNCH ---- 32500 ---- ---- ---- ---- .0 UNCH ---- 32550 ---- ---- ---- ---- .0 UNCH ---- 32600 ---- ---- ---- ---- .0 UNCH ---- 32650 ---- ---- ---- ---- .0 UNCH ---- 32700 ---- ---- ---- ---- .0 UNCH ---- 32750 ---- ---- ---- ---- .0 UNCH ---- 32800 ---- ---- ---- ---- .0 UNCH ---- 32850 ---- ---- ---- ---- .0 UNCH ---- 32900 ---- ---- ---- ---- .0 UNCH ---- 32950 ---- ---- ---- ---- .0 UNCH ---- 33000 ---- ---- ---- ---- .0 UNCH ---- 33050 ---- ---- ---- ---- .0 UNCH ---- 33100 ---- ---- ---- ---- .0 UNCH ---- 33150 ---- ---- ---- ---- .0 UNCH ---- 33200 ---- ---- ---- ---- .0 UNCH ---- 33250 ---- ---- ---- ---- .0 UNCH ---- 33300 ---- ---- ---- ---- .0 UNCH ---- 33350 ---- ---- ---- ---- .0 UNCH ---- 33400 ---- ---- ---- ---- .0 UNCH ---- 33450 ---- ---- ---- ---- .0 UNCH ---- 33500 ---- ---- ---- ---- .0 UNCH ---- 33550 ---- ---- ---- ---- .0 UNCH ---- 33600 ---- ---- ---- ---- .0 UNCH ---- 33650 ---- ---- ---- ---- .0 UNCH ---- 33700 ---- ---- ---- ---- .0 UNCH ---- 33750 ---- ---- ---- ---- .0 UNCH ---- 33800 ---- ---- ---- ---- .0 UNCH ---- 33850 ---- ---- ---- ---- .0 UNCH ---- 33900 ---- ---- ---- ---- .0 UNCH ---- 33950 ---- ---- ---- ---- .0 UNCH ---- 34000 ---- ---- ---- ---- .0 UNCH ---- 34050 ---- ---- ---- ---- .0 UNCH ---- 34100 ---- ---- ---- ---- .0 UNCH ---- 34150 ---- ---- ---- ---- .0 UNCH ---- 34200 ---- ---- ---- ---- .0 UNCH ---- 34250 ---- ---- ---- ---- .0 UNCH ---- 34300 ---- ---- ---- ---- .0 UNCH ---- 34350 ---- ---- ---- ---- .0 UNCH ---- 34400 ---- ---- ---- ---- .0 UNCH ---- 34450 ---- ---- ---- ---- .0 UNCH ---- 34500 ---- ---- ---- ---- .0 UNCH ---- 34550 ---- ---- ---- ---- .0 UNCH ---- 34600 ---- ---- ---- ---- .0 UNCH ---- 34650 ---- ---- ---- ---- .0 UNCH ---- 34700 ---- ---- ---- ---- .0 UNCH ---- 34750 ---- ---- ---- ---- .0 UNCH ---- 34800 ---- ---- ---- ---- .0 UNCH ---- 34850 ---- ---- ---- ---- .0 UNCH ---- 34900 ---- ---- ---- ---- .0 UNCH ---- 34950 ---- ---- ---- ---- .0 UNCH ---- 35000 ---- ---- ---- ---- .0 UNCH ---- 35050 ---- ---- ---- ---- .0 UNCH ---- 35100 ---- ---- ---- ---- .0 UNCH ---- 35150 ---- ---- ---- ---- .0 UNCH ---- 35200 ---- ---- ---- ---- .0 UNCH ---- 35250 ---- ---- ---- ---- .0 UNCH ---- 35300 ---- ---- ---- ---- .0 UNCH ---- 35350 ---- ---- ---- ---- .0 UNCH ---- 35400 ---- ---- ---- ---- .0 UNCH ---- 35450 ---- ---- ---- ---- .0 UNCH ---- 35500 ---- ---- ---- ---- .0 UNCH ---- 35550 ---- ---- ---- ---- .0 UNCH ---- 35600 ---- ---- ---- ---- .0 UNCH ---- 35650 ---- ---- ---- ---- .0 UNCH ---- 35700 ---- ---- ---- ---- .0 UNCH ---- 35750 ---- ---- ---- ---- .0 UNCH ---- 35800 ---- ---- ---- ---- .0 UNCH ---- 35850 ---- ---- ---- ---- .0 UNCH ---- 35900 ---- ---- ---- ---- .0 UNCH ---- 35950 ---- ---- ---- ---- .0 UNCH ---- 36000 ---- ---- ---- ---- .0 UNCH ---- 36050 ---- ---- ---- ---- .0 UNCH ---- 36100 ---- ---- ---- ---- .0 UNCH ---- 36150 ---- ---- ---- ---- .0 UNCH ---- 36200 ---- ---- ---- ---- .0 UNCH ---- 36250 ---- ---- ---- ---- .0 UNCH ---- 36300 ---- ---- ---- ---- .0 UNCH ---- 36350 ---- ---- ---- ---- .0 UNCH ---- 36400 ---- ---- ---- ---- .0 UNCH ---- 36450 ---- ---- ---- ---- .0 UNCH ---- 36500 ---- ---- ---- ---- .0 UNCH ---- 36550 ---- ---- ---- ---- .0 UNCH ---- 36600 ---- ---- ---- ---- .0 UNCH ---- 36650 ---- ---- ---- ---- .0 UNCH ---- 36700 ---- ---- ---- ---- .0 UNCH ---- 36750 ---- ---- ---- ---- .0 UNCH ---- 36800 ---- ---- ---- ---- .0 UNCH ---- 36850 ---- ---- ---- ---- .0 UNCH ---- 36900 ---- ---- ---- ---- .0 UNCH ---- 36950 ---- ---- ---- ---- .0 UNCH ---- 37000 ---- ---- ---- ---- .0 UNCH ---- 37050 ---- ---- ---- ---- .0 UNCH ---- 37100 ---- ---- ---- ---- .0 UNCH ---- 37150 ---- ---- ---- ---- .0 UNCH ---- 37200 ---- ---- ---- ---- .0 UNCH ---- 37250 ---- ---- ---- ---- .0 UNCH ---- 37300 ---- ---- ---- ---- .0 UNCH ---- 37350 ---- ---- ---- ---- .0 UNCH ---- 37400 ---- ---- ---- ---- .0 UNCH ---- 37450 ---- ---- ---- ---- .0 UNCH ---- 37500 ---- ---- ---- ---- .0 UNCH ---- 37550 ---- ---- ---- ---- .0 UNCH ---- 37600 ---- ---- ---- ---- .0 UNCH ---- 37650 ---- ---- ---- ---- .0 UNCH ---- 37700 ---- ---- ---- ---- .0 UNCH ---- 37750 ---- ---- ---- ---- .0 UNCH ---- 37800 ---- ---- ---- ---- .0 UNCH ---- 37850 ---- ---- ---- ---- .0 UNCH ---- 37900 ---- ---- ---- ---- .0 UNCH ---- 37950 ---- ---- ---- ---- .0 UNCH ---- 38000 ---- ---- ---- ---- .0 UNCH ---- 38050 ---- ---- ---- ---- .0 UNCH ---- 38100 ---- ---- ---- ---- .0 UNCH ---- 38150 ---- ---- ---- ---- .0 UNCH ---- 38200 ---- ---- ---- ---- .0 UNCH ---- 38250 ---- ---- ---- ---- .0 UNCH ---- 38300 ---- ---- ---- ---- .0 UNCH ---- 38350 ---- ---- ---- ---- .0 UNCH ---- 38400 ---- ---- ---- ---- .0 UNCH ---- 38450 ---- ---- ---- ---- .0 UNCH ---- 38500 ---- ---- ---- ---- .0 UNCH ---- 38550 ---- ---- ---- ---- .0 UNCH ---- 38600 ---- ---- ---- ---- .0 UNCH ---- 38650 ---- ---- ---- ---- .0 UNCH ---- 38700 ---- ---- ---- ---- .0 UNCH ---- 38750 ---- ---- ---- ---- .0 UNCH ---- 38800 ---- ---- ---- ---- .0 UNCH ---- 38850 ---- ---- ---- ---- .0 UNCH ---- 38900 ---- ---- ---- ---- .0 UNCH ---- 38950 ---- ---- ---- ---- .0 UNCH ---- 39000 ---- ---- ---- ---- .0 UNCH ---- 39050 ---- ---- ---- ---- .0 UNCH ---- 39100 ---- ---- ---- ---- .0 UNCH ---- 39150 ---- ---- ---- ---- .0 UNCH ---- 39200 ---- ---- ---- ---- .0 UNCH ---- 39250 ---- ---- ---- ---- .0 UNCH ---- 39300 ---- ---- ---- ---- .0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL NKW SEP22 Quaterly Options on Yen Denominated Nikkei Stock A PUT 13400 ---- ---- ---- ---- .0 UNCH ---- 13450 ---- ---- ---- ---- .0 UNCH ---- 13500 ---- ---- ---- ---- .0 UNCH ---- 13550 ---- ---- ---- ---- .0 UNCH ---- 13600 ---- ---- ---- ---- .0 UNCH ---- 13650 ---- ---- ---- ---- .0 UNCH ---- 13700 ---- ---- ---- ---- .0 UNCH ---- 13750 ---- ---- ---- ---- .0 UNCH ---- 13800 ---- ---- ---- ---- .0 UNCH ---- 13850 ---- ---- ---- ---- .0 UNCH ---- 13900 ---- ---- ---- ---- .0 UNCH ---- 13950 ---- ---- ---- ---- .0 UNCH ---- 14000 ---- ---- ---- ---- .0 UNCH ---- 14050 ---- ---- ---- ---- .0 UNCH ---- 14100 ---- ---- ---- ---- .0 UNCH ---- 14150 ---- ---- ---- ---- .0 UNCH ---- 14200 ---- ---- ---- ---- .0 UNCH ---- 14250 ---- ---- ---- ---- .0 UNCH ---- 14300 ---- ---- ---- ---- .0 UNCH ---- 14350 ---- ---- ---- ---- .0 UNCH ---- 14400 ---- ---- ---- ---- .0 UNCH ---- 14450 ---- ---- ---- ---- .0 UNCH ---- 14500 ---- ---- ---- ---- .0 UNCH ---- 14550 ---- ---- ---- ---- .0 UNCH ---- 14600 ---- ---- ---- ---- .0 UNCH ---- 14650 ---- ---- ---- ---- .0 UNCH ---- 14700 ---- ---- ---- ---- .0 UNCH ---- 14750 ---- ---- ---- ---- .0 UNCH ---- 14800 ---- ---- ---- ---- .0 UNCH ---- 14850 ---- ---- ---- ---- .0 UNCH ---- 14900 ---- ---- ---- ---- .0 UNCH ---- 14950 ---- ---- ---- ---- .0 UNCH ---- 15000 ---- ---- ---- ---- .0 UNCH ---- 15050 ---- ---- ---- ---- .0 UNCH ---- 15100 ---- ---- ---- ---- .0 UNCH ---- 15150 ---- ---- ---- ---- .0 UNCH ---- 15200 ---- ---- ---- ---- .0 UNCH ---- 15250 ---- ---- ---- ---- .0 UNCH ---- 15300 ---- ---- ---- ---- .0 UNCH ---- 15350 ---- ---- ---- ---- .0 UNCH ---- 15400 ---- ---- ---- ---- .0 UNCH ---- 15450 ---- ---- ---- ---- .0 UNCH ---- 15500 ---- ---- ---- ---- .0 UNCH ---- 15550 ---- ---- ---- ---- .0 UNCH ---- 15600 ---- ---- ---- ---- .0 UNCH ---- 15650 ---- ---- ---- ---- .0 UNCH ---- 15700 ---- ---- ---- ---- .0 UNCH ---- 15750 ---- ---- ---- ---- .0 UNCH ---- 15800 ---- ---- ---- ---- .0 UNCH ---- 15850 ---- ---- ---- ---- .0 UNCH ---- 15900 ---- ---- ---- ---- .0 UNCH ---- 15950 ---- ---- ---- ---- .0 UNCH ---- 16000 ---- ---- ---- ---- .0 UNCH ---- 16050 ---- ---- ---- ---- .0 UNCH ---- 16100 ---- ---- ---- ---- .0 UNCH ---- 16150 ---- ---- ---- ---- .0 UNCH ---- 16200 ---- ---- ---- ---- .0 UNCH ---- 16250 ---- ---- ---- ---- .0 UNCH ---- 16300 ---- ---- ---- ---- .0 UNCH ---- 16350 ---- ---- ---- ---- .0 UNCH ---- 16400 ---- ---- ---- ---- .0 UNCH ---- 16450 ---- ---- ---- ---- .0 UNCH ---- 16500 ---- ---- ---- ---- .0 UNCH ---- 16550 ---- ---- ---- ---- .0 UNCH ---- 16600 ---- ---- ---- ---- .0 UNCH ---- 16650 ---- ---- ---- ---- .0 UNCH ---- 16700 ---- ---- ---- ---- .0 UNCH ---- 16750 ---- ---- ---- ---- .0 UNCH ---- 16800 ---- ---- ---- ---- .0 UNCH ---- 16850 ---- ---- ---- ---- .0 UNCH ---- 16900 ---- ---- ---- ---- .0 UNCH ---- 16950 ---- ---- ---- ---- .0 UNCH ---- 17000 ---- ---- ---- ---- .0 UNCH ---- 17050 ---- ---- ---- ---- .0 UNCH ---- 17100 ---- ---- ---- ---- .0 UNCH ---- 17150 ---- ---- ---- ---- .0 UNCH ---- 17200 ---- ---- ---- ---- .0 UNCH ---- 17250 ---- ---- ---- ---- .0 UNCH ---- 17300 ---- ---- ---- ---- .0 UNCH ---- 17350 ---- ---- ---- ---- .0 UNCH ---- 17400 ---- ---- ---- ---- .0 UNCH ---- 17450 ---- ---- ---- ---- .0 UNCH ---- 17500 ---- ---- ---- ---- .0 UNCH ---- 17550 ---- ---- ---- ---- .0 UNCH ---- 17600 ---- ---- ---- ---- .0 UNCH ---- 17650 ---- ---- ---- ---- .0 UNCH ---- 17700 ---- ---- ---- ---- .0 UNCH ---- 17750 ---- ---- ---- ---- .0 UNCH ---- 17800 ---- ---- ---- ---- .0 UNCH ---- 17850 ---- ---- ---- ---- .0 UNCH ---- 17900 ---- ---- ---- ---- .0 UNCH ---- 17950 ---- ---- ---- ---- .0 UNCH ---- 18000 ---- ---- ---- ---- .0 UNCH ---- 18050 ---- ---- ---- ---- .0 UNCH ---- 18100 ---- ---- ---- ---- .0 UNCH ---- 18150 ---- ---- ---- ---- .0 UNCH ---- 18200 ---- ---- ---- ---- .0 UNCH ---- 18250 ---- ---- ---- ---- .0 UNCH ---- 18300 ---- ---- ---- ---- .0 UNCH ---- 18350 ---- ---- ---- ---- .0 UNCH ---- 18400 ---- ---- ---- ---- .0 UNCH ---- 18450 ---- ---- ---- ---- .0 UNCH ---- 18500 ---- ---- ---- ---- .0 UNCH ---- 18550 ---- ---- ---- ---- .0 UNCH ---- 18600 ---- ---- ---- ---- .0 UNCH ---- 18650 ---- ---- ---- ---- .0 UNCH ---- 18700 ---- ---- ---- ---- .0 UNCH ---- 18750 ---- ---- ---- ---- .0 UNCH ---- 18800 ---- ---- ---- ---- .0 UNCH ---- 18850 ---- ---- ---- ---- .0 UNCH ---- 18900 ---- ---- ---- ---- .0 UNCH ---- 18950 ---- ---- ---- ---- .0 UNCH ---- 19000 ---- ---- ---- ---- .0 UNCH ---- 19050 ---- ---- ---- ---- .0 UNCH ---- 19100 ---- ---- ---- ---- .0 UNCH ---- 19150 ---- ---- ---- ---- .0 UNCH ---- 19200 ---- ---- ---- ---- .0 UNCH ---- 19250 ---- ---- ---- ---- .0 UNCH ---- 19300 ---- ---- ---- ---- .0 UNCH ---- 19350 ---- ---- ---- ---- .0 UNCH ---- 19400 ---- ---- ---- ---- .0 UNCH ---- 19450 ---- ---- ---- ---- .0 UNCH ---- 19500 ---- ---- ---- ---- .0 UNCH ---- 19550 ---- ---- ---- ---- .0 UNCH ---- 19600 ---- ---- ---- ---- .0 UNCH ---- 19650 ---- ---- ---- ---- .0 UNCH ---- 19700 ---- ---- ---- ---- .0 UNCH ---- 19750 ---- ---- ---- ---- .0 UNCH ---- 19800 ---- ---- ---- ---- .0 UNCH ---- 19850 ---- ---- ---- ---- .0 UNCH ---- 19900 ---- ---- ---- ---- .0 UNCH ---- 19950 ---- ---- ---- ---- .0 UNCH ---- 20000 ---- ---- ---- ---- .0 UNCH ---- 20050 ---- ---- ---- ---- .0 UNCH ---- 20100 ---- ---- ---- ---- .0 UNCH ---- 20150 ---- ---- ---- ---- .0 UNCH ---- 20200 ---- ---- ---- ---- .0 UNCH ---- 20250 ---- ---- ---- ---- .0 UNCH ---- 20300 ---- ---- ---- ---- .0 UNCH ---- 20350 ---- ---- ---- ---- .0 UNCH ---- 20400 ---- ---- ---- ---- .0 UNCH ---- 20450 ---- ---- ---- ---- .0 UNCH ---- 20500 ---- ---- ---- ---- .0 UNCH ---- 20550 ---- ---- ---- ---- .0 UNCH ---- 20600 ---- ---- ---- ---- .0 UNCH ---- 20650 ---- ---- ---- ---- .0 UNCH ---- 20700 ---- ---- ---- ---- .0 UNCH ---- 20750 ---- ---- ---- ---- .0 UNCH ---- 20800 ---- ---- ---- ---- .0 UNCH ---- 20850 ---- ---- ---- ---- .0 UNCH ---- 20900 ---- ---- ---- ---- .0 UNCH ---- 20950 ---- ---- ---- ---- .0 UNCH ---- 21000 ---- ---- ---- ---- .0 UNCH ---- 21050 ---- ---- ---- ---- .0 UNCH ---- 21100 ---- ---- ---- ---- .0 UNCH ---- 21150 ---- ---- ---- ---- .0 UNCH ---- 21200 ---- ---- ---- ---- .0 UNCH ---- 21250 ---- ---- ---- ---- .0 UNCH ---- 21300 ---- ---- ---- ---- .0 UNCH ---- 21350 ---- ---- ---- ---- .0 UNCH ---- 21400 ---- ---- ---- ---- .0 UNCH ---- 21450 ---- ---- ---- ---- .0 UNCH ---- 21500 ---- ---- ---- ---- .0 UNCH ---- 21550 ---- ---- ---- ---- .0 UNCH ---- 21600 ---- ---- ---- ---- .0 UNCH ---- 21650 ---- ---- ---- ---- .0 UNCH ---- 21700 ---- ---- ---- ---- .0 UNCH ---- 21750 ---- ---- ---- ---- .0 UNCH ---- 21800 ---- ---- ---- ---- .0 UNCH ---- 21850 ---- ---- ---- ---- .0 UNCH ---- 21900 ---- ---- ---- ---- .0 UNCH ---- 21950 ---- ---- ---- ---- .0 UNCH ---- 22000 ---- ---- ---- ---- .0 UNCH ---- 22050 ---- ---- ---- ---- .0 UNCH ---- 22100 ---- ---- ---- ---- .0 UNCH ---- 22150 ---- ---- ---- ---- .0 UNCH ---- 22200 ---- ---- ---- ---- .0 UNCH ---- 22250 ---- ---- ---- ---- .0 UNCH ---- 22300 ---- ---- ---- ---- .0 UNCH ---- 22350 ---- ---- ---- ---- .0 UNCH ---- 22400 ---- ---- ---- ---- .0 UNCH ---- 22450 ---- ---- ---- ---- .0 UNCH ---- 22500 ---- ---- ---- ---- .0 UNCH ---- 22550 ---- ---- ---- ---- .0 UNCH ---- 22600 ---- ---- ---- ---- .0 UNCH ---- 22650 ---- ---- ---- ---- .0 UNCH ---- 22700 ---- ---- ---- ---- .0 UNCH ---- 22750 ---- ---- ---- ---- .0 UNCH ---- 22800 ---- ---- ---- ---- .0 UNCH ---- 22850 ---- ---- ---- ---- .0 UNCH ---- 22900 ---- ---- ---- ---- .0 UNCH ---- 22950 ---- ---- ---- ---- .0 UNCH ---- 23000 ---- ---- ---- ---- .0 UNCH ---- 23050 ---- ---- ---- ---- .0 UNCH ---- 23100 ---- ---- ---- ---- .0 UNCH ---- 23150 ---- ---- ---- ---- .0 UNCH ---- 23200 ---- ---- ---- ---- .0 UNCH ---- 23250 ---- ---- ---- ---- .0 UNCH ---- 23300 ---- ---- ---- ---- .0 UNCH ---- 23350 ---- ---- ---- ---- .0 UNCH ---- 23400 ---- ---- ---- ---- .0 UNCH ---- 23450 ---- ---- ---- ---- .0 UNCH ---- 23500 ---- ---- ---- ---- .0 UNCH ---- 23550 ---- ---- ---- ---- .0 UNCH ---- 23600 ---- ---- ---- ---- .0 UNCH ---- 23650 ---- ---- ---- ---- .0 UNCH ---- 23700 ---- ---- ---- ---- .0 UNCH ---- 23750 ---- ---- ---- ---- .0 UNCH ---- 23800 ---- ---- ---- ---- .0 UNCH ---- 23850 ---- ---- ---- ---- .0 UNCH ---- 23900 ---- ---- ---- ---- .0 UNCH ---- 23950 ---- ---- ---- ---- .0 UNCH ---- 24000 ---- ---- ---- ---- .0 UNCH ---- 24050 ---- ---- ---- ---- .0 UNCH ---- 24100 ---- ---- ---- ---- .0 UNCH ---- 24150 ---- ---- ---- ---- .0 UNCH ---- 24200 ---- ---- ---- ---- .0 UNCH ---- 24250 ---- ---- ---- ---- .0 UNCH ---- 24300 ---- ---- ---- ---- .0 UNCH ---- 24350 ---- ---- ---- ---- .0 UNCH ---- 24400 ---- ---- ---- ---- .0 UNCH ---- 24450 ---- ---- ---- ---- .0 UNCH ---- 24500 ---- ---- ---- ---- .0 UNCH ---- 24550 ---- ---- ---- ---- .0 UNCH ---- 24600 ---- ---- ---- ---- .0 UNCH ---- 24650 ---- ---- ---- ---- .0 UNCH ---- 24700 ---- ---- ---- ---- .0 UNCH ---- 24750 ---- ---- ---- ---- .0 UNCH ---- 24800 ---- ---- ---- ---- .0 UNCH ---- 24850 ---- ---- ---- ---- .0 UNCH ---- 24900 ---- ---- ---- ---- .0 UNCH ---- 24950 ---- ---- ---- ---- .0 UNCH ---- 25000 ---- ---- ---- ---- .0 UNCH ---- 25050 ---- ---- ---- ---- .0 UNCH ---- 25100 ---- ---- ---- ---- .0 UNCH ---- 25150 ---- ---- ---- ---- .0 UNCH ---- 25200 ---- ---- ---- ---- .0 UNCH ---- 25250 ---- ---- ---- ---- .0 UNCH ---- 25300 ---- ---- ---- ---- .0 UNCH ---- 25350 ---- ---- ---- ---- .0 UNCH ---- 25400 ---- ---- ---- ---- .0 UNCH ---- 25450 ---- ---- ---- ---- .0 UNCH ---- 25500 ---- ---- ---- ---- .0 UNCH ---- 25550 ---- ---- ---- ---- .0 UNCH ---- 25600 ---- ---- ---- ---- .0 UNCH ---- 25650 ---- ---- ---- ---- .0 UNCH ---- 25700 ---- ---- ---- ---- .0 UNCH ---- 25750 ---- ---- ---- ---- .0 UNCH ---- 25800 ---- ---- ---- ---- .0 UNCH ---- 25850 ---- ---- ---- ---- .0 UNCH ---- 25900 ---- ---- ---- ---- .0 UNCH ---- 25950 ---- ---- ---- ---- .0 UNCH ---- 26000 ---- ---- ---- ---- .0 UNCH ---- 26050 ---- ---- ---- ---- .0 UNCH ---- 26100 ---- ---- ---- ---- .0 UNCH ---- 26150 ---- ---- ---- ---- .0 UNCH ---- 26200 ---- ---- ---- ---- .0 UNCH ---- 26250 ---- ---- ---- ---- .0 UNCH ---- 26300 ---- ---- ---- ---- .0 UNCH ---- 26350 ---- ---- ---- ---- .0 UNCH ---- 26400 ---- ---- ---- ---- .0 UNCH ---- 26450 ---- ---- ---- ---- .0 UNCH ---- 26500 ---- ---- ---- ---- .0 UNCH ---- 26550 ---- ---- ---- ---- .0 UNCH ---- 26600 ---- ---- ---- ---- .0 UNCH ---- 26650 ---- ---- ---- ---- .0 UNCH ---- 26700 ---- ---- ---- ---- .0 UNCH ---- 26750 ---- ---- ---- ---- .0 UNCH ---- 26800 ---- ---- ---- ---- .0 UNCH ---- 26850 ---- ---- ---- ---- .0 UNCH ---- 26900 ---- ---- ---- ---- .0 UNCH ---- 26950 ---- ---- ---- ---- .0 UNCH ---- 27000 ---- ---- ---- ---- .0 UNCH ---- 27050 ---- ---- ---- ---- .0 UNCH ---- 27100 ---- ---- ---- ---- .0 UNCH ---- 27150 ---- ---- ---- ---- .0 UNCH ---- 27200 ---- ---- ---- ---- .0 UNCH ---- 27250 ---- ---- ---- ---- .0 UNCH ---- 27300 ---- ---- ---- ---- .0 UNCH ---- 27350 ---- ---- ---- ---- .0 UNCH ---- 27400 ---- ---- ---- ---- .0 UNCH ---- 27450 ---- ---- ---- ---- .0 UNCH ---- 27500 ---- ---- ---- ---- .0 UNCH ---- 27550 ---- ---- ---- ---- .0 UNCH ---- 27600 ---- ---- ---- ---- .0 UNCH ---- 27650 ---- ---- ---- ---- .0 UNCH ---- 27700 ---- ---- ---- ---- .0 UNCH ---- 27750 ---- ---- ---- ---- .0 UNCH ---- 27800 ---- ---- ---- ---- .0 UNCH ---- 27850 ---- ---- ---- ---- .0 UNCH ---- 27900 ---- ---- ---- ---- .0 UNCH ---- 27950 ---- ---- ---- ---- .0 UNCH ---- 28000 ---- ---- ---- ---- .0 UNCH ---- 28050 ---- ---- ---- ---- .0 UNCH ---- 28100 ---- ---- ---- ---- .5 UNCH ---- 28150 ---- ---- ---- ---- 5.5 UNCH ---- 28200 ---- ---- ---- ---- 10.5 UNCH ---- 28250 ---- ---- ---- ---- 15.5 UNCH ---- 28300 ---- ---- ---- ---- 20.5 UNCH ---- 28350 ---- ---- ---- ---- 25.5 UNCH ---- 28400 ---- ---- ---- ---- 30.5 UNCH ---- 28450 ---- ---- ---- ---- 35.5 UNCH ---- 28500 ---- ---- ---- ---- 40.5 UNCH ---- 28550 ---- ---- ---- ---- 45.5 UNCH ---- 28600 ---- ---- ---- ---- 50.5 UNCH ---- 28650 ---- ---- ---- ---- 55.5 UNCH ---- 28700 ---- ---- ---- ---- 60.5 UNCH ---- 28750 ---- ---- ---- ---- 65.5 UNCH ---- 28800 ---- ---- ---- ---- 70.5 UNCH ---- 28850 ---- ---- ---- ---- 75.5 UNCH ---- 28900 ---- ---- ---- ---- 80.5 UNCH ---- 28950 ---- ---- ---- ---- 85.5 UNCH ---- 29000 ---- ---- ---- ---- 90.5 UNCH ---- 29050 ---- ---- ---- ---- 95.5 UNCH ---- 29100 ---- ---- ---- ---- 100.5 UNCH ---- 29150 ---- ---- ---- ---- 105.5 UNCH ---- 29200 ---- ---- ---- ---- 110.5 UNCH ---- 29250 ---- ---- ---- ---- 115.5 UNCH ---- 29300 ---- ---- ---- ---- 120.5 UNCH ---- 29350 ---- ---- ---- ---- 125.5 UNCH ---- 29400 ---- ---- ---- ---- 130.5 UNCH ---- 29450 ---- ---- ---- ---- 135.5 UNCH ---- 29500 ---- ---- ---- ---- 140.5 UNCH ---- 29550 ---- ---- ---- ---- 145.5 UNCH ---- 29600 ---- ---- ---- ---- 150.5 UNCH ---- 29650 ---- ---- ---- ---- 155.5 UNCH ---- 29700 ---- ---- ---- ---- 160.5 UNCH ---- 29750 ---- ---- ---- ---- 165.5 UNCH ---- 29800 ---- ---- ---- ---- 170.5 UNCH ---- 29850 ---- ---- ---- ---- 175.5 UNCH ---- 29900 ---- ---- ---- ---- 180.5 UNCH ---- 29950 ---- ---- ---- ---- 185.5 UNCH ---- 30000 ---- ---- ---- ---- 190.5 UNCH ---- 30050 ---- ---- ---- ---- 195.5 UNCH ---- 30100 ---- ---- ---- ---- 200.5 UNCH ---- 30150 ---- ---- ---- ---- 205.5 UNCH ---- 30200 ---- ---- ---- ---- 210.5 UNCH ---- 30250 ---- ---- ---- ---- 215.5 UNCH ---- 30300 ---- ---- ---- ---- 220.5 UNCH ---- 30350 ---- ---- ---- ---- 225.5 UNCH ---- 30400 ---- ---- ---- ---- 230.5 UNCH ---- 30450 ---- ---- ---- ---- 235.5 UNCH ---- 30500 ---- ---- ---- ---- 240.5 UNCH ---- 30550 ---- ---- ---- ---- 245.5 UNCH ---- 30600 ---- ---- ---- ---- 250.5 UNCH ---- 30650 ---- ---- ---- ---- 255.5 UNCH ---- 30700 ---- ---- ---- ---- 260.5 UNCH ---- 30750 ---- ---- ---- ---- 265.5 UNCH ---- 30800 ---- ---- ---- ---- 270.5 UNCH ---- 30850 ---- ---- ---- ---- 275.5 UNCH ---- 30900 ---- ---- ---- ---- 280.5 UNCH ---- 30950 ---- ---- ---- ---- 285.5 UNCH ---- 31000 ---- ---- ---- ---- 290.5 UNCH ---- 31050 ---- ---- ---- ---- 295.5 UNCH ---- 31100 ---- ---- ---- ---- 300.5 UNCH ---- 31150 ---- ---- ---- ---- 305.5 UNCH ---- 31200 ---- ---- ---- ---- 310.5 UNCH ---- 31250 ---- ---- ---- ---- 315.5 UNCH ---- 31300 ---- ---- ---- ---- 320.5 UNCH ---- 31350 ---- ---- ---- ---- 325.5 UNCH ---- 31400 ---- ---- ---- ---- 330.5 UNCH ---- 31450 ---- ---- ---- ---- 335.5 UNCH ---- 31500 ---- ---- ---- ---- 340.5 UNCH ---- 31550 ---- ---- ---- ---- 345.5 UNCH ---- 31600 ---- ---- ---- ---- 350.5 UNCH ---- 31650 ---- ---- ---- ---- 355.5 UNCH ---- 31700 ---- ---- ---- ---- 360.5 UNCH ---- 31750 ---- ---- ---- ---- 365.5 UNCH ---- 31800 ---- ---- ---- ---- 370.5 UNCH ---- 31850 ---- ---- ---- ---- 375.5 UNCH ---- 31900 ---- ---- ---- ---- 380.5 UNCH ---- 31950 ---- ---- ---- ---- 385.5 UNCH ---- 32000 ---- ---- ---- ---- 390.5 UNCH ---- 32050 ---- ---- ---- ---- 395.5 UNCH ---- 32100 ---- ---- ---- ---- 400.5 UNCH ---- 32150 ---- ---- ---- ---- 405.5 UNCH ---- 32200 ---- ---- ---- ---- 410.5 UNCH ---- 32250 ---- ---- ---- ---- 415.5 UNCH ---- 32300 ---- ---- ---- ---- 420.5 UNCH ---- 32350 ---- ---- ---- ---- 425.5 UNCH ---- 32400 ---- ---- ---- ---- 430.5 UNCH ---- 32450 ---- ---- ---- ---- 435.5 UNCH ---- 32500 ---- ---- ---- ---- 440.5 UNCH ---- 32550 ---- ---- ---- ---- 445.5 UNCH ---- 32600 ---- ---- ---- ---- 450.5 UNCH ---- 32650 ---- ---- ---- ---- 455.5 UNCH ---- 32700 ---- ---- ---- ---- 460.5 UNCH ---- 32750 ---- ---- ---- ---- 465.5 UNCH ---- 32800 ---- ---- ---- ---- 470.5 UNCH ---- 32850 ---- ---- ---- ---- 475.5 UNCH ---- 32900 ---- ---- ---- ---- 480.5 UNCH ---- 32950 ---- ---- ---- ---- 485.5 UNCH ---- 33000 ---- ---- ---- ---- 490.5 UNCH ---- 33050 ---- ---- ---- ---- 495.5 UNCH ---- 33100 ---- ---- ---- ---- 500.5 UNCH ---- 33150 ---- ---- ---- ---- 505.5 UNCH ---- 33200 ---- ---- ---- ---- 510.5 UNCH ---- 33250 ---- ---- ---- ---- 515.5 UNCH ---- 33300 ---- ---- ---- ---- 520.5 UNCH ---- 33350 ---- ---- ---- ---- 525.5 UNCH ---- 33400 ---- ---- ---- ---- 530.5 UNCH ---- 33450 ---- ---- ---- ---- 535.5 UNCH ---- 33500 ---- ---- ---- ---- 540.5 UNCH ---- 33550 ---- ---- ---- ---- 545.5 UNCH ---- 33600 ---- ---- ---- ---- 550.5 UNCH ---- 33650 ---- ---- ---- ---- 555.5 UNCH ---- 33700 ---- ---- ---- ---- 560.5 UNCH ---- 33750 ---- ---- ---- ---- 565.5 UNCH ---- 33800 ---- ---- ---- ---- 570.5 UNCH ---- 33850 ---- ---- ---- ---- 575.5 UNCH ---- 33900 ---- ---- ---- ---- 580.5 UNCH ---- 33950 ---- ---- ---- ---- 585.5 UNCH ---- 34000 ---- ---- ---- ---- 590.5 UNCH ---- 34050 ---- ---- ---- ---- 595.5 UNCH ---- 34100 ---- ---- ---- ---- 600.5 UNCH ---- 34150 ---- ---- ---- ---- 605.5 UNCH ---- 34200 ---- ---- ---- ---- 610.5 UNCH ---- 34250 ---- ---- ---- ---- 615.5 UNCH ---- 34300 ---- ---- ---- ---- 620.5 UNCH ---- 34350 ---- ---- ---- ---- 625.5 UNCH ---- 34400 ---- ---- ---- ---- 630.5 UNCH ---- 34450 ---- ---- ---- ---- 635.5 UNCH ---- 34500 ---- ---- ---- ---- 640.5 UNCH ---- 34550 ---- ---- ---- ---- 645.5 UNCH ---- 34600 ---- ---- ---- ---- 650.5 UNCH ---- 34650 ---- ---- ---- ---- 655.5 UNCH ---- 34700 ---- ---- ---- ---- 660.5 UNCH ---- 34750 ---- ---- ---- ---- 665.5 UNCH ---- 34800 ---- ---- ---- ---- 670.5 UNCH ---- 34850 ---- ---- ---- ---- 675.5 UNCH ---- 34900 ---- ---- ---- ---- 680.5 UNCH ---- 34950 ---- ---- ---- ---- 685.5 UNCH ---- 35000 ---- ---- ---- ---- 690.5 UNCH ---- 35050 ---- ---- ---- ---- 695.5 UNCH ---- 35100 ---- ---- ---- ---- 700.5 UNCH ---- 35150 ---- ---- ---- ---- 705.5 UNCH ---- 35200 ---- ---- ---- ---- 710.5 UNCH ---- 35250 ---- ---- ---- ---- 715.5 UNCH ---- 35300 ---- ---- ---- ---- 720.5 UNCH ---- 35350 ---- ---- ---- ---- 725.5 UNCH ---- 35400 ---- ---- ---- ---- 730.5 UNCH ---- 35450 ---- ---- ---- ---- 735.5 UNCH ---- 35500 ---- ---- ---- ---- 740.5 UNCH ---- 35550 ---- ---- ---- ---- 745.5 UNCH ---- 35600 ---- ---- ---- ---- 750.5 UNCH ---- 35650 ---- ---- ---- ---- 755.5 UNCH ---- 35700 ---- ---- ---- ---- 760.5 UNCH ---- 35750 ---- ---- ---- ---- 765.5 UNCH ---- 35800 ---- ---- ---- ---- 770.5 UNCH ---- 35850 ---- ---- ---- ---- 775.5 UNCH ---- 35900 ---- ---- ---- ---- 780.5 UNCH ---- 35950 ---- ---- ---- ---- 785.5 UNCH ---- 36000 ---- ---- ---- ---- 790.5 UNCH ---- 36050 ---- ---- ---- ---- 795.5 UNCH ---- 36100 ---- ---- ---- ---- 800.5 UNCH ---- 36150 ---- ---- ---- ---- 805.5 UNCH ---- 36200 ---- ---- ---- ---- 810.5 UNCH ---- 36250 ---- ---- ---- ---- 815.5 UNCH ---- 36300 ---- ---- ---- ---- 820.5 UNCH ---- 36350 ---- ---- ---- ---- 825.5 UNCH ---- 36400 ---- ---- ---- ---- 830.5 UNCH ---- 36450 ---- ---- ---- ---- 835.5 UNCH ---- 36500 ---- ---- ---- ---- 840.5 UNCH ---- 36550 ---- ---- ---- ---- 845.5 UNCH ---- 36600 ---- ---- ---- ---- 850.5 UNCH ---- 36650 ---- ---- ---- ---- 855.5 UNCH ---- 36700 ---- ---- ---- ---- 860.5 UNCH ---- 36750 ---- ---- ---- ---- 865.5 UNCH ---- 36800 ---- ---- ---- ---- 870.5 UNCH ---- 36850 ---- ---- ---- ---- 875.5 UNCH ---- 36900 ---- ---- ---- ---- 880.5 UNCH ---- 36950 ---- ---- ---- ---- 885.5 UNCH ---- 37000 ---- ---- ---- ---- 890.5 UNCH ---- 37050 ---- ---- ---- ---- 895.5 UNCH ---- 37100 ---- ---- ---- ---- 900.5 UNCH ---- 37150 ---- ---- ---- ---- 905.5 UNCH ---- 37200 ---- ---- ---- ---- 910.5 UNCH ---- 37250 ---- ---- ---- ---- 915.5 UNCH ---- 37300 ---- ---- ---- ---- 920.5 UNCH ---- 37350 ---- ---- ---- ---- 925.5 UNCH ---- 37400 ---- ---- ---- ---- 930.5 UNCH ---- 37450 ---- ---- ---- ---- 935.5 UNCH ---- 37500 ---- ---- ---- ---- 940.5 UNCH ---- 37550 ---- ---- ---- ---- 945.5 UNCH ---- 37600 ---- ---- ---- ---- 950.5 UNCH ---- 37650 ---- ---- ---- ---- 955.5 UNCH ---- 37700 ---- ---- ---- ---- 960.5 UNCH ---- 37750 ---- ---- ---- ---- 965.5 UNCH ---- 37800 ---- ---- ---- ---- 970.5 UNCH ---- 37850 ---- ---- ---- ---- 975.5 UNCH ---- 37900 ---- ---- ---- ---- 980.5 UNCH ---- 37950 ---- ---- ---- ---- 985.5 UNCH ---- 38000 ---- ---- ---- ---- 990.5 UNCH ---- 38050 ---- ---- ---- ---- 995.5 UNCH ---- 38100 ---- ---- ---- ---- 1000.5 UNCH ---- 38150 ---- ---- ---- ---- 1005.5 UNCH ---- 38200 ---- ---- ---- ---- 1010.5 UNCH ---- 38250 ---- ---- ---- ---- 1015.5 UNCH ---- 38300 ---- ---- ---- ---- 1020.5 UNCH ---- 38350 ---- ---- ---- ---- 1025.5 UNCH ---- 38400 ---- ---- ---- ---- 1030.5 UNCH ---- 38450 ---- ---- ---- ---- 1035.5 UNCH ---- 38500 ---- ---- ---- ---- 1040.5 UNCH ---- 38550 ---- ---- ---- ---- 1045.5 UNCH ---- 38600 ---- ---- ---- ---- 1050.5 UNCH ---- 38650 ---- ---- ---- ---- 1055.5 UNCH ---- 38700 ---- ---- ---- ---- 1060.5 UNCH ---- 38750 ---- ---- ---- ---- 1065.5 UNCH ---- 38800 ---- ---- ---- ---- 1070.5 UNCH ---- 38850 ---- ---- ---- ---- 1075.5 UNCH ---- 38900 ---- ---- ---- ---- 1080.5 UNCH ---- 38950 ---- ---- ---- ---- 1085.5 UNCH ---- 39000 ---- ---- ---- ---- 1090.5 UNCH ---- 39050 ---- ---- ---- ---- 1095.5 UNCH ---- 39100 ---- ---- ---- ---- 1100.5 UNCH ---- 39150 ---- ---- ---- ---- 1105.5 UNCH ---- 39200 ---- ---- ---- ---- 1110.5 UNCH ---- 39250 ---- ---- ---- ---- 1115.5 UNCH ---- 39300 ---- ---- ---- ---- 1120.5 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2430.50B 2238.50A 2426.00B 2406.00 +55.25 2350.75 10050 ---- 2377.75B 2192.00A 2373.00B 2357.00 +55.00 2302.00 10100 ---- 2328.75B 2143.50A 2324.25B 2308.00 +54.75 2253.25 10150 ---- 2284.25B 2093.50A 2279.75B 2259.00 +54.25 2204.75 10200 ---- 2235.75B 2049.75A 2235.75B 2210.25 +54.00 2156.25 10250 ---- 2187.00B 2001.75A 2187.00B 2161.50 +53.75 2107.75 10300 ---- 2138.25B 1953.75A 2129.25B 2113.00 +53.50 2059.50 10350 ---- 2089.75B 1906.00A 2080.75B 2064.25 +53.00 2011.25 10400 ---- 2041.50B 1858.25A 2032.50B 2016.00 +52.75 1963.25 10450 ---- 1993.25B 1810.75A 1984.50B 1967.50 +52.00 1915.50 10500 ---- 1945.00B 1763.50A 1936.25B 1919.25 +51.50 1867.75 10550 ---- 1899.75B 1714.75A 1891.00B 1871.25 +51.25 1820.00 10600 ---- 1851.75B 1668.00A 1842.75B 1823.25 +50.50 1772.75 10650 ---- 1804.25B 1621.25A 1795.75B 1775.50 +50.00 1725.50 10700 ---- 1755.75B 1575.00A 1747.00B 1728.00 +49.50 1678.50 10750 ---- 1709.25B 1529.00A 1700.50B 1680.50 +48.75 1631.75 10800 ---- 1662.00B 1479.75A 1653.50B 1633.25 +48.25 1585.00 10850 ---- 1615.25B 1434.75A 1606.50B 1586.25 +47.50 1538.75 10900 ---- 1568.50B 1389.75A 1559.75B 1539.50 +46.75 1492.75 10950 ---- 1522.00B 1344.25A 1513.25B 1493.00 +46.00 1447.00 11000 ---- 1475.75B 1302.50A 1467.25B 1446.75 +45.25 1401.50 11050 ---- 1430.00B 1259.50A 1421.25B 1400.75 +44.25 1356.50 11100 ---- 1384.25B 1215.50A 1375.75B 1355.25 +43.50 1311.75 11150 ---- 1332.50B 1172.50A 1323.75B 1310.00 +42.50 1267.50 11200 ---- 1294.25B 1130.50A 1287.25B 1265.00 +41.50 1223.50 11250 ---- 1249.50B 1088.50A 1242.50B 1220.50 +40.25 1180.25 11300 ---- 1202.50B 1047.25A 1202.50B 1176.50 +39.50 1137.00 11350 ---- 1163.50B 1006.25A 1155.75B 1132.75 +38.25 1094.50 11400 ---- 1119.75B 965.00A 1112.00B 1089.50 +37.00 1052.50 11450 ---- 1076.75B 925.00A 1068.75B 1046.75 +35.75 1011.00 11500 ---- 1034.00B 885.75A 1026.00B 1004.50 +34.50 970.00 11550 ---- 972.75B 860.25A 972.00B 962.75 +33.25 929.50 11600 ---- 932.00B 822.00A 914.50B 921.75 +32.00 889.75 11650 ---- 892.25B 784.50A 874.75B 881.25 +30.75 850.50 11700 ---- 852.75B 747.75A 835.75B 841.25 +29.50 811.75 11750 ---- 813.75B 711.75A 711.75A 802.00 +28.25 773.75 11800 ---- 775.50B 676.50A 759.50B 763.25 +26.75 736.50 11850 ---- 770.50B 612.00A 612.00A 725.25 +25.50 699.75 11900 ---- 732.75B 578.25A 723.50B 688.00 +24.25 663.75 11950 ---- 695.50B 545.00A 687.25B 651.50 +22.75 628.75 12000 ---- 659.50B 506.25A 506.25A 615.75 +21.50 594.25 12050 ---- 623.75B 474.50A 613.50B 580.75 +20.25 560.50 12100 ---- 589.00B 444.75A 584.00B 546.75 +19.00 527.75 12150 ---- 555.25B 415.25A 545.50B 513.50 +17.50 496.00 12200 ---- 522.00B 387.50A 514.75B 481.25 +16.50 464.75 12250 ---- 492.00B 360.25A 492.00B 450.00 +15.25 434.75 12300 ---- 461.75B 334.25A 461.75B 419.75 +14.00 405.75 12350 ---- 431.25B 309.25A 431.25B 390.50 +13.00 377.50 12400 ---- 401.00B 285.50A 401.00B 362.50 +12.00 350.50 12450 ---- 373.50B 262.50A 373.50B 335.50 +11.00 324.50 12500 ---- 346.25B 240.75A 240.75A 309.50 +9.75 299.75 12550 ---- 319.25B 220.25A 319.25B 284.75 +9.00 275.75 12600 ---- 294.25B 201.00A 201.00A 261.25 +8.00 253.25 12650 ---- 270.50B 183.00A 270.50B 239.00 +7.25 231.75 12700 ---- 248.50B 166.00A 248.50B 217.75 +6.25 211.50 12750 ---- 227.00B 150.25A 150.25A 198.00 +5.75 192.25 12800 ---- 206.75B 135.50A 135.50A 179.25 +5.00 174.25 12850 ---- 187.50B 122.00A 122.00A 161.75 +4.25 157.50 12900 ---- 169.75B 109.50A 169.75B 145.75 +3.75 142.00 12950 ---- 153.00B 98.25A 153.00B 130.50 +3.00 4 127.50 13000 ---- 137.75B 87.75A 137.75B 116.75 +2.50 4 114.25 13050 ---- 123.50B 78.25A 123.50B 104.00 +2.00 102.00 13100 ---- 110.25B 69.50A 110.25B 92.50 +1.75 90.75 13150 ---- 98.25B 61.75A 98.25B 82.00 +1.50 80.50 13200 ---- 87.25B 54.75A 87.25B 72.25 +.75 71.50 13250 ---- 77.50B 48.50A 77.50B 63.75 +.75 63.00 13300 ---- 68.50B 43.00A 68.50B 56.00 +.50 55.50 13350 ---- ---- ---- 38.00A 49.00 UNCH ---- 13400 ---- 53.00B 33.50A 53.00B 43.00 UNCH 43.00 13450 ---- ---- ---- 29.50A 37.50 UNCH ---- 13500 ---- 40.75B 26.00A 40.75B 32.75 -.25 33.00 13550 ---- ---- ---- 23.00A 28.50 UNCH ---- 13600 ---- 31.00B 20.25A 31.00B 25.00 -.25 25.25 13700 ---- 23.50B 16.00A 23.50B 19.00 -.25 19.25 13800 ---- 17.75B 12.50A 17.75B 14.50 -.25 14.75 13900 ---- 13.50B 10.00A 13.50B 11.25 -.25 11.50 14000 ---- 10.25B 8.00A 8.00A 8.75 UNCH 8.75 14100 ---- 7.50B 6.50A 6.50A 6.75 UNCH 6.75 14200 ---- 5.75B 5.00A 5.75B 5.25 UNCH 5.25 14300 ---- 4.30B 4.00A 4.30B 4.25 +.05 4.20 14400 ---- ---- 3.25A 3.25A 3.35 +.05 3.30 14500 ---- ---- ---- ---- 2.70 +.15 2.55 14600 ---- ---- ---- 2.15A 2.15 UNCH ---- 14700 ---- ---- ---- 1.80A 1.70 UNCH ---- 15000 ---- ---- ---- ---- .85 +.10 .75 15500 ---- ---- ---- ---- .30 +.10 .20 16000 ---- ---- ---- .80A .10 UNCH ---- 2500 ---- 9868.75B 9798.25A 9866.25B 9880.00 +59.50 9820.50 3000 ---- 9370.00B 9300.75A 9367.50B 9380.75 +59.25 9321.50 3500 ---- 8871.00B 8801.75A 8868.50B 8881.75 +59.25 8822.50 4000 ---- 8372.00B 8302.50A 8369.25B 8382.50 +59.25 8323.25 4500 ---- 7873.00B 7802.00A 7869.25B 7883.50 +59.25 7824.25 5000 ---- 7374.00B 7302.25A 7370.50B 7384.25 +59.00 7325.25 5500 ---- 6875.25B 6803.75A 6872.25B 6885.25 +59.25 6826.00 6000 ---- 6376.25B 6304.00A 6372.50B 6386.00 +59.00 6327.00 6500 ---- 5879.75B 5807.50A 5874.00B 5887.00 +59.00 5828.00 7000 ---- 5378.75B 5306.75A 5375.00B 5388.00 +59.00 5329.00 7300 ---- 5079.75B 5007.50A 5076.00B 5088.50 +58.75 5029.75 7400 ---- 4980.00B 4909.50A 4976.25B 4988.75 +58.75 4930.00 7500 ---- 4880.25B 4809.75A 4876.50B 4889.00 +58.75 4830.25 7600 ---- 4780.50B 4709.50A 4777.00B 4789.25 +58.75 4730.50 7700 ---- 4681.00B 4608.50A 4677.25B 4689.50 +58.75 4630.75 7800 ---- 4581.50B 4508.00A 4579.25B 4589.75 +58.75 4531.00 7900 ---- 4481.75B 4408.50A 4479.50B 4490.00 +58.75 4431.25 8000 ---- 4382.25B 4311.25A 4378.25B 4390.50 +59.00 4331.50 8100 ---- 4282.50B 4211.75A 4278.75B 4290.75 +58.75 4232.00 8200 ---- 4183.00B 4110.25A 4179.00B 4191.00 +58.75 4132.25 8300 ---- 4083.25B 4012.25A 4079.50B 4091.25 +58.50 4032.75 8400 ---- 3983.75B 3910.00A 3980.25B 3991.75 +58.50 3933.25 8500 ---- 3884.25B 3810.50A 3880.25B 3892.25 +58.75 3833.50 8600 ---- 3784.75B 3711.00A 3780.75B 3792.50 +58.50 3734.00 8700 ---- 3685.25B 3612.25A 3681.25B 3693.00 +58.25 3634.75 8800 ---- 3585.75B 3512.00A 3582.25B 3593.50 +58.25 3535.25 8900 ---- 3486.25B 3413.25A 3482.50B 3494.00 +58.00 3436.00 9000 ---- 3387.00B 3224.75A 3383.00B 3394.75 +58.00 3336.75 9100 ---- 3287.75B 3128.75A 3283.75B 3295.50 +58.00 3237.50 9200 ---- 3188.50B 3029.75A 3184.50B 3196.00 +57.75 3138.25 9300 ---- 3088.75B 2930.75A 3085.50B 3097.00 +57.75 3039.25 9400 ---- 3022.75B 2831.75A 3018.00B 2997.75 +57.25 2940.50 9500 ---- 2923.75B 2729.75A 2919.00B 2898.75 +57.00 2841.75 9600 ---- 2824.75B 2631.50A 2820.25B 2800.00 +56.75 2743.25 9700 ---- 2726.00B 2531.75A 2721.50B 2701.25 +56.50 2644.75 9750 ---- 2676.75B 2484.25A 2672.25B 2652.00 +56.50 2595.50 9800 ---- 2627.50B 2438.50A 2623.00B 2602.75 +56.25 2546.50 9850 ---- 2578.25B 2389.50A 2573.75B 2553.50 +56.00 2497.50 9900 ---- 2529.25B 2335.75A 2524.50B 2504.25 +55.75 2448.50 9950 ---- 2480.00B 2287.50A 2480.00B 2455.00 +55.50 2399.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 18.25B 13.75A 18.25B 13.00 -3.50 16.50 10050 ---- 19.75B 14.50A 14.50A 13.75 -4.00 17.75 10100 ---- 21.00B 15.50A 15.50A 14.75 -4.00 18.75 10150 ---- 22.75B 16.50A 16.50A 15.75 -4.50 20.25 10200 ---- 24.50B 17.50A 17.50A 17.00 -4.50 21.50 10250 ---- 26.25B 18.75A 18.75A 18.00 -5.00 23.00 10300 ---- 28.25B 20.00A 20.00A 19.25 -5.50 24.75 10350 ---- 30.50B 21.25A 21.25A 20.75 -5.75 26.50 10400 ---- 32.75B 22.75A 22.75A 22.25 -6.00 28.25 10450 ---- 35.25B 24.25A 24.25A 23.75 -6.50 30.25 10500 ---- 38.00B 26.00A 26.00A 25.50 -7.00 32.50 10550 ---- 41.00B 27.75A 27.75A 27.25 -7.50 34.75 10600 ---- 44.25B 29.75A 29.75A 29.25 -8.00 37.25 10650 ---- 47.50B 31.75A 31.75A 31.25 -8.75 40.00 10700 ---- 51.25B 34.00A 34.00A 33.75 -9.25 43.00 10750 ---- 55.00B 36.50A 36.50A 36.25 -9.75 46.00 10800 ---- 59.25B 39.25A 39.25A 38.75 -10.50 49.25 10850 ---- 63.75B 42.00A 42.00A 41.75 -11.25 53.00 10900 ---- 68.75B 45.00A 45.00A 45.00 -11.75 56.75 10950 ---- 73.75B 48.25A 48.25A 48.25 -12.75 61.00 11000 ---- 79.50B 52.00A 52.00A 52.00 -13.50 65.50 11050 ---- 85.50B 55.75A 55.75A 56.00 -14.25 70.25 11100 ---- 91.75B 60.00A 60.00A 60.25 -15.25 75.50 11150 ---- 98.75B 64.50A 64.50A 64.75 -16.50 81.25 11200 ---- 106.00B 69.25A 69.25A 69.75 -17.50 87.25 11250 ---- 113.75B 74.50A 74.50A 75.25 -18.25 93.50 11300 ---- 122.00B 80.00A 80.00A 81.00 -19.50 100.50 11350 ---- 131.00B 86.00A 86.00A 87.25 -20.50 107.75 11400 ---- 140.25B 92.50A 92.50A 94.00 -21.75 115.75 11450 ---- 150.25B 99.25A 99.25A 101.25 -22.75 124.00 11500 ---- 160.75B 106.75A 106.75A 109.00 -24.00 133.00 11550 ---- 172.00B 114.75A 114.75A 117.00 -25.50 142.50 11600 ---- 184.00B 123.25A 123.25A 126.00 -26.50 152.50 11650 ---- 196.50B 132.25A 132.25A 135.25 -28.00 163.25 11700 ---- 209.75B 141.75A 141.75A 145.25 -29.25 174.50 11750 ---- 223.75B 152.00A 152.00A 155.75 -30.75 186.50 11800 ---- 238.50B 163.00A 163.00A 167.00 -32.00 199.00 11850 ---- 254.00B 174.75A 174.75A 179.00 -33.25 212.25 11900 ---- 270.25B 187.00A 187.00A 191.50 -34.75 226.25 11950 ---- 287.50B 200.00A 200.00A 205.00 -35.75 240.75 12000 ---- 305.75B 214.00A 214.00A 219.25 -37.00 256.25 12050 ---- 324.75B 228.75A 228.75A 234.00 -38.50 272.50 12100 ---- 344.50B 244.25A 244.25A 250.00 -39.75 289.75 12150 ---- 365.50B 260.25A 260.25A 266.75 -41.00 307.75 12200 ---- 387.25B 277.00A 277.00A 284.50 -42.00 326.50 12250 ---- 410.00B 294.00A 294.00A 303.00 -43.50 346.50 12300 ---- 434.00B 313.25A 313.25A 322.75 -44.50 367.25 12350 ---- 458.75B 332.75A 332.75A 343.50 -45.50 389.00 12400 ---- 484.50B 353.25A 353.25A 365.25 -46.75 412.00 12450 ---- 511.75B 374.00A 374.00A 388.00 -47.75 435.75 12500 ---- 534.00B 397.75A 397.75A 412.00 -48.75 460.75 12550 ---- 563.25B 420.25A 420.25A 437.25 -49.75 487.00 12600 ---- 593.50B 445.50A 445.50A 463.50 -50.75 514.25 12650 ---- 625.00B 472.50A 472.50A 491.25 -51.50 542.75 12700 ---- 657.25B 498.25A 498.25A 520.00 -52.25 572.25 12750 ---- 691.00B 530.25A 530.25A 550.00 -53.00 603.00 12800 ---- 725.75B 560.00A 560.00A 581.25 -53.75 635.00 12850 ---- 732.75B 649.00A 649.00A 613.75 -54.50 668.25 12900 ---- 770.50B 673.50A 673.50A 647.50 -55.00 702.50 12950 ---- 809.00B 707.75A 707.75A 682.50 -55.50 738.00 13000 ---- 862.25B 719.00A 719.00A 718.50 -56.00 774.50 13050 ---- 903.25B 757.00A 757.00A 755.75 -56.50 812.25 13100 ---- 944.00B 794.00A 794.00A 794.00 -57.00 851.00 13150 ---- 986.75B 822.00A 822.00A 833.25 -57.25 890.50 13200 ---- 1026.25B 860.75A 860.75A 873.75 -57.50 931.25 13250 ---- 1070.25B 900.00A 900.00A 915.00 -58.00 973.00 13300 ---- 1114.25B 942.50A 942.50A 957.25 -58.00 1015.25 13350 ---- ---- ---- 981.25A 1000.25 UNCH ---- 13400 ---- 1205.50B 1032.50A 1032.50A 1044.00 -58.50 1102.50 13450 ---- ---- ---- 1068.25A 1088.50 UNCH ---- 13500 ---- 1297.25B 1114.50A 1114.50A 1133.50 -59.00 1192.50 13550 ---- ---- ---- 1159.25A 1179.25 UNCH ---- 13600 ---- 1391.00B 1204.75A 1204.75A 1225.50 -59.00 1284.50 13700 ---- 1484.00B 1299.50A 1299.50A 1319.50 -58.75 1378.25 13800 ---- 1584.25B 1397.75A 1397.75A 1414.75 -59.00 1473.75 13900 ---- 1680.50B 1488.50A 1488.50A 1511.25 -58.75 1570.00 14000 ---- 1778.25B 1585.00A 1585.00A 1608.50 -58.75 1667.25 14100 ---- 1877.50B 1682.25A 1682.25A 1706.50 -58.75 1765.25 14200 ---- 1971.75B 1780.25A 1780.25A 1805.00 -58.50 1863.50 14300 ---- 2003.00B 1878.50A 1878.50A 1903.75 -58.50 1962.25 14400 ---- 2082.25B 1977.50A 1977.50A 2002.50 -58.50 2061.00 14500 ---- 2181.25B 2109.75A 2109.75A 2101.75 -58.50 2160.25 14600 ---- ---- ---- 2209.00A 2201.00 UNCH ---- 14700 ---- ---- ---- 2308.50A 2300.50 UNCH ---- 15000 ---- 2678.75B 2607.25A 2607.25A 2599.00 -58.50 2657.50 15500 ---- 3177.50B 3106.00A 3106.00A 3097.50 -58.50 3156.00 16000 ---- ---- ---- 3605.00A 3596.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .20 UNCH .20 7300 ---- ---- ---- ---- .30 UNCH .30 7400 ---- ---- ---- ---- .35 -.05 .40 7500 ---- ---- ---- ---- .40 -.05 .45 7600 ---- ---- ---- ---- .45 -.10 .55 7700 ---- .70B ---- .70B .55 -.05 .60 7800 ---- .85B ---- .85B .65 -.05 .70 7900 ---- 1.05B ---- 1.00B .75 -.10 .85 8000 ---- 1.25B ---- 1.20B .85 -.15 1.00 8100 ---- 1.45B ---- 1.45B 1.00 -.15 1.15 8200 ---- 1.70B ---- 1.70B 1.15 -.20 1.35 8300 ---- 1.95B ---- 1.95B 1.30 -.25 1.55 8400 ---- 2.25B ---- 2.20B 1.50 -.30 1.80 8500 ---- 2.55B ---- 2.50B 1.70 -.35 2.05 8600 ---- 2.90B ---- 2.90B 2.00 -.40 2.40 8700 ---- 3.30B ---- 3.30B 2.25 -.50 2.75 8800 ---- 3.75B ---- 3.75B 2.60 -.60 3.20 8900 ---- 4.25B ---- 4.25B 3.00 -.65 3.65 9000 ---- 4.80B ---- 4.80B 3.40 -.80 4.20 9100 ---- 5.25B ---- 5.25B 3.90 -.95 4.85 9200 ---- 6.00B ---- 6.00B 4.50 -1.00 5.50 9300 ---- 7.00B 6.25A 6.25A 5.00 -1.50 6.50 9400 ---- 8.00B 7.00A 8.00B 5.75 -1.50 7.25 9500 ---- 9.00B 7.75A 9.00B 6.75 -1.75 8.50 9600 ---- 10.50B 8.50A 10.50B 7.75 -2.00 9.75 9700 ---- 12.00B 9.75A 12.00B 8.75 -2.25 11.00 9750 9.50 12.75B 9.50 12.75B 9.25 -2.50 1 11.75 9800 ---- 13.75B 10.75A 13.75B 10.00 -2.50 12.50 9850 ---- 14.75B 11.50A 14.75B 10.50 -3.00 13.50 9900 ---- 16.00B 12.25A 16.00B 11.25 -3.25 14.50 9950 ---- 17.00B 13.00A 17.00B 12.00 -3.50 15.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- ---- ---- 2330.75A 2407.75 UNCH ---- 10050 ---- ---- ---- 2283.50A 2358.75 UNCH ---- 10100 ---- ---- ---- 2235.00A 2310.00 UNCH ---- 10150 ---- ---- ---- 2185.25A 2261.25 UNCH ---- 10200 ---- ---- ---- 2137.25A 2212.50 UNCH ---- 10250 ---- ---- ---- 2089.75A 2164.00 UNCH ---- 10300 ---- ---- ---- 2041.50A 2115.50 UNCH ---- 10350 ---- ---- ---- 1994.00A 2067.25 UNCH ---- 10400 ---- ---- ---- 1945.75A 2019.00 UNCH ---- 10450 ---- ---- ---- 1903.25A 1970.75 UNCH ---- 10500 ---- ---- ---- 1851.00A 1923.00 UNCH ---- 10550 ---- ---- ---- 1803.75A 1875.00 UNCH ---- 10600 ---- ---- ---- 1756.75A 1827.50 UNCH ---- 10650 ---- ---- ---- 1714.25A 1780.00 UNCH ---- 10700 ---- ---- ---- 1663.50A 1732.75 UNCH ---- 10750 ---- ---- ---- 1617.00A 1685.75 UNCH ---- 10800 ---- ---- ---- 1571.75A 1639.00 UNCH ---- 10850 ---- ---- ---- 1524.75A 1592.25 UNCH ---- 10900 ---- ---- ---- 1480.25A 1546.00 UNCH ---- 10950 ---- ---- ---- 1435.25A 1500.00 UNCH ---- 11000 ---- ---- ---- 1390.00A 1454.25 UNCH ---- 11050 ---- ---- ---- 1345.25A 1408.75 UNCH ---- 11100 ---- ---- ---- 1300.50A 1363.50 UNCH ---- 11150 ---- ---- ---- 1257.00A 1318.75 UNCH ---- 11200 ---- ---- ---- 1213.75A 1274.25 UNCH ---- 11250 ---- ---- ---- 1171.25A 1230.25 UNCH ---- 11300 ---- ---- ---- 1129.00A 1186.50 UNCH ---- 11350 ---- ---- ---- 1088.00A 1143.25 UNCH ---- 11400 ---- ---- ---- 1046.75A 1100.50 UNCH ---- 11450 ---- ---- ---- 1006.75A 1058.25 UNCH ---- 11500 ---- ---- ---- 966.00A 1016.50 UNCH ---- 11550 ---- ---- ---- 932.25A 975.25 UNCH ---- 11600 ---- ---- ---- 892.50A 934.50 UNCH ---- 11650 ---- ---- ---- 854.25A 894.25 UNCH ---- 11700 ---- ---- ---- 816.25A 854.75 UNCH ---- 11750 ---- ---- ---- 778.75A 816.00 UNCH ---- 11800 ---- ---- ---- 742.50A 777.75 UNCH ---- 11850 ---- ---- ---- 712.25A 740.00 UNCH ---- 11900 ---- ---- ---- 672.00A 703.25 UNCH ---- 11950 ---- ---- ---- 637.50A 667.00 UNCH ---- 12000 ---- ---- ---- 525.75A 631.75 UNCH ---- 12050 ---- ---- ---- 495.00A 597.25 UNCH ---- 12100 ---- ---- ---- 465.50A 563.50 UNCH ---- 12150 ---- ---- ---- 436.50A 530.50 UNCH ---- 12200 ---- ---- ---- 408.00A 498.50 UNCH ---- 12250 ---- ---- ---- 381.00A 467.25 UNCH ---- 12300 ---- ---- ---- 354.75A 437.00 UNCH ---- 12350 ---- ---- ---- 329.50A 408.00 UNCH ---- 12400 ---- ---- ---- 305.50A 379.75 UNCH ---- 12450 ---- ---- ---- 282.25A 352.50 UNCH ---- 12500 ---- ---- ---- 260.25A 326.50 UNCH ---- 12550 ---- ---- ---- 239.50A 301.50 UNCH ---- 12600 ---- ---- ---- 219.75A 277.50 UNCH ---- 12650 ---- ---- ---- 201.00A 255.00 UNCH ---- 12700 ---- ---- ---- 183.50A 233.50 UNCH ---- 12750 ---- ---- ---- 167.25A 213.25 UNCH ---- 12800 ---- ---- ---- 152.00A 194.00 UNCH ---- 12850 ---- ---- ---- 137.75A 176.00 UNCH ---- 12900 ---- ---- ---- 124.75A 159.50 UNCH ---- 12950 ---- ---- ---- 112.50A 143.75 UNCH ---- 13000 ---- ---- ---- 101.50A 129.25 UNCH ---- 13050 ---- ---- ---- 91.25A 116.00 UNCH 5 ---- 13100 ---- ---- ---- 81.75A 103.75 UNCH 5 ---- 13150 ---- ---- ---- 73.25A 92.50 UNCH ---- 13200 ---- ---- ---- 65.25A 82.25 UNCH ---- 13250 ---- ---- ---- 58.25A 73.00 UNCH ---- 13300 ---- ---- ---- 52.00A 64.75 UNCH ---- 13350 ---- ---- ---- 46.25A 57.25 UNCH ---- 13400 ---- ---- ---- 41.00A 50.50 UNCH ---- 13450 ---- ---- ---- 36.50A 44.50 UNCH ---- 13500 ---- ---- ---- 32.50A 39.25 UNCH ---- 13550 ---- ---- ---- 28.75A 34.50 UNCH ---- 13600 ---- ---- ---- 25.75A 30.25 UNCH ---- 13700 ---- ---- ---- 20.50A 23.50 UNCH ---- 13800 ---- ---- ---- 16.50A 18.25 UNCH ---- 13900 ---- ---- ---- 13.25A 14.00 UNCH ---- 14000 ---- ---- ---- 11.00A 11.00 UNCH ---- 14100 ---- ---- ---- 9.00A 8.50 UNCH ---- 14200 ---- ---- ---- 7.50A 6.50 UNCH ---- 14300 ---- ---- ---- 6.25A 5.00 UNCH ---- 14400 ---- ---- ---- 5.25A 3.90 UNCH ---- 14500 ---- ---- ---- 4.20A 2.95 UNCH ---- 14600 ---- ---- ---- 3.60A 2.25 UNCH ---- 14700 ---- ---- ---- 3.10A 1.70 UNCH ---- 15000 ---- ---- ---- 2.25A .75 UNCH ---- 15500 ---- ---- ---- 1.75A .20 UNCH ---- 16000 ---- ---- ---- 1.40A .05 UNCH ---- 2500 ---- ---- ---- 9797.00A 9878.25 UNCH ---- 3000 ---- ---- ---- 9297.75A 9379.25 UNCH ---- 3500 ---- ---- ---- 8798.75A 8880.25 UNCH ---- 4000 ---- ---- ---- 8302.50A 8381.25 UNCH ---- 4500 ---- ---- ---- 7802.50A 7882.00 UNCH ---- 5000 ---- ---- ---- 7302.00A 7383.00 UNCH ---- 5500 ---- ---- ---- 6802.75A 6884.00 UNCH ---- 6000 ---- ---- ---- 6305.25A 6385.00 UNCH ---- 6500 ---- ---- ---- 5805.00A 5886.00 UNCH ---- 7000 ---- ---- ---- 5306.25A 5387.25 UNCH ---- 7400 ---- ---- ---- 4907.25A 4988.00 UNCH ---- 7500 ---- ---- ---- 4809.50A 4888.50 UNCH ---- 7600 ---- ---- ---- 4707.50A 4788.75 UNCH ---- 7700 ---- ---- ---- 4607.75A 4689.00 UNCH ---- 7800 ---- ---- ---- 4510.50A 4589.25 UNCH ---- 7900 ---- ---- ---- 4408.25A 4489.50 UNCH ---- 8000 ---- ---- ---- 4311.25A 4390.00 UNCH ---- 8100 ---- ---- ---- 4210.00A 4290.25 UNCH ---- 8200 ---- ---- ---- 4110.25A 4190.75 UNCH ---- 8300 ---- ---- ---- 4010.00A 4091.00 UNCH ---- 8400 ---- ---- ---- 3911.25A 3991.50 UNCH ---- 8500 ---- ---- ---- 3813.25A 3892.00 UNCH ---- 8600 ---- ---- ---- 3714.00A 3792.50 UNCH ---- 8700 ---- ---- ---- 3614.50A 3693.00 UNCH ---- 8800 ---- ---- ---- 3512.75A 3593.50 UNCH ---- 8900 ---- ---- ---- 3414.25A 3494.25 UNCH ---- 9000 ---- ---- ---- 3314.75A 3395.00 UNCH ---- 9100 ---- ---- ---- 3214.75A 3295.75 UNCH ---- 9200 ---- ---- ---- 3116.50A 3196.50 UNCH ---- 9300 ---- ---- ---- 3019.50A 3097.50 UNCH ---- 9400 ---- ---- ---- 2919.00A 2998.50 UNCH ---- 9500 ---- ---- ---- 2819.75A 2899.75 UNCH ---- 9600 ---- ---- ---- 2722.00A 2801.00 UNCH ---- 9700 ---- ---- ---- 2623.75A 2702.50 UNCH ---- 9800 ---- ---- ---- 2525.75A 2604.00 UNCH ---- 9900 ---- ---- ---- 2428.25A 2505.75 UNCH ---- 9950 ---- ---- ---- 2378.50A 2456.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- ---- 17.75A 15.25 UNCH ---- 10050 ---- ---- ---- 18.75A 16.00 UNCH ---- 10100 ---- ---- ---- 20.00A 17.25 UNCH ---- 10150 ---- ---- ---- 21.00A 18.25 UNCH ---- 10200 ---- ---- ---- 22.50A 19.50 UNCH ---- 10250 ---- ---- ---- 23.75A 20.75 UNCH ---- 10300 ---- ---- ---- 25.25A 22.25 UNCH ---- 10350 ---- ---- ---- 26.75A 23.75 UNCH ---- 10400 ---- ---- ---- 28.25A 25.50 UNCH ---- 10450 ---- ---- ---- 30.25A 27.25 UNCH ---- 10500 ---- ---- ---- 32.00A 29.25 UNCH ---- 10550 ---- ---- ---- 34.25A 31.50 UNCH ---- 10600 ---- ---- ---- 36.25A 33.75 UNCH ---- 10650 ---- ---- ---- 38.75A 36.00 UNCH ---- 10700 ---- ---- ---- 41.25A 38.75 UNCH ---- 10750 ---- ---- ---- 44.25A 41.75 UNCH ---- 10800 ---- ---- ---- 47.25A 44.75 UNCH ---- 10850 ---- ---- ---- 50.25A 48.00 UNCH ---- 10900 ---- ---- ---- 53.75A 51.50 UNCH ---- 10950 ---- ---- ---- 57.50A 55.50 UNCH ---- 11000 ---- ---- ---- 61.50A 59.50 UNCH ---- 11050 ---- ---- ---- 65.75A 64.00 UNCH ---- 11100 ---- ---- ---- 70.25A 68.75 UNCH ---- 11150 ---- ---- ---- 75.25A 73.75 UNCH ---- 11200 ---- ---- ---- 80.50A 79.25 UNCH ---- 11250 ---- ---- ---- 86.25A 85.25 UNCH ---- 11300 ---- ---- ---- 92.50A 91.50 UNCH ---- 11350 ---- ---- ---- 99.00A 98.00 UNCH ---- 11400 ---- ---- ---- 106.00A 105.25 UNCH ---- 11450 ---- ---- ---- 113.50A 112.75 UNCH ---- 11500 ---- ---- ---- 121.50A 121.00 UNCH ---- 11550 ---- ---- ---- 130.00A 129.50 UNCH ---- 11600 ---- ---- ---- 139.25A 138.75 UNCH ---- 11650 ---- ---- ---- 149.00A 148.50 UNCH ---- 11700 ---- ---- ---- 159.25A 159.00 UNCH ---- 11750 ---- ---- ---- 169.75A 170.00 UNCH ---- 11800 ---- ---- ---- 181.00A 181.50 UNCH ---- 11850 ---- ---- ---- 192.75A 193.75 UNCH ---- 11900 ---- ---- ---- 205.25A 207.00 UNCH ---- 11950 ---- ---- ---- 218.50A 220.75 UNCH ---- 12000 ---- ---- ---- 232.25A 235.25 UNCH ---- 12050 ---- ---- ---- 246.75A 250.50 UNCH ---- 12100 ---- ---- ---- 262.75A 266.75 UNCH ---- 12150 ---- ---- ---- 279.00A 283.75 UNCH ---- 12200 ---- ---- ---- 296.00A 301.50 UNCH ---- 12250 ---- ---- ---- 313.75A 320.25 UNCH ---- 12300 ---- ---- ---- 332.50A 340.00 UNCH ---- 12350 ---- ---- ---- 351.25A 360.75 UNCH ---- 12400 ---- ---- ---- 372.75A 382.50 UNCH ---- 12450 ---- ---- ---- 394.25A 405.25 UNCH ---- 12500 ---- ---- ---- 417.00A 429.00 UNCH ---- 12550 ---- ---- ---- 440.50A 454.00 UNCH ---- 12600 ---- ---- ---- 465.25A 480.00 UNCH ---- 12650 ---- ---- ---- 490.00A 507.25 UNCH ---- 12700 ---- ---- ---- 518.00A 535.50 UNCH ---- 12750 ---- ---- ---- 602.75A 565.25 UNCH ---- 12800 ---- ---- ---- 633.50A 596.00 UNCH ---- 12850 ---- ---- ---- 665.25A 628.00 UNCH ---- 12900 ---- ---- ---- 698.25A 661.25 UNCH ---- 12950 ---- ---- ---- 731.75A 695.50 UNCH ---- 13000 ---- ---- ---- 757.25A 731.00 UNCH ---- 13050 ---- ---- ---- 793.25A 767.50 UNCH ---- 13100 ---- ---- ---- 823.75A 805.25 UNCH ---- 13150 ---- ---- ---- 861.75A 843.75 UNCH ---- 13200 ---- ---- ---- 900.75A 883.50 UNCH ---- 13250 ---- ---- ---- 940.25A 924.25 UNCH ---- 13300 ---- ---- ---- 981.00A 965.75 UNCH ---- 13350 ---- ---- ---- 1022.50A 1008.00 UNCH ---- 13400 ---- ---- ---- 1064.75A 1051.25 UNCH ---- 13450 ---- ---- ---- 1107.50A 1095.25 UNCH ---- 13500 ---- ---- ---- 1153.25A 1139.75 UNCH ---- 13550 ---- ---- ---- 1198.00A 1185.00 UNCH ---- 13600 ---- ---- ---- 1244.00A 1230.75 UNCH ---- 13700 ---- ---- ---- 1335.00A 1323.75 UNCH ---- 13800 ---- ---- ---- 1429.50A 1418.25 UNCH ---- 13900 ---- ---- ---- 1524.50A 1514.00 UNCH ---- 14000 ---- ---- ---- 1620.50A 1610.50 UNCH ---- 14100 ---- ---- ---- 1717.50A 1708.00 UNCH ---- 14200 ---- ---- ---- 1815.25A 1805.75 UNCH ---- 14300 ---- ---- ---- 1911.00A 1904.25 UNCH ---- 14400 ---- ---- ---- 2012.00A 2002.75 UNCH ---- 14500 ---- ---- ---- 2110.25A 2101.75 UNCH ---- 14600 ---- ---- ---- 2209.50A 2200.75 UNCH ---- 14700 ---- ---- ---- 2308.75A 2300.00 UNCH ---- 15000 ---- ---- ---- 2607.25A 2598.50 UNCH ---- 15500 ---- ---- ---- 3106.00A 3097.00 UNCH ---- 16000 ---- ---- ---- 3604.75A 3596.00 UNCH ---- 2500 ---- ---- ---- 1.50A CAB UNCH ---- 3000 ---- ---- ---- 1.50A CAB UNCH ---- 3500 ---- ---- ---- 1.50A CAB UNCH ---- 4000 ---- ---- ---- 1.50A CAB UNCH ---- 4500 ---- ---- ---- 1.50A CAB UNCH ---- 5000 ---- ---- ---- 1.50A CAB UNCH ---- 5500 ---- ---- ---- 1.55A CAB UNCH ---- 6000 ---- ---- ---- 1.40A .05 UNCH ---- 6500 ---- ---- ---- 1.60A .10 UNCH ---- 7000 ---- ---- ---- 1.95A .25 UNCH ---- 7400 ---- ---- ---- 2.30A .45 UNCH ---- 7500 ---- ---- ---- 2.45A .55 UNCH ---- 7600 ---- ---- ---- 2.55A .60 UNCH ---- 7700 ---- ---- ---- 2.70A .70 UNCH ---- 7800 ---- ---- ---- 2.80A .85 UNCH ---- 7900 ---- ---- ---- 3.00A .95 UNCH ---- 8000 ---- ---- ---- 3.15A 1.10 UNCH ---- 8100 ---- ---- ---- 3.35A 1.25 UNCH ---- 8200 ---- ---- ---- 3.60A 1.45 UNCH ---- 8300 ---- ---- ---- 3.85A 1.65 UNCH ---- 8400 ---- ---- ---- 4.10A 1.90 UNCH ---- 8500 ---- ---- ---- 4.40A 2.20 UNCH ---- 8600 ---- ---- ---- 4.75A 2.50 UNCH ---- 8700 ---- ---- ---- 5.25A 2.85 UNCH ---- 8800 ---- ---- ---- 5.50A 3.25 UNCH ---- 8900 ---- ---- ---- 6.00A 3.70 UNCH ---- 9000 ---- ---- ---- 6.50A 4.20 UNCH ---- 9100 ---- ---- ---- 7.25A 4.80 UNCH ---- 9200 ---- ---- ---- 7.75A 5.50 UNCH ---- 9300 ---- ---- ---- 8.50A 6.25 UNCH ---- 9400 ---- ---- ---- 9.50A 7.00 UNCH ---- 9500 ---- ---- ---- 10.50A 8.00 UNCH ---- 9600 ---- ---- ---- 11.50A 9.00 UNCH ---- 9700 ---- ---- ---- 12.75A 10.25 UNCH ---- 9800 ---- ---- ---- 14.25A 11.75 UNCH ---- 9900 ---- ---- ---- 15.75A 13.25 UNCH ---- 9950 ---- ---- ---- 16.75A 14.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2352.75B 2146.50A 2146.50A 2321.50 +58.75 2262.75 10050 ---- 2302.75B 2096.50A 2296.00B 2271.50 +58.75 2212.75 10100 ---- 2252.75B 2046.50A 2046.50A 2221.50 +58.75 2162.75 10150 ---- 2202.75B 1996.50A 1996.50A 2171.50 +58.75 2112.75 10200 ---- 2153.00B 1946.75A 1946.75A 2121.50 +58.75 2062.75 10250 ---- 2103.00B 1896.75A 2096.00B 2071.50 +58.50 2013.00 10300 ---- 2053.00B 1846.75A 2046.00B 2021.50 +58.50 1963.00 10350 ---- 2003.00B 1796.75A 1996.00B 1971.50 +58.50 1913.00 10400 ---- 1953.00B 1747.00A 1747.00A 1921.50 +58.50 1863.00 10450 ---- 1903.00B 1697.00A 1697.00A 1871.50 +58.50 1813.00 10500 ---- 1853.00B 1647.00A 1846.25B 1821.50 +58.25 1763.25 10550 ---- 1803.25B 1597.00A 1597.00A 1771.50 +58.25 1713.25 10600 ---- 1753.25B 1547.25A 1547.25A 1721.50 +58.25 1663.25 10650 ---- 1703.25B 1497.25A 1696.25B 1671.75 +58.25 1613.50 10700 ---- 1653.25B 1447.25A 1646.50B 1621.75 +58.25 1563.50 10750 ---- 1603.25B 1397.50A 1397.50A 1571.75 +58.00 1513.75 10800 ---- 1553.50B 1347.75A 1347.75A 1521.75 +58.00 1463.75 10820 ---- 1515.25B 1337.75A 1499.25B 1501.75 +58.00 1443.75 10830 ---- 1516.00B 1307.75A 1503.00B 1491.75 +57.75 1434.00 10840 ---- 1495.25B 1312.25A 1479.25B 1481.75 +57.75 1424.00 10850 ---- 1503.50B 1297.75A 1297.75A 1471.75 +57.75 1414.00 10860 ---- 1486.00B 1275.00A 1473.00B 1461.75 +57.75 1404.00 10870 ---- 1465.25B 1288.00A 1465.25B 1451.75 +57.75 1394.00 10880 ---- 1464.75B 1278.00A 1464.75B 1441.75 +57.75 1384.00 10890 ---- 1455.00B 1250.00A 1455.00B 1431.75 +57.75 1374.00 10900 ---- 1453.50B 1238.00A 1238.00A 1421.75 +57.50 1364.25 10910 ---- 1435.00B 1242.50A 1435.00B 1411.75 +57.50 1354.25 10920 ---- 1415.25B 1238.00A 1400.50B 1401.75 +57.50 1344.25 10930 ---- 1413.50B 1224.50A 1399.25B 1391.75 +57.50 1334.25 10940 ---- 1387.25B 1218.25A 1370.00B 1381.75 +57.50 1324.25 10950 ---- 1403.50B 1175.25A 1175.25A 1371.75 +57.50 1314.25 10960 ---- 1375.25B 1162.00A 1360.50B 1361.75 +57.50 1304.25 10970 ---- 1365.25B 1184.00A 1350.50B 1351.75 +57.25 1294.50 10980 ---- 1355.50B 1178.50A 1340.50B 1341.75 +57.25 1284.50 10990 ---- 1337.25B 1168.50A 1320.00B 1331.75 +57.25 1274.50 11000 ---- 1353.75B 1146.00A 1146.00A 1321.75 +57.25 1264.50 11010 ---- 1317.25B 1148.50A 1300.25B 1311.75 +57.25 1254.50 11020 ---- 1307.50B 1138.75A 1293.50B 1301.75 +57.00 1244.75 11030 ---- 1297.50B 1128.75A 1283.50B 1291.75 +57.00 1234.75 11040 ---- 1287.50B 1118.75A 1273.75B 1281.75 +57.00 1224.75 11050 ---- 1303.75B 1096.25A 1096.25A 1271.75 +57.00 1214.75 11060 ---- 1285.00B 1099.00A 1285.00B 1262.00 +57.00 1205.00 11070 ---- 1275.25B 1089.00A 1275.25B 1252.00 +57.00 1195.00 11080 ---- 1265.25B 1079.00A 1265.25B 1242.00 +57.00 1185.00 11090 ---- 1255.25B 1069.25A 1255.25B 1232.00 +57.00 1175.00 11100 ---- 1253.75B 1045.00A 1045.00A 1222.00 +56.75 1165.25 11110 ---- 1234.00B 1049.25A 1234.00B 1212.00 +56.75 1155.25 11120 ---- 1226.25B 1039.50A 1213.25B 1202.00 +56.75 1145.25 11130 ---- 1216.50B 1029.50A 1203.75B 1192.00 +56.75 1135.25 11140 ---- 1206.50B 1019.75A 1193.50B 1182.00 +56.50 1125.50 11150 ---- 1204.00B 995.25A 995.25A 1172.00 +56.50 1115.50 11160 ---- 1186.50B 1000.00A 1173.50B 1162.00 +56.50 1105.50 11170 ---- 1176.50B 990.00A 1163.50B 1152.00 +56.25 1095.75 11180 ---- 1166.50B 980.25A 1153.50B 1142.00 +56.25 1085.75 11190 ---- 1155.50B 970.25A 1155.50B 1132.25 +56.50 1075.75 11200 ---- 1154.00B 946.00A 946.00A 1122.25 +56.25 1066.00 11210 ---- 1134.00B 950.50A 1121.25B 1112.25 +56.25 1056.00 11220 ---- 1126.50B 940.75A 1113.50B 1102.25 +56.00 1046.25 11230 ---- 1116.75B 908.75A 1103.75B 1092.25 +56.00 1036.25 11240 ---- 1106.75B 899.00A 1094.00B 1082.25 +55.75 1026.50 11250 ---- 1104.25B 889.00A 889.00A 1072.25 +55.75 1016.50 11260 ---- 1086.75B 879.25A 1073.75B 1062.25 +55.75 1006.50 11270 ---- 1076.75B 869.50A 1063.75B 1052.25 +55.50 996.75 11280 ---- 1065.75B 859.75A 1065.75B 1042.50 +55.75 986.75 11290 ---- 1057.00B 849.75A 1044.00B 1032.50 +55.50 977.00 11300 ---- 1054.50B 838.75A 838.75A 1022.50 +55.50 967.00 11310 ---- 1037.00B 829.00A 1024.00B 1012.50 +55.25 957.25 11320 ---- 1027.00B 819.25A 1014.00B 1002.50 +55.00 947.50 11330 ---- 1017.00B 809.50A 1004.00B 992.50 +55.00 937.50 11340 ---- 1007.00B 799.75A 994.25B 982.75 +55.00 927.75 11350 ---- 997.25B 790.00A 790.00A 972.75 +54.75 918.00 11360 ---- 976.25B 780.25A 976.25B 962.75 +54.75 908.00 11370 ---- 977.25B 770.50A 964.25B 952.75 +54.50 898.25 11380 ---- 967.25B 761.00A 954.25B 942.75 +54.25 888.50 11390 ---- 947.25B 751.25A 945.75B 933.00 +54.50 878.50 6 6 11400 ---- 958.50B 741.50A 741.50A 923.00 +54.25 868.75 11410 ---- 927.50B 731.75A 925.75B 913.00 +54.00 859.00 11420 ---- 917.50B 722.25A 916.00B 903.00 +53.75 849.25 11430 ---- 907.50B 712.50A 906.00B 893.00 +53.50 839.50 11440 ---- 897.75B 693.00A 896.00B 883.25 +53.50 829.75 6 11450 ---- 908.50B 683.50A 683.50A 873.25 +53.25 820.00 11460 ---- 888.50B 673.00A 863.25B 863.25 +53.00 810.25 11470 ---- 887.75B 663.50A 852.75B 853.50 +53.00 800.50 11480 ---- 885.50B 654.00A 842.75B 843.50 +52.75 790.75 11490 ---- 877.25B 645.00A 876.75B 833.50 +52.50 781.00 11500 ---- 867.50B 635.00A 635.00A 823.75 +52.50 771.25 11510 ---- 857.50B 625.50A 838.50B 813.75 +52.00 761.75 11520 ---- 847.75B 616.00A 828.75B 803.75 +51.75 752.00 11530 ---- 837.75B 607.50A 819.00B 794.00 +51.75 742.25 11540 ---- 828.00B 598.00A 809.00B 784.00 +51.25 732.75 11550 ---- 818.00B 588.00A 588.00A 774.25 +51.25 723.00 11560 ---- 808.25B 578.50A 775.00B 764.25 +50.75 713.50 11570 ---- 798.25B 570.00A 779.50B 754.50 +50.75 703.75 11580 ---- 788.50B 560.00A 769.75B 744.50 +50.25 694.25 11590 ---- 778.75B 551.50A 734.50B 734.75 +50.00 684.75 11600 ---- 768.75B 541.50A 757.25B 724.75 +49.50 1 675.25 11610 ---- 759.00B 533.00A 727.00B 715.00 +49.25 665.75 11620 ---- 749.25B 524.00A 717.25B 705.25 +49.00 656.25 11630 ---- 739.50B 514.00A 707.50B 695.25 +48.50 646.75 11640 ---- 729.75B 505.00A 697.75B 685.50 +48.25 637.25 11650 ---- 720.00B 496.00A 496.00A 675.75 +48.00 627.75 11660 ---- 710.25B 487.00A 678.25B 666.00 +47.50 618.50 11670 ---- 700.25B 478.00A 668.50B 656.00 +47.00 609.00 11680 ---- 690.75B 469.00A 650.25B 646.25 +46.50 599.75 11690 ---- 681.00B 461.00A 662.50B 636.50 +46.25 590.25 11700 ---- 671.25B 451.50A 451.50A 626.75 +45.75 1 581.00 11710 ---- 661.50B 442.50A 629.75B 617.00 +45.25 571.75 11720 ---- 651.75B 434.50A 647.00B 607.50 +45.00 562.50 11730 ---- 642.25B 426.00A 637.50B 597.75 +44.50 553.25 11740 ---- 637.50B 417.50A 637.50B 588.00 +43.75 544.25 11750 ---- 632.00B 408.00A 632.00B 578.25 +43.25 535.00 11760 ---- 623.50B 399.50A 623.50B 568.75 +42.75 526.00 11770 ---- 613.50B 391.00A 613.50B 559.00 +42.25 516.75 11780 ---- 604.00B 383.00A 604.00B 549.50 +41.75 507.75 11790 ---- 594.50B 374.50A 594.50B 540.00 +41.25 498.75 11800 ---- 585.00B 366.50A 585.00B 530.25 +40.50 489.75 11810 ---- 575.50B 358.00A 575.50B 520.75 +39.75 481.00 11820 ---- 566.00B 350.50A 566.00B 511.25 +39.25 472.00 11830 ---- 556.50B 342.25A 556.50B 501.75 +38.50 463.25 11840 ---- 547.00B 334.00A 547.00B 492.50 +38.00 454.50 11850 ---- 539.50B 326.50A 539.50B 483.00 +37.25 445.75 11860 ---- 528.50B 318.25A 528.50B 473.50 +36.25 437.25 11870 ---- 519.00B 310.75A 519.00B 464.25 +35.75 428.50 11880 ---- 509.50B 303.25A 509.50B 455.00 +35.00 420.00 11890 ---- 500.50B 295.75A 500.50B 445.75 +34.25 411.50 11900 481.00 491.00B 288.25A 457.50B 436.50 +33.50 6 403.00 11910 ---- 482.00B 280.75A 482.00B 427.25 +32.50 394.75 11920 ---- 472.50B 273.25A 472.50B 418.00 +31.75 386.25 11930 ---- 463.00B 265.75A 463.00B 409.00 +31.00 378.00 11940 ---- 454.50B 259.00A 454.50B 400.00 +30.00 370.00 11950 ---- 445.50B 251.50A 445.50B 391.00 +29.25 361.75 2 1 11960 ---- 436.50B 244.75A 436.50B 382.00 +28.25 353.75 11970 ---- 427.50B 238.00A 238.00A 373.00 +27.25 345.75 11980 ---- 418.50B 231.25A 418.50B 364.25 +26.50 337.75 11990 ---- 409.50B 224.50A 224.50A 355.50 +25.50 330.00 12000 ---- 401.00B 217.75A 401.00B 346.75 +24.75 1 322.00 1 16 12010 ---- 392.00B 211.00A 211.00A 338.00 +23.50 314.50 12020 ---- 383.50B 205.00A 205.00A 329.50 +22.75 306.75 12030 ---- 374.50B 198.25A 198.25A 321.00 +21.75 299.25 12040 ---- 365.50B 192.25A 192.25A 312.50 +20.75 291.75 12050 ---- 357.00B 186.25A 186.25A 304.25 +20.00 284.25 1 12060 ---- 349.00B 180.25A 180.25A 295.75 +18.75 277.00 12070 ---- 340.50B 174.25A 174.25A 287.75 +18.00 269.75 2 12080 ---- 332.50B 168.25A 168.25A 279.50 +17.00 262.50 12090 ---- 324.00B 163.25A 163.25A 271.50 +16.00 255.50 12100 155.00 316.00B 155.00 281.50B 263.50 +15.00 56 248.50 123 16 12110 ---- 308.00B 151.50A 151.50A 255.50 +14.00 3 241.50 3 3 12120 ---- 300.00B 145.25A 145.25A 247.75 +13.00 234.75 3 12130 ---- 292.00B 140.00A 140.00A 240.00 +12.00 228.00 12140 ---- 285.00B 135.25A 135.25A 232.50 +11.00 221.50 2 2 12150 ---- 277.50B 130.00A 130.00A 225.00 +10.25 214.75 2 5 12160 158.00 268.50B 125.25A 126.75A 217.50 +9.00 10 208.50 12170 ---- 262.00B 120.25A 120.25A 210.25 +8.25 202.00 9 12180 125.00 253.00B 115.25 116.75A 203.00 +7.25 13 195.75 2 12190 122.75 246.00B 111.00A 211.75B 195.75 +6.25 15 189.50 1 12200 155.00 238.50B 106.50A 204.25B 188.75 +5.25 152 183.50 85 33 12210 ---- 231.50B 102.50A 231.50B 182.00 +4.50 177.50 10 26 12220 ---- 224.50B 98.00A 224.50B 175.25 +3.50 4 171.75 24 28 12230 128.00 217.50B 93.75A 217.50B 168.50 +2.50 30 166.00 10 12 12240 ---- 210.00B 89.75A 210.00B 162.00 +1.75 160.25 10 14 12250 150.00 204.25B 85.50A 102.00A 155.75 +1.00 9 154.75 32 108 12260 ---- 198.00B 81.25A 198.00B 149.50 +.25 149.25 36 46 12270 110.00 191.50B 77.50A 92.75A 143.25 -.50 10 143.75 1 12 12280 ---- 184.75B 74.00A 184.75B 137.25 -1.25 6 138.50 12290 140.00 178.25B 70.25A 95.50A 131.50 -2.00 14 133.50 10 15 12300 129.00 171.75B 67.00A 138.75B 125.75 -2.50 115 128.25 65 51 12310 ---- 166.00B 63.50A 166.00B 120.00 -3.50 1 123.50 7 7 12320 114.75 159.75B 60.50A 60.50A 114.50 -4.25 1 118.75 1 28 12330 113.00 154.00B 57.25A 78.00A 109.25 -4.75 22 114.00 1 1 12340 117.00 148.25B 54.25A 116.25B 104.25 -5.00 64 109.25 20 19 12350 122.75 142.75B 51.50A 110.75B 99.00 -5.75 54 104.75 26 26 12360 62.75 137.00B 48.75A 137.00B 94.25 -6.25 20 100.50 27 15 12370 ---- 131.75B 46.00A 131.50B 89.50 -6.75 96.25 7 7 12380 69.25 126.25B 43.50A 58.25A 85.00 -7.00 192 92.00 4 2 12390 117.25 120.75B 41.25A 55.00A 80.50 -7.50 53 88.00 15 12400 64.75 116.00B 38.75A 81.75A 76.25 -8.00 41 84.25 156 148 12410 64.25 111.25B 36.75A 81.25B 72.00 -8.25 21 80.25 26 41 12420 53.75 106.00B 34.50A 77.00B 68.25 -8.50 1 76.75 10 10 12430 43.50 100.50B 32.50A 43.50A 64.25 -8.75 31 73.00 1 34 12440 33.00 96.75B 30.50A 32.25A 60.75 -8.75 10 69.50 43 38 12450 48.50 92.50B 28.75A 65.75B 57.00 -9.25 149 66.25 13 11 12460 32.25 88.25B 27.00A 61.75B 53.75 -9.25 20 63.00 11 11 12470 30.25 84.00B 25.25A 58.00B 50.50 -9.50 10 60.00 12480 ---- 80.00B 23.50A 79.75B 47.50 -9.25 1 56.75 11 11 12490 39.50 76.00B 22.00A 51.25B 44.50 -9.50 57 54.00 21 21 12500 50.00 72.25B 20.75A 48.25B 41.50 -9.75 86 51.25 28 39 12510 32.25 68.50B 19.50A 25.50A 39.00 -9.50 5 48.50 4 4 12520 20.75 65.00B 18.25A 65.00B 36.25 -9.50 4 45.75 12530 31.00 61.50B 17.00A 17.00A 34.00 -9.25 10 43.25 11 12 12540 21.25 58.25B 16.00A 36.75B 31.75 -9.25 11 41.00 7 7 12550 19.00 55.25B 14.75A 14.75A 29.50 -9.25 10 38.75 8 8 12560 28.25 52.25B 14.00A 52.25B 27.50 -9.00 10 36.50 1 12570 15.50 49.25B 13.00A 29.75B 25.50 -8.75 11 34.25 35 35 12580 42.25 46.50B 12.00A 27.50B 23.75 -8.50 2 32.25 10 10 12590 12.50 43.75B 11.25A 25.50B 22.00 -8.50 3 30.50 10 10 12600 ---- 41.25B 10.50A 41.25B 20.25 -8.50 6 28.75 19 21 12610 20.00 38.75B 9.75A 17.25A 18.75 -8.25 6 27.00 30 30 12620 10.00 36.50B 9.25A 20.25B 17.50 -7.75 7 25.25 25 29 12630 21.00 34.50B 8.50A 34.50B 16.00 -7.75 1 23.75 11 11 12640 28.50 32.25B 8.00A 9.75A 14.75 -7.50 20 22.25 1 1 12650 12.75 30.25B 7.25A 9.00A 13.75 -7.00 33 20.75 5 4 12660 26.50 28.25B 6.75A 14.75B 12.75 -6.75 9 19.50 6 5 12670 25.25 26.50B 6.25A 6.25A 11.75 -6.50 1 18.25 11 11 12680 ---- 24.75B 5.75A 24.75B 10.75 -6.25 1 17.00 1 12690 ---- 23.00B 5.50A 23.00B 9.75 -6.25 16.00 12700 ---- 21.50B 4.90A 21.50B 9.00 -5.75 3 14.75 55 12710 ---- 20.00B 4.50A 20.00B 8.25 -5.50 13.75 12720 ---- 18.50B 4.15A 18.50B 7.50 -5.50 13.00 10 10 12730 ---- 17.25B 3.85A 17.25B 7.00 -5.00 30 12.00 10 11 12740 ---- 16.00B 3.55A 16.00B 6.50 -4.75 11.25 12750 5.00 15.00B 3.30A 7.50 5.75 -4.75 2 10.50 1 4 12760 10.00 14.00B 3.05A 14.00B 5.25 -4.50 1 9.75 3 12770 ---- 13.00B 2.80A 13.00B 4.90 -4.10 1 9.00 12780 ---- 12.00B 2.60A 12.00B 4.45 -4.05 8.50 3 12790 ---- 11.00B 2.40A 11.00B 4.05 -3.95 8.00 2 12800 6.00 10.25B 2.25A 4.65A 3.70 -3.55 10 7.25 7 10 12810 ---- 9.50B 2.10A 9.50B 3.40 -3.35 6.75 12820 ---- 8.75B 1.95A 8.75B 3.10 -3.15 6.25 12830 ---- 8.00B 1.80A 8.00B 2.85 -3.15 6.00 1 1 12840 ---- 7.50B 1.70A 7.50B 2.60 -2.90 5.50 2 12850 3.50 6.75B 1.60A 6.75B 2.35 -2.65 4 5.00 4 12860 4.10 6.00B 1.50A 6.00B 2.15 -2.60 74 4.75 17 12870 ---- 5.50B 1.40A 5.50B 1.95 -2.45 4.40 12880 ---- 5.00B 1.30A 1.30A 1.80 -2.30 4.10 1 1 12890 ---- 4.75B 1.25A 1.25A 1.65 -2.15 4 3.80 2 4 12900 ---- 4.30B 1.20A 1.20A 1.50 -2.05 1 3.55 3 54 12910 ---- 4.00B 1.15A 1.15A 1.40 -1.85 3.25 12920 ---- 3.65B 1.05A 1.05A 1.30 -1.75 2 3.05 12930 ---- 3.30B 1.00A 1.00A 1.20 -1.60 2.80 12940 ---- 3.05B .95A .95A 1.10 -1.50 2.60 12950 ---- 2.80B .90A .90A 1.00 -1.40 2.40 12960 ---- 2.55B .85A .85A .95 -1.30 2.25 12970 ---- 2.35B .80A .80A .90 -1.15 2.05 12980 ---- 2.15B .75A .75A .80 -1.10 1.90 48 48 12990 ---- 1.95B .75A .75A .75 -1.00 1.75 44 44 13000 1.45 1.80B .70A 1.80B .70 -.95 2 1.65 396 13010 ---- 1.65B .65A .65A .65 -.85 1.50 8 11 13020 ---- 1.55B .65A .65A .65 -.75 2 1.40 51 51 13030 ---- 1.45B .60A .60A .60 -.70 1.30 3 13040 ---- 1.35B .60A .60A .55 -.65 1.20 1 13050 ---- 1.25B .55A .55A .55 -.55 1.10 3 13060 ---- 1.15B .55A .55A .50 -.50 1.00 13070 ---- 1.05B .55A .55A .50 -.45 .95 13080 ---- 1.00B .50A .50A .45 -.40 .85 5 5 13090 ---- .95B .50A .50A .45 -.35 .80 13100 ---- .85B .50A .85B .45 -.30 1 .75 3 13110 ---- .80B .45A .80B .40 -.30 .70 13120 ---- .75B .45A .75B .40 -.25 .65 13130 ---- .70B .45A .70B .40 -.20 .60 13140 ---- .65B .40A .65B .35 -.20 .55 13150 ---- .65B .40A .65B .35 -.20 .55 13160 ---- .60B .40A .60B .35 -.15 3 .50 5 8 13170 ---- .55B .40A .55B .35 -.10 .45 13180 ---- .55B .40A .55B .35 -.10 .45 1 13190 ---- .50B ---- .50B .30 -.10 .40 13200 .70 .70 .35A .35A .30 -.10 4 .40 2 13210 ---- .45B .35A .45B .30 -.10 .40 13220 ---- .40B ---- .40B .30 -.05 .35 13230 ---- .40B ---- .40B .30 -.05 .35 13240 ---- .40B ---- .40B .30 -.05 .35 13250 ---- .35B ---- .35B .25 -.05 .30 3 13260 ---- .35B ---- .35B .25 -.05 .30 13270 ---- .35B ---- .35B .25 -.05 .30 13280 ---- .30B ---- .30B .25 UNCH .25 13290 ---- .30B ---- .30B .25 UNCH .25 13300 ---- .30B ---- .30B .25 UNCH .25 7 13310 ---- .30B ---- .30B .25 +.05 .20 13320 ---- .25B ---- .25B .25 +.05 .20 13330 ---- .25B ---- .25B .20 UNCH .20 13340 ---- .25B ---- .25B .20 UNCH .20 13350 ---- .25B ---- .25B .20 UNCH .20 13360 ---- .25B ---- .25B .20 +.05 .15 13370 ---- .20B ---- .20B .20 +.05 .15 13380 ---- .20B ---- .20B .20 +.05 .15 13390 ---- .20B ---- .20B .20 +.05 .15 13400 ---- .20B ---- .20B .20 +.05 .15 13410 ---- .20B ---- .20B .20 +.10 .10 1 13420 ---- .20B ---- .20B .20 +.10 .10 13430 ---- .20B ---- .20B .20 +.10 .10 13440 ---- .20B ---- .20B .20 +.10 .10 13450 .35 .35 .30A .30A .15 +.05 8 .10 13460 ---- .15B ---- .15B .15 +.05 .10 13470 ---- .15B ---- .15B .15 +.05 .10 13480 ---- .15B ---- .15B .15 +.05 .10 13490 ---- .15B ---- .15B .15 +.10 .05 13500 ---- .15B ---- .15B .15 +.10 .05 1 13510 ---- .15B ---- .15B .15 +.10 .05 13520 ---- .15B ---- .15B .15 +.10 .05 13530 ---- .15B ---- .15B .15 +.10 .05 13540 ---- .15B ---- .15B .15 +.10 .05 13550 ---- .10B ---- .10B .15 +.10 .05 13560 ---- .10B ---- .10B .15 +.10 .05 13570 ---- .10B ---- .10B .15 +.10 .05 13580 ---- .10B ---- .10B .15 +.10 .05 13590 ---- .10B ---- .10B .15 +.10 .05 13600 ---- .10B ---- .10B .15 +.10 .05 4 13610 ---- .10B ---- .10B .15 +.10 .05 1 13620 ---- .10B ---- .10B .15 +.10 .05 13630 ---- .10B ---- .10B .15 +.10 .05 13640 ---- .10B ---- .10B .15 +.10 .05 27 13650 ---- .10B ---- .10B .10 +.10 CAB 13660 ---- ---- ---- ---- .10 +.10 CAB 13670 ---- ---- ---- ---- .10 +.10 CAB 1 13680 ---- ---- ---- ---- .10 +.10 CAB 13690 ---- ---- ---- ---- .10 +.10 CAB 13700 ---- ---- ---- ---- .10 +.10 CAB 4 13710 ---- ---- ---- ---- .10 +.10 CAB 13720 ---- ---- ---- ---- .10 +.10 CAB 13730 ---- ---- ---- ---- .10 +.10 CAB 13740 ---- ---- ---- ---- .10 +.10 CAB 13750 ---- ---- ---- ---- .10 +.10 CAB 13760 ---- ---- ---- ---- .10 +.10 CAB 13770 ---- ---- ---- ---- .10 +.10 CAB 13780 ---- ---- ---- ---- .10 +.10 CAB 13790 ---- ---- ---- ---- .10 +.10 CAB 13800 ---- ---- ---- ---- .10 +.10 CAB 5 13810 ---- ---- ---- ---- .10 +.10 CAB 13820 ---- ---- ---- ---- .10 +.10 CAB 13830 ---- ---- ---- ---- .10 +.10 CAB 1 13840 ---- ---- ---- ---- .10 +.10 CAB 13850 ---- ---- ---- ---- .10 +.10 CAB 13860 ---- ---- ---- ---- .10 +.10 CAB 13870 ---- ---- ---- ---- .10 +.10 CAB 13880 ---- ---- ---- ---- .10 +.10 CAB 13890 ---- ---- ---- ---- .10 +.10 CAB 13900 ---- ---- ---- ---- .10 +.10 CAB 13910 ---- ---- ---- ---- .10 +.10 CAB 13920 ---- ---- ---- ---- .10 +.10 CAB 13930 ---- ---- ---- ---- .10 +.10 CAB 13940 ---- ---- ---- ---- .10 +.10 CAB 13950 ---- ---- ---- ---- .10 +.10 CAB 13960 ---- ---- ---- ---- .10 +.10 CAB 13970 ---- ---- ---- ---- .10 +.10 CAB 13980 ---- ---- ---- ---- .10 +.10 CAB 13990 ---- ---- ---- ---- .10 +.10 CAB 14000 ---- ---- ---- ---- .10 +.10 CAB 1 14010 ---- ---- ---- ---- .10 +.10 CAB 14020 ---- ---- ---- ---- .10 +.10 CAB 2 14030 ---- ---- ---- ---- .10 +.10 CAB 14040 ---- ---- ---- ---- .10 +.10 CAB 14050 ---- ---- ---- ---- .10 +.10 CAB 14060 ---- ---- ---- ---- .10 +.10 CAB 14070 ---- ---- ---- ---- .10 +.10 CAB 14080 ---- ---- ---- ---- .10 +.10 CAB 14090 ---- ---- ---- ---- .10 +.10 CAB 14100 ---- ---- ---- ---- .10 +.10 CAB 1 1 14110 ---- ---- ---- ---- .10 +.10 CAB 14120 ---- ---- ---- ---- .10 +.10 CAB 14130 ---- ---- ---- ---- .10 +.10 CAB 14140 ---- ---- ---- ---- .10 +.10 CAB 1 14150 ---- ---- ---- ---- .10 +.10 CAB 1 14160 ---- ---- ---- ---- .10 +.10 CAB 14170 ---- ---- ---- ---- .10 +.10 CAB 14180 ---- ---- ---- ---- .05 +.05 CAB 14190 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 1 14210 ---- ---- ---- ---- .05 +.05 CAB 14220 ---- ---- ---- ---- .05 +.05 CAB 14230 ---- ---- ---- ---- .05 +.05 CAB 14240 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 14260 ---- ---- ---- ---- .05 +.05 CAB 14270 ---- ---- ---- ---- .05 +.05 CAB 14280 ---- ---- ---- ---- .05 +.05 CAB 14290 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14310 ---- ---- ---- ---- .05 +.05 CAB 14320 ---- ---- ---- ---- .05 +.05 CAB 14330 ---- ---- ---- ---- .05 +.05 CAB 14340 ---- ---- ---- ---- .05 +.05 CAB 14350 ---- ---- ---- ---- .05 +.05 CAB 1 14360 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14450 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14550 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- .05 +.05 CAB 14650 ---- ---- ---- ---- .05 +.05 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14750 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 14850 ---- ---- ---- ---- .05 +.05 CAB 14900 ---- ---- ---- ---- .05 +.05 CAB 14950 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15050 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15400 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- .05 +.05 CAB 16300 ---- ---- ---- ---- .05 +.05 CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 .10 .10 .10 .10 CAB UNCH 10 CAB 2500 ---- 9843.50B 9647.50A 9647.50A 9819.50 +59.00 9760.50 3000 ---- 9343.50B 9145.25A 9340.00B 9319.75 +59.25 9260.50 3500 ---- 8843.75B 8645.50A 8645.50A 8819.75 +59.00 8760.75 4000 ---- 8347.50B 8140.50A 8339.50B 8320.00 +59.25 8260.75 4500 ---- 7847.50B 7640.50A 7640.50A 7820.00 +59.00 7761.00 5000 ---- 7354.75B 7145.75A 7145.75A 7320.25 +59.00 7261.25 5500 ---- 6844.25B 6646.00A 6835.00B 6820.25 +59.00 6761.25 6000 ---- 6344.25B 6146.00A 6146.00A 6320.50 +59.00 6261.50 6500 ---- 5844.50B 5648.25A 5648.25A 5820.50 +59.00 5761.50 7000 ---- 5344.50B 5146.25A 5146.25A 5320.75 +59.00 5261.75 7200 ---- 5148.50B 4946.25A 4946.25A 5120.75 +59.00 5061.75 7300 ---- 5055.25B 4845.50A 4845.50A 5020.75 +59.00 4961.75 7400 ---- 4955.25B 4745.50A 4745.50A 4920.75 +59.00 4861.75 7500 ---- 4855.50B 4646.25A 4646.25A 4820.75 +59.00 4761.75 7600 ---- 4755.50B 4546.25A 4546.25A 4720.75 +58.75 4662.00 7700 ---- 4644.75B 4446.50A 4446.50A 4620.75 +58.75 4562.00 7800 ---- 4548.50B 4341.25A 4540.50B 4521.00 +59.00 4462.00 7900 ---- 4448.50B 4241.25A 4443.25B 4421.00 +59.00 4362.00 8000 ---- 4345.00B 4148.50A 4336.00B 4321.00 +59.00 4262.00 8100 ---- 4245.00B 4046.25A 4236.00B 4221.00 +59.00 4162.00 8200 ---- 4144.25B 3946.25A 4136.00B 4121.00 +59.00 4062.00 8300 ---- 4045.00B 3846.25A 3846.25A 4021.00 +59.00 3962.00 8400 ---- 3945.00B 3741.25A 3741.25A 3921.00 +59.00 3862.00 8500 ---- 3845.00B 3641.25A 3641.25A 3821.00 +58.75 3762.25 8600 ---- 3745.00B 3546.50A 3546.50A 3721.00 +58.75 3662.25 8700 ---- 3645.00B 3446.50A 3446.50A 3621.00 +58.75 3562.25 8800 ---- 3545.00B 3346.75A 3346.75A 3521.25 +59.00 3462.25 8900 ---- 3445.25B 3246.50A 3246.50A 3421.25 +59.00 3362.25 9000 ---- 3344.75B 3146.75A 3146.75A 3321.25 +59.00 3262.25 9100 ---- 3244.75B 3046.00A 3236.50B 3221.25 +59.00 3162.25 9200 ---- 3144.75B 2946.75A 3136.25B 3121.25 +59.00 3062.25 9300 ---- 3045.00B 2846.50A 2846.50A 3021.25 +58.75 2962.50 9400 ---- 2945.00B 2746.75A 2746.75A 2921.25 +58.75 2862.50 9500 ---- 2845.00B 2646.75A 2646.75A 2821.25 +58.75 2762.50 9600 ---- 2749.25B 2550.00A 2550.00A 2721.25 +58.75 2662.50 9650 ---- 2699.00B 2496.25A 2496.25A 2671.25 +58.75 2612.50 9700 ---- 2645.25B 2447.00A 2636.50B 2621.25 +58.75 2562.50 9750 ---- 2599.25B 2396.75A 2592.25B 2571.25 +58.75 2512.50 9800 ---- 2545.25B 2346.25A 2346.25A 2521.25 +58.75 2462.50 9850 ---- 2499.25B 2296.50A 2296.50A 2471.25 +58.50 2412.75 9900 ---- 2452.75B 2246.25A 2246.25A 2421.50 +58.75 2362.75 9950 ---- 2399.25B 2196.50A 2196.50A 2371.50 +58.75 2312.75 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1592 1225 1940 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .20 +.05 .15 10050 ---- ---- ---- ---- .20 +.05 .15 10100 ---- ---- ---- ---- .20 UNCH .20 10150 ---- ---- ---- ---- .20 UNCH .20 10200 ---- ---- ---- ---- .20 UNCH .20 10250 ---- ---- ---- ---- .20 -.05 .25 10300 ---- ---- ---- ---- .25 -.05 .30 10350 ---- ---- ---- ---- .25 -.05 .30 10400 ---- ---- ---- ---- .25 -.10 .35 10450 ---- ---- ---- ---- .25 -.15 .40 8 10500 ---- ---- ---- ---- .25 -.20 .45 5 10550 ---- ---- .45A .45A .25 -.25 .50 10600 .25 .35B .25 .35B .25 -.35 1 .60 6 10650 ---- ---- .50A .50A .25 -.40 .65 10700 ---- ---- .55A .55A .30 -.45 .75 10750 ---- ---- .55A .55A .30 -.55 .85 10800 ---- ---- .60A .60A .30 -.70 1.00 1 10820 ---- ---- .60A .60A .30 -.75 1.05 10830 ---- ---- .60A .60A .30 -.75 1.05 10840 ---- ---- .65A .65A .30 -.80 1.10 10850 ---- ---- .65A .65A .30 -.80 1.10 10860 ---- ---- .65A .65A .30 -.85 1.15 10870 ---- ---- .65A .65A .30 -.90 1.20 10880 ---- ---- .65A .65A .35 -.85 1.20 10890 ---- ---- .65A .65A .35 -.90 1.25 2 10900 ---- ---- .70A .70A .35 -.95 1.30 10910 ---- ---- .70A .70A .35 -.95 1.30 10920 ---- ---- .70A .70A .35 -1.00 1.35 10930 ---- ---- .70A .70A .35 -1.05 1.40 10940 ---- ---- .70A .70A .35 -1.05 1.40 10950 ---- ---- .75A .75A .35 -1.10 1.45 1 10960 ---- ---- .75A .75A .35 -1.15 1.50 10970 ---- ---- .75A .75A .35 -1.20 1.55 10980 ---- ---- .75A .75A .35 -1.25 1.60 10990 ---- ---- .80A .80A .40 -1.25 1.65 11000 ---- ---- .80A .80A .40 -1.30 1.70 1 12 11010 ---- ---- .80A .80A .40 -1.35 1.75 11020 ---- ---- .80A .80A .40 -1.40 1.80 11030 ---- ---- .85A .85A .40 -1.45 1.85 117 11040 ---- ---- .85A .85A .40 -1.50 1.90 11050 ---- ---- .85A .85A .45 -1.50 1.95 17 11060 ---- ---- .85A .85A .45 -1.55 2.00 11070 ---- ---- .90A .90A .45 -1.60 2.05 11080 ---- ---- .90A .90A .45 -1.65 2.10 11090 ---- ---- .90A .90A .45 -1.70 2.15 5 5 11100 ---- ---- .90A .90A .50 -1.75 2.25 2 11110 ---- ---- .95A .95A .50 -1.80 2.30 11120 1.30 1.30 .95A .95A .50 -1.90 1 2.40 1 11130 ---- ---- .95A .95A .55 -1.90 2.45 11140 ---- ---- 1.00A 1.00A .55 -1.95 2.50 10 10 11150 ---- ---- 1.00A 1.00A .55 -2.05 2.60 11160 ---- ---- 1.00A 1.00A .60 -2.10 2.70 11170 ---- ---- 1.05A 1.05A .60 -2.15 2.75 11180 ---- ---- 1.05A 1.05A .65 -2.20 2.85 11190 ---- ---- 1.05A 1.05A .65 -2.30 2.95 11200 ---- ---- 1.10A 1.10A .65 -2.35 3.00 1 11210 ---- ---- 1.10A 1.10A .70 -2.40 3.10 11220 ---- 3.25B 1.10A 1.10A .70 -2.50 3.20 11230 ---- 3.40B 1.15A 1.15A .75 -2.55 3.30 11240 ---- 3.60B 1.15A 1.15A .80 -2.65 3.45 11250 ---- 3.75B 1.20A 1.20A .80 -2.75 3.55 8 7 11260 ---- 3.95B 1.20A 1.20A .85 -2.80 3.65 11270 ---- 4.10B 1.25A 1.25A .85 -2.90 3.75 11280 ---- 4.30B 1.25A 1.25A .90 -3.00 3.90 11290 ---- 4.50B 1.30A 1.30A .95 -3.05 4.00 8 8 11300 1.10 4.70B 1.10 1.10 .95 -3.20 1 4.15 11310 ---- 4.95B 1.35A 1.35A 1.00 -3.30 4.30 11320 ---- 5.25B 1.35A 1.35A 1.05 -3.40 4.45 11330 ---- 5.50B 1.40A 1.40A 1.10 -3.50 4.60 11340 ---- 5.75B 1.45A 1.45A 1.10 -3.65 4.75 11350 ---- 6.00B 1.50A 1.50A 1.15 -3.75 4.90 2 11360 ---- 6.25B 1.50A 1.50A 1.20 -3.80 5.00 11370 ---- 6.50B 1.55A 1.55A 1.25 -4.00 5.25 11380 ---- 6.75B 1.60A 1.60A 1.30 -4.20 5.50 11390 ---- 7.00B 1.65A 1.65A 1.35 -4.15 5.50 11400 2.00 7.50B 1.70A 6.00B 1.40 -4.35 8 5.75 39 24 11410 ---- 7.75B 1.75A 1.75A 1.45 -4.55 6.00 2 11420 ---- 8.00B 1.80A 1.80A 1.50 -4.75 6.25 11430 ---- 8.50B 1.85A 1.85A 1.55 -4.95 6.50 18 15 11440 ---- 8.75B 1.90A 1.90A 1.65 -5.10 6.75 2 11450 ---- 9.50B 1.95A 1.95A 1.70 -5.30 7.00 11460 ---- 9.75B 2.00A 2.00A 1.75 -5.50 7.25 11470 ---- 10.00B 2.10A 2.10A 1.85 -5.65 7.50 10 10 11480 ---- 10.75B 2.15A 2.15A 1.90 -5.85 7.75 11490 ---- 11.00B 2.25A 2.25A 2.00 -6.00 8.00 11500 3.10 11.75B 1.90 1.90 2.10 -6.15 102 8.25 103 162 11510 ---- 12.00B 2.35A 2.35A 2.20 -6.55 8.75 2 1 11520 ---- 12.75B 2.50A 2.50A 2.25 -6.75 9.00 11530 3.65 13.25B 2.55A 10.75B 2.35 -6.90 4 9.25 11540 ---- 14.00B 2.60A 2.60A 2.50 -7.25 9.75 2 11550 ---- 14.50B 2.70A 2.70A 2.60 -7.40 10.00 11560 ---- 15.25B 2.80A 2.80A 2.70 -7.80 10.50 11570 ---- 16.00B 2.90A 2.90A 2.85 -7.90 4 10.75 11580 ---- 16.75B 3.00A 3.00A 2.95 -8.30 11.25 15 11590 ---- 17.50B 3.10A 3.10A 3.10 -8.65 11.75 11600 ---- 18.25B 3.25A 3.25A 3.25 -9.00 12.25 10 31 11610 ---- 19.00B 3.40A 3.40A 3.40 -9.10 12.50 11620 ---- 19.75B 3.50A 3.50A 3.55 -9.45 13.00 11630 ---- 20.75B 3.70A 3.70A 3.75 -10.00 13.75 11640 ---- 21.75B 3.85A 3.85A 3.90 -10.35 14.25 11650 ---- 22.75B 4.00A 4.00A 4.10 -10.65 14.75 4 4 11660 7.50 23.50B 4.20A 9.00B 4.30 -10.95 10 15.25 11670 ---- 24.75B 4.40A 4.40A 4.50 -11.50 16.00 4 4 11680 15.25 25.75B 4.60A 4.60A 4.75 -11.75 1 16.50 9 9 11690 ---- 27.00B 4.85A 4.85A 5.00 -12.25 17.25 3 3 11700 24.00 28.00B 5.00A 5.00A 5.25 -12.75 13 18.00 10 8 11710 ---- 29.25B 5.25A 5.25A 5.50 -13.25 18.75 12 37 11720 ---- 30.50B 5.50A 5.50A 5.75 -13.75 19.50 8 5 11730 ---- 32.00B 5.75A 5.75A 6.00 -14.25 20.25 11740 ---- 33.25B 6.25A 6.25A 6.50 -14.50 21.00 2 2 11750 ---- 34.75B 6.50A 6.50A 6.75 -15.25 4 22.00 1 1 11760 ---- 36.25B 6.75A 6.75A 7.00 -15.75 5 22.75 3 3 11770 ---- 37.75B 7.25A 7.25A 7.50 -16.25 23.75 28 26 11780 37.50 39.50B 7.50A 7.50A 7.75 -17.00 9 24.75 2 1 11790 ---- 41.25B 8.00A 8.00A 8.25 -17.50 25.75 23 23 11800 22.75 43.00B 8.25A 43.00B 8.75 -18.00 3 26.75 5 5 11810 ---- 44.75B 8.75A 8.75A 9.25 -18.50 27.75 11820 ---- 46.75B 9.25A 9.25A 9.75 -19.25 29.00 11830 33.50 48.25B 9.75A 9.75A 10.25 -20.00 15 30.25 63 63 11840 ---- 50.25B 10.00A 10.00A 10.75 -20.75 31.50 14 14 11850 33.75 52.50B 10.75A 10.75A 11.25 -21.50 19 32.75 27 27 11860 33.50 54.50B 11.25A 11.25A 12.00 -22.00 6 34.00 12 12 11870 28.75 57.00B 11.75A 11.75A 12.50 -23.00 25 35.50 10 10 11880 ---- 59.25B 12.25A 12.25A 13.25 -23.50 36.75 2 2 11890 ---- 61.50B 13.00A 13.00A 14.00 -24.25 5 38.25 2 16 11900 41.00 64.25B 13.75A 13.75A 14.75 -25.25 44 40.00 18 15 11910 31.50 66.75B 14.50A 56.75B 15.50 -26.00 10 41.50 13 13 11920 ---- 69.50B 15.25A 15.25A 16.50 -26.75 43.25 1 32 11930 43.75 72.25B 15.75A 43.00B 17.25 -27.75 11 45.00 11940 27.25 75.00B 16.75A 16.75A 18.25 -28.50 1 46.75 10 10 11950 43.50 78.00B 17.50A 37.00B 19.25 -29.25 18 48.50 2 26 11960 64.25 81.00B 18.50A 69.50B 20.25 -30.25 14 50.50 8 6 11970 59.75 84.00B 19.50A 40.50B 21.50 -31.00 45 52.50 1 1 11980 36.75 87.25B 20.00 20.00 22.50 -32.00 14 54.50 13 7 11990 62.50 90.50B 21.75A 21.75A 23.75 -33.00 13 56.75 7 6 12000 55.00 94.00B 22.75A 22.75A 25.00 -34.00 313 59.00 44 418 12010 58.25 97.25B 24.00A 41.75B 26.50 -34.75 33 61.25 10 10 12020 36.25 101.00B 25.25A 44.00B 27.75 -35.75 26 63.50 8 11 12030 41.00 104.25B 26.50A 91.00B 29.25 -36.75 10 66.00 15 31 12040 65.25 108.25B 28.00A 28.00A 30.75 -37.75 10 68.50 19 15 12050 76.75 112.25B 29.00A 72.00B 32.50 -38.50 38 71.00 7 58 12060 44.50 116.25B 31.00A 31.00A 34.25 -39.50 21 73.75 3 12070 53.00 120.50B 32.50A 64.00B 36.00 -40.50 11 76.50 15 15 12080 76.50 124.50B 34.25A 58.25B 37.75 -41.75 52 79.50 12090 57.00 128.75B 36.00A 113.50B 39.75 -42.50 20 82.25 35 35 12100 72.50 133.50B 37.50A 63.75B 41.75 -43.50 63 85.25 10 9 12110 99.00 137.75B 39.75A 42.25B 43.75 -44.75 32 88.50 12120 104.00 142.25B 41.50A 41.50A 46.00 -45.50 19 91.50 11 11 12130 67.00 147.00B 43.50A 43.50A 48.25 -46.50 42 94.75 12140 70.50 152.00B 45.75A 75.25B 50.75 -47.50 39 98.25 1 2 12150 80.00 157.00B 47.75A 51.00B 53.25 -48.50 75 101.75 12 11 12160 58.25 162.00B 50.50A 50.50A 55.75 -49.50 7 105.25 1 1 12170 114.00 167.25B 51.75 51.75 58.50 -50.25 16 108.75 4 12180 63.50 172.50B 55.25A 55.25A 61.25 -51.25 5 112.50 15 12190 93.50 178.00B 58.00A 159.75B 64.25 -52.25 31 116.50 12200 167.00 183.50B 60.50A 60.50A 67.25 -53.00 54 120.25 12 9 12210 88.75 189.25B 63.50A 112.25B 70.25 -54.00 11 124.25 12220 ---- 195.00B 66.50A 66.50A 73.50 -55.00 1 128.50 1 12230 96.75 200.75B 69.50A 69.50A 76.75 -56.00 2 132.75 1 12240 150.50 206.75B 73.25A 73.25A 80.25 -56.75 8 137.00 1 1 12250 98.25 213.00B 76.50A 76.50A 84.00 -57.50 2 141.50 39 40 12260 ---- 219.00B 80.00A 80.00A 87.75 -58.25 146.00 113 12270 92.25 225.50B 83.75A 204.75B 91.50 -59.00 22 150.50 1 10 12280 103.00 231.50B 87.50A 211.00B 95.50 -59.75 4 155.25 2 1 12290 143.75 238.50B 91.50A 238.50B 99.75 -60.50 10 160.25 1 12300 165.50 244.00B 95.00A 95.00A 104.00 -61.00 29 165.00 54 45 12310 ---- 250.75B 99.25A 99.25A 108.25 -62.00 2 170.25 2 12320 140.75 257.50B 103.25A 103.25A 112.75 -62.50 15 175.25 30 12330 145.75 265.00B 107.50A 108.00A 117.50 -63.25 11 180.75 15 12340 121.25 271.75B 111.75A 113.25A 122.50 -63.50 23 186.00 12350 ---- 279.25B 116.00A 116.00A 127.25 -64.25 191.50 12360 127.75 286.75B 120.50A 265.50B 132.50 -64.75 27 197.25 21 12370 ---- 293.50B 125.00A 125.00A 137.75 -65.25 203.00 1 12380 141.50 301.00B 129.50A 129.50A 143.25 -65.50 10 208.75 12390 ---- 309.25B 134.50A 134.50A 148.75 -66.00 214.75 12400 ---- 316.75B 139.25A 139.25A 154.50 -66.25 220.75 1 12410 ---- 324.50B 144.50A 144.50A 160.25 -66.75 227.00 12420 ---- 332.50B 150.75A 150.75A 166.50 -66.75 233.25 24 12430 ---- 340.50B 156.00A 156.00A 172.50 -67.25 239.75 2 12440 ---- 349.00B 161.50A 161.50A 178.75 -67.50 246.25 12450 ---- 357.00B 167.00A 167.00A 185.25 -67.75 253.00 1 12460 ---- 365.00B 173.00A 173.00A 192.00 -67.75 259.75 3 12470 ---- 373.50B 179.00A 179.00A 198.75 -67.75 266.50 12480 ---- 382.00B 185.00A 185.00A 205.50 -68.00 273.50 12490 ---- 390.50B 190.50A 190.50A 212.75 -68.00 280.75 1 12500 ---- 399.00B 197.00A 197.00A 219.75 -68.00 2 287.75 26 12510 ---- 407.50B 203.50A 203.50A 227.00 -68.25 295.25 13 12520 ---- 416.50B 210.00A 210.00A 234.50 -68.00 302.50 13 12530 339.25 425.00B 216.50A 404.00B 242.25 -67.75 2 310.00 12540 363.25 434.00B 223.00A 233.50A 249.75 -68.00 6 317.75 12550 ---- 443.00B 230.00A 230.00A 257.75 -67.50 325.25 12560 324.50 452.00B 237.00A 248.50A 265.50 -67.75 1 333.25 12570 ---- 461.00B 244.50A 244.50A 273.75 -67.25 341.00 1 12580 ---- 470.00B 250.00A 250.00A 281.75 -67.25 349.00 12590 389.50 479.50B 257.50A 458.50B 290.25 -66.75 1 357.00 27 12600 ---- 488.50B 266.50A 266.50A 298.50 -66.75 365.25 13 12610 ---- 497.00B 272.50A 272.50A 307.00 -66.50 373.50 13 12620 ---- 507.00B 280.00A 280.00A 315.50 -66.50 382.00 12630 ---- 515.50B 287.50A 287.50A 324.25 -66.00 390.25 12640 ---- 525.50B 297.00A 297.00A 333.00 -65.75 398.75 14 12650 ---- 535.00B 305.00A 305.00A 342.00 -65.50 407.50 12660 ---- 544.00B 313.00A 313.00A 350.75 -65.25 416.00 12670 ---- 553.00B 321.00A 321.00A 359.75 -65.00 424.75 1 12680 ---- 562.50B 329.50A 329.50A 369.00 -64.50 433.50 12690 ---- 572.00B 336.50A 336.50A 378.00 -64.50 442.50 5 6 12700 465.25 570.50B 346.00A 346.00A 387.25 -64.25 2 451.50 1 3 12710 ---- 580.75B 354.00A 354.00A 396.50 -64.00 460.50 12720 ---- 589.75B 363.50A 363.50A 405.75 -63.75 469.50 12730 ---- 600.00B 372.00A 372.00A 415.25 -63.50 478.75 12740 ---- 609.75B 381.00A 381.00A 424.50 -63.25 487.75 12750 ---- 619.50B 389.50A 389.50A 434.00 -63.00 497.00 12760 ---- 629.00B 398.50A 398.50A 443.50 -62.75 506.25 12770 ---- 638.75B 407.50A 407.50A 453.00 -62.75 515.75 3 3 12780 ---- 648.50B 416.50A 416.50A 462.50 -62.50 525.00 12790 ---- 658.25B 424.50A 424.50A 472.25 -62.25 534.50 12800 ---- 666.25B 435.00A 435.00A 481.75 -62.25 1 544.00 12810 ---- 678.25B 444.00A 444.00A 491.50 -62.00 553.50 12820 ---- 688.00B 453.50A 453.50A 501.25 -61.75 563.00 12830 ---- 697.75B 461.50A 461.50A 511.00 -61.50 572.50 12840 ---- 707.75B 472.00A 472.00A 520.75 -61.25 582.00 12850 ---- 711.00B 481.50A 481.50A 530.50 -61.25 591.75 12860 ---- 727.50B 491.50A 491.50A 540.25 -61.00 601.25 12870 ---- 737.50B 510.75A 510.75A 550.00 -61.00 611.00 12880 ---- 747.25B 520.25A 520.25A 560.00 -60.75 620.75 12890 ---- 757.25B 530.00A 530.00A 569.75 -60.50 630.25 12900 ---- 767.25B 539.50A 539.50A 579.75 -60.25 640.00 20 12910 ---- 777.00B 549.25A 549.25A 589.50 -60.25 649.75 12920 ---- 786.00B 558.75A 558.75A 599.50 -60.00 659.50 12930 ---- 796.00B 568.50A 568.50A 609.25 -60.00 669.25 12940 ---- 805.75B 578.25A 578.25A 619.25 -60.00 679.25 5 12950 ---- 817.00B 588.00A 588.00A 629.00 -60.00 689.00 12960 ---- 826.75B 597.75A 597.75A 639.00 -59.75 698.75 1 12970 ---- 836.75B 607.50A 607.50A 649.00 -59.50 708.50 12980 ---- 846.75B 617.50A 617.50A 659.00 -59.50 718.50 12990 ---- 856.75B 627.25A 627.25A 668.75 -59.50 728.25 13000 ---- 866.75B 637.00A 637.00A 678.75 -59.50 738.25 22 13010 ---- 876.75B 647.00A 647.00A 688.75 -59.25 748.00 13020 ---- 886.00B 656.75A 656.75A 698.75 -59.25 758.00 13030 ---- 888.00B 666.75A 666.75A 708.75 -59.00 767.75 13040 ---- 888.00B 676.50A 676.50A 718.75 -59.00 777.75 13050 ---- 906.50B 688.00A 688.00A 728.50 -59.00 787.50 13060 ---- 903.50B 696.25A 696.25A 738.50 -59.00 797.50 13070 ---- 913.75B 706.25A 706.25A 748.50 -59.00 807.50 13080 ---- 923.75B 716.25A 716.25A 758.50 -59.00 817.50 13090 ---- 933.50B 726.00A 726.00A 768.50 -58.75 827.25 13100 ---- 956.75B 736.00A 736.00A 778.50 -58.75 837.25 13110 ---- 953.50B 746.00A 746.00A 788.50 -58.75 847.25 13120 ---- 963.50B 756.00A 756.00A 798.50 -58.75 857.25 13130 ---- 973.50B 765.75A 765.75A 808.50 -58.50 867.00 13140 ---- 983.50B 775.75A 775.75A 818.50 -58.50 877.00 13150 ---- 1003.50B 785.75A 785.75A 828.50 -58.50 887.00 13160 ---- 1003.50B 795.75A 795.75A 838.50 -58.50 897.00 10 13170 ---- 1013.50B 805.75A 805.75A 848.50 -58.50 907.00 1 13180 ---- 1023.50B 815.75A 815.75A 858.25 -58.75 917.00 13190 ---- 1058.75B 825.75A 825.75A 868.25 -58.75 927.00 13200 ---- 1053.50B 835.50A 835.50A 878.25 -58.50 936.75 2 13210 ---- 1053.25B 845.50A 845.50A 888.25 -58.50 946.75 13220 ---- 1063.25B 855.50A 855.50A 898.25 -58.50 956.75 13230 ---- 1073.25B 865.50A 865.50A 908.25 -58.50 966.75 13240 ---- 1083.25B 867.75A 867.75A 918.25 -58.50 976.75 13250 ---- 1103.25B 885.50A 885.50A 928.25 -58.50 986.75 1 13260 ---- 1103.25B 895.50A 895.50A 938.25 -58.50 996.75 13270 ---- 1113.00B 905.50A 905.50A 948.25 -58.50 1006.75 13280 ---- 1123.00B 953.50A 953.50A 958.25 -58.50 1016.75 13290 ---- 1133.00B 963.50A 963.50A 968.25 -58.50 1026.75 13300 ---- 1153.25B 944.25A 944.25A 978.25 -58.50 1036.75 13310 ---- 1153.00B 983.50A 983.50A 988.25 -58.50 1046.75 13320 ---- 1163.00B 993.50A 993.50A 998.25 -58.50 1056.75 13330 ---- 1173.00B 1003.50A 1003.50A 1008.25 -58.50 1066.75 13340 ---- 1183.00B 1013.50A 1013.50A 1018.25 -58.25 1076.50 13350 ---- 1203.25B 1004.00A 1004.00A 1028.25 -58.25 1086.50 1 13360 ---- 1203.00B 1033.50A 1033.50A 1038.25 -58.25 1096.50 13370 ---- 1213.00B 1043.50A 1043.50A 1048.25 -58.25 1106.50 13380 ---- 1223.00B 1053.50A 1053.50A 1058.25 -58.25 1116.50 13390 ---- 1233.00B 1063.50A 1063.50A 1068.25 -58.25 1126.50 13400 ---- 1253.25B 1050.25A 1050.25A 1078.25 -58.25 1136.50 1 13410 ---- 1253.00B 1083.50A 1083.50A 1088.25 -58.25 1146.50 13420 ---- 1263.00B 1093.50A 1093.50A 1098.25 -58.25 1156.50 13430 ---- 1273.00B 1103.50A 1103.50A 1108.25 -58.25 1166.50 13440 ---- 1281.50B 1113.50A 1113.50A 1118.25 -58.25 1176.50 13450 ---- 1299.25B 1096.50A 1096.50A 1128.25 -58.25 1186.50 13460 ---- 1301.75B 1133.00A 1133.00A 1138.25 -58.25 1196.50 13470 ---- 1311.75B 1143.00A 1143.00A 1148.25 -58.25 1206.50 13480 ---- 1321.50B 1153.00A 1153.00A 1158.25 -58.25 1216.50 13490 ---- 1331.75B 1163.00A 1163.00A 1168.25 -58.25 1226.50 13500 ---- 1352.50B 1146.50A 1146.50A 1178.25 -58.25 1236.50 13510 ---- 1351.75B 1183.00A 1183.00A 1188.00 -58.50 1246.50 13520 ---- 1362.25B 1192.75A 1192.75A 1198.00 -58.50 1256.50 13530 ---- 1372.25B 1202.75A 1202.75A 1208.00 -58.50 1266.50 13540 ---- 1381.75B 1212.75A 1212.75A 1218.00 -58.50 1276.50 13550 ---- 1402.25B 1196.50A 1196.50A 1228.00 -58.50 1286.50 13560 ---- 1401.75B 1232.75A 1232.75A 1238.00 -58.50 1296.50 104 13570 ---- 1411.75B 1242.75A 1242.75A 1248.00 -58.50 1306.50 13580 ---- 1421.75B 1253.25A 1253.25A 1258.00 -58.50 1316.50 13590 ---- 1431.75B 1263.25A 1263.25A 1268.00 -58.50 1326.50 13600 ---- 1452.50B 1246.50A 1246.50A 1278.00 -58.50 1336.50 13610 ---- 1451.75B 1283.25A 1283.25A 1288.00 -58.50 1346.50 13620 ---- 1462.25B 1293.25A 1293.25A 1298.00 -58.50 1356.50 13630 ---- 1472.25B 1303.25A 1303.25A 1308.00 -58.50 1366.50 13640 ---- 1481.75B 1313.25A 1313.25A 1318.00 -58.25 1376.25 13650 ---- 1502.25B 1296.50A 1296.50A 1328.00 -58.25 1386.25 13660 ---- 1501.75B 1333.25A 1333.25A 1338.00 -58.25 1396.25 13670 ---- 1511.75B 1343.25A 1343.25A 1348.00 -58.25 1406.25 13680 ---- 1522.25B 1353.25A 1353.25A 1358.00 -58.25 1416.25 13690 ---- 1531.75B 1363.25A 1363.25A 1368.00 -58.25 1426.25 13700 ---- 1552.50B 1346.50A 1346.50A 1378.00 -58.25 1436.25 13710 ---- 1551.75B 1383.25A 1383.25A 1388.00 -58.25 1446.25 13720 ---- 1561.75B 1393.25A 1393.25A 1398.00 -58.25 1456.25 13730 ---- 1572.25B 1403.25A 1403.25A 1408.00 -58.25 1466.25 13740 ---- 1582.25B 1413.25A 1413.25A 1418.00 -58.25 1476.25 13750 ---- 1602.50B 1396.50A 1396.50A 1428.00 -58.25 1486.25 13760 ---- 1601.50B 1433.25A 1433.25A 1438.00 -58.25 1496.25 13770 ---- 1611.50B 1443.25A 1443.25A 1448.00 -58.25 1506.25 13780 ---- 1621.50B 1453.25A 1453.25A 1458.00 -58.25 1516.25 13790 ---- 1631.50B 1463.25A 1463.25A 1468.00 -58.25 1526.25 13800 ---- 1652.50B 1446.50A 1446.50A 1478.00 -58.25 1536.25 13810 ---- 1651.50B 1483.25A 1483.25A 1488.00 -58.25 1546.25 13820 ---- 1662.25B 1493.25A 1493.25A 1498.00 -58.25 1556.25 13830 ---- 1672.25B 1503.25A 1503.25A 1508.00 -58.25 1566.25 13840 ---- 1682.00B 1513.25A 1513.25A 1518.00 -58.25 1576.25 1 13850 ---- 1702.25B 1496.25A 1496.25A 1528.00 -58.25 1586.25 13860 ---- 1702.25B 1532.75A 1532.75A 1538.00 -58.25 1596.25 1 13870 ---- 1712.25B 1542.75A 1542.75A 1548.00 -58.25 1606.25 13880 ---- 1722.00B 1552.75A 1552.75A 1558.00 -58.25 1616.25 13890 ---- 1732.25B 1562.75A 1562.75A 1568.00 -58.25 1626.25 13900 ---- 1752.50B 1546.25A 1546.25A 1578.00 -58.25 1636.25 13910 ---- 1752.00B 1582.75A 1582.75A 1588.00 -58.25 1646.25 13920 ---- 1762.25B 1592.75A 1592.75A 1598.00 -58.25 1656.25 13930 ---- 1772.00B 1602.75A 1602.75A 1608.00 -58.25 1666.25 13940 ---- 1782.25B 1612.75A 1612.75A 1618.00 -58.25 1676.25 13950 ---- 1802.25B 1596.25A 1596.25A 1628.00 -58.25 1686.25 13960 ---- 1802.25B 1632.75A 1632.75A 1638.00 -58.25 1696.25 13970 ---- 1812.00B 1642.75A 1642.75A 1648.00 -58.25 1706.25 13980 ---- 1822.25B 1652.75A 1652.75A 1658.00 -58.25 1716.25 13990 ---- 1832.00B 1662.75A 1662.75A 1668.00 -58.25 1726.25 14000 ---- 1849.00B 1646.25A 1646.25A 1678.00 -58.25 1736.25 14010 ---- 1852.25B 1682.75A 1682.75A 1688.00 -58.25 1746.25 14020 ---- 1862.00B 1692.75A 1692.75A 1698.00 -58.25 1756.25 14030 ---- 1872.25B 1702.75A 1702.75A 1708.00 -58.25 1766.25 14040 ---- 1882.00B 1712.75A 1712.75A 1718.00 -58.25 1776.25 14050 ---- 1899.00B 1696.25A 1696.25A 1728.00 -58.25 1786.25 14060 ---- 1902.00B 1732.75A 1732.75A 1738.00 -58.25 1796.25 14070 ---- 1912.25B 1742.75A 1742.75A 1748.00 -58.25 1806.25 14080 ---- 1922.00B 1752.75A 1752.75A 1758.00 -58.25 1816.25 14090 ---- 1932.25B 1762.75A 1762.75A 1768.00 -58.25 1826.25 14100 ---- 1952.25B 1746.25A 1746.25A 1778.00 -58.25 1836.25 14110 ---- 1952.00B 1782.75A 1782.75A 1788.00 -58.25 1846.25 14120 ---- 1962.00B 1792.75A 1792.75A 1798.00 -58.25 1856.25 14130 ---- 1972.25B 1802.75A 1802.75A 1808.00 -58.25 1866.25 14140 ---- 1982.00B 1812.75A 1812.75A 1818.00 -58.25 1876.25 14150 ---- 2002.25B 1796.25A 1796.25A 1828.00 -58.25 1886.25 14160 ---- 2002.00B 1832.75A 1832.75A 1838.00 -58.25 1896.25 14170 ---- 2012.00B 1842.75A 1842.75A 1848.00 -58.25 1906.25 14180 ---- 2022.00B 1852.75A 1852.75A 1858.00 -58.25 1916.25 14190 ---- 2032.25B 1862.75A 1862.75A 1868.00 -58.25 1926.25 14200 ---- 2052.50B 1846.25A 1846.25A 1878.00 -58.25 1936.25 14210 ---- 2052.00B 1882.75A 1882.75A 1888.00 -58.25 1946.25 14220 ---- 2062.25B 1892.75A 1892.75A 1897.75 -58.50 1956.25 14230 ---- 2072.25B 1902.75A 1902.75A 1907.75 -58.50 1966.25 14240 ---- 2082.00B 1912.75A 1912.75A 1917.75 -58.50 1976.25 14250 ---- 2102.25B 1896.25A 1896.25A 1927.75 -58.50 1986.25 14260 ---- 2102.00B 1932.75A 1932.75A 1937.75 -58.50 1996.25 14270 ---- 2112.25B 1942.75A 1942.75A 1947.75 -58.50 2006.25 14280 ---- 2122.00B 1952.75A 1952.75A 1957.75 -58.50 2016.25 14290 ---- 2132.00B 1954.50A 1954.50A 1967.75 -58.50 2026.25 14300 ---- 2150.00B 1946.25A 1946.25A 1977.75 -58.50 2036.25 14310 ---- 2152.25B 1974.50A 1974.50A 1987.75 -58.50 2046.25 14320 ---- 2162.00B 1985.25A 1985.25A 1997.75 -58.50 2056.25 14330 ---- 2172.00B 1994.50A 1994.50A 2007.75 -58.50 2066.25 14340 ---- 2182.00B 2004.50A 2004.50A 2017.75 -58.50 2076.25 14350 2149.75 2200.00B 1996.25A 1996.25A 2027.75 -58.50 6 2086.25 14360 ---- 2202.00B 2025.25A 2025.25A 2037.75 -58.50 2096.25 14400 ---- 2252.50B 2046.25A 2046.25A 2077.75 -58.50 2136.25 14450 ---- 2300.00B 2096.25A 2096.25A 2127.75 -58.25 2186.00 14500 ---- 2352.00B 2146.25A 2146.25A 2177.75 -58.25 2236.00 14550 ---- 2399.75B 2196.25A 2196.25A 2227.75 -58.25 2286.00 14600 ---- 2452.00B 2246.25A 2246.25A 2277.75 -58.25 2336.00 14650 ---- 2499.75B 2296.25A 2296.25A 2327.75 -58.25 2386.00 14700 ---- 2552.00B 2346.25A 2346.25A 2377.75 -58.25 2436.00 14750 ---- 2607.25B 2396.25A 2396.25A 2427.75 -58.25 2486.00 14800 ---- 2657.25B 2446.25A 2446.25A 2477.75 -58.25 2536.00 14850 ---- 2707.25B 2503.50A 2503.50A 2527.75 -58.25 2586.00 14900 ---- 2757.25B 2553.50A 2553.50A 2577.75 -58.25 2636.00 14950 ---- 2807.25B 2603.50A 2603.50A 2627.75 -58.25 2686.00 15000 ---- 2852.00B 2653.50A 2653.50A 2677.75 -58.25 2736.00 15050 ---- 2907.25B 2699.50A 2699.50A 2727.75 -58.25 2786.00 15100 ---- 2952.00B 2745.25A 2745.25A 2777.75 -58.25 2836.00 15200 ---- 3052.00B 2853.25A 2853.25A 2877.75 -58.25 2936.00 15300 ---- 3149.75B 2953.25A 2953.25A 2977.50 -58.25 3035.75 15400 ---- 3257.00B 3053.25A 3053.25A 3077.50 -58.25 3135.75 15500 ---- 3349.75B 3153.25A 3153.25A 3177.50 -58.25 3235.75 15600 ---- 3451.75B 3253.25A 3253.25A 3277.50 -58.25 3335.75 15700 ---- 3552.00B 3354.00A 3354.00A 3377.50 -58.25 3435.75 15800 ---- 3651.75B 3453.25A 3453.25A 3477.50 -58.25 3535.75 15900 ---- 3751.75B 3553.25A 3553.25A 3577.50 -58.25 3635.75 16000 ---- 3851.75B 3653.25A 3653.25A 3677.50 -58.25 3735.75 16100 ---- 3951.75B 3742.50A 3742.50A 3777.50 -58.25 3835.75 16200 ---- 4049.50B 3853.25A 3853.25A 3877.50 -58.00 3935.50 16300 ---- 4151.75B 3953.25A 3953.25A 3977.50 -58.00 4035.50 16400 ---- 4249.50B 4053.00A 4053.00A 4077.25 -58.25 4135.50 16500 ---- 4351.75B 4153.00A 4153.00A 4177.25 -58.25 4235.50 17000 ---- 4851.50B 4653.00A 4653.00A 4677.25 -58.00 4735.25 17500 ---- 5351.25B 5153.00A 5153.00A 5177.00 -58.25 5235.25 2500 ---- .10B ---- .10B .10 +.10 CAB 3000 ---- ---- ---- ---- .15 +.15 CAB 3500 ---- ---- ---- ---- .15 +.15 CAB 4000 ---- ---- ---- ---- .15 +.15 CAB 4500 ---- ---- ---- ---- .15 +.15 CAB 5000 ---- ---- ---- ---- .15 +.15 CAB 5500 ---- ---- ---- ---- .15 +.15 CAB 6000 ---- ---- ---- ---- .15 +.15 CAB 6500 ---- ---- ---- ---- .15 +.15 CAB 7000 ---- ---- ---- ---- .15 +.15 CAB 7200 ---- ---- ---- ---- .15 +.15 CAB 7300 ---- ---- ---- ---- .15 +.15 CAB 7400 ---- ---- ---- ---- .15 +.15 CAB 7500 .20 .20 .15A .15A .20 +.20 10 CAB 7600 ---- ---- ---- ---- .20 +.20 CAB 7700 ---- ---- ---- ---- .20 +.20 CAB 7800 ---- ---- ---- ---- .20 +.20 CAB 7900 ---- ---- ---- ---- .20 +.20 CAB 8000 ---- ---- ---- ---- .20 +.20 CAB 8100 ---- ---- ---- ---- .20 +.20 CAB 8200 ---- ---- ---- ---- .20 +.20 CAB 8300 ---- ---- ---- ---- .20 +.20 CAB 8400 ---- ---- ---- ---- .20 +.20 CAB 8500 ---- ---- ---- ---- .20 +.20 CAB 8600 ---- ---- ---- ---- .20 +.20 CAB 8700 ---- ---- ---- ---- .20 +.20 CAB 8800 ---- ---- ---- ---- .20 +.20 CAB 6 8900 ---- ---- ---- ---- .20 +.20 CAB 9000 ---- ---- ---- ---- .20 +.20 CAB 9100 ---- ---- ---- ---- .20 +.20 CAB 9200 ---- ---- ---- ---- .20 +.20 CAB 9300 ---- ---- ---- ---- .20 +.15 .05 3 9400 ---- ---- ---- ---- .20 +.15 .05 2 9500 ---- ---- ---- ---- .20 +.15 .05 9600 ---- ---- ---- ---- .20 +.15 .05 6 9650 ---- ---- ---- ---- .20 +.15 .05 9700 ---- ---- ---- ---- .20 +.15 .05 9750 ---- ---- ---- ---- .20 +.10 .10 9800 ---- ---- ---- ---- .20 +.10 .10 9850 ---- ---- ---- ---- .20 +.10 .10 9900 ---- ---- ---- ---- .20 +.10 .10 9950 ---- ---- ---- ---- .20 +.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1531 837 2152 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2353.00B 2147.00A 2147.00A 2321.75 +58.50 2263.25 10050 ---- 2303.00B 2097.00A 2097.00A 2271.75 +58.50 2213.25 10100 ---- 2253.00B 2047.25A 2253.00B 2221.75 +58.25 2163.50 10150 ---- 2203.25B 1997.75A 1997.75A 2171.75 +58.25 2113.50 10200 ---- 2146.00B 1947.50A 2137.00B 2122.00 +58.25 2063.75 10250 ---- 2096.25B 1898.00A 1898.00A 2072.00 +58.00 2014.00 10300 ---- 2046.25B 1847.75A 1847.75A 2022.00 +58.00 1964.00 10350 ---- 2007.00B 1795.25A 1795.25A 1972.25 +58.00 1914.25 10400 ---- 1957.00B 1745.50A 1745.50A 1922.25 +57.75 1864.50 10450 ---- 1907.00B 1695.75A 1695.75A 1872.50 +57.75 1814.75 10500 ---- 1857.25B 1646.00A 1646.00A 1822.50 +57.50 1765.00 10550 ---- 1796.75B 1595.00A 1595.00A 1772.50 +57.25 1715.25 10600 ---- 1754.25B 1545.25A 1754.25B 1722.75 +57.25 1665.50 10650 ---- 1707.75B 1495.00A 1495.00A 1673.00 +57.25 1615.75 10700 ---- 1654.75B 1446.25A 1446.25A 1623.00 +56.75 1566.25 10750 ---- 1608.00B 1396.00A 1396.00A 1573.25 +56.50 1516.75 10800 ---- 1548.00B 1346.75A 1346.75A 1523.50 +56.25 1467.25 10820 ---- 1516.75B 1342.50A 1516.75B 1503.50 +56.00 1447.50 10830 ---- 1517.75B 1332.75A 1504.75B 1493.75 +56.25 1437.50 10840 ---- 1507.75B 1322.75A 1494.75B 1483.75 +56.00 1427.75 10850 ---- 1498.25B 1300.00A 1300.00A 1473.75 +56.00 1417.75 10860 ---- 1488.00B 1303.25A 1475.25B 1463.75 +55.75 1408.00 10870 ---- 1485.50B 1293.50A 1485.50B 1454.00 +56.00 1398.00 10880 ---- 1468.00B 1283.50A 1455.00B 1444.00 +55.75 1388.25 10890 ---- 1457.00B 1273.75A 1457.00B 1434.00 +55.75 1378.25 10900 ---- 1447.25B 1251.00A 1251.00A 1424.00 +55.50 1368.50 10910 ---- 1438.25B 1254.00A 1425.25B 1414.25 +55.75 1358.50 10920 ---- 1428.25B 1244.25A 1415.50B 1404.25 +55.50 1348.75 10930 ---- 1417.50B 1234.50A 1417.50B 1394.25 +55.50 1338.75 10940 ---- 1408.50B 1224.75A 1395.50B 1384.25 +55.25 1329.00 10950 ---- 1402.50B 1204.50A 1204.50A 1374.50 +55.25 1319.25 10960 ---- 1387.50B 1201.00A 1387.50B 1364.50 +55.25 1309.25 10970 ---- 1360.25B 1192.50A 1353.50B 1354.50 +55.00 1299.50 10980 ---- 1368.75B 1181.50A 1356.00B 1344.75 +55.00 1289.75 10990 ---- 1359.00B 1175.75A 1346.00B 1334.75 +55.00 1279.75 11000 ---- 1360.25B 1153.00A 1153.00A 1324.75 +54.75 1270.00 11010 ---- 1357.75B 1156.50A 1357.75B 1315.00 +54.75 1260.25 11020 ---- 1318.50B 1144.00A 1304.50B 1305.00 +54.50 1250.50 11030 ---- 1309.25B 1134.25A 1294.50B 1295.00 +54.50 1240.50 11040 ---- 1298.75B 1124.50A 1284.75B 1285.25 +54.50 1230.75 11050 ---- 1310.50B 1104.25A 1104.25A 1275.25 +54.25 1221.00 11060 ---- 1310.25B 1105.25A 1310.25B 1265.50 +54.25 1211.25 11070 ---- 1269.75B 1095.50A 1255.00B 1255.50 +54.00 1201.50 11080 ---- 1290.50B 1085.75A 1290.50B 1245.50 +53.75 1191.75 11090 ---- 1250.00B 1076.00A 1235.25B 1235.75 +53.75 1182.00 11100 ---- 1261.25B 1055.75A 1254.25B 1225.75 +53.75 1172.00 11110 ---- 1229.50B 1056.75A 1215.50B 1216.00 +53.75 1162.25 11120 ---- 1219.75B 1047.00A 1205.75B 1206.00 +53.50 1152.50 11130 ---- 1209.75B 1037.50A 1196.00B 1196.25 +53.25 1143.00 11140 ---- 1200.00B 1027.75A 1186.25B 1186.25 +53.00 1133.25 11150 ---- 1200.50B 987.00A 987.00A 1176.50 +53.00 1123.50 11160 ---- 1172.25B 977.50A 1165.75B 1166.50 +52.75 1113.75 11170 ---- 1162.25B 968.00A 1150.50B 1156.75 +52.75 1104.00 11180 ---- 1161.25B 958.50A 1147.50B 1147.00 +52.75 1094.25 11190 ---- 1151.50B 949.00A 1137.00B 1137.00 +52.50 1084.50 11200 ---- 1155.75B 939.50A 939.50A 1127.25 +52.25 1075.00 11210 ---- 1132.00B 929.00A 1117.50B 1117.50 +52.25 1065.25 11220 ---- 1113.25B 919.50A 1101.75B 1107.50 +52.00 1055.50 11230 ---- 1112.25B 910.00A 1097.75B 1097.75 +51.75 1046.00 11240 ---- 1102.50B 900.50A 1088.00B 1088.00 +51.75 1036.25 11250 ---- 1106.75B 892.00A 892.00A 1078.00 +51.25 1026.75 11260 ---- 1083.00B 882.50A 1068.50B 1068.25 +51.25 1017.00 11270 ---- 1073.25B 873.00A 1058.75B 1058.50 +51.00 1007.50 11280 ---- 1063.50B 863.50A 1049.00B 1048.75 +51.00 997.75 11290 ---- 1053.75B 853.50A 1039.25B 1039.00 +50.75 988.25 11300 ---- 1053.50B 844.00A 844.00A 1029.25 +50.50 978.75 11310 ---- 1025.50B 835.50A 1019.25B 1019.50 +50.50 969.00 11320 ---- 1015.75B 826.00A 1009.50B 1009.75 +50.25 959.50 11330 ---- 1006.00B 816.00A 999.75B 1000.00 +50.00 950.00 11340 ---- 996.50B 807.50A 990.00B 990.25 +49.75 940.50 11350 ---- 1005.00B 797.50A 797.50A 980.50 +49.50 931.00 11360 ---- 977.00B 789.00A 970.75B 970.75 +49.25 921.50 11370 ---- 967.25B 779.00A 961.00B 961.00 +49.00 912.00 11380 ---- 957.75B 770.50A 951.50B 951.25 +48.75 902.50 11390 ---- 952.00B 760.50A 952.00B 941.50 +48.50 893.00 11400 ---- 961.00B 751.50A 751.50A 932.00 +48.25 883.75 11410 ---- 961.50B 743.00A 961.50B 922.25 +48.00 874.25 11420 ---- 957.00B 733.00A 957.00B 912.50 +47.75 864.75 11430 ---- 956.50B 724.00A 956.50B 903.00 +47.50 855.50 11440 ---- 947.50B 715.00A 947.50B 893.25 +47.25 846.00 11450 ---- 938.00B 706.00A 706.00A 883.75 +47.00 836.75 11460 ---- 928.50B 697.00A 928.50B 874.00 +46.50 827.50 11470 ---- 918.50B 688.00A 918.50B 864.50 +46.25 818.25 11480 ---- 909.00B 679.00A 909.00B 855.00 +46.25 808.75 11490 ---- 899.50B 671.00A 899.50B 845.25 +45.75 799.50 11500 ---- 890.00B 661.00A 661.00A 835.75 +45.50 790.25 11510 ---- 880.50B 652.50A 880.50B 826.25 +45.00 781.25 11520 ---- 871.00B 644.50A 871.00B 816.75 +44.75 772.00 11530 ---- 861.50B 635.00A 861.50B 807.25 +44.50 762.75 11540 ---- 852.00B 627.00A 852.00B 797.75 +44.00 753.75 11550 ---- 842.50B 617.50A 617.50A 788.25 +43.75 744.50 11560 ---- 833.00B 609.50A 833.00B 778.75 +43.25 735.50 11570 ---- 823.50B 601.00A 823.50B 769.25 +42.75 726.50 11580 ---- 814.00B 591.50A 814.00B 760.00 +42.50 717.50 11590 ---- 804.50B 583.00A 804.50B 750.50 +42.00 708.50 11600 785.00 797.00B 574.50A 797.00B 741.25 +41.75 6 699.50 11610 ---- 786.00B 566.00A 786.00B 731.75 +41.25 690.50 11620 ---- 776.50B 557.50A 776.50B 722.50 +41.00 681.50 11630 ---- 769.00B 549.50A 769.00B 713.25 +40.50 672.75 11640 ---- 758.00B 541.00A 758.00B 704.00 +40.25 663.75 11650 ---- 748.50B 532.50A 532.50A 694.75 +39.75 655.00 11660 ---- 739.50B 524.50A 739.50B 685.50 +39.25 646.25 11670 ---- 730.00B 517.00A 730.00B 676.25 +38.75 637.50 11680 ---- 721.00B 508.00A 721.00B 667.00 +38.25 628.75 11690 ---- 712.00B 500.50A 712.00B 658.00 +38.00 620.00 11700 ---- 702.50B 492.25A 702.50B 648.75 +37.25 59 611.50 11710 ---- 693.50B 484.00A 484.00A 639.75 +37.00 602.75 11720 ---- 685.50B 475.75A 685.50B 630.50 +36.25 594.25 11730 ---- 677.00B 468.25A 677.00B 621.50 +35.75 585.75 11740 536.25 666.00B 460.00A 472.50A 612.50 +35.25 6 577.25 11750 ---- 657.00B 452.50A 657.00B 603.50 +34.75 568.75 11760 ---- 648.00B 445.00A 648.00B 594.50 +34.00 560.50 11770 ---- 640.50B 436.75A 640.50B 585.75 +33.75 552.00 11780 ---- 630.50B 429.25A 630.50B 576.75 +33.00 543.75 11790 ---- 621.50B 421.75A 621.50B 568.00 +32.50 535.50 11800 ---- 612.50B 414.25A 612.50B 559.25 +32.00 527.25 1 11810 ---- 603.50B 406.75A 603.50B 550.50 +31.50 519.00 11820 ---- 595.00B 399.25A 595.00B 541.75 +31.00 510.75 11830 ---- 587.50B 391.75A 587.50B 533.00 +30.25 502.75 11840 ---- 577.50B 385.00A 577.50B 524.50 +29.75 494.75 11850 476.75 568.50B 377.50A 450.00A 515.75 +29.00 18 486.75 1 2 11860 ---- 561.50B 370.75A 561.50B 507.25 +28.50 478.75 11870 ---- 551.50B 363.25A 551.50B 498.75 +28.00 470.75 11880 ---- 543.00B 356.50A 356.50A 490.25 +27.25 463.00 11890 ---- 534.50B 349.00A 349.00A 481.75 +26.50 455.25 11900 ---- 526.00B 342.25A 342.25A 473.50 +26.00 447.50 11910 ---- 519.00B 335.50A 335.50A 465.25 +25.50 439.75 11920 ---- 509.00B 328.75A 328.75A 457.00 +25.00 432.00 11930 ---- 500.50B 322.00A 322.00A 448.75 +24.25 424.50 11940 ---- 492.50B 315.25A 315.25A 440.50 +23.50 417.00 11950 ---- 484.00B 308.50A 308.50A 432.50 +23.00 409.50 11960 ---- 475.50B 301.75A 301.75A 424.25 +22.25 402.00 11970 ---- 469.00B 295.75A 295.75A 416.25 +21.75 394.50 3 11980 ---- 461.00B 289.00A 289.00A 408.25 +21.00 387.25 11990 ---- 451.50B 283.00A 283.00A 400.50 +20.50 380.00 12000 435.00 443.50B 276.25A 408.00 392.75 +20.00 6 372.75 4 5 12010 ---- 437.00B 270.25A 270.25A 384.75 +19.25 365.50 12020 ---- 428.00B 264.25A 264.25A 377.25 +18.75 358.50 12030 ---- 421.50B 258.25A 258.25A 369.50 +18.00 351.50 12040 ---- 413.50B 252.25A 252.25A 362.00 +17.50 344.50 3 12050 ---- 404.50B 246.25A 246.25A 354.50 +17.00 1 337.50 1 1 12060 342.25 396.50B 240.25A 396.50B 347.00 +16.25 30 330.75 5 12070 ---- 389.50B 234.75A 234.75A 339.50 +15.50 324.00 1 32 12080 ---- 382.00B 228.75A 228.75A 332.25 +15.00 317.25 12090 ---- 374.50B 222.75A 222.75A 325.00 +14.50 310.50 12100 ---- 366.50B 217.25A 217.25A 317.75 +13.75 5 304.00 4 19 12110 ---- 359.50B 211.00A 211.00A 310.75 +13.25 1 297.50 12120 ---- 353.50B 205.75A 205.75A 303.75 +12.75 291.00 12130 ---- 345.00B 200.50A 200.50A 296.75 +12.25 284.50 12140 ---- 338.00B 195.50A 195.50A 289.75 +11.50 278.25 2 1 12150 ---- 331.00B 190.25A 331.00B 283.00 +11.00 272.00 25 26 12160 ---- 324.00B 185.50A 324.00B 276.25 +10.50 265.75 12170 ---- 316.50B 180.25A 316.50B 269.75 +10.25 4 259.50 2 2 12180 ---- 311.00B 175.50A 311.00B 263.00 +9.50 253.50 2 12190 ---- 304.00B 170.50A 304.00B 256.50 +9.00 247.50 12200 189.00 297.25B 166.00A 265.50B 250.25 +8.75 10 241.50 1 1 12210 ---- 291.00B 161.00A 291.00B 243.75 +8.00 235.75 12220 ---- 284.00B 156.50A 284.00B 237.50 +7.50 6 230.00 12230 ---- 277.50B 152.00A 277.50B 231.50 +7.25 15 224.25 1 1 12240 ---- 271.50B 147.75A 271.50B 225.25 +6.75 5 218.50 12250 230.00 264.75B 143.25A 179.25A 219.25 +6.25 9 213.00 99 94 12260 ---- 258.50B 139.00A 258.50B 213.50 +6.00 7 207.50 12270 200.75 252.25B 134.75A 221.50B 207.50 +5.25 4 202.25 12280 ---- 245.75B 130.50A 245.75B 201.75 +5.00 196.75 2 2 12290 ---- 240.00B 126.50A 240.00B 196.25 +4.75 191.50 1 12300 190.75 234.00B 122.75A 124.75A 190.50 +4.00 26 186.50 1 2 12310 200.00 227.75B 119.00A 120.75A 185.25 +4.00 9 181.25 12320 ---- 223.00B 115.00A 223.00B 179.75 +3.50 176.25 12330 ---- 217.00B 111.25A 217.00B 174.50 +3.00 171.50 12340 177.00 211.25B 107.75A 109.25A 169.25 +2.75 2 166.50 5 6 12350 152.75 205.75B 104.25A 176.25B 164.00 +2.25 9 161.75 29 42 12360 190.00 200.25B 101.25A 102.00A 159.00 +1.75 45 157.25 2 2 12370 184.75 194.25B 97.75A 98.50A 154.25 +1.75 28 152.50 12380 ---- 189.00B 94.50A 189.00B 149.25 +1.25 2 148.00 1 1 12390 ---- 183.75B 91.25A 183.75B 144.50 +.75 61 143.75 12400 136.75 178.75B 88.25A 110.00A 139.75 +.50 25 139.25 84 83 12410 165.25 173.75B 85.25A 85.50A 135.25 +.25 15 135.00 1 12420 159.75 168.50B 82.25A 82.50A 130.75 UNCH 16 130.75 1 1 12430 143.50 163.75B 79.25A 79.50A 126.50 -.25 30 126.75 1 12440 ---- 158.75B 76.50A 158.75B 122.00 -.75 122.75 12450 73.25 154.00B 73.25 73.75A 118.00 -.75 7 118.75 3 7 12460 82.25 149.25B 70.75A 149.25B 113.75 -1.25 15 115.00 12470 93.50 144.50B 68.25A 144.50B 109.75 -1.50 10 111.25 12480 76.50 140.00B 65.75A 68.25A 105.75 -1.75 13 107.50 1 12490 ---- 135.75B 63.25A 135.75B 102.00 -2.00 104.00 12500 89.25 131.50B 60.75A 106.25B 98.25 -2.25 131 100.50 67 49 12510 ---- 127.25B 58.50A 127.25B 94.50 -2.50 1 97.00 1 1 12520 100.00 123.00B 56.25A 56.25A 91.00 -2.75 1 93.75 12530 93.50 119.00B 54.00A 119.00B 87.50 -3.00 5 90.50 5 12540 78.00 115.00B 51.75A 66.00A 84.00 -3.25 11 87.25 12550 91.00 111.25B 49.75A 88.25B 80.75 -3.50 57 84.25 4 69 12560 72.00 107.50B 47.75A 59.25A 77.50 -3.75 10 81.25 1 1 12570 47.75 103.75B 45.75A 81.25B 74.50 -3.75 1 78.25 12580 ---- 100.00B 44.00A 100.00B 71.50 -4.00 75.50 12590 ---- 96.50B 42.25A 96.50B 68.50 -4.25 72.75 3 12600 66.00 93.00B 40.50A 72.00B 65.75 -4.25 44 70.00 402 12610 52.00 89.50B 38.75A 84.75B 63.00 -4.25 12 67.25 33 12620 ---- 86.25B 37.00A 86.25B 60.25 -4.50 1 64.75 1 38 12630 51.75 83.25B 35.25A 83.25B 57.75 -4.50 14 62.25 1 2 12640 77.50 80.00B 33.75A 58.25A 55.25 -4.75 31 60.00 5 12650 72.50 77.00B 32.25A 32.25A 52.75 -4.75 9 57.50 5 7 12660 ---- 74.00B 31.00A 31.00A 50.50 -4.75 55.25 5 12670 ---- 71.25B 29.50A 29.50A 48.25 -5.00 2 53.25 1 12680 39.00 68.50B 28.25A 50.75B 46.00 -5.00 10 51.00 26 12690 ---- 65.75B 27.00A 27.00A 44.00 -5.00 4 49.00 2 2 12700 36.00 63.25B 25.75A 46.50B 42.00 -5.00 4 47.00 4 12710 39.50 60.75B 24.75A 44.25B 40.00 -5.00 20 45.00 12720 ---- 58.25B 23.50A 23.50A 38.25 -5.00 43.25 12730 ---- 56.00B 22.50A 22.50A 36.50 -4.75 41.25 1 1 12740 31.25 53.50B 21.50A 53.50B 34.75 -4.75 2 39.50 46 12750 46.00 51.50B 20.50A 36.75B 33.00 -5.00 13 38.00 3 12760 46.75 49.25B 19.75A 19.75A 31.50 -4.75 1 36.25 6 12770 ---- 47.25B 18.75A 18.75A 30.00 -4.75 4 34.75 4 4 12780 34.25 45.25B 18.00A 18.00A 28.50 -4.75 10 33.25 5 12790 21.25 43.25B 17.00A 18.75A 27.25 -4.50 1 31.75 12800 21.00 41.25B 16.25A 16.25A 25.75 -4.75 22 30.50 1 9 12810 29.50 39.50B 15.50A 39.50B 24.50 -4.50 1 29.00 5 12820 26.00 37.75B 14.75A 26.00B 23.25 -4.50 4 27.75 12830 33.50 36.00B 14.00A 24.50B 22.25 -4.25 11 26.50 12840 25.75 34.50B 13.25A 13.25A 21.00 -4.25 25 25.25 12850 25.00 33.00B 12.50A 33.00B 20.00 -4.00 3 24.00 12860 23.50 31.50B 12.00A 24.50B 19.00 -4.00 12 23.00 12870 23.00 30.00B 11.50A 30.00B 18.00 -4.00 1 22.00 12880 21.50 28.50B 11.00A 19.00B 17.25 -3.50 13 20.75 12890 26.50 27.25B 10.25A 12.25A 16.25 -3.50 20 19.75 12900 20.50 26.00B 9.75A 17.00B 15.50 -3.50 20 19.00 3 21 12910 19.25 24.75B 9.25A 24.75B 14.50 -3.50 22 18.00 12920 16.50 23.50B 9.00A 9.00A 13.75 -3.25 7 17.00 12930 ---- 22.50B 8.50A 22.50B 13.00 -3.25 16.25 12940 ---- 21.25B 8.00A 21.25B 12.50 -3.00 15.50 12950 ---- 20.25B 7.50A 20.25B 11.75 -2.75 6 14.50 5 139 12960 ---- 19.25B 7.25A 19.25B 11.00 -2.75 13.75 12970 ---- 18.25B 6.75A 18.25B 10.50 -2.75 13.25 12980 6.75 17.25B 6.50A 17.25B 9.75 -2.75 27 12.50 12990 ---- 16.50B 6.00A 16.50B 9.25 -2.50 11.75 13000 7.75 15.50B 5.75A 15.50B 8.75 -2.50 2 11.25 7 47 13010 ---- 14.75B 5.50A 14.75B 8.25 -2.25 10.50 1 13020 ---- 14.00B 5.25A 14.00B 7.75 -2.25 10.00 13030 ---- 13.25B 4.80A 13.25B 7.25 -2.25 9.50 63 13040 ---- 12.50B 4.55A 12.50B 7.00 -2.00 9.00 1 13050 ---- 12.00B 4.30A 12.00B 6.50 -2.00 8.50 5 6 13060 ---- 11.25B 4.10A 11.25B 6.25 -1.75 8.00 13070 ---- 10.75B 3.85A 10.75B 5.75 -1.75 7.50 13080 ---- 10.00B 3.65A 10.00B 5.50 -1.75 7.25 10 13090 ---- 9.50B 3.45A 9.50B 5.00 -1.75 6.75 1 13100 ---- 9.00B 3.25A 9.00B 4.80 -1.45 4 6.25 10 3 13110 ---- 8.50B 3.10A 8.50B 4.55 -1.45 6.00 1 13120 ---- 8.00B 2.95A 7.75B 4.25 -1.50 5.75 13130 ---- 7.50B 2.80A 7.25B 4.00 -1.25 5.25 13140 ---- 7.00B 2.65A 7.00B 3.80 -1.20 5.00 13150 ---- 6.50B 2.50A 6.50B 3.55 -1.25 4 4.80 1 13160 ---- 6.25B 2.40A 6.25B 3.35 -1.15 4.50 10 5 13170 ---- 6.00B 2.25A 6.00B 3.15 -1.15 4.30 3 13180 ---- 5.50B 2.15A 5.50B 3.00 -1.05 4.05 1 13190 ---- 5.25B 2.05A 2.05A 2.80 -1.05 3.85 1 13200 2.50 4.95B 2.00A 4.95B 2.65 -.95 1 3.60 19 13210 ---- 4.70B 1.90A 1.90A 2.50 -.95 3.45 18 13220 ---- 4.40B 1.80A 1.80A 2.35 -.90 3.25 1 13230 ---- 4.15B 1.70A 1.70A 2.25 -.85 3.10 8 13240 ---- 3.90B 1.65A 1.65A 2.10 -.80 2.90 13250 ---- 3.70B 1.60A 1.60A 2.00 -.80 2.80 13260 ---- 3.50B 1.50A 1.50A 1.90 -.75 2.65 13270 ---- 3.30B 1.45A 1.45A 1.80 -.70 2.50 13280 ---- 3.10B 1.40A 1.40A 1.70 -.70 2.40 13290 ---- 2.95B 1.35A 1.35A 1.60 -.70 2.30 13300 ---- 2.75B 1.30A 1.30A 1.55 -.60 2.15 3 13310 ---- 2.60B 1.25A 1.25A 1.45 -.60 2.05 13320 ---- 2.45B 1.20A 1.20A 1.40 -.60 2.00 13330 ---- 2.30B 1.15A 1.15A 1.35 -.55 1.90 13340 ---- 2.20B 1.10A 1.10A 1.25 -.55 1.80 13350 ---- 2.05B 1.10A 1.10A 1.20 -.55 7 1.75 67 13360 ---- 1.95B 1.05A 1.05A 1.15 -.50 1.65 52 13370 ---- 1.85B 1.00A 1.00A 1.10 -.50 1.60 13380 ---- 1.75B 1.00A 1.00A 1.05 -.50 1.55 13390 ---- 1.65B .95A .95A 1.00 -.45 1.45 26 13400 ---- 1.60B .95A .95A .95 -.45 1.40 13410 ---- 1.50B .90A .90A .90 -.45 1.35 13420 ---- 1.40B .90A .90A .90 -.40 1.30 13430 ---- 1.35B .85A .85A .85 -.40 1.25 13440 ---- 1.30B .85A .85A .80 -.40 1.20 13450 ---- 1.20B .85A .85A .80 -.35 1.15 13460 ---- 1.15B .80A .80A .75 -.35 1.10 13470 ---- ---- .80A .80A .70 -.40 1.10 13480 ---- ---- .75A .75A .70 -.35 1.05 13490 ---- ---- .75A .75A .65 -.35 1.00 13500 ---- ---- .70A .70A .65 -.30 .95 1 13510 ---- ---- .70A .70A .60 -.35 .95 13520 ---- ---- .70A .70A .60 -.30 .90 13530 ---- ---- .65A .65A .60 -.30 .90 13540 ---- ---- .65A .65A .55 -.30 .85 13550 ---- ---- .65A .65A .55 -.25 2 .80 13560 ---- ---- .60A .60A .50 -.30 .80 13570 ---- ---- .60A .60A .50 -.25 .75 13580 ---- ---- .60A .60A .50 -.25 .75 1 13590 ---- ---- .55A .55A .45 -.25 .70 13600 ---- ---- .55A .55A .45 -.25 .70 1 13610 ---- ---- .55A .55A .45 -.20 .65 13620 ---- ---- .55A .55A .40 -.25 .65 13630 ---- ---- .50A .50A .40 -.25 .65 13640 ---- ---- .50A .50A .40 -.20 .60 13650 ---- ---- .50A .50A .35 -.25 .60 13660 ---- ---- .50A .50A .35 -.20 .55 13670 ---- ---- .50A .50A .35 -.20 .55 13680 ---- ---- .50A .50A .35 -.20 .55 13690 ---- ---- .45A .45A .35 -.15 .50 13700 ---- ---- .45A .45A .30 -.20 .50 1 13710 ---- ---- .45A .45A .30 -.20 .50 13720 ---- ---- .45A .45A .30 -.20 .50 13730 ---- ---- ---- ---- .30 -.15 .45 13740 ---- ---- ---- ---- .25 -.20 .45 13750 ---- ---- ---- ---- .25 -.20 .45 14 13760 ---- ---- ---- ---- .25 -.15 .40 13770 ---- ---- ---- ---- .25 -.15 .40 13780 ---- ---- ---- ---- .25 -.15 .40 13790 ---- ---- ---- ---- .25 -.15 .40 13800 ---- ---- ---- ---- .25 -.10 .35 13810 ---- ---- ---- ---- .20 -.15 .35 13820 ---- ---- ---- ---- .20 -.15 .35 13830 ---- ---- ---- ---- .20 -.15 .35 13840 ---- ---- ---- ---- .20 -.15 .35 13850 ---- ---- ---- ---- .20 -.10 .30 13860 ---- ---- ---- ---- .20 -.10 .30 13870 ---- ---- ---- ---- .20 -.10 .30 2 13880 ---- ---- ---- ---- .15 -.15 .30 13890 ---- ---- ---- ---- .15 -.15 .30 13900 ---- ---- ---- ---- .15 -.15 .30 13910 ---- ---- ---- ---- .15 -.10 .25 13920 ---- ---- ---- ---- .15 -.10 .25 13930 ---- ---- ---- ---- .15 -.10 .25 13940 ---- ---- ---- ---- .15 -.10 .25 13950 ---- ---- ---- ---- .15 -.10 .25 13960 ---- ---- ---- ---- .15 -.10 .25 13970 ---- ---- ---- ---- .15 -.10 .25 13980 ---- ---- ---- ---- .15 -.05 .20 13990 .50 .50 .30A .30A .10 -.10 1 .20 1 14000 ---- ---- ---- ---- .10 -.10 .20 1 14010 ---- ---- ---- ---- .10 -.10 .20 14020 ---- ---- ---- ---- .10 -.10 .20 14030 ---- ---- ---- ---- .10 -.10 .20 14040 ---- ---- ---- ---- .10 -.10 .20 14050 ---- ---- ---- ---- .10 -.10 .20 14060 ---- ---- ---- ---- .10 -.10 .20 14070 ---- ---- ---- ---- .10 -.05 .15 14080 ---- ---- ---- ---- .10 -.05 .15 14090 ---- ---- ---- ---- .10 -.05 .15 14100 ---- ---- ---- ---- .10 -.05 .15 21 14110 ---- ---- ---- ---- .10 -.05 .15 14120 ---- ---- ---- ---- .10 -.05 .15 14130 ---- ---- ---- ---- .10 -.05 .15 14140 ---- ---- ---- ---- .10 -.05 .15 14150 ---- ---- ---- ---- .10 -.05 .15 14160 ---- ---- ---- ---- .10 -.05 .15 14170 ---- ---- ---- ---- .05 -.10 .15 14180 ---- ---- ---- ---- .05 -.10 .15 14190 ---- ---- ---- ---- .05 -.10 .15 14200 ---- ---- ---- ---- .05 -.05 .10 2 14210 ---- ---- ---- ---- .05 -.05 .10 14220 ---- ---- ---- ---- .05 -.05 .10 14230 ---- ---- ---- ---- .05 -.05 .10 14240 ---- ---- ---- ---- .05 -.05 .10 14250 ---- ---- ---- ---- .05 -.05 .10 14260 ---- ---- ---- ---- .05 -.05 .10 14270 ---- ---- ---- ---- .05 -.05 .10 14280 ---- ---- ---- ---- .05 -.05 .10 14290 ---- ---- ---- ---- .05 -.05 .10 14300 ---- ---- ---- ---- .05 -.05 .10 14310 ---- ---- ---- ---- .05 -.05 .10 14320 ---- ---- ---- ---- .05 -.05 .10 14330 ---- ---- ---- ---- .05 -.05 .10 14340 ---- ---- ---- ---- .05 -.05 .10 14350 ---- ---- ---- ---- .05 -.05 .10 14360 ---- ---- ---- ---- .05 -.05 .10 14400 ---- ---- ---- ---- .05 -.05 .10 1 14450 ---- ---- ---- ---- .05 UNCH .05 14500 ---- ---- ---- ---- .05 UNCH .05 3 14550 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- ---- .05 UNCH .05 14650 ---- ---- ---- ---- CAB -.05 .05 14700 ---- ---- ---- ---- CAB -.05 .05 1 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 14850 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 14950 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB UNCH CAB 2 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9841.75B 9644.00A 9833.25B 9818.25 +59.00 9759.25 3000 ---- 9341.75B 9147.50A 9147.50A 9318.50 +59.00 9259.50 3500 ---- 8842.25B 8644.50A 8644.50A 8818.50 +58.75 8759.75 4000 ---- 8342.25B 8147.75A 8333.75B 8318.75 +59.00 8259.75 4500 ---- 7853.50B 7644.75A 7846.50B 7819.00 +59.00 7760.00 5000 ---- 7342.25B 7145.00A 7342.25B 7319.25 +59.00 7260.25 5500 ---- 6842.75B 6644.25A 6644.25A 6819.25 +58.75 6760.50 6000 ---- 6343.00B 6144.50A 6144.50A 6319.50 +58.75 6260.75 6500 ---- 5843.50B 5645.50A 5645.50A 5819.75 +59.00 5760.75 7000 ---- 5354.50B 5145.25A 5145.25A 5319.75 +58.75 5261.00 7200 ---- 5147.75B 4945.75A 4945.75A 5120.00 +58.75 5061.25 7300 ---- 5047.75B 4845.00A 4845.00A 5020.00 +58.75 4961.25 7400 ---- 4947.75B 4745.00A 4745.00A 4920.00 +58.75 4861.25 7500 ---- 4847.75B 4645.25A 4645.25A 4820.00 +58.75 4761.25 7600 ---- 4744.00B 4545.75A 4545.75A 4720.00 +58.75 4661.25 7700 ---- 4643.75B 4446.00A 4446.00A 4620.25 +59.00 4561.25 7800 ---- 4552.50B 4345.75A 4345.75A 4520.25 +58.75 4461.50 7900 ---- 4444.00B 4246.00A 4435.25B 4420.25 +58.75 4361.50 8000 ---- 4348.00B 4145.50A 4341.25B 4320.25 +58.75 4261.50 8100 ---- 4248.00B 4045.50A 4045.50A 4220.25 +58.75 4161.50 8200 ---- 4155.00B 3939.50A 3939.50A 4120.25 +58.75 4061.50 8300 ---- 4045.00B 3849.25A 3849.25A 4020.50 +58.75 3961.75 8400 ---- 3955.00B 3745.75A 3745.75A 3920.50 +58.75 3861.75 8500 ---- 3855.25B 3645.75A 3855.25B 3820.50 +58.75 3761.75 8600 ---- 3755.25B 3545.75A 3545.75A 3720.50 +58.75 3661.75 8700 ---- 3648.25B 3445.50A 3445.50A 3620.50 +58.75 3561.75 8800 ---- 3555.50B 3346.00A 3555.50B 3520.75 +58.75 3462.00 8900 ---- 3455.50B 3246.00A 3455.50B 3420.75 +58.75 3362.00 9000 ---- 3348.50B 3146.00A 3146.00A 3320.75 +58.75 3262.00 9100 ---- 3245.00B 3045.75A 3045.75A 3220.75 +58.75 3162.00 9200 ---- 3144.75B 2946.00A 2946.00A 3121.00 +58.75 3062.25 9300 ---- 3048.75B 2846.25A 2846.25A 3021.00 +58.75 2962.25 9400 ---- 2955.75B 2746.50A 2746.50A 2921.00 +58.50 2862.50 9500 ---- 2848.75B 2646.25A 2646.25A 2821.25 +58.75 2762.50 9600 ---- 2749.00B 2546.25A 2546.25A 2721.25 +58.75 2662.50 9650 ---- 2697.75B 2496.50A 2496.50A 2671.25 +58.50 2612.75 9700 ---- 2656.00B 2447.00A 2447.00A 2621.25 +58.50 2562.75 9750 ---- 2599.25B 2396.75A 2396.75A 2571.25 +58.50 2512.75 9800 ---- 2545.25B 2346.50A 2346.50A 2521.50 +58.75 2462.75 9850 ---- 2499.25B 2297.00A 2297.00A 2471.50 +58.50 2413.00 9900 ---- 2445.50B 2247.00A 2247.00A 2421.50 +58.50 2363.00 9950 ---- 2395.00B 2197.00A 2197.00A 2371.50 +58.25 2313.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1119 407 1622 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 1.50 1.50 .85A .85A .70 -.20 30 .90 67 69 10050 ---- ---- .90A .90A .75 -.25 1.00 10100 ---- ---- .95A .95A .80 -.30 1.10 10150 ---- ---- 1.00A 1.00A .85 -.35 1.20 10200 ---- ---- 1.10A 1.10A .90 -.45 2 1.35 10250 ---- ---- 1.15A 1.15A 1.00 -.45 1.45 10300 ---- ---- 1.25A 1.25A 1.05 -.55 1.60 10350 ---- ---- 1.30A 1.30A 1.15 -.65 1.80 10400 ---- ---- 1.40A 1.40A 1.20 -.75 1.95 2 10450 ---- ---- 1.50A 1.50A 1.30 -.90 2.20 6 10500 ---- ---- 1.60A 1.60A 1.40 -1.00 2.40 2 3 10550 ---- ---- 1.75A 1.75A 1.50 -1.15 2.65 10600 ---- ---- 1.90A 1.90A 1.65 -1.30 2.95 1 1 10650 ---- ---- 2.00A 2.00A 1.75 -1.55 3.30 10700 ---- 3.70B 2.20A 2.20A 1.95 -1.70 3.65 10750 ---- 4.25B 2.35A 2.35A 2.10 -2.00 4.10 10800 ---- 4.85B 2.55A 2.55A 2.30 -2.25 4.55 4 2 10820 ---- 5.00B 2.65A 2.65A 2.40 -2.40 4.80 10830 ---- 5.25B 2.70A 2.70A 2.45 -2.45 4.90 10840 ---- 5.25B 2.75A 2.75A 2.50 -2.50 5.00 10850 ---- 5.75B 2.80A 2.80A 2.55 -2.45 5.00 10860 ---- 5.75B 2.85A 2.85A 2.60 -2.65 5.25 10870 ---- 6.00B 2.90A 2.90A 2.65 -2.60 5.25 10880 ---- 6.00B 2.95A 2.95A 2.70 -2.80 5.50 10890 ---- 6.25B 3.00A 3.00A 2.75 -2.75 5.50 10900 ---- 6.50B 3.00A 3.00A 2.85 -2.90 5.75 10910 ---- 6.75B 3.10A 3.10A 2.90 -3.10 6.00 10920 ---- 6.75B 3.15A 3.15A 2.95 -3.05 6.00 10930 ---- 7.00B 3.25A 3.25A 3.00 -3.25 6.25 10940 ---- 7.25B 3.30A 3.30A 3.10 -3.15 6.25 10950 ---- 7.50B 3.30A 3.30A 3.15 -3.35 6.50 20 10960 ---- 7.75B 3.45A 3.45A 3.25 -3.50 6.75 10970 ---- 8.00B 3.50A 3.50A 3.30 -3.45 6.75 10980 ---- 8.25B 3.55A 3.55A 3.40 -3.60 7.00 10990 ---- 8.50B 3.65A 3.65A 3.45 -3.55 7.00 11000 5.50 8.75B 3.65A 3.65A 3.55 -3.70 6 7.25 9 56 11010 ---- 9.00B 3.80A 3.80A 3.60 -3.90 7.50 10 10 11020 ---- 9.25B 3.90A 3.90A 3.70 -4.05 7.75 11030 ---- 9.50B 3.95A 3.95A 3.80 -3.95 7.75 11040 ---- 9.75B 4.05A 4.05A 3.90 -4.10 8.00 11050 5.25 10.00B 4.10A 5.75B 4.00 -4.25 1 8.25 5 5 11060 ---- 10.25B 4.20A 4.20A 4.10 -4.40 8.50 11070 ---- 10.50B 4.30A 4.30A 4.20 -4.55 8.75 11080 ---- 11.00B 4.40A 4.40A 4.30 -4.70 9.00 11090 ---- 11.25B 4.50A 4.50A 4.40 -4.60 9.00 11100 7.00 11.50B 4.60A 4.60A 4.50 -4.75 54 9.25 11110 ---- 12.00B 4.70A 4.70A 4.65 -4.85 9.50 11120 8.25 12.25B 4.80A 4.80A 4.75 -5.00 1 9.75 1 11130 ---- 12.75B 4.95A 4.95A 4.90 -5.10 10.00 11140 ---- 13.00B 5.00A 5.00A 5.00 -5.25 10.25 11150 ---- 13.50B 5.25A 5.25A 5.25 -5.50 10.75 5 5 11160 ---- 13.75B 5.25A 5.25A 5.25 -5.75 11.00 11170 ---- 14.25B 5.50A 5.50A 5.50 -5.75 11.25 11180 ---- 14.75B 5.50A 5.50A 5.50 -6.00 11.50 11190 ---- 15.00B 5.75A 5.75A 5.75 -6.00 11.75 11200 ---- 15.75B 6.00A 6.00A 6.00 -6.00 12.00 3 2 11210 ---- 16.00B 6.00A 6.00A 6.00 -6.50 12.50 11220 ---- 16.50B 6.25A 6.25A 6.25 -6.50 12.75 11230 ---- 17.00B 6.50A 6.50A 6.50 -6.50 13.00 11240 ---- 17.50B 6.50A 6.50A 6.50 -7.00 13.50 11250 13.00 18.25B 6.75A 6.75A 6.75 -7.00 2 13.75 50 53 11260 ---- 18.75B 7.00A 7.00A 7.00 -7.25 14.25 11270 ---- 19.25B 7.25A 7.25A 7.25 -7.25 14.50 11280 ---- 19.75B 7.25A 7.25A 7.25 -7.75 15.00 1 11290 ---- 20.25B 7.50A 7.50A 7.50 -7.75 15.25 11300 ---- 21.00B 7.75A 7.75A 7.75 -8.00 15.75 39 11310 ---- 21.75B 8.00A 8.00A 8.00 -8.25 16.25 11320 ---- 22.25B 8.25A 8.25A 8.25 -8.50 16.75 1 11330 ---- 23.00B 8.50A 8.50A 8.50 -8.50 17.00 5 11340 15.00 23.75B 8.75A 23.75B 8.75 -8.75 6 17.50 11350 ---- 24.50B 9.00A 9.00A 9.00 -9.00 18.00 78 11360 ---- 25.25B 9.25A 9.25A 9.25 -9.25 18.50 11370 ---- 26.00B 9.50A 9.50A 9.50 -9.50 19.00 11380 ---- 26.75B 9.75A 9.75A 10.00 -9.75 19.75 11390 ---- 27.50B 10.00A 10.00A 10.25 -10.00 20.25 11400 ---- 28.25B 10.25A 10.25A 10.50 -10.25 4 20.75 3 30 11410 ---- 29.25B 10.50A 10.50A 10.75 -10.50 21.25 11420 ---- 30.00B 10.75A 10.75A 11.25 -10.75 22.00 5 11430 ---- 31.00B 11.25A 11.25A 11.50 -11.00 22.50 4 1 11440 ---- 32.00B 11.50A 11.50A 12.00 -11.25 23.25 5 11450 ---- 33.00B 12.00A 12.00A 12.25 -11.50 23.75 11460 ---- 33.75B 12.25A 12.25A 12.75 -11.75 24.50 11470 ---- 34.75B 12.75A 12.75A 13.00 -12.25 25.25 11480 ---- 36.00B 13.00A 13.00A 13.50 -12.50 26.00 11490 ---- 37.00B 13.50A 13.50A 14.00 -12.75 10 26.75 11500 24.00 38.25B 13.75A 34.50B 14.25 -13.25 1 27.50 1 90 11510 ---- 39.50B 14.25A 14.25A 14.75 -13.50 28.25 11520 ---- 40.50B 14.75A 14.75A 15.25 -13.75 2 29.00 11530 ---- 41.75B 15.25A 15.25A 15.75 -14.00 29.75 11540 ---- 43.00B 15.75A 15.75A 16.25 -14.50 30.75 11550 ---- 44.50B 16.25A 16.25A 16.75 -14.75 31.50 11560 ---- 45.75B 16.75A 16.75A 17.25 -15.25 32.50 11570 ---- 47.25B 17.25A 17.25A 18.00 -15.50 33.50 11580 ---- 48.50B 17.75A 17.75A 18.50 -16.00 34.50 11590 ---- 50.00B 18.25A 18.25A 19.00 -16.50 4 35.50 4 4 11600 ---- 51.50B 18.75A 18.75A 19.75 -16.75 36.50 72 104 11610 ---- 53.00B 19.50A 19.50A 20.25 -17.25 37.50 11620 25.00 54.75B 20.00A 49.50B 21.00 -17.50 6 38.50 11630 49.00 56.25B 20.75A 40.25B 21.75 -18.00 22 39.75 4 4 11640 44.75 58.00B 21.50A 52.25B 22.50 -18.25 3 40.75 2 2 11650 27.00 59.50B 22.00A 54.00B 23.25 -18.75 4 42.00 12 12 11660 31.00 61.25B 22.75A 55.50B 24.00 -19.25 16 43.25 10 10 11670 48.75 63.25B 23.50A 57.25B 24.75 -19.75 49 44.50 14 14 11680 41.00 65.00B 24.25A 58.75B 25.50 -20.25 9 45.75 4 4 11690 ---- 67.00B 25.00A 25.00A 26.25 -20.75 14 47.00 4 4 11700 42.50 68.75B 25.75A 62.25B 27.25 -21.25 49 48.50 14 22 11710 ---- 70.75B 26.75A 26.75A 28.00 -21.75 4 49.75 11720 ---- 72.75B 27.50A 27.50A 29.00 -22.25 4 51.25 11730 52.75 75.00B 28.50A 75.00B 30.00 -22.75 29 52.75 11740 ---- 77.00B 29.25A 29.25A 31.00 -23.25 54.25 2 2 11750 46.50 79.25B 30.00A 72.00B 32.00 -23.75 36 55.75 7 10 11760 ---- 81.50B 31.25A 31.25A 33.00 -24.25 57.25 11770 47.75 83.75B 32.25A 32.25A 34.25 -24.75 10 59.00 1 11780 69.75 86.00B 33.25A 33.25A 35.25 -25.50 48 60.75 11790 57.75 88.50B 34.25A 34.25A 36.50 -26.00 6 62.50 11800 74.25 91.00B 35.25A 35.25A 37.75 -26.50 6 64.25 211 213 11810 50.00 93.50B 36.75A 85.25B 39.00 -27.00 16 66.00 11820 ---- 96.00B 37.75A 37.75A 40.25 -27.50 10 67.75 79 79 11830 ---- 98.75B 39.00A 39.00A 41.50 -28.25 69.75 11840 81.75 101.50B 40.50A 92.50B 42.75 -29.00 4 71.75 1 1 11850 74.75 104.25B 41.50A 41.50A 44.25 -29.25 35 73.50 3 2 11860 88.00 107.00B 43.00A 43.00A 45.75 -30.00 2 75.75 11870 ---- 110.00B 44.50A 44.50A 47.25 -30.50 77.75 2 1 11880 ---- 113.00B 46.00A 46.00A 48.75 -31.25 16 80.00 11890 58.50 116.00B 47.50A 106.00B 50.25 -31.75 1 82.00 41 11900 60.00 119.25B 48.75A 48.75A 52.00 -32.25 17 84.25 4 94 11910 56.75 121.75B 50.50A 50.50A 53.50 -33.00 4 86.50 11920 62.25 124.50B 52.25A 114.75B 55.25 -33.75 1 89.00 11930 60.25 127.75B 53.75A 53.75A 57.00 -34.25 4 91.25 2 11940 58.00 131.00B 55.25A 120.75B 59.00 -34.75 2 93.75 11950 72.25 134.75B 57.00A 124.00B 60.75 -35.50 172 96.25 213 193 11960 64.00 138.25B 59.00A 59.00A 62.75 -36.00 11 98.75 1 1 11970 73.75 141.75B 61.00A 61.00A 64.75 -36.75 1 101.50 6 3 11980 108.25 145.25B 62.75A 62.75A 66.75 -37.25 1 104.00 2 11990 111.50 149.00B 64.75A 64.75A 68.75 -38.00 15 106.75 12000 102.00 152.75B 66.75A 66.75A 71.00 -38.75 31 109.75 67 162 12010 113.25 156.50B 69.00A 144.50B 73.25 -39.25 20 112.50 35 12020 ---- 160.25B 71.25A 71.25A 75.50 -39.75 115.25 4 1 12030 ---- 164.25B 73.50A 73.50A 77.75 -40.50 118.25 1 1 12040 120.50 168.25B 75.75A 75.75A 80.25 -41.00 5 121.25 2 12050 ---- 172.50B 77.75A 77.75A 82.75 -41.75 88 124.50 2 21 12060 81.75 176.25B 80.25A 80.25A 85.25 -42.25 23 127.50 30 12070 117.50 180.50B 82.75A 167.75B 88.00 -42.75 31 130.75 1 28 12080 88.50 185.00B 85.25A 172.00B 90.50 -43.50 1 134.00 29 12090 ---- 189.25B 87.75A 87.75A 93.25 -44.00 137.25 12100 93.50 193.75B 90.25A 180.25B 96.25 -44.50 91 140.75 30 196 12110 104.00 198.25B 93.25A 184.75B 99.00 -45.25 10 144.25 49 12120 99.00 203.00B 96.00A 96.00A 102.00 -45.75 16 147.75 12130 205.25 207.50B 99.00A 99.00A 105.00 -46.25 22 151.25 1 12140 104.75 212.25B 101.75A 101.75A 108.25 -46.75 10 155.00 12150 132.50 217.25B 104.75A 104.75A 111.25 -47.50 3 158.75 1 3 12160 ---- 222.00B 108.50A 108.50A 114.50 -48.00 162.50 23 12170 ---- 227.00B 111.75A 111.75A 118.00 -48.25 166.25 1 12180 ---- 232.25B 114.75A 114.75A 121.25 -49.00 6 170.25 1 12190 124.75 237.50B 118.00A 222.25B 124.75 -49.50 8 174.25 12200 ---- 242.50B 121.50A 121.50A 128.50 -49.75 4 178.25 5 74 12210 165.75 247.75B 124.50A 232.50B 132.00 -50.50 15 182.50 22 12220 ---- 253.25B 128.50A 128.50A 135.75 -51.00 186.75 12230 ---- 258.75B 132.00A 132.00A 139.75 -51.25 191.00 12240 140.75 264.25B 135.00A 247.50B 143.50 -51.75 31 195.25 12250 150.00 270.00B 138.50A 253.00B 147.50 -52.25 36 199.75 44 38 12260 149.25 275.75B 142.25A 258.50B 151.75 -52.50 21 204.25 12270 200.00 281.50B 146.00A 264.25B 155.75 -53.25 33 209.00 111 12280 158.00 287.25B 150.50A 270.00B 160.00 -53.50 2 213.50 1 12290 ---- 293.25B 153.75A 153.75A 164.50 -53.75 6 218.25 12300 191.50 299.50B 157.75A 160.50B 168.75 -54.50 7 223.25 68 12310 168.50 305.50B 161.75A 287.75B 173.50 -54.50 15 228.00 12320 ---- 311.75B 166.00A 166.00A 178.00 -55.00 233.00 12330 ---- 318.00B 170.50A 170.50A 182.75 -55.50 6 238.25 12340 182.75 324.50B 175.50A 306.25B 187.50 -55.75 15 243.25 12350 ---- 330.50B 179.00A 179.00A 192.25 -56.25 3 248.50 125 12360 187.75 336.25B 183.50A 319.00B 197.25 -56.75 1 254.00 12370 ---- 343.00B 188.00A 188.00A 202.25 -57.00 259.25 12380 ---- 349.75B 192.50A 192.50A 207.50 -57.25 264.75 12390 ---- 356.50B 197.25A 197.25A 212.75 -57.50 270.25 12400 320.00 363.25B 202.00A 207.00A 218.00 -58.00 2 276.00 1 12410 ---- 370.75B 207.25A 207.25A 223.50 -58.25 281.75 12420 ---- 377.50B 212.00A 212.00A 229.00 -58.50 287.50 12430 ---- 384.25B 217.25A 217.25A 234.50 -59.00 293.50 12440 ---- 391.75B 223.25A 223.25A 240.25 -59.25 299.50 12450 ---- 399.25B 228.50A 228.50A 246.00 -59.50 305.50 10 12460 ---- 406.75B 234.00A 234.00A 252.00 -59.75 311.75 12470 ---- 413.50B 239.50A 239.50A 258.00 -60.00 318.00 12480 ---- 421.00B 245.00A 245.00A 264.00 -60.25 324.25 1 12490 ---- 429.25B 250.50A 250.50A 270.25 -60.50 330.75 12500 264.00 436.75B 256.00A 417.50B 276.50 -60.75 2 337.25 255 12510 ---- 444.25B 262.00A 262.00A 282.75 -61.00 343.75 12520 ---- 451.75B 267.50A 267.50A 289.25 -61.25 350.50 12530 ---- 460.00B 273.50A 273.50A 295.75 -61.50 357.25 12540 ---- 468.00B 279.50A 279.50A 302.25 -61.75 364.00 12550 ---- 476.00B 285.50A 285.50A 309.00 -62.00 371.00 12560 ---- 484.00B 292.00A 292.00A 315.75 -62.00 377.75 12570 ---- 492.00B 297.00A 297.00A 322.75 -62.25 385.00 12580 ---- 500.50B 304.50A 304.50A 329.75 -62.25 392.00 12590 440.75 508.50B 311.00A 321.25A 336.75 -62.50 6 399.25 12600 448.50 517.00B 316.50A 328.75A 343.75 -62.75 1 406.50 12610 ---- 525.00B 324.50A 324.50A 351.00 -63.00 414.00 12620 ---- 533.50B 331.00A 331.00A 358.50 -63.00 421.50 12630 ---- 542.00B 337.50A 337.50A 365.75 -63.25 429.00 1 12640 ---- 550.50B 345.00A 345.00A 373.25 -63.25 436.50 12650 ---- 559.00B 352.00A 352.00A 381.00 -63.25 444.25 124 12660 ---- 567.50B 359.00A 359.00A 388.50 -63.50 452.00 12670 ---- 576.50B 364.50A 364.50A 396.25 -63.50 459.75 12680 ---- 585.00B 373.00A 373.00A 404.25 -63.25 467.50 12690 ---- 594.00B 380.50A 380.50A 412.00 -63.50 475.50 12700 492.50 603.00B 387.50A 603.00B 420.00 -63.50 1 483.50 12710 ---- 611.50B 395.00A 395.00A 428.25 -63.25 491.50 12720 ---- 620.50B 401.50A 401.50A 436.25 -63.50 499.75 12730 ---- 629.50B 410.50A 410.50A 444.50 -63.50 508.00 12740 ---- 638.00B 416.50A 416.50A 452.75 -63.50 516.25 12750 ---- 647.00B 426.00A 426.00A 461.25 -63.25 524.50 1 12760 ---- 656.50B 433.50A 433.50A 469.50 -63.25 532.75 12770 ---- 665.50B 441.50A 441.50A 478.00 -63.25 541.25 12780 ---- 674.00B 449.50A 449.50A 486.50 -63.25 549.75 1 12790 ---- 684.00B 457.50A 457.50A 495.25 -63.00 558.25 12800 ---- 693.00B 465.50A 465.50A 504.00 -63.00 1 567.00 12810 ---- 702.00B 474.50A 474.50A 512.75 -62.75 575.50 12820 ---- 711.50B 481.00A 481.00A 521.50 -62.75 584.25 12830 ---- 720.50B 490.50A 490.50A 530.25 -62.75 593.00 12840 ---- 730.00B 499.00A 499.00A 539.25 -62.50 601.75 12850 ---- 739.50B 507.50A 507.50A 548.25 -62.25 610.50 12860 ---- 748.50B 516.00A 516.00A 557.00 -62.50 619.50 12870 ---- 757.50B 525.00A 525.00A 566.25 -62.25 628.50 12880 ---- 767.50B 533.00A 533.00A 575.25 -62.00 637.25 12890 ---- 777.00B 541.50A 541.50A 584.25 -62.00 646.25 12900 ---- 786.00B 551.00A 551.00A 593.50 -62.00 655.50 12910 ---- 795.50B 559.00A 559.00A 602.75 -61.75 664.50 12920 ---- 804.50B 568.00A 568.00A 611.75 -61.75 673.50 7 12930 ---- 804.25B 577.50A 577.50A 621.25 -61.50 682.75 2 12940 ---- 813.75B 586.00A 586.00A 630.50 -61.50 692.00 12950 ---- 823.25B 595.00A 595.00A 639.75 -61.25 701.00 12960 ---- 833.00B 604.00A 604.00A 649.00 -61.25 710.25 12970 ---- 842.50B 613.00A 613.00A 658.50 -61.00 719.50 12980 ---- 852.25B 622.50A 622.50A 668.00 -61.00 729.00 12990 ---- 861.75B 631.00A 631.00A 677.25 -61.00 738.25 13000 ---- 871.50B 640.50A 640.50A 686.75 -60.75 747.50 1 13010 ---- 881.00B 650.00A 650.00A 696.25 -60.75 757.00 15 13020 ---- 885.75B 657.50A 657.50A 705.75 -60.75 766.50 13030 ---- 886.50B 668.50A 668.50A 715.25 -60.75 776.00 15 13040 ---- 887.50B 677.50A 677.50A 725.00 -60.50 785.50 13050 ---- 910.75B 686.50A 686.50A 734.50 -60.50 795.00 13060 ---- 906.75B 696.00A 696.00A 744.25 -60.25 804.50 13070 ---- 919.00B 705.50A 705.50A 753.75 -60.25 814.00 13080 ---- 928.75B 715.00A 715.00A 763.50 -60.00 823.50 13090 ---- 938.50B 723.00A 723.00A 773.00 -60.25 833.25 13100 ---- 959.25B 733.50A 733.50A 782.75 -60.00 842.75 1 13110 ---- 958.25B 753.75A 753.75A 792.50 -60.00 852.50 13120 ---- 968.00B 763.25A 763.25A 802.25 -59.75 862.00 13130 ---- 977.75B 772.75A 772.75A 812.00 -59.75 871.75 3 13140 ---- 987.50B 782.25A 782.25A 821.75 -59.75 881.50 13150 ---- 1008.25B 792.00A 792.00A 831.50 -59.75 891.25 13160 ---- 1005.50B 801.50A 801.50A 841.25 -59.75 901.00 13170 ---- 1015.25B 811.25A 811.25A 851.00 -59.75 910.75 13180 ---- 1025.25B 820.75A 820.75A 861.00 -59.50 920.50 13190 ---- 1035.00B 830.50A 830.50A 870.75 -59.50 930.25 13200 ---- 1057.25B 840.25A 840.25A 880.50 -59.50 940.00 2 13210 ---- 1054.75B 850.00A 850.00A 890.50 -59.25 949.75 13220 ---- 1064.75B 859.75A 859.75A 900.25 -59.25 959.50 13230 1027.75 1074.75B 869.50A 900.00A 910.25 -59.25 18 969.50 13240 ---- 1084.25B 879.25A 879.25A 920.00 -59.25 979.25 1 13250 ---- 1106.75B 889.25A 889.25A 930.00 -59.00 989.00 13260 ---- 1104.25B 899.00A 899.00A 939.75 -59.25 999.00 13270 ---- 1114.25B 908.75A 908.75A 949.75 -59.00 1008.75 1 13280 1027.75 1124.25B 936.75A 963.75A 959.50 -59.25 18 1018.75 13290 ---- 1134.00B 957.25A 957.25A 969.50 -59.00 1028.50 13300 ---- 1159.00B 956.25A 956.25A 979.50 -59.00 1038.50 13310 ---- 1154.00B 966.25A 966.25A 989.25 -59.25 1048.50 13320 ---- 1163.75B 963.50A 963.50A 999.25 -59.00 1058.25 13330 ---- 1173.75B 986.00A 986.00A 1009.25 -59.00 1068.25 13340 ---- 1183.75B 983.25A 983.25A 1019.25 -58.75 1078.00 13350 ---- 1208.75B 994.50A 994.50A 1029.00 -59.00 1088.00 1 13360 ---- 1203.50B 1026.25A 1026.25A 1039.00 -59.00 1098.00 13370 ---- 1213.50B 1026.50A 1026.50A 1049.00 -59.00 1108.00 13380 ---- 1223.50B 1035.25A 1035.25A 1059.00 -58.75 1117.75 1 13390 ---- 1233.50B 1033.75A 1033.75A 1068.75 -59.00 1127.75 13400 ---- 1256.50B 1047.75A 1047.75A 1078.75 -59.00 1137.75 13410 ---- 1253.50B 1084.00A 1084.00A 1088.75 -59.00 1147.75 13420 ---- 1263.50B 1076.25A 1076.25A 1098.75 -58.75 1157.50 13430 ---- 1273.50B 1084.75A 1084.75A 1108.75 -58.75 1167.50 13440 ---- 1283.25B 1113.75A 1113.75A 1118.75 -58.75 1177.50 13450 ---- 1306.50B 1104.50A 1104.50A 1128.75 -58.75 1187.50 13460 ---- 1303.25B 1117.25A 1117.25A 1138.50 -59.00 1197.50 13470 ---- 1313.25B 1125.75A 1125.75A 1148.50 -58.75 1207.25 1 13480 ---- 1323.25B 1153.50A 1153.50A 1158.50 -58.75 1217.25 13490 ---- 1333.25B 1118.25A 1118.25A 1168.50 -58.75 1227.25 13500 ---- 1353.25B 1154.25A 1154.25A 1178.50 -58.75 1237.25 1 13510 ---- 1353.00B 1175.25A 1175.25A 1188.50 -58.75 1247.25 13520 ---- 1363.25B 1193.25A 1193.25A 1198.50 -58.75 1257.25 13530 ---- 1373.00B 1170.00A 1170.00A 1208.50 -58.50 1267.00 13540 ---- 1383.00B 1195.25A 1195.25A 1218.25 -58.75 1277.00 13550 ---- 1403.25B 1200.50A 1200.50A 1228.25 -58.75 1287.00 1 13560 ---- 1403.00B 1216.75A 1216.75A 1238.25 -58.75 1297.00 13570 ---- 1413.00B 1225.25A 1225.25A 1248.25 -58.75 1307.00 13580 ---- 1423.00B 1235.25A 1235.25A 1258.25 -58.75 1317.00 13590 ---- 1433.00B 1255.00A 1255.00A 1268.25 -58.75 1327.00 13600 ---- 1453.25B 1246.50A 1246.50A 1278.25 -58.75 1337.00 13610 ---- 1453.00B 1283.50A 1283.50A 1288.25 -58.50 1346.75 13620 ---- 1463.00B 1293.50A 1293.50A 1298.25 -58.50 1356.75 13630 ---- 1472.75B 1303.50A 1303.50A 1308.25 -58.50 1366.75 13640 ---- 1483.00B 1313.25A 1313.25A 1318.25 -58.50 1376.75 13650 ---- 1503.25B 1296.50A 1296.50A 1328.25 -58.50 1386.75 13660 ---- 1503.00B 1333.25A 1333.25A 1338.25 -58.50 1396.75 13670 ---- 1512.75B 1343.25A 1343.25A 1348.00 -58.75 1406.75 13680 ---- 1522.75B 1353.25A 1353.25A 1358.00 -58.75 1416.75 13690 ---- 1533.00B 1363.00A 1363.00A 1368.00 -58.75 1426.75 13700 ---- 1552.50B 1333.25A 1333.25A 1378.00 -58.75 1436.75 13710 ---- 1552.75B 1382.75A 1382.75A 1388.00 -58.75 1446.75 13720 ---- 1562.75B 1393.25A 1393.25A 1398.00 -58.50 1456.50 13730 ---- 1572.75B 1403.25A 1403.25A 1408.00 -58.50 1466.50 13740 ---- 1582.75B 1413.25A 1413.25A 1418.00 -58.50 1476.50 13750 ---- 1602.50B 1393.00A 1393.00A 1428.00 -58.50 1486.50 13760 ---- 1602.75B 1433.25A 1433.25A 1438.00 -58.50 1496.50 13770 ---- 1612.75B 1443.25A 1443.25A 1448.00 -58.50 1506.50 13780 ---- 1622.75B 1444.75A 1444.75A 1458.00 -58.50 1516.50 13790 ---- 1632.75B 1463.25A 1463.25A 1468.00 -58.50 1526.50 13800 ---- 1653.00B 1446.50A 1446.50A 1478.00 -58.50 1536.50 13810 ---- 1652.75B 1483.25A 1483.25A 1488.00 -58.50 1546.50 13820 ---- 1662.75B 1493.25A 1493.25A 1498.00 -58.50 1556.50 13830 ---- 1672.75B 1503.25A 1503.25A 1508.00 -58.50 1566.50 13840 ---- 1682.75B 1513.25A 1513.25A 1518.00 -58.50 1576.50 13850 ---- 1703.00B 1483.00A 1483.00A 1528.00 -58.50 1586.50 13860 ---- 1702.75B 1533.25A 1533.25A 1538.00 -58.50 1596.50 13870 ---- 1712.75B 1543.25A 1543.25A 1548.00 -58.50 1606.50 1 13880 ---- 1722.75B 1519.25A 1519.25A 1557.75 -58.75 1616.50 13890 ---- 1732.75B 1563.25A 1563.25A 1567.75 -58.50 1626.25 13900 ---- 1753.00B 1546.25A 1546.25A 1577.75 -58.50 1636.25 13910 ---- 1752.75B 1574.50A 1574.50A 1587.75 -58.50 1646.25 13920 ---- 1762.75B 1593.25A 1593.25A 1597.75 -58.50 1656.25 1 13930 ---- 1772.75B 1594.50A 1594.50A 1607.75 -58.50 1666.25 13940 ---- 1782.75B 1604.50A 1604.50A 1617.75 -58.50 1676.25 13950 ---- 1803.00B 1596.25A 1596.25A 1627.75 -58.50 1686.25 13960 ---- 1802.75B 1633.25A 1633.25A 1637.75 -58.50 1696.25 13970 ---- 1812.75B 1642.75A 1642.75A 1647.75 -58.50 1706.25 13980 ---- 1822.75B 1652.75A 1652.75A 1657.75 -58.50 1716.25 13990 ---- 1832.50B 1662.75A 1662.75A 1667.75 -58.50 1726.25 14000 ---- 1852.50B 1643.00A 1643.00A 1677.75 -58.50 1736.25 14010 ---- 1852.75B 1663.75A 1663.75A 1687.75 -58.50 1746.25 14020 ---- 1862.00B 1692.75A 1692.75A 1697.75 -58.50 1756.25 14030 ---- 1872.00B 1702.75A 1702.75A 1707.75 -58.50 1766.25 14040 ---- 1882.00B 1712.75A 1712.75A 1717.75 -58.50 1776.25 14050 ---- 1902.50B 1693.00A 1693.00A 1727.75 -58.50 1786.25 14060 ---- 1901.50B 1732.50A 1732.50A 1737.75 -58.50 1796.25 14070 ---- 1912.00B 1742.50A 1742.50A 1747.75 -58.50 1806.25 14080 ---- 1921.50B 1752.50A 1752.50A 1757.75 -58.50 1816.25 14090 ---- 1931.50B 1763.00A 1763.00A 1767.75 -58.50 1826.25 14100 ---- 1953.00B 1753.75A 1753.75A 1777.75 -58.50 1836.25 14110 ---- 1951.50B 1783.00A 1783.00A 1787.75 -58.50 1846.25 14120 ---- 1961.50B 1793.00A 1793.00A 1797.75 -58.50 1856.25 14130 ---- 1972.00B 1803.00A 1803.00A 1807.75 -58.50 1866.25 14140 ---- 1981.25B 1813.00A 1813.00A 1817.75 -58.25 1876.00 14150 ---- 2002.75B 1796.25A 1796.25A 1827.75 -58.25 1886.00 14160 ---- 2001.25B 1833.00A 1833.00A 1837.75 -58.25 1896.00 14170 ---- 2011.25B 1843.00A 1843.00A 1847.75 -58.25 1906.00 14180 ---- 2021.25B 1853.00A 1853.00A 1857.75 -58.25 1916.00 14190 ---- 2031.25B 1863.00A 1863.00A 1867.75 -58.25 1926.00 14200 ---- 2052.75B 1853.75A 1853.75A 1877.75 -58.25 1936.00 14210 ---- 2052.00B 1883.00A 1883.00A 1887.75 -58.25 1946.00 14220 ---- 2062.00B 1893.00A 1893.00A 1897.75 -58.25 1956.00 14230 ---- 2071.25B 1903.00A 1903.00A 1907.75 -58.25 1966.00 14240 ---- 2081.25B 1913.00A 1913.00A 1917.50 -58.50 1976.00 14250 ---- 2102.50B 1892.75A 1892.75A 1927.50 -58.50 1986.00 14260 ---- 2101.25B 1933.00A 1933.00A 1937.50 -58.50 1996.00 14270 ---- 2111.25B 1943.00A 1943.00A 1947.50 -58.50 2006.00 14280 ---- 2120.75B 1953.00A 1953.00A 1957.50 -58.50 2016.00 14290 ---- 2130.75B 1963.00A 1963.00A 1967.50 -58.50 2026.00 14300 ---- 2152.75B 1942.75A 1942.75A 1977.50 -58.50 2036.00 14310 ---- 2151.25B 1983.00A 1983.00A 1987.50 -58.50 2046.00 14320 ---- 2161.25B 1993.00A 1993.00A 1997.50 -58.50 2056.00 14330 ---- 2171.25B 2003.00A 2003.00A 2007.50 -58.50 2066.00 14340 ---- 2182.00B 2013.00A 2013.00A 2017.50 -58.50 2076.00 14350 ---- 2202.75B 2003.75A 2003.75A 2027.50 -58.50 2086.00 14360 ---- 2202.00B 2033.00A 2033.00A 2037.50 -58.50 2096.00 14400 ---- 2248.75B 2053.75A 2053.75A 2077.50 -58.50 2136.00 14450 2249.50 2302.75B 2103.75A 2103.75A 2127.50 -58.50 3 2186.00 14500 ---- 2352.25B 2142.75A 2142.75A 2177.50 -58.50 2236.00 14550 ---- 2402.25B 2192.75A 2192.75A 2227.50 -58.25 2285.75 14600 ---- 2452.75B 2246.00A 2246.00A 2277.50 -58.25 2335.75 14650 ---- 2502.75B 2296.00A 2296.00A 2327.50 -58.25 2385.75 14700 ---- 2552.25B 2342.50A 2342.50A 2377.50 -58.25 2435.75 14750 ---- 2602.00B 2396.00A 2396.00A 2427.50 -58.25 2485.75 14800 ---- 2652.00B 2442.50A 2442.50A 2477.25 -58.50 2535.75 14850 ---- 2698.50B 2503.50A 2503.50A 2527.25 -58.50 2585.75 14900 ---- 2752.00B 2542.50A 2542.50A 2577.25 -58.50 2635.75 14950 ---- 2801.75B 2603.25A 2603.25A 2627.25 -58.50 2685.75 15000 ---- 2856.75B 2642.50A 2642.50A 2677.25 -58.25 2735.50 15050 ---- 2902.25B 2703.50A 2703.50A 2727.25 -58.25 2785.50 15100 ---- 2948.50B 2749.50A 2749.50A 2777.25 -58.25 2835.50 15200 ---- 3048.25B 2849.25A 2849.25A 2877.25 -58.25 2935.50 15300 ---- 3152.00B 2942.00A 2942.00A 2977.25 -58.25 3035.50 15400 ---- 3252.00B 3049.25A 3049.25A 3077.25 -58.25 3135.50 15500 ---- 3352.00B 3142.25A 3142.25A 3177.00 -58.50 3235.50 1 15600 ---- 3452.25B 3249.25A 3249.25A 3277.00 -58.25 3335.25 15700 ---- 3551.75B 3349.25A 3349.25A 3377.00 -58.25 3435.25 15800 ---- 3648.00B 3453.25A 3453.25A 3477.00 -58.25 3535.25 1 15900 ---- 3751.75B 3549.00A 3549.00A 3577.00 -58.25 3635.25 16000 ---- 3851.75B 3642.25A 3642.25A 3677.00 -58.25 3735.25 1 16100 ---- 3951.25B 3753.00A 3753.00A 3777.00 -58.25 3835.25 16200 ---- 4051.00B 3853.00A 3853.00A 3876.75 -58.25 3935.00 3 16300 ---- 4151.00B 3953.00A 3953.00A 3976.75 -58.25 4035.00 2 16400 ---- 4251.75B 4053.00A 4053.00A 4076.75 -58.25 4135.00 16500 ---- 4351.50B 4142.00A 4142.00A 4176.75 -58.25 4235.00 17000 ---- 4851.25B 4648.75A 4648.75A 4676.50 -58.25 4734.75 17500 ---- 5351.00B 5148.50A 5148.50A 5176.50 -58.00 5234.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7600 ---- ---- ---- ---- .05 +.05 CAB 7700 ---- ---- ---- ---- .05 +.05 CAB 7800 ---- ---- ---- ---- .05 +.05 CAB 7900 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8100 ---- ---- ---- ---- .10 +.05 .05 8200 ---- ---- ---- ---- .10 +.05 .05 8300 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .10 +.05 .05 8600 ---- ---- ---- ---- .15 +.10 .05 8700 ---- ---- ---- ---- .15 +.05 .10 8800 ---- ---- ---- ---- .15 +.05 .10 8900 ---- ---- ---- ---- .20 +.05 .15 9000 ---- ---- ---- ---- .20 +.05 .15 9100 ---- ---- ---- ---- .25 +.05 .20 6 9200 ---- ---- ---- ---- .25 +.05 .20 9300 ---- ---- ---- ---- .30 +.05 .25 9400 ---- ---- ---- ---- .35 +.05 .30 5 9500 ---- ---- ---- ---- .40 +.05 .35 9600 ---- ---- ---- ---- .45 UNCH .45 9650 ---- ---- ---- ---- .45 -.05 .50 9700 ---- ---- ---- ---- .50 -.05 .55 9750 ---- ---- ---- ---- .50 -.10 .60 9800 ---- ---- ---- ---- .55 -.10 .65 9850 ---- ---- ---- ---- .60 -.10 .70 9900 ---- ---- ---- ---- .65 -.10 .75 2 9950 ---- ---- .80A .80A .65 -.20 .85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1362 988 2807 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2392.50B 2315.25A 2388.75B 2397.50 +58.00 2339.50 10050 ---- 2342.75B 2265.75A 2339.75B 2347.75 +58.00 2289.75 10100 ---- 2291.25B 2215.75A 2286.50B 2297.75 +57.75 2240.00 10150 ---- 2243.25B 2071.75A 2239.25B 2248.00 +57.75 2190.25 10200 ---- 2193.50B 2024.75A 2187.00B 2198.25 +57.75 2140.50 10250 ---- 2143.50B 1974.75A 2140.25B 2148.50 +57.50 2091.00 10300 ---- 2093.75B 1925.75A 2090.75B 2098.75 +57.50 2041.25 10350 ---- 2044.50B 1875.50A 1875.50A 2049.00 +57.25 1991.75 10400 ---- 1994.75B 1821.50A 1821.50A 1999.25 +57.00 1942.25 10450 ---- 1943.50B 1777.00A 1777.00A 1949.50 +56.75 1892.75 10500 ---- 1905.00B 1724.25A 1724.25A 1900.00 +56.75 1843.25 10550 ---- 1873.50B 1673.75A 1673.75A 1850.25 +56.25 1794.00 10600 ---- 1824.00B 1624.75A 1624.75A 1800.75 +56.00 1744.75 10650 ---- 1774.25B 1575.75A 1575.75A 1751.25 +55.75 1695.50 10700 ---- 1725.50B 1526.75A 1526.75A 1701.75 +55.50 1646.25 10750 ---- 1676.00B 1479.75A 1479.75A 1652.50 +55.25 1597.25 10800 ---- 1626.75B 1431.25A 1431.25A 1603.00 +54.50 1548.50 10850 ---- 1584.00B 1382.75A 1382.75A 1553.75 +54.25 1499.50 10890 ---- 1519.00B 1357.25A 1502.50B 1514.50 +53.75 1460.75 10900 ---- 1529.00B 1334.00A 1334.00A 1504.50 +53.50 1451.00 10910 ---- 1507.25B 1335.25A 1494.00B 1494.75 +53.50 1441.25 10920 ---- 1497.50B 1325.50A 1484.25B 1485.00 +53.50 1431.50 10930 ---- 1487.75B 1316.00A 1474.50B 1475.25 +53.50 1421.75 10940 ---- 1477.75B 1306.25A 1464.75B 1465.25 +53.25 1412.00 10950 ---- 1478.75B 1266.00A 1266.00A 1455.50 +53.00 1402.50 10960 ---- 1450.50B 1287.00A 1437.25B 1445.75 +53.00 1392.75 10970 ---- 1440.75B 1277.50A 1427.50B 1436.00 +53.00 1383.00 10980 ---- 1431.00B 1268.00A 1417.75B 1426.00 +52.75 1373.25 10990 ---- 1429.75B 1258.25A 1415.75B 1416.25 +52.50 1363.75 11000 ---- 1431.25B 1218.00A 1218.00A 1406.50 +52.50 1354.00 11010 ---- 1401.75B 1239.25A 1388.75B 1396.75 +52.25 1344.50 11020 ---- 1392.00B 1229.75A 1379.00B 1387.00 +52.25 1334.75 11030 ---- 1382.25B 1220.00A 1369.25B 1377.25 +52.25 1325.00 11040 ---- 1389.00B 1213.00A 1375.25B 1367.50 +52.00 1315.50 11050 ---- 1392.75B 1171.00A 1171.00A 1357.75 +52.00 1305.75 11060 ---- 1361.50B 1193.75A 1352.00B 1348.00 +51.75 1296.25 11070 ---- 1351.75B 1184.50A 1342.25B 1338.25 +51.50 1286.75 11080 ---- 1341.00B 1174.75A 1328.25B 1328.50 +51.50 1277.00 11090 ---- 1331.25B 1165.75A 1323.00B 1318.75 +51.25 1267.50 11100 ---- 1343.75B 1124.00A 1124.00A 1309.00 +51.00 1258.00 11110 ---- 1312.00B 1146.75A 1299.00B 1299.25 +51.00 1248.25 11120 ---- 1302.25B 1137.50A 1293.75B 1289.50 +50.75 1238.75 11130 ---- 1292.50B 1128.00A 1284.25B 1279.75 +50.50 1229.25 11140 ---- 1283.75B 1118.50A 1270.00B 1270.25 +50.50 1219.75 11150 ---- 1284.75B 1077.00A 1077.00A 1260.50 +50.25 1210.25 11160 ---- 1263.50B 1099.75A 1255.25B 1250.75 +50.00 1200.75 11170 ---- 1253.75B 1090.00A 1245.50B 1241.00 +49.75 1191.25 11180 ---- 1236.75B 1079.25A 1224.50B 1231.50 +49.75 1181.75 11190 ---- 1226.25B 1070.00A 1226.25B 1221.75 +49.50 1172.25 11200 ---- 1255.00B 1030.00A 1030.00A 1212.00 +49.25 1162.75 11210 ---- 1207.00B 1051.25A 1207.00B 1202.50 +49.25 1153.25 11220 ---- 1198.50B 1042.00A 1187.25B 1192.75 +48.75 1144.00 11230 ---- 1187.75B 1032.75A 1187.75B 1183.25 +48.75 1134.50 11240 ---- 1179.25B 1023.50A 1168.25B 1173.50 +48.50 1125.00 11250 ---- 1216.75B 984.00A 984.00A 1164.00 +48.25 1115.75 11260 ---- 1159.25B 1005.25A 1159.25B 1154.25 +48.00 1106.25 11270 ---- 1150.50B 996.00A 1139.75B 1144.75 +48.00 1096.75 11280 ---- 1141.00B 986.75A 1130.25B 1135.25 +47.75 1087.50 11290 ---- 1131.50B 973.50A 1120.75B 1125.50 +47.25 1078.25 11300 ---- 1168.75B 938.00A 938.00A 1116.00 +47.25 1068.75 11310 ---- 1111.50B 956.25A 1111.50B 1106.50 +47.00 1059.50 11320 ---- 1101.75B 947.25A 1092.50B 1097.00 +46.75 1050.25 11330 ---- 1092.50B 938.00A 1083.00B 1087.50 +46.50 1041.00 11340 ---- 1083.00B 929.00A 1073.50B 1078.00 +46.50 1031.50 11350 ---- 1121.50B 893.00A 893.00A 1068.50 +46.25 1022.25 11360 ---- 1064.25B 911.25A 1064.25B 1059.00 +46.00 1013.00 11370 ---- 1054.75B 902.25A 1054.75B 1049.50 +45.50 1004.00 11380 ---- 1045.25B 893.50A 1045.25B 1040.00 +45.25 994.75 11390 ---- 1036.00B 884.50A 1036.00B 1030.50 +45.00 985.50 11400 ---- 1074.25B 848.00A 848.00A 1021.00 +44.75 976.25 11410 ---- 1017.25B 867.00A 1017.25B 1011.75 +44.50 967.25 11420 ---- 1007.50B 858.25A 999.00B 1002.25 +44.25 958.00 11430 ---- 998.50B 849.50A 998.50B 993.00 +44.00 949.00 11440 ---- 990.00B 840.75A 980.50B 983.50 +43.75 939.75 11450 ---- 1027.00B 804.00A 804.00A 974.25 +43.50 930.75 11460 ---- 970.50B 823.25A 970.50B 964.75 +43.00 921.75 11470 ---- 962.25B 816.00A 952.75B 955.50 +42.75 912.75 11480 ---- 953.00B 807.25A 943.75B 946.25 +42.50 903.75 11490 ---- 942.50B 798.75A 931.25B 937.00 +42.25 894.75 11500 ---- 980.50B 761.00A 761.00A 927.50 +41.75 885.75 11510 ---- 925.25B 781.50A 916.25B 918.25 +41.50 876.75 11520 ---- 915.75B 773.00A 907.25B 909.00 +41.25 867.75 11530 ---- 922.25B 764.50A 909.75B 899.75 +41.00 858.75 11540 ---- 907.75B 756.00A 889.00B 890.75 +40.75 850.00 11550 ---- 934.00B 718.00A 718.00A 881.50 +40.50 841.00 11560 ---- 879.50B 739.25A 872.25B 872.25 +40.00 832.25 11570 ---- 870.25B 730.75A 863.25B 863.25 +39.75 823.50 11580 ---- 861.25B 722.50A 854.25B 854.00 +39.25 814.75 11590 ---- 852.25B 714.00A 845.25B 845.00 +39.00 806.00 11600 ---- 888.25B 677.00A 677.00A 835.75 +38.50 797.25 11610 ---- 842.00B 697.75A 828.75B 826.75 +38.25 788.50 11620 ---- 821.50B 689.75A 818.50B 817.75 +38.00 779.75 11630 ---- 822.75B 681.50A 817.75B 808.75 +37.50 771.25 11640 ---- 817.75B 673.25A 805.50B 799.75 +37.25 762.50 11650 ---- 843.25B 636.00A 636.00A 790.75 +36.75 754.00 11660 ---- 799.75B 657.00A 787.50B 781.75 +36.50 745.25 11670 ---- 790.75B 649.00A 781.75B 773.00 +36.25 736.75 11680 ---- 781.75B 640.75A 640.75A 764.00 +35.75 728.25 11690 ---- 769.00B 633.00A 633.00A 755.25 +35.50 719.75 11700 ---- 799.00B 596.00A 799.00B 746.25 +34.75 711.50 11710 ---- 751.25B 617.00A 617.00A 737.50 +34.50 703.00 11720 ---- 745.00B 609.00A 737.25B 728.75 +34.25 694.50 11730 ---- 729.25B 600.50A 600.50A 720.00 +33.75 686.25 11740 ---- 720.75B 592.75A 592.75A 711.25 +33.25 678.00 11750 ---- 754.75B 556.25A 754.75B 702.50 +33.00 669.50 67 11760 ---- 703.75B 577.25A 577.25A 694.00 +32.75 661.25 11770 ---- 695.25B 569.50A 569.50A 685.25 +32.00 653.25 11780 ---- 687.00B 561.75A 561.75A 676.75 +31.75 645.00 11790 ---- 678.50B 554.25A 554.25A 668.25 +31.50 636.75 11800 ---- 711.25B 518.75A 518.75A 659.75 +31.00 628.75 11810 ---- 662.00B 539.00A 539.00A 651.25 +30.75 620.50 11820 ---- 653.50B 531.50A 531.50A 642.75 +30.25 612.50 11830 ---- 645.25B 524.25A 524.25A 634.25 +29.75 604.50 11840 ---- 637.25B 516.75A 516.75A 625.75 +29.25 596.50 11850 ---- 668.50B 481.25A 481.25A 617.50 +28.75 588.75 11860 ---- 620.75B 502.00A 502.00A 609.25 +28.50 580.75 11870 ---- 612.50B 494.50A 494.50A 600.75 +27.75 573.00 11880 ---- 604.75B 487.25A 487.25A 592.50 +27.50 565.00 11890 ---- 596.75B 480.00A 480.00A 584.50 +27.25 557.25 11900 ---- 627.25B 446.25A 446.25A 576.25 +26.75 549.50 1 1 11910 ---- 580.75B 465.75A 465.75A 568.00 +26.25 541.75 11920 ---- 572.50B 458.75A 458.75A 560.00 +25.75 534.25 11930 ---- 565.00B 451.75A 451.75A 552.00 +25.50 526.50 11940 ---- 557.00B 445.00A 445.00A 544.00 +25.00 519.00 11950 ---- 586.75B 411.25A 586.75B 536.00 +24.50 511.50 11960 ---- 549.50B 431.25A 431.25A 528.00 +24.00 504.00 1 1 11970 ---- 533.75B 424.25A 424.25A 520.00 +23.50 496.50 11980 ---- 558.50B 398.00A 398.00A 512.25 +23.00 489.25 11990 ---- 550.50B 391.25A 391.25A 504.50 +22.75 481.75 12000 ---- 547.00B 377.50A 377.50A 496.75 +22.25 474.50 12010 ---- 535.00B 378.00A 378.00A 489.00 +21.75 467.25 12020 ---- 527.00B 368.50A 368.50A 481.25 +21.25 460.00 2 2 12030 ---- 519.00B 362.00A 362.00A 473.75 +20.75 453.00 12040 ---- 511.25B 358.25A 358.25A 466.25 +20.50 445.75 12050 ---- 508.00B 345.00A 345.00A 458.50 +19.75 438.75 12060 ---- 496.25B 338.75A 338.75A 451.25 +19.50 431.75 12070 ---- 488.75B 332.50A 332.50A 443.75 +19.00 424.75 12080 ---- 481.00B 326.25A 326.25A 436.25 +18.50 417.75 12090 ---- 473.50B 321.25A 321.25A 429.00 +18.00 411.00 12100 ---- 470.50B 315.00A 315.00A 421.75 +17.75 404.00 10 12110 ---- 463.00B 308.75A 308.75A 414.50 +17.25 397.25 12120 ---- 455.50B 302.50A 302.50A 407.50 +17.00 390.50 12130 ---- 448.00B 296.25A 448.00B 400.25 +16.25 384.00 12140 ---- 441.25B 291.25A 291.25A 393.25 +16.00 377.25 12150 359.00 433.75B 285.00A 401.25B 386.25 +15.50 1 370.75 134 12160 ---- 426.25B 278.50A 278.50A 379.25 +15.00 364.25 12170 ---- 419.50B 272.50A 272.50A 372.25 +14.50 357.75 12180 ---- 412.00B 267.00A 412.00B 365.50 +14.25 1 351.25 12190 ---- 405.25B 261.50A 405.25B 358.75 +13.75 345.00 12200 ---- 398.50B 256.00A 256.00A 352.00 +13.25 338.75 12210 ---- 392.25B 250.75A 392.25B 345.25 +12.75 332.50 12220 ---- 385.50B 245.75A 385.50B 338.75 +12.50 326.25 12230 ---- 379.00B 240.25A 379.00B 332.25 +12.25 320.00 12240 ---- 372.25B 235.00A 372.25B 325.75 +11.75 314.00 12250 ---- 365.50B 230.25A 365.50B 319.25 +11.25 2 308.00 2 3 12260 ---- 358.50B 225.25A 358.50B 313.00 +11.00 302.00 12270 ---- 352.25B 219.75A 352.25B 306.50 +10.50 296.00 12280 ---- 345.25B 215.00A 345.25B 300.50 +10.25 290.25 12290 ---- 339.25B 210.50A 339.25B 294.25 +9.75 284.50 12300 ---- 332.75B 205.25A 332.75B 288.00 +9.25 278.75 2 3 12310 ---- 326.00B 200.50A 200.50A 282.00 +9.00 273.00 12320 ---- 319.00B 196.00A 196.00A 276.00 +8.50 1 267.50 12330 ---- 312.75B 191.50A 191.50A 270.00 +8.25 261.75 12340 249.75 307.25B 187.00A 307.25B 264.25 +8.00 17 256.25 12350 ---- 300.50B 182.50A 300.50B 258.50 +7.50 251.00 8 12360 ---- 295.50B 178.00A 178.00A 252.75 +7.25 245.50 12370 234.00 289.00B 173.75A 289.00B 247.00 +6.75 20 240.25 12380 ---- 282.50B 169.50A 169.50A 241.50 +6.50 235.00 12390 ---- 277.25B 165.25A 277.25B 236.00 +6.25 229.75 12400 ---- 271.75B 161.25A 271.75B 230.50 +5.75 224.75 12410 ---- 266.00B 157.50A 157.50A 225.00 +5.50 1 219.50 12420 ---- 260.00B 153.25A 260.00B 219.75 +5.25 1 214.50 12430 ---- 254.75B 149.25A 149.25A 214.50 +4.75 209.75 12440 ---- 248.25B 145.50A 248.25B 209.50 +4.75 204.75 12450 ---- 242.75B 141.75A 242.75B 204.25 +4.25 200.00 1 2 12460 ---- 238.25B 138.00A 138.00A 199.25 +4.00 195.25 12470 201.50 232.00B 134.25A 208.25B 194.25 +3.75 1 190.50 20 12480 ---- 226.75B 130.75A 130.75A 189.50 +3.50 186.00 12490 ---- 222.00B 127.75A 127.75A 184.50 +3.00 181.50 12500 ---- 217.25B 124.25A 124.25A 180.00 +3.00 177.00 1 6 12510 ---- 212.25B 120.50A 120.50A 175.25 +2.75 172.50 12520 ---- 207.25B 117.25A 207.25B 170.75 +2.50 168.25 12530 ---- 201.50B 114.00A 201.50B 166.25 +2.25 164.00 12540 ---- 197.00B 110.75A 197.00B 161.75 +2.00 159.75 12550 152.50 192.50B 107.75A 192.50B 157.25 +1.50 22 155.75 67 12560 ---- 187.75B 104.75A 187.75B 153.00 +1.25 151.75 12570 ---- 182.50B 101.75A 101.75A 149.00 +1.25 147.75 12580 ---- 178.25B 98.75A 178.25B 144.75 +1.00 143.75 12590 ---- 174.00B 96.00A 174.00B 140.75 +.75 140.00 12600 ---- 169.75B 93.25A 169.75B 136.75 +.50 136.25 1 12610 ---- 165.25B 90.50A 165.25B 132.75 +.25 132.50 12620 ---- 161.00B 87.75A 161.00B 129.00 +.25 128.75 12630 140.75 156.75B 85.00A 85.00A 125.25 UNCH 5 125.25 12640 ---- 152.75B 82.50A 152.75B 121.50 -.25 121.75 12650 ---- 148.50B 80.00A 148.50B 118.00 -.25 118.25 12660 ---- 144.50B 77.75A 144.50B 114.50 -.50 115.00 12670 ---- 140.50B 75.25A 140.50B 111.00 -.75 111.75 12680 ---- 136.75B 73.00A 136.75B 107.75 -.75 108.50 12690 ---- 133.00B 70.75A 133.00B 104.25 -1.00 105.25 12700 ---- 129.25B 68.50A 129.25B 101.25 -1.00 102.25 3 2 12710 ---- 125.75B 66.50A 125.75B 98.00 -1.25 99.25 12720 ---- 122.00B 64.25A 122.00B 95.00 -1.25 96.25 12730 ---- 118.75B 62.25A 118.75B 92.00 -1.50 93.50 12740 ---- 115.25B 60.25A 115.25B 89.00 -1.75 90.75 12750 ---- 112.00B 58.50A 112.00B 86.25 -1.75 88.00 67 12760 ---- 108.75B 56.50A 108.75B 83.25 -2.00 85.25 12770 ---- 105.50B 54.75A 105.50B 80.75 -2.00 82.75 90 12780 ---- 102.50B 53.00A 102.50B 78.00 -2.00 80.00 12790 ---- ---- ---- 51.25A 75.50 UNCH ---- 12800 ---- 96.50B 49.50A 96.50B 73.00 -2.25 1 75.25 3 2 12810 ---- ---- ---- 47.75A 70.50 UNCH ---- 12820 ---- ---- ---- 46.00A 68.00 UNCH ---- 12830 ---- ---- ---- 44.50A 65.75 UNCH ---- 12840 ---- ---- ---- 43.00A 63.50 UNCH ---- 12850 ---- 82.50B 41.50A 41.50A 61.25 -2.75 64.00 4 12860 ---- ---- ---- 40.25A 59.25 UNCH ---- 12870 ---- ---- ---- 38.75A 57.00 UNCH ---- 12880 ---- ---- ---- 37.50A 55.00 UNCH ---- 12890 ---- ---- ---- 36.25A 53.00 UNCH ---- 12900 ---- 69.50B 35.00A 69.50B 51.25 -2.75 54.00 1 2 12910 ---- ---- ---- 33.75A 49.25 UNCH ---- 12920 ---- ---- ---- 32.50A 47.50 UNCH ---- 12930 ---- ---- ---- 31.50A 45.75 UNCH ---- 12940 ---- ---- ---- 30.25A 44.25 UNCH ---- 12950 ---- 58.75B 29.25A 29.25A 42.50 -3.00 2 45.50 13000 47.00 49.25B 24.25A 24.25A 35.00 -3.00 41 38.00 2 99 13050 ---- 41.50B 20.25A 41.50B 28.75 -2.75 31.50 47 13100 ---- 34.00B 16.75A 34.00B 23.50 -2.50 26.00 13150 ---- 28.25B 13.75A 28.00B 19.00 -2.25 21.25 13200 ---- 23.25B 11.25A 23.25B 15.50 -1.75 17.25 18 13250 ---- 19.00B 9.25A 18.75B 12.50 -1.50 14.00 13300 ---- 15.25B 7.50A 15.25B 10.00 -1.50 11.50 133 13350 ---- 12.50B 6.00A 12.50B 8.00 -1.25 9.25 13400 ---- 10.00B 4.85A 10.00B 6.50 -1.00 7.50 15 13450 ---- 8.00B 3.95A 8.00B 5.25 -.75 6.00 32 13500 ---- 6.50B 3.25A 6.25B 4.30 -.65 4.95 1 13550 ---- 5.00B 2.70A 2.70A 3.50 -.60 4.10 75 13600 ---- 4.20B 2.25A 2.25A 2.90 -.50 3.40 48 13650 ---- 3.40B 1.90A 1.90A 2.40 -.45 2.85 13700 ---- 2.75B 1.60A 1.60A 2.00 -.40 2.40 55 13750 ---- 2.25B 1.35A 1.35A 1.65 -.35 2.00 1 13800 ---- 1.85B 1.20A 1.20A 1.40 -.30 1.70 13850 ---- 1.50B 1.05A 1.05A 1.20 -.25 1.45 15 13900 ---- ---- .95A .95A 1.00 -.25 1.25 115 13950 ---- ---- .85A .85A .85 -.25 1.10 14000 ---- ---- .80A .80A .75 -.20 .95 14050 ---- ---- .70A .70A .65 -.15 .80 14100 ---- ---- .65A .65A .55 -.15 .70 3 14150 ---- ---- ---- ---- .45 -.15 .60 14200 ---- ---- ---- ---- .40 -.15 .55 14250 ---- ---- ---- ---- .35 -.10 .45 14300 ---- ---- ---- ---- .30 -.10 .40 14350 ---- ---- ---- ---- .25 -.10 .35 14400 ---- ---- ---- ---- .25 -.05 .30 14450 ---- ---- ---- ---- .20 -.10 .30 14500 ---- ---- ---- ---- .15 -.10 .25 14550 ---- ---- ---- ---- .15 -.05 .20 14600 ---- ---- ---- ---- .15 -.05 .20 14700 ---- ---- ---- ---- .10 -.05 .15 14800 ---- ---- ---- ---- .10 UNCH .10 14900 ---- ---- ---- ---- .05 -.05 .10 15000 ---- ---- ---- ---- .05 -.05 .10 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- .05 UNCH .05 15300 ---- ---- ---- ---- .05 UNCH .05 15400 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9884.25B 9808.00A 9880.50B 9890.50 +59.25 9831.25 3000 ---- 9383.00B 9308.25A 9378.00B 9390.75 +59.00 9331.75 3500 ---- 8885.00B 8808.75A 8881.75B 8891.25 +59.25 8832.00 4000 ---- 8381.75B 8307.75A 8381.75B 8391.50 +59.00 8332.50 4500 ---- 7885.75B 7807.50A 7882.00B 7892.00 +59.25 7832.75 5000 ---- 7386.00B 7309.75A 7383.25B 7392.25 +59.25 7333.00 5500 ---- 6886.00B 6806.50A 6882.25B 6892.50 +59.00 6833.50 6000 ---- 6387.00B 6308.75A 6384.00B 6393.00 +59.25 6333.75 6500 ---- 5887.25B 5807.75A 5884.50B 5893.25 +59.00 5834.25 7000 ---- 5384.25B 5311.00A 5384.25B 5393.75 +59.25 5334.50 7300 ---- 5088.00B 5009.00A 5085.50B 5093.75 +59.00 5034.75 7400 ---- 4988.00B 4911.25A 4984.50B 4994.00 +59.00 4935.00 7500 ---- 4884.50B 4811.00A 4884.50B 4894.00 +59.00 4835.00 7600 ---- 4788.25B 4711.50A 4782.75B 4794.00 +59.00 4735.00 7700 ---- 4688.25B 4608.00A 4685.75B 4694.25 +59.00 4635.25 7800 ---- 4588.50B 4510.00A 4585.00B 4594.25 +59.00 4535.25 7900 ---- 4488.50B 4408.75A 4480.75B 4494.25 +58.75 4435.50 8000 ---- 4388.25B 4308.25A 4384.75B 4394.50 +59.00 4335.50 8100 ---- 4285.50B 4211.00A 4285.50B 4294.50 +59.00 4235.50 8200 ---- 4188.75B 4112.00A 4186.00B 4194.75 +59.00 4135.75 8300 ---- 4085.75B 4009.25A 4082.00B 4094.75 +59.00 4035.75 8400 ---- 3989.00B 3912.00A 3986.75B 3994.75 +58.75 3936.00 8500 ---- 3889.25B 3812.25A 3886.50B 3895.00 +59.00 3836.00 8600 ---- 3789.25B 3715.00A 3789.25B 3795.00 +59.00 3736.00 8700 ---- 3689.50B 3609.75A 3686.75B 3695.25 +59.00 3636.25 8800 ---- 3589.75B 3512.75A 3586.75B 3595.25 +59.00 3536.25 8900 ---- 3488.25B 3412.75A 3484.25B 3495.50 +59.00 3436.50 9000 ---- 3390.25B 3312.75A 3386.75B 3395.50 +58.75 3336.75 9100 ---- 3290.25B 3213.00A 3287.50B 3295.75 +59.00 3236.75 9200 ---- 3190.50B 3115.75A 3187.00B 3195.75 +58.75 3137.00 9300 ---- 3090.50B 3010.75A 3087.75B 3096.00 +58.75 3037.25 9400 ---- 2991.00B 2913.50A 2987.75B 2996.00 +58.50 2937.50 9500 ---- 2887.25B 2813.75A 2887.25B 2896.25 +58.50 2837.75 9600 ---- 2787.50B 2711.25A 2787.50B 2796.50 +58.50 2738.00 9700 ---- 2691.50B 2617.50A 2689.00B 2696.75 +58.50 2638.25 9750 ---- 2641.50B 2564.50A 2638.00B 2646.75 +58.25 2588.50 9800 ---- 2588.50B 2513.25A 2588.50B 2597.00 +58.50 2538.50 9850 ---- 2542.00B 2464.75A 2539.50B 2547.00 +58.25 2488.75 9900 ---- 2492.00B 2411.50A 2488.50B 2497.25 +58.25 2439.00 9950 ---- 2442.50B 2363.75A 2438.50B 2447.25 +58.00 2389.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 19 1149 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 2.80B 2.05A 2.05A 1.90 -.75 2.65 10050 ---- 3.05B 2.20A 2.20A 2.00 -.85 2.85 10100 ---- 3.30B 2.35A 2.35A 2.15 -.95 3.10 1 10150 ---- 3.60B 2.50A 2.50A 2.30 -1.05 3.35 10200 ---- 3.90B 2.70A 2.70A 2.50 -1.15 3.65 5 10250 ---- 4.25B 2.85A 2.85A 2.70 -1.30 4.00 10300 ---- 4.60B 3.10A 3.10A 2.90 -1.45 4.35 10350 ---- 5.00B 3.30A 3.30A 3.15 -1.60 4.75 10400 ---- 5.50B 3.55A 3.55A 3.40 -1.85 5.25 10450 ---- 6.00B 3.85A 3.85A 3.70 -2.05 5.75 10500 ---- 6.50B 4.15A 6.50B 4.00 -2.25 6.25 10550 ---- 7.25B 4.50A 7.25B 4.35 -2.40 6.75 10600 ---- 8.00B 4.85A 8.00B 4.75 -2.75 7.50 2 10650 ---- 9.00B 5.25A 5.25A 5.25 -3.00 8.25 1 10700 ---- 10.00B 5.75A 5.75A 5.75 -3.25 9.00 68 10750 ---- 11.25B 6.25A 6.25A 6.25 -3.75 10.00 13 10800 ---- 12.75B 7.00A 7.00A 7.00 -4.00 11.00 3 3 10850 ---- 14.25B 7.75A 7.75A 7.50 -4.75 12.25 10890 ---- 15.50B 8.25A 8.25A 8.25 -5.00 13.25 10900 ---- 16.00B 8.50A 8.50A 8.25 -5.25 13.50 3 10910 ---- 16.25B 8.50A 8.50A 8.50 -5.25 13.75 10920 ---- 16.75B 8.75A 8.75A 8.75 -5.25 14.00 10930 ---- 17.00B 9.00A 9.00A 8.75 -5.50 14.25 10940 ---- 17.50B 9.00A 9.00A 9.00 -5.50 14.50 10950 12.75 17.75B 9.25A 17.75B 9.25 -5.75 5 15.00 10960 ---- 18.25B 9.50A 9.50A 9.50 -5.75 15.25 10970 ---- 18.75B 9.50A 9.50A 9.50 -6.00 15.50 10980 ---- 19.00B 9.75A 9.75A 9.75 -6.00 15.75 10990 ---- 19.50B 10.00A 10.00A 10.00 -6.25 16.25 11000 ---- 20.00B 10.25A 10.25A 10.25 -6.25 16.50 1 12 11010 ---- 20.50B 10.50A 10.50A 10.50 -6.25 16.75 11020 ---- 21.00B 10.50A 10.50A 10.75 -6.50 17.25 11030 ---- 21.50B 10.75A 10.75A 11.00 -6.50 17.50 11040 ---- 22.00B 11.00A 11.00A 11.00 -7.00 18.00 11050 ---- 22.50B 11.25A 11.25A 11.25 -7.00 18.25 11060 ---- 23.00B 11.50A 11.50A 11.50 -7.25 18.75 11070 ---- 23.50B 11.75A 11.75A 11.75 -7.25 19.00 11080 ---- 24.00B 12.00A 12.00A 12.00 -7.50 19.50 11090 ---- 24.50B 12.25A 12.25A 12.25 -7.75 20.00 11100 ---- 25.00B 12.50A 12.50A 12.50 -7.75 20.25 14 11110 ---- 25.75B 12.75A 12.75A 13.00 -7.75 20.75 11120 ---- 26.25B 13.00A 13.00A 13.25 -8.00 21.25 11130 ---- 26.75B 13.25A 13.25A 13.50 -8.25 21.75 11140 ---- 27.50B 13.50A 13.50A 13.75 -8.25 22.00 11150 ---- 28.00B 13.75A 13.75A 14.00 -8.50 22.50 11160 ---- 28.75B 14.25A 14.25A 14.25 -8.75 23.00 11170 ---- 29.50B 14.50A 14.50A 14.75 -8.75 23.50 11180 ---- 30.00B 14.75A 14.75A 15.00 -9.00 24.00 11190 ---- 30.75B 15.00A 15.00A 15.25 -9.25 24.50 11200 ---- 31.50B 15.50A 15.50A 15.75 -9.25 25.00 10 44 11210 ---- 32.25B 15.75A 15.75A 16.00 -9.75 25.75 11220 ---- 33.00B 16.00A 16.00A 16.25 -10.00 26.25 11230 ---- 33.75B 16.50A 16.50A 16.75 -10.00 26.75 11240 ---- 34.50B 16.75A 16.75A 17.00 -10.25 27.25 11250 ---- 35.25B 17.25A 17.25A 17.50 -10.50 28.00 11260 ---- 36.25B 17.50A 17.50A 18.00 -10.50 28.50 11270 ---- 37.00B 18.00A 18.00A 18.25 -11.00 29.25 11280 ---- 37.75B 18.25A 18.25A 18.75 -11.00 29.75 11290 ---- 38.75B 18.75A 18.75A 19.00 -11.50 30.50 11300 ---- 39.50B 19.25A 19.25A 19.50 -11.50 31.00 4 3 11310 ---- 40.50B 19.50A 19.50A 20.00 -11.75 31.75 11320 ---- 41.50B 20.00A 20.00A 20.50 -12.00 32.50 11330 ---- 42.50B 20.50A 20.50A 21.00 -12.25 33.25 11340 ---- 43.25B 21.00A 21.00A 21.50 -12.25 33.75 11350 ---- 44.25B 21.50A 21.50A 22.00 -12.50 34.50 20 11360 ---- 45.50B 22.00A 22.00A 22.50 -12.75 35.25 11370 ---- 46.50B 22.50A 22.50A 23.00 -13.00 36.00 11380 ---- 47.50B 23.00A 23.00A 23.50 -13.50 37.00 11390 ---- 48.50B 23.50A 23.50A 24.00 -13.75 37.75 11400 ---- 49.75B 24.00A 24.00A 24.50 -14.00 38.50 1 11410 ---- 50.75B 24.50A 24.50A 25.00 -14.25 1 39.25 1 11420 ---- 52.00B 25.25A 25.25A 25.75 -14.50 40.25 11430 ---- 53.25B 25.75A 25.75A 26.25 -14.75 41.00 11440 ---- 54.50B 26.25A 26.25A 27.00 -15.00 42.00 11450 ---- 55.75B 27.00A 27.00A 27.50 -15.50 43.00 48 11460 ---- 57.00B 27.50A 27.50A 28.25 -15.50 43.75 11470 ---- 58.25B 28.25A 28.25A 28.75 -16.00 44.75 11480 ---- 59.50B 28.75A 28.75A 29.50 -16.25 45.75 11490 ---- 60.75B 29.50A 29.50A 30.25 -16.50 46.75 11500 ---- 62.25B 30.25A 30.25A 31.00 -16.75 47.75 11 12 11510 ---- 63.75B 31.00A 31.00A 31.75 -17.00 48.75 11520 ---- 65.00B 31.75A 31.75A 32.50 -17.25 49.75 11530 ---- 66.50B 32.50A 32.50A 33.25 -17.75 51.00 11540 ---- 68.00B 33.25A 33.25A 34.00 -18.00 52.00 11550 ---- 69.50B 34.00A 34.00A 34.75 -18.50 53.25 11560 ---- 71.00B 34.75A 34.75A 35.75 -18.50 54.25 11570 ---- 72.75B 35.50A 35.50A 36.50 -19.00 55.50 11580 ---- 74.25B 36.25A 36.25A 37.25 -19.50 56.75 11590 ---- 76.00B 37.25A 37.25A 38.25 -19.75 58.00 2 2 11600 60.00 77.75B 38.00A 38.00A 39.25 -20.00 3 59.25 9 11610 ---- 79.50B 39.00A 39.00A 40.00 -20.50 60.50 11620 ---- 81.25B 39.75A 39.75A 41.00 -20.75 61.75 11630 ---- 83.00B 40.75A 40.75A 42.00 -21.25 63.25 11640 ---- 84.75B 41.75A 41.75A 43.00 -21.50 64.50 11650 ---- 86.25B 42.75A 42.75A 44.00 -22.00 66.00 11660 ---- 88.25B 43.50A 43.50A 45.00 -22.25 67.25 11670 ---- 90.00B 44.75A 44.75A 46.25 -22.50 68.75 11680 ---- 92.00B 45.75A 45.75A 47.25 -23.00 70.25 11690 ---- 94.00B 46.75A 46.75A 48.50 -23.25 71.75 11700 ---- 96.25B 47.75A 47.75A 49.50 -23.75 73.25 2 3 11710 ---- 98.25B 49.00A 49.00A 50.75 -24.25 75.00 11720 ---- 100.25B 50.00A 50.00A 52.00 -24.50 76.50 11730 ---- 102.50B 51.25A 51.25A 53.25 -25.00 78.25 11740 ---- 104.75B 52.50A 52.50A 54.50 -25.25 79.75 11750 ---- 107.00B 53.75A 53.75A 55.75 -25.75 2 81.50 11760 ---- 109.25B 55.00A 55.00A 57.25 -26.00 83.25 11770 ---- 111.50B 56.25A 56.25A 58.50 -26.50 85.00 11780 ---- 114.00B 57.75A 57.75A 60.00 -26.75 86.75 11790 ---- 116.25B 59.00A 59.00A 61.25 -27.50 88.75 11800 ---- 118.75B 60.50A 60.50A 62.75 -27.75 90.50 11810 ---- 121.25B 61.75A 61.75A 64.25 -28.25 92.50 11820 ---- 123.75B 63.25A 63.25A 65.75 -28.75 94.50 11830 ---- 126.25B 64.75A 64.75A 67.25 -29.25 96.50 11840 ---- 129.00B 66.25A 66.25A 69.00 -29.50 98.50 11850 ---- 131.75B 68.00A 68.00A 70.50 -30.00 1 100.50 1 1 11860 ---- 134.25B 69.50A 69.50A 72.25 -30.25 102.50 11870 ---- 137.00B 71.25A 71.25A 74.00 -30.75 104.75 11880 ---- 140.00B 72.75A 72.75A 75.75 -31.25 107.00 11890 ---- 142.75B 74.50A 74.50A 77.50 -31.75 109.25 11900 ---- 145.75B 76.25A 76.25A 79.25 -32.25 111.50 1 2 11910 ---- 148.50B 78.25A 78.25A 81.25 -32.50 113.75 11920 ---- 151.50B 80.00A 80.00A 83.00 -33.00 116.00 11930 ---- 154.50B 81.75A 81.75A 85.00 -33.50 118.50 11940 ---- 157.75B 83.75A 83.75A 87.00 -33.75 120.75 11950 ---- 160.75B 85.75A 85.75A 89.00 -34.25 123.25 5 11960 ---- 164.00B 87.75A 87.75A 91.00 -34.75 125.75 1 1 11970 ---- 167.25B 89.75A 89.75A 93.25 -35.00 128.25 11980 ---- 170.50B 91.75A 91.75A 95.25 -35.75 131.00 11990 ---- 173.75B 94.00A 94.00A 97.50 -36.00 133.50 12000 ---- 177.25B 96.00A 96.00A 99.75 -36.50 136.25 17 12010 ---- 180.75B 98.25A 98.25A 102.00 -37.00 139.00 12020 ---- 184.25B 100.50A 100.50A 104.25 -37.50 141.75 12030 ---- 187.75B 102.75A 102.75A 106.75 -38.00 144.75 12040 ---- 191.50B 105.00A 105.00A 109.25 -38.25 147.50 12050 ---- 195.00B 107.25A 107.25A 111.50 -39.00 150.50 12060 ---- 198.75B 109.75A 109.75A 114.25 -39.25 153.50 12070 ---- 202.50B 112.25A 112.25A 116.75 -39.75 156.50 12080 ---- 206.50B 114.75A 114.75A 119.25 -40.25 159.50 12090 ---- 210.50B 117.25A 117.25A 122.00 -40.50 162.50 12100 ---- 214.50B 120.00A 120.00A 124.75 -41.00 165.75 12110 ---- 218.25B 122.50A 122.50A 127.50 -41.50 169.00 12120 173.50 222.50B 125.25A 222.50B 130.25 -42.00 20 172.25 12130 ---- 226.50B 128.00A 128.00A 133.25 -42.25 175.50 12140 156.25 231.00B 130.75A 231.00B 136.25 -42.75 5 179.00 12150 190.00 235.25B 133.75A 235.25B 139.25 -43.00 100 182.25 12160 150.00 239.25B 136.50A 225.50B 142.25 -43.50 1 185.75 12170 ---- 243.75B 139.50A 139.50A 145.25 -44.00 189.25 12180 ---- 248.25B 143.00A 143.00A 148.50 -44.50 193.00 12190 ---- 252.75B 146.00A 146.00A 151.75 -44.75 196.50 12200 198.50 257.25B 149.25A 149.25A 155.00 -45.25 14 200.25 2 2 12210 ---- 262.00B 152.50A 152.50A 158.25 -45.75 204.00 12220 ---- 266.75B 155.75A 155.75A 161.75 -46.00 207.75 12230 ---- 271.50B 158.75A 158.75A 165.00 -46.75 211.75 12240 ---- 276.25B 162.00A 162.00A 168.50 -47.00 215.50 12250 190.00 281.00B 165.25A 165.75A 172.25 -47.25 1 219.50 8 12260 ---- 286.00B 169.25A 169.25A 175.75 -47.75 223.50 12270 ---- 291.00B 172.00A 172.00A 179.50 -48.25 227.75 12280 ---- 296.00B 175.50A 175.50A 183.25 -48.50 231.75 12290 ---- 301.25B 179.00A 179.00A 187.00 -49.00 236.00 12300 ---- 306.50B 183.25A 183.25A 191.00 -49.25 240.25 2 12310 244.75 311.75B 186.25A 311.75B 194.75 -49.75 12 244.50 12320 230.25 317.00B 189.75A 191.25A 198.75 -50.25 15 249.00 12330 ---- 322.50B 193.50A 193.50A 203.00 -50.25 253.25 12340 ---- 328.00B 197.25A 197.25A 207.00 -50.75 257.75 12350 ---- 333.50B 202.25A 202.25A 211.25 -51.25 262.50 5 12360 ---- 339.25B 206.00A 206.00A 215.50 -51.50 267.00 12370 ---- 344.75B 210.00A 210.00A 219.75 -52.00 271.75 12380 ---- 350.50B 213.25A 213.25A 224.25 -52.25 276.50 12390 ---- 356.50B 217.25A 217.25A 228.75 -52.50 281.25 12400 ---- 362.25B 221.50A 221.50A 233.25 -52.75 286.00 1 12410 ---- 368.25B 225.75A 225.75A 237.75 -53.25 291.00 12420 ---- 374.25B 230.00A 230.00A 242.50 -53.50 296.00 12430 ---- 380.25B 235.50A 235.50A 247.25 -53.75 301.00 12440 ---- 386.50B 240.00A 240.00A 252.00 -54.25 306.25 12450 ---- 392.75B 244.50A 244.50A 257.00 -54.50 311.50 7 12460 ---- 399.00B 248.00A 248.00A 262.00 -54.75 316.75 12470 ---- 405.50B 253.75A 253.75A 267.00 -55.00 322.00 12480 ---- 411.75B 258.50A 258.50A 272.00 -55.25 327.25 12490 ---- 416.25B 263.25A 263.25A 277.25 -55.50 332.75 12500 ---- 423.75B 267.25A 267.25A 282.50 -55.75 338.25 1 12510 ---- 430.00B 272.25A 272.25A 288.00 -56.00 344.00 12520 ---- 436.25B 276.75A 276.75A 293.25 -56.25 349.50 12530 ---- 443.75B 283.00A 283.00A 298.75 -56.50 355.25 12540 ---- 450.00B 287.50A 287.50A 304.25 -57.00 361.25 12550 ---- 457.50B 293.50A 293.50A 310.00 -57.00 367.00 12560 ---- 456.75B 298.75A 298.75A 315.75 -57.25 373.00 12570 ---- 463.50B 304.00A 304.00A 321.50 -57.50 379.00 12580 ---- 470.50B 309.25A 309.25A 327.50 -57.50 385.00 12590 ---- 477.25B 314.50A 314.50A 333.25 -58.00 391.25 12600 ---- 492.50B 320.50A 320.50A 339.25 -58.25 397.50 12610 ---- 491.50B 328.25A 328.25A 345.50 -58.25 403.75 12620 ---- 498.75B 333.75A 333.75A 351.50 -58.50 410.00 12630 ---- 506.00B 339.75A 339.75A 357.75 -58.75 416.50 12640 ---- 513.25B 345.50A 345.50A 364.25 -58.75 423.00 12650 ---- 530.00B 349.00A 349.00A 370.50 -59.00 429.50 12660 ---- 508.25B 392.25A 392.25A 377.00 -59.25 436.25 12670 ---- 516.00B 398.50A 398.50A 383.50 -59.50 443.00 12680 ---- 523.75B 401.25A 401.25A 390.25 -59.50 449.75 12690 ---- 531.75B 413.00A 413.00A 397.00 -59.50 456.50 12700 ---- 568.00B 379.75A 379.75A 403.75 -59.75 463.50 12710 ---- 547.75B 419.00A 419.00A 410.50 -60.00 470.50 12720 ---- 555.75B 427.25A 427.25A 417.50 -60.00 477.50 12730 ---- 564.00B 434.00A 434.00A 424.50 -60.25 484.75 12740 ---- 571.75B 440.50A 440.50A 431.50 -60.50 492.00 12750 ---- 608.00B 412.75A 412.75A 438.75 -60.50 499.25 1 12760 ---- 588.25B 454.00A 454.00A 445.75 -60.75 506.50 12770 ---- 596.75B 461.00A 461.00A 453.25 -60.50 513.75 12780 ---- 605.00B 468.00A 468.00A 460.50 -60.75 521.25 12790 ---- ---- ---- 475.00A 468.00 UNCH ---- 12800 ---- 649.00B 446.50A 446.50A 475.25 -61.25 1 536.50 1 1 12810 ---- ---- ---- 489.25A 483.00 UNCH ---- 12820 ---- ---- ---- 496.25A 490.50 UNCH ---- 12830 ---- ---- ---- 503.50A 498.25 UNCH ---- 12840 ---- ---- ---- 510.75A 506.00 UNCH ---- 12850 ---- 692.00B 482.50A 482.50A 513.75 -61.25 575.00 12860 ---- ---- ---- 533.50A 521.50 UNCH ---- 12870 ---- ---- ---- 538.50A 529.50 UNCH ---- 12880 ---- ---- ---- 546.50A 537.50 UNCH ---- 12890 ---- ---- ---- 551.25A 545.50 UNCH ---- 12900 ---- 735.00B 520.00A 520.00A 553.50 -61.75 615.25 12910 ---- ---- ---- 567.25A 561.75 UNCH ---- 12920 ---- ---- ---- 571.00A 570.00 UNCH ---- 12930 ---- ---- ---- 591.75A 578.25 UNCH ---- 12940 ---- ---- ---- 590.50A 586.50 UNCH ---- 12950 ---- 780.00B 559.00A 559.00A 595.00 -61.50 656.50 13000 ---- 825.00B 599.50A 599.50A 637.50 -61.50 699.00 1 13050 ---- 871.00B 641.50A 641.50A 681.00 -61.50 742.50 13100 ---- 917.00B 684.25A 684.25A 725.75 -61.25 787.00 13150 ---- 964.00B 728.50A 728.50A 771.25 -61.00 832.25 13200 ---- 1012.00B 773.50A 773.50A 817.75 -60.50 878.25 13250 ---- 1040.75B 819.25A 819.25A 864.50 -60.50 925.00 13300 ---- 1088.50B 865.75A 865.75A 912.25 -60.00 972.25 13350 ---- 1137.00B 913.00A 913.00A 960.25 -59.75 1020.00 1 13400 ---- 1185.50B 986.50A 986.50A 1008.50 -59.75 1068.25 13450 ---- 1234.50B 1036.50A 1036.50A 1057.25 -59.50 1116.75 13500 ---- 1285.75B 1084.75A 1084.75A 1106.25 -59.25 1165.50 13550 ---- 1330.25B 1133.50A 1133.50A 1155.50 -59.25 1214.75 13600 ---- 1343.75B 1182.50A 1182.50A 1204.75 -59.25 1264.00 13650 ---- 1347.25B 1232.00A 1232.00A 1254.25 -59.00 1313.25 13700 ---- 1390.25B 1281.50A 1281.50A 1303.75 -59.25 1363.00 13750 ---- 1436.50B 1319.50A 1319.50A 1353.50 -59.00 1412.50 13800 ---- 1486.00B 1409.50A 1409.50A 1403.25 -59.00 1462.25 13850 ---- 1536.00B 1458.25A 1458.25A 1453.00 -58.75 1511.75 13900 ---- 1585.75B 1508.50A 1508.50A 1502.75 -58.75 1561.50 13950 ---- 1635.50B 1558.25A 1558.25A 1552.50 -59.00 1611.50 14000 ---- 1688.00B 1608.00A 1608.00A 1602.50 -58.75 1661.25 14050 ---- 1735.25B 1657.75A 1657.75A 1652.25 -58.75 1711.00 14100 ---- 1785.25B 1711.50A 1711.50A 1702.25 -58.75 1761.00 14150 ---- 1837.75B 1757.75A 1757.75A 1752.00 -58.75 1810.75 14200 ---- 1886.25B 1807.50A 1807.50A 1802.00 -58.75 1860.75 14250 ---- 1937.50B 1857.75A 1857.75A 1851.75 -58.75 1910.50 14300 ---- 1982.00B 1907.25A 1907.25A 1901.75 -58.75 1960.50 14350 ---- 2034.75B 1957.75A 1957.75A 1951.75 -58.75 2010.50 14400 ---- 2084.50B 2007.25A 2007.25A 2001.50 -58.75 2060.25 14450 ---- 2134.50B 2057.25A 2057.25A 2051.50 -58.75 2110.25 14500 ---- 2181.25B 2107.25A 2107.25A 2101.50 -58.75 2160.25 14550 ---- 2235.75B 2157.00A 2157.00A 2151.50 -58.50 2210.00 14600 ---- 2284.25B 2208.75A 2208.75A 2201.50 -58.50 2260.00 14700 ---- 2381.25B 2307.00A 2307.00A 2301.25 -58.75 2360.00 14800 ---- 2484.00B 2407.00A 2407.00A 2401.25 -58.50 2459.75 14900 ---- 2586.75B 2506.75A 2506.75A 2501.00 -58.75 2559.75 15000 ---- 2684.00B 2606.50A 2606.50A 2601.00 -58.75 2659.75 15100 ---- 2787.25B 2709.75A 2709.75A 2701.00 -58.50 2759.50 15200 ---- 2883.75B 2806.50A 2806.50A 2801.00 -58.50 2859.50 15300 ---- 2986.25B 2906.25A 2906.25A 2900.75 -58.50 2959.25 15400 ---- 3083.75B 3009.75A 3009.75A 3000.75 -58.50 3059.25 15500 ---- 3183.50B 3106.25A 3106.25A 3100.75 -58.50 3159.25 15600 ---- 3283.25B 3207.75A 3207.75A 3200.50 -58.50 3259.00 15700 ---- 3383.25B 3306.00A 3306.00A 3300.50 -58.50 3359.00 15800 ---- 3483.25B 3406.00A 3406.00A 3400.50 -58.50 3459.00 16000 ---- 3683.50B 3606.25A 3606.25A 3600.25 -58.50 3658.75 16500 ---- 4182.75B 4107.25A 4107.25A 4100.00 -58.50 4158.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .10 +.05 .05 7600 ---- ---- ---- ---- .10 UNCH .10 7700 ---- ---- ---- ---- .10 UNCH .10 7800 ---- ---- ---- ---- .15 +.05 .10 7900 ---- ---- ---- ---- .15 UNCH .15 8000 ---- ---- ---- ---- .20 +.05 .15 8100 ---- ---- ---- ---- .20 +.05 .15 8200 ---- ---- ---- ---- .20 UNCH .20 8300 ---- ---- ---- ---- .25 UNCH .25 8400 ---- ---- ---- ---- .30 +.05 .25 8500 ---- ---- ---- ---- .30 UNCH .30 8600 ---- ---- ---- ---- .35 UNCH .35 8700 ---- ---- ---- ---- .40 UNCH .40 8800 ---- ---- ---- ---- .45 UNCH .45 8900 ---- ---- ---- ---- .50 -.05 .55 9000 ---- ---- ---- ---- .55 -.05 .60 9100 ---- ---- ---- ---- .65 -.05 .70 9 9200 ---- ---- ---- ---- .70 -.10 .80 5 9300 ---- ---- .85A .85A .80 -.15 .95 9400 ---- ---- 1.00A 1.00A .90 -.20 1.10 9500 ---- 1.30B 1.10A 1.10A 1.00 -.25 1.25 9600 ---- 1.55B 1.25A 1.25A 1.10 -.35 1.45 9700 ---- 1.80B 1.40A 1.40A 1.25 -.40 1.65 9750 ---- 1.90B 1.50A 1.50A 1.35 -.45 1.80 9800 ---- 2.05B 1.60A 1.60A 1.45 -.50 1.95 3 9850 ---- 2.25B 1.70A 1.70A 1.55 -.55 2.10 9900 ---- 2.40B 1.80A 1.80A 1.65 -.60 2.25 3 9950 ---- 2.60B 1.90A 1.90A 1.75 -.70 2.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181 39 341 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2390.25B 2225.75A 2386.75B 2398.75 +57.50 2341.25 10050 ---- 2344.25B 2176.25A 2341.50B 2349.00 +57.50 2291.50 10100 ---- 2292.75B 2127.25A 2127.25A 2299.25 +57.25 2242.00 10150 ---- 2245.50B 2077.25A 2077.25A 2249.75 +57.25 2192.50 10200 ---- 2216.75B 2024.75A 2024.75A 2200.00 +57.00 2143.00 10250 ---- 2173.75B 1975.00A 1975.00A 2150.50 +56.75 2093.75 10300 ---- 2124.00B 1924.75A 1924.75A 2101.00 +56.75 2044.25 10350 ---- 2073.75B 1875.50A 1875.50A 2051.25 +56.25 1995.00 10400 ---- 2025.00B 1826.50A 1826.50A 2002.00 +56.25 1945.75 10450 ---- 1975.00B 1779.25A 1779.25A 1952.50 +55.75 1896.75 10500 ---- 1926.25B 1730.75A 1730.75A 1903.25 +55.75 1847.50 10550 ---- 1876.25B 1682.00A 1682.00A 1853.75 +55.00 1798.75 10600 ---- 1827.75B 1632.00A 1818.75B 1804.50 +54.75 1749.75 10650 ---- 1778.25B 1585.00A 1585.00A 1755.50 +54.50 1701.00 10700 ---- 1729.25B 1536.75A 1536.75A 1706.50 +54.25 1652.25 10750 ---- 1681.00B 1469.00A 1469.00A 1657.50 +53.75 1603.75 10800 ---- 1631.50B 1420.00A 1420.00A 1608.50 +53.00 1555.50 10850 ---- 1583.50B 1373.00A 1583.50B 1559.75 +52.50 1507.25 10900 ---- 1535.00B 1325.00A 1325.00A 1511.25 +52.00 1459.25 10950 ---- 1486.00B 1278.00A 1485.50B 1462.75 +51.25 1411.50 11000 ---- 1451.50B 1231.00A 1231.00A 1414.50 +50.50 1364.00 11050 ---- 1418.50B 1185.00A 1185.00A 1366.50 +49.75 1316.75 11100 ---- 1371.25B 1139.00A 1139.00A 1318.50 +49.00 1269.50 11110 ---- ---- ---- 1160.75A 1309.00 UNCH ---- 11120 ---- ---- ---- 1150.75A 1299.50 UNCH ---- 11130 ---- ---- ---- 1142.50A 1290.00 UNCH ---- 11140 ---- ---- ---- 1129.75A 1280.25 UNCH ---- 11150 ---- 1323.25B 1093.00A 1093.00A 1270.75 +48.00 1222.75 11160 ---- ---- ---- 1111.75A 1261.25 UNCH ---- 11170 ---- ---- ---- 1102.25A 1251.75 UNCH ---- 11180 ---- ---- ---- 1093.25A 1242.25 UNCH ---- 11190 ---- ---- ---- 1084.25A 1233.00 UNCH ---- 11200 ---- 1276.00B 1048.00A 1048.00A 1223.50 +47.00 1176.50 11210 ---- ---- ---- 1066.50A 1214.00 UNCH ---- 11220 ---- ---- ---- 1057.50A 1204.50 UNCH ---- 11230 ---- ---- ---- 1048.75A 1195.25 UNCH ---- 11240 ---- ---- ---- 1039.75A 1185.75 UNCH ---- 11250 ---- 1228.75B 1003.00A 1003.00A 1176.25 +46.00 1130.25 11260 ---- ---- ---- 1022.00A 1167.00 UNCH ---- 11270 ---- ---- ---- 1013.25A 1157.50 UNCH ---- 11280 ---- ---- ---- 1004.50A 1148.25 UNCH ---- 11290 ---- ---- ---- 995.50A 1138.75 UNCH ---- 11300 ---- 1181.50B 958.00A 958.00A 1129.50 +44.75 1084.75 11310 ---- ---- ---- 978.00A 1120.25 UNCH ---- 11320 ---- ---- ---- 969.25A 1110.75 UNCH ---- 11330 ---- ---- ---- 962.00A 1101.50 UNCH ---- 11340 ---- ---- ---- 953.25A 1092.25 UNCH ---- 11350 ---- 1135.00B 914.00A 914.00A 1083.00 +43.50 1039.50 11360 ---- ---- ---- 936.00A 1073.75 UNCH ---- 11370 ---- ---- ---- 927.25A 1064.50 UNCH ---- 11380 ---- ---- ---- 918.75A 1055.25 UNCH ---- 11390 ---- ---- ---- 910.00A 1046.25 UNCH ---- 11400 ---- 1089.25B 871.00A 871.00A 1037.00 +42.50 994.50 11410 ---- ---- ---- 893.00A 1027.75 UNCH ---- 11420 ---- ---- ---- 884.50A 1018.75 UNCH ---- 11430 ---- ---- ---- 876.00A 1009.50 UNCH ---- 11440 ---- ---- ---- 867.50A 1000.50 UNCH ---- 11450 ---- 1043.50B 829.00A 829.00A 991.25 +41.00 950.25 11460 ---- ---- ---- 850.75A 982.25 UNCH ---- 11470 ---- ---- ---- 842.25A 973.25 UNCH ---- 11480 ---- ---- ---- 834.00A 964.25 UNCH ---- 11490 ---- ---- ---- 825.50A 955.00 UNCH ---- 11500 ---- 997.75B 787.00A 787.00A 946.25 +39.75 906.50 11510 ---- ---- ---- 808.75A 937.25 UNCH ---- 11520 ---- ---- ---- 801.00A 928.25 UNCH ---- 11530 ---- ---- ---- 792.75A 919.25 UNCH ---- 11540 ---- ---- ---- 784.25A 910.25 UNCH ---- 11550 ---- 953.50B 746.00A 746.00A 901.50 +38.00 863.50 1 11560 ---- ---- ---- 768.00A 892.50 UNCH ---- 11570 ---- ---- ---- 761.00A 883.75 UNCH ---- 11580 ---- ---- ---- 752.25A 875.00 UNCH ---- 11590 ---- ---- ---- 743.50A 866.00 UNCH ---- 11600 ---- 909.25B 705.00A 705.00A 857.25 +36.50 820.75 11610 ---- ---- ---- 728.00A 848.50 UNCH ---- 11620 ---- ---- ---- 719.50A 839.75 UNCH ---- 11630 ---- ---- ---- 711.75A 831.25 UNCH ---- 11640 ---- ---- ---- 703.50A 822.50 UNCH ---- 11650 ---- 865.00B 666.25A 865.00B 813.75 +34.75 779.00 11660 ---- ---- ---- 687.75A 805.25 UNCH ---- 11670 ---- ---- ---- 680.00A 796.75 UNCH ---- 11680 ---- ---- ---- 672.25A 788.00 UNCH ---- 11690 ---- ---- ---- 664.50A 779.50 UNCH ---- 11700 ---- 822.25B 627.50A 627.50A 771.00 +33.25 737.75 11710 ---- ---- ---- 649.25A 762.50 UNCH ---- 11720 ---- ---- ---- 641.50A 754.00 UNCH ---- 11730 ---- ---- ---- 634.00A 745.75 UNCH ---- 11740 ---- ---- ---- 626.25A 737.25 UNCH ---- 11750 ---- 779.50B 588.75A 779.50B 728.75 +31.25 697.50 11760 ---- ---- ---- 611.25A 720.50 UNCH ---- 11770 ---- ---- ---- 603.75A 712.25 UNCH ---- 11780 ---- ---- ---- 596.50A 704.00 UNCH ---- 11790 ---- ---- ---- 588.75A 695.75 UNCH ---- 11800 ---- 737.50B 552.50A 552.50A 687.50 +29.50 658.00 11810 ---- ---- ---- 574.00A 679.25 UNCH ---- 11820 ---- ---- ---- 566.75A 671.25 UNCH ---- 11830 ---- ---- ---- 559.50A 663.00 UNCH ---- 11840 ---- ---- ---- 551.00A 655.00 UNCH ---- 11850 ---- 697.00B 516.25A 697.00B 647.00 +27.75 619.25 1 2 11860 ---- ---- ---- 538.25A 639.00 UNCH ---- 11870 ---- ---- ---- 531.00A 631.00 UNCH ---- 11880 ---- ---- ---- 524.00A 623.00 UNCH ---- 11890 ---- ---- ---- 517.00A 615.00 UNCH ---- 11900 ---- 656.50B 481.25A 481.25A 607.25 +25.75 581.50 11910 ---- ---- ---- 503.25A 599.50 UNCH ---- 11920 ---- ---- ---- 496.50A 591.75 UNCH ---- 11930 ---- ---- ---- 489.75A 584.00 UNCH ---- 11940 ---- ---- ---- 483.75A 576.25 UNCH ---- 11950 ---- 617.50B 447.50A 447.50A 568.50 +24.00 544.50 11960 ---- ---- ---- 470.25A 560.75 UNCH ---- 11970 ---- ---- ---- 463.75A 553.25 UNCH ---- 11980 ---- ---- ---- 457.00A 545.75 UNCH ---- 11990 ---- ---- ---- 426.50A 538.25 UNCH ---- 12000 ---- 578.50B 415.00A 415.00A 530.75 +22.25 508.50 12010 ---- ---- ---- 414.25A 523.25 UNCH ---- 12020 ---- ---- ---- 407.75A 516.00 UNCH ---- 12030 ---- ---- ---- 406.25A 508.50 UNCH ---- 12040 ---- ---- ---- 400.00A 501.25 UNCH ---- 12050 ---- 541.00B 383.75A 383.75A 494.00 +20.25 473.75 80 12060 ---- ---- ---- 382.50A 486.75 UNCH ---- 12070 ---- ---- ---- 371.25A 479.50 UNCH ---- 12080 ---- ---- ---- 365.00A 472.50 UNCH ---- 12090 ---- ---- ---- 358.75A 465.50 UNCH ---- 12100 ---- 505.00B 352.50A 352.50A 458.25 +18.25 440.00 16 12110 ---- ---- ---- 346.25A 451.25 UNCH ---- 12120 ---- ---- ---- 341.25A 444.50 UNCH ---- 12130 ---- ---- ---- 335.00A 437.50 UNCH ---- 12140 ---- ---- ---- 330.00A 430.75 UNCH ---- 12150 ---- 469.00B 322.25A 322.25A 423.75 +16.50 407.25 12160 ---- ---- ---- 317.50A 417.00 UNCH ---- 12170 ---- ---- ---- 310.75A 410.25 UNCH ---- 12180 ---- ---- ---- 305.75A 403.75 UNCH ---- 12190 ---- ---- ---- 299.75A 397.00 UNCH ---- 12200 401.25 436.25B 294.25A 401.25 390.50 +14.75 1 375.75 1 2 12210 ---- ---- ---- 289.00A 384.00 UNCH ---- 12220 ---- 422.25B 284.00A 422.25B 377.50 +14.00 363.50 12230 ---- 414.75B 278.25A 414.75B 371.25 +14.00 357.25 12240 ---- 409.00B 273.00A 409.00B 364.75 +13.50 351.25 12250 357.50 402.75B 268.00A 273.50A 358.50 +13.25 1 345.25 2 4 12260 ---- 395.75B 262.75A 395.75B 352.25 +12.75 339.50 12270 ---- 389.75B 257.75A 389.75B 346.00 +12.50 333.50 12280 ---- 383.50B 252.75A 383.50B 339.75 +12.00 327.75 12290 ---- 376.50B 247.75A 376.50B 333.75 +11.75 322.00 12300 ---- 369.50B 243.00A 369.50B 327.75 +11.50 316.25 3 83 12310 ---- 363.25B 238.00A 238.00A 321.75 +11.25 310.50 12320 ---- 357.75B 233.25A 233.25A 315.75 +10.75 305.00 1 12330 ---- 352.00B 228.50A 352.00B 310.00 +10.75 299.25 12340 ---- 345.50B 223.75A 345.50B 304.00 +10.25 293.75 12350 ---- 338.75B 219.50A 338.75B 298.25 +10.00 288.25 12360 ---- 332.75B 215.00A 332.75B 292.50 +9.50 283.00 12370 ---- 327.75B 210.00A 210.00A 287.00 +9.50 277.50 60 12380 ---- 321.50B 206.00A 206.00A 281.25 +9.00 272.25 12390 ---- 316.00B 201.25A 201.25A 275.75 +8.75 267.00 1 12400 ---- 309.25B 197.00A 309.25B 270.25 +8.50 261.75 1 12410 ---- 304.50B 193.00A 193.00A 264.75 +8.25 256.50 12420 ---- 298.50B 188.75A 188.75A 259.50 +8.00 251.50 12430 ---- 292.25B 184.50A 184.50A 254.25 +7.75 246.50 12440 ---- 286.75B 180.50A 286.75B 249.00 +7.50 241.50 1 12450 ---- 281.25B 176.25A 281.25B 243.75 +7.25 236.50 12460 ---- 275.75B 172.25A 275.75B 238.50 +6.75 231.75 12470 ---- 271.25B 168.25A 271.25B 233.50 +6.75 226.75 12480 ---- 265.00B 164.50A 265.00B 228.50 +6.50 222.00 12490 200.25 259.75B 160.75A 191.50A 223.50 +6.00 9 217.50 5 53 12500 ---- 255.00B 157.00A 255.00B 218.75 +6.00 212.75 2 42 12510 ---- 250.25B 153.25A 153.25A 214.00 +5.75 208.25 12520 ---- 244.25B 149.75A 149.75A 209.25 +5.50 203.75 12530 ---- 239.25B 146.25A 146.25A 204.50 +5.25 199.25 12540 ---- 234.25B 142.75A 142.75A 199.75 +5.00 194.75 12550 ---- 229.75B 139.25A 229.75B 195.25 +4.75 190.50 14 12560 ---- 224.50B 136.00A 224.50B 190.75 +4.50 186.25 41 12570 ---- 219.50B 133.00A 219.50B 186.50 +4.50 182.00 4 12580 ---- 215.00B 129.75A 215.00B 182.00 +4.00 178.00 12 12590 ---- 210.25B 126.25A 210.25B 177.75 +4.00 173.75 12600 ---- 205.50B 123.00A 205.50B 173.50 +3.75 169.75 12610 ---- 201.75B 120.00A 201.75B 169.25 +3.50 165.75 11 12620 ---- 197.25B 117.00A 197.25B 165.25 +3.25 162.00 12630 ---- 193.00B 114.00A 193.00B 161.25 +3.25 158.00 12640 ---- 188.50B 111.00A 188.50B 157.25 +3.00 154.25 12650 ---- 184.25B 108.25A 184.25B 153.50 +3.00 150.50 1 3 12660 ---- 180.00B 105.75A 180.00B 149.50 +2.50 147.00 12670 ---- 175.75B 102.75A 175.75B 145.75 +2.50 143.25 12680 ---- 171.75B 100.00A 171.75B 142.00 +2.25 139.75 12690 ---- 167.50B 97.25A 167.50B 138.50 +2.25 136.25 3 12700 ---- 163.50B 94.75A 163.50B 135.00 +2.00 133.00 3 12710 ---- 159.75B 92.25A 159.75B 131.50 +2.00 129.50 12720 ---- 155.75B 89.75A 155.75B 128.00 +1.75 126.25 12730 ---- 152.00B 87.25A 152.00B 124.50 +1.50 123.00 12740 ---- 148.25B 85.00A 148.25B 121.25 +1.25 120.00 1 12750 ---- 144.50B 82.75A 144.50B 118.00 +1.25 116.75 12760 ---- 141.00B 80.50A 141.00B 115.00 +1.25 113.75 12770 ---- 137.50B 78.25A 137.50B 111.75 +1.00 110.75 12780 ---- 134.00B 76.00A 134.00B 108.75 +.75 108.00 1 12790 ---- 130.50B 74.00A 130.50B 105.75 +.75 105.00 12800 ---- 127.00B 71.75A 127.00B 102.75 +.50 102.25 12810 ---- 124.00B 69.75A 124.00B 100.00 +.50 99.50 12820 ---- 120.50B 67.75A 120.50B 97.00 +.25 96.75 12830 ---- 117.50B 66.00A 117.50B 94.50 +.25 94.25 12840 ---- 114.50B 64.00A 114.50B 91.75 +.25 91.50 12850 ---- 111.25B 62.25A 111.25B 89.00 UNCH 89.00 12860 ---- 108.50B 60.50A 108.50B 86.50 UNCH 86.50 12870 ---- 105.50B 58.75A 105.50B 84.00 -.25 84.25 12880 ---- 102.75B 57.00A 102.75B 81.50 -.25 81.75 12890 ---- 99.50B 55.25A 99.50B 79.25 -.25 79.50 12900 ---- 96.75B 53.75A 96.75B 76.75 -.50 77.25 16 12910 ---- 94.50B 52.25A 94.50B 74.50 -.50 75.00 12920 ---- 91.50B 50.75A 91.50B 72.25 -.50 72.75 12930 ---- 89.25B 49.25A 89.25B 70.00 -.75 70.75 4 12940 ---- 86.75B 47.75A 86.75B 68.00 -.75 68.75 12950 ---- 84.00B 46.25A 84.00B 66.00 -.75 66.75 1 12960 ---- 81.75B 45.00A 45.00A 64.00 -.75 64.75 12970 ---- 79.25B 43.50A 79.25B 62.00 -.75 62.75 1 12980 ---- 77.00B 42.25A 42.25A 60.00 -1.00 61.00 12990 ---- 74.75B 41.00A 41.00A 58.25 -.75 59.00 13000 ---- 72.50B 39.75A 72.50B 56.25 -1.00 57.25 1 13010 52.00 70.50B 38.50A 45.25A 54.50 -1.00 15 55.50 5 20 13020 ---- 68.25B 37.25A 37.25A 52.75 -1.00 53.75 1 13030 ---- 66.00B 36.25A 36.25A 51.25 -1.00 52.25 13040 ---- 64.00B 35.00A 64.00B 49.50 -1.00 50.50 13050 ---- 62.50B 34.00A 34.00A 48.00 -1.00 49.00 13060 ---- 60.25B 33.00A 33.00A 46.25 -1.25 47.50 13070 ---- 58.50B 32.00A 32.00A 44.75 -1.25 46.00 13080 ---- 56.50B 31.00A 56.50B 43.50 -1.00 44.50 13090 ---- 54.75B 30.00A 30.00A 42.00 -1.25 43.25 13100 ---- 53.25B 29.00A 53.25B 40.50 -1.25 41.75 13110 ---- 51.50B 28.25A 51.50B 39.25 -1.25 40.50 13120 ---- 50.00B 27.25A 50.00B 38.00 -1.25 39.25 13130 ---- 48.25B 26.50A 48.25B 36.75 -1.25 38.00 13140 ---- 46.75B 25.50A 46.75B 35.50 -1.25 36.75 13150 ---- 45.25B 24.75A 45.25B 34.25 -1.25 35.50 4 4 13160 ---- 43.75B 24.00A 43.75B 33.25 -1.00 34.25 1 13170 ---- 42.50B 23.25A 42.50B 32.00 -1.25 33.25 13180 ---- 41.00B 22.50A 41.00B 31.00 -1.25 32.25 13190 ---- 39.75B 21.75A 39.75B 30.00 -1.00 31.00 13200 ---- 38.50B 21.00A 38.50B 29.00 -1.00 30.00 1 13210 ---- 37.25B 20.25A 37.25B 28.00 -1.00 29.00 13220 ---- 36.00B 19.50A 35.75B 27.00 -1.00 28.00 13230 ---- 34.75B 19.00A 34.75B 26.00 -1.25 27.25 13240 ---- 33.75B 18.25A 33.75B 25.00 -1.25 26.25 13250 ---- 32.75B 17.75A 32.50B 24.25 -1.00 25.25 1 38 13260 ---- 31.50B 17.00A 31.25B 23.50 -1.00 24.50 13270 ---- 30.50B 16.50A 30.25B 22.50 -1.25 23.75 13280 ---- 29.50B 16.00A 29.25B 21.75 -1.00 22.75 13290 ---- 28.50B 15.50A 28.25B 21.00 -1.00 22.00 13300 ---- 27.50B 15.00A 27.25B 20.25 -1.00 2 21.25 13310 ---- 26.50B 14.50A 26.50B 19.50 -1.00 20.50 13320 ---- 25.50B 14.00A 25.50B 19.00 -.75 19.75 13330 ---- 24.75B 13.50A 24.75B 18.25 -1.00 19.25 13340 ---- 23.75B 13.00A 23.75B 17.50 -1.00 18.50 13350 ---- 23.00B 12.50A 23.00B 17.00 -.75 17.75 13360 ---- 22.25B 12.00A 22.25B 16.25 -1.00 17.25 13370 ---- 21.50B 11.75A 21.25B 15.75 -1.00 16.75 13380 ---- 20.75B 11.25A 20.50B 15.25 -.75 16.00 13390 ---- 20.00B 10.75A 19.75B 14.50 -1.00 15.50 13400 ---- 19.25B 10.50A 19.00B 14.00 -1.00 15.00 13410 ---- 18.50B 10.00A 18.50B 13.50 -1.00 14.50 13420 ---- 18.00B 9.75A 17.75B 13.00 -1.00 14.00 13430 ---- 17.25B 9.50A 17.25B 12.50 -1.00 13.50 5 13440 ---- 16.75B 9.00A 16.50B 12.00 -1.00 13.00 5 13450 ---- 16.00B 8.75A 16.00B 11.75 -.75 12.50 2 2 13460 ---- 15.50B 8.50A 15.50B 11.25 -.75 12.00 13470 ---- 15.00B 8.25A 15.00B 10.75 -.75 11.50 13480 ---- 14.25B 7.75A 14.25B 10.25 -1.00 11.25 1 13490 ---- 13.75B 7.50A 13.75B 10.00 -.75 10.75 13500 7.75 13.25B 7.25 10.00B 9.50 -1.00 3 10.50 3 13510 ---- 12.75B 7.00A 12.75B 9.25 -.75 10.00 11 13520 ---- 12.50B 6.75A 12.25B 9.00 -.75 9.75 13530 ---- 12.00B 6.50A 11.75B 8.50 -.75 9.25 13540 ---- 11.50B 6.25A 6.25A 8.25 -.75 9.00 13550 ---- 11.00B 6.25A 11.00B 8.00 -.75 8.75 1 13560 ---- 10.75B 6.00A 10.50B 7.50 -.75 8.25 1 13570 ---- 10.25B 5.75A 10.25B 7.25 -.75 8.00 13580 ---- 10.00B 5.50A 9.75B 7.00 -.75 7.75 13590 ---- 9.50B 5.25A 5.25A 6.75 -.75 7.50 13600 ---- 9.25B 5.25A 5.25A 6.50 -.75 7.25 13610 ---- 8.75B 4.90A 4.90A 6.25 -.75 7.00 13620 ---- 8.50B 4.75A 4.75A 6.00 -.75 6.75 13630 ---- 8.25B 4.60A 4.60A 5.75 -.75 6.50 13640 ---- 8.00B 4.45A 4.45A 5.50 -.75 6.25 13650 ---- 7.50B 4.30A 4.30A 5.50 -.50 6.00 13660 ---- 7.25B 4.15A 4.15A 5.25 -.50 5.75 13670 ---- 7.00B 4.00A 4.00A 5.00 -.50 5.50 13680 ---- 6.75B 3.90A 3.90A 4.85 -.65 5.50 13690 ---- 6.50B 3.75A 3.75A 4.70 -.55 5.25 13700 ---- 6.25B 3.65A 3.65A 4.55 -.45 5.00 13710 ---- 6.00B 3.55A 3.55A 4.40 -.50 4.90 13720 ---- 5.75B 3.40A 3.40A 4.25 -.45 4.70 13730 ---- 5.50B 3.30A 3.30A 4.10 -.45 4.55 13740 ---- 5.50B 3.20A 3.20A 3.95 -.45 4.40 13750 ---- 5.25B 3.10A 3.10A 3.80 -.45 4.25 13760 ---- 5.00B 3.00A 3.00A 3.70 -.40 4.10 13770 ---- 4.95B 2.90A 2.90A 3.60 -.40 4.00 13780 ---- 4.75B 2.85A 2.85A 3.45 -.40 3.85 13790 ---- 4.60B 2.75A 2.75A 3.35 -.40 3.75 13800 ---- 4.45B 2.65A 2.65A 3.25 -.35 3.60 1 13810 ---- 4.25B 2.60A 2.60A 3.15 -.35 3.50 13820 ---- 4.10B 2.50A 2.50A 3.05 -.35 3.40 13830 ---- 3.95B 2.45A 2.45A 2.95 -.35 3.30 13840 ---- 3.85B 2.35A 2.35A 2.85 -.35 3.20 13850 ---- 3.70B 2.30A 2.30A 2.75 -.35 3.10 13860 ---- 3.55B 2.25A 2.25A 2.70 -.30 3.00 13870 ---- 3.45B 2.15A 2.15A 2.60 -.30 2.90 13880 ---- 3.30B 2.10A 2.10A 2.50 -.30 2.80 13890 ---- 3.20B 2.05A 2.05A 2.45 -.30 2.75 13900 ---- 3.10B 2.00A 2.00A 2.35 -.30 2.65 13910 ---- 3.00B 1.95A 1.95A 2.30 -.25 2.55 13920 ---- 2.85B 1.90A 1.90A 2.20 -.30 2.50 13930 ---- 2.75B 1.85A 1.85A 2.15 -.25 2.40 13940 ---- 2.70B 1.80A 1.80A 2.10 -.25 2.35 13950 ---- 2.60B 1.75A 1.75A 2.05 -.25 2.30 13960 ---- 2.50B 1.70A 1.70A 1.95 -.25 2.20 13970 ---- 2.40B 1.65A 1.65A 1.90 -.25 2.15 13980 ---- 2.35B 1.60A 1.60A 1.85 -.25 2.10 13990 ---- 2.25B 1.55A 1.55A 1.80 -.25 2.05 14000 ---- 2.15B 1.55A 1.55A 1.75 -.25 2.00 14010 ---- 2.10B 1.50A 1.50A 1.70 -.25 1.95 14020 ---- 2.05B 1.45A 1.45A 1.65 -.25 1.90 14030 ---- 1.95B 1.40A 1.40A 1.60 -.25 1.85 14040 ---- 1.90B 1.40A 1.40A 1.55 -.25 1.80 14050 ---- 1.85B 1.35A 1.35A 1.50 -.25 1.75 14060 ---- 1.75B 1.35A 1.35A 1.45 -.25 1.70 14070 ---- 1.70B 1.30A 1.30A 1.40 -.25 1.65 14080 ---- 1.65B 1.25A 1.25A 1.35 -.25 1.60 14090 ---- 1.60B 1.25A 1.25A 1.35 -.20 1.55 14100 ---- 1.55B 1.20A 1.20A 1.30 -.20 1.50 14110 ---- 1.50B 1.20A 1.20A 1.25 -.20 1.45 14120 ---- 1.45B 1.15A 1.15A 1.20 -.20 1.40 14130 ---- ---- 1.15A 1.15A 1.20 -.20 1.40 14140 ---- ---- 1.10A 1.10A 1.15 -.20 1.35 14150 ---- 1.35B 1.10A 1.10A 1.10 -.20 1.30 14160 ---- ---- 1.05A 1.05A 1.10 -.20 1.30 14170 ---- ---- 1.05A 1.05A 1.05 -.20 1.25 14180 ---- ---- 1.05A 1.05A 1.00 -.20 1.20 14190 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 14200 ---- ---- 1.00A 1.00A .95 -.20 1.15 14210 ---- ---- .95A .95A .95 -.15 1.10 14220 ---- ---- .95A .95A .90 -.20 1.10 14230 ---- ---- .95A .95A .90 -.15 1.05 14240 ---- ---- .90A .90A .85 -.20 1.05 14250 ---- ---- .90A .90A .85 -.15 1.00 14260 ---- ---- .90A .90A .80 -.15 .95 14270 ---- ---- .85A .85A .80 -.15 .95 14280 ---- ---- .85A .85A .75 -.15 .90 14300 ---- ---- ---- ---- .70 -.15 .85 14350 ---- ---- ---- ---- .65 -.10 .75 14400 ---- ---- ---- ---- .55 -.10 .65 14450 ---- ---- ---- ---- .45 -.15 .60 14500 ---- ---- ---- ---- .40 -.10 .50 14550 ---- ---- ---- ---- .35 -.10 .45 14600 ---- ---- ---- ---- .30 -.10 .40 14650 ---- ---- ---- ---- .25 -.10 .35 14700 ---- ---- ---- ---- .25 -.05 .30 14750 ---- ---- ---- ---- .20 -.05 .25 14800 ---- ---- ---- ---- .20 -.05 .25 14850 ---- ---- ---- ---- .15 -.05 .20 14900 ---- ---- ---- ---- .15 -.05 .20 2 14950 ---- ---- ---- ---- .10 -.05 .15 15000 ---- ---- ---- ---- .10 -.05 .15 15100 ---- ---- ---- ---- .10 UNCH .10 15200 ---- ---- ---- ---- .05 -.05 .10 15300 ---- ---- ---- ---- .05 -.05 .10 15400 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- CAB -.05 .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9882.25B 9807.00A 9878.50B 9889.25 +59.25 9830.00 3000 ---- 9382.75B 9304.00A 9379.00B 9389.50 +59.25 9330.25 3500 ---- 8883.25B 8807.75A 8879.50B 8890.00 +59.25 8830.75 4000 ---- 8383.50B 8306.75A 8381.25B 8390.50 +59.25 8331.25 4500 ---- 7884.25B 7808.50A 7880.50B 7890.75 +59.00 7831.75 5000 ---- 7384.75B 7306.75A 7381.00B 7391.25 +59.25 7332.00 5500 ---- 6885.00B 6805.75A 6879.25B 6891.50 +59.00 6832.50 6000 ---- 6385.75B 6308.25A 6382.75B 6392.00 +59.00 6333.00 6500 ---- 5886.25B 5810.00A 5886.25B 5892.50 +59.00 5833.50 7000 ---- 5386.75B 5308.50A 5379.00B 5393.00 +59.00 5334.00 7300 ---- 5087.00B 5010.75A 5083.50B 5093.25 +59.00 5034.25 7400 ---- 4987.25B 4911.00A 4983.50B 4993.25 +59.00 4934.25 7500 ---- 4887.25B 4808.25A 4879.50B 4893.50 +59.00 4834.50 7600 ---- 4787.50B 4709.00A 4787.50B 4793.50 +59.00 4734.50 7700 ---- 4687.50B 4607.75A 4687.50B 4693.50 +58.75 4634.75 7800 ---- 4587.50B 4509.25A 4581.75B 4593.75 +59.00 4534.75 7900 ---- 4488.00B 4411.25A 4488.00B 4493.75 +58.75 4435.00 8000 ---- 4388.00B 4311.50A 4384.25B 4394.00 +59.00 4335.00 8100 ---- 4288.00B 4211.75A 4285.25B 4294.00 +58.75 4235.25 8200 ---- 4188.25B 4111.75A 4184.50B 4194.25 +59.00 4135.25 8300 ---- 4088.75B 4010.00A 4088.75B 4094.25 +58.75 4035.50 8400 ---- 3988.50B 3910.75A 3982.75B 3994.50 +59.00 3935.50 8500 ---- 3888.75B 3812.25A 3886.00B 3894.50 +58.75 3835.75 8600 ---- 3789.25B 3711.00A 3789.25B 3794.75 +58.75 3736.00 8700 ---- 3689.00B 3610.50A 3685.50B 3694.75 +58.75 3636.00 8800 ---- 3589.25B 3511.25A 3586.50B 3595.00 +58.75 3536.25 8900 ---- 3489.75B 3413.00A 3489.75B 3495.25 +58.75 3436.50 9000 ---- 3388.00B 3309.75A 3388.00B 3395.50 +58.75 3336.75 9100 ---- 3290.00B 3210.75A 3286.50B 3295.50 +58.50 3237.00 9200 ---- 3189.75B 3113.50A 3189.75B 3195.75 +58.50 3137.25 9300 ---- 3090.75B 3012.00A 3087.25B 3096.00 +58.50 3037.50 9400 ---- 2990.50B 2914.25A 2990.50B 2996.25 +58.25 2938.00 9500 ---- 2891.25B 2811.00A 2883.75B 2896.50 +58.25 2838.25 9600 ---- 2791.75B 2712.25A 2784.25B 2797.00 +58.25 2738.75 9700 ---- 2692.00B 2618.50A 2689.75B 2697.25 +58.00 2639.25 9750 ---- 2642.25B 2565.75A 2639.75B 2647.50 +58.00 2589.50 9800 ---- 2592.50B 2513.25A 2589.50B 2597.75 +58.00 2539.75 9850 ---- 2542.75B 2371.25A 2540.00B 2548.00 +58.00 2490.00 9900 ---- 2493.25B 2320.00A 2490.75B 2498.25 +58.00 2440.25 9950 ---- 2443.50B 2275.00A 2437.75B 2448.50 +57.75 2390.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 27 560 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 5.00B 3.55A 5.00B 3.35 -1.30 4.65 1 10050 ---- 5.50B 3.80A 5.50B 3.65 -1.35 5.00 10100 5.50 6.00B 4.10A 4.10A 3.90 -1.60 1 5.50 1 1 10150 ---- 6.50B 4.40A 6.50B 4.20 -1.80 6.00 10200 ---- 7.00B 4.70A 7.00B 4.55 -1.95 6.50 10250 ---- 7.50B 5.25A 7.50B 4.95 -2.05 7.00 10300 ---- 8.25B 5.50A 8.25B 5.25 -2.25 7.50 10350 ---- 9.25B 6.00A 9.25B 5.75 -2.50 8.25 10400 ---- 10.25B 6.50A 10.25B 6.25 -2.75 9.00 5 5 10450 ---- 11.25B 7.00A 11.25B 6.75 -3.00 9.75 10500 ---- 12.25B 7.50A 12.25B 7.50 -3.25 10.75 1 10550 ---- 13.50B 8.25A 8.25A 8.00 -3.75 11.75 10600 ---- 15.00B 9.00A 9.00A 8.75 -4.00 12.75 18 10650 ---- 16.50B 9.75A 9.75A 9.75 -4.25 14.00 1 10700 ---- 18.25B 10.50A 10.50A 10.50 -4.75 1 15.25 10750 ---- 20.25B 11.50A 11.50A 11.50 -5.25 16.75 2 2 10800 ---- 22.25B 12.50A 12.50A 12.75 -5.50 18.25 10850 ---- 24.50B 13.75A 13.75A 13.75 -6.50 20.25 10900 ---- 27.25B 15.00A 15.00A 15.25 -6.75 22.00 1 1 10950 ---- 30.00B 16.50A 16.50A 16.75 -7.50 24.25 11000 ---- 33.00B 18.00A 18.00A 18.50 -8.25 26.75 11050 ---- 36.50B 19.75A 19.75A 20.25 -9.00 29.25 11100 ---- 40.25B 21.75A 21.75A 22.25 -10.00 2 32.25 11110 ---- ---- ---- 22.25A 22.75 UNCH ---- 11120 ---- ---- ---- 22.50A 23.25 UNCH ---- 11130 ---- ---- ---- 23.00A 23.75 UNCH ---- 11140 ---- ---- ---- 23.50A 24.25 UNCH ---- 11150 ---- 44.50B 24.00A 24.00A 24.50 -11.00 35.50 11160 ---- ---- ---- 24.50A 25.00 UNCH ---- 11170 ---- ---- ---- 25.00A 25.50 UNCH ---- 11180 ---- ---- ---- 25.50A 26.00 UNCH ---- 11190 ---- ---- ---- 26.00A 26.75 UNCH ---- 11200 ---- 49.25B 26.50A 26.50A 27.25 -11.75 39.00 4 11210 ---- ---- ---- 27.00A 27.75 UNCH ---- 11220 ---- ---- ---- 27.50A 28.25 UNCH ---- 11230 ---- ---- ---- 28.00A 28.75 UNCH ---- 11240 ---- ---- ---- 28.50A 29.50 UNCH ---- 11250 ---- 54.25B 29.25A 29.25A 30.00 -12.75 42.75 11260 ---- ---- ---- 29.75A 30.50 UNCH ---- 11270 ---- ---- ---- 30.25A 31.25 UNCH ---- 11280 ---- ---- ---- 31.00A 31.75 UNCH ---- 11290 ---- ---- ---- 31.50A 32.50 UNCH ---- 11300 ---- 59.75B 32.25A 32.25A 33.25 -13.75 47.00 36 36 11310 ---- ---- ---- 32.75A 33.75 UNCH ---- 11320 ---- ---- ---- 33.50A 34.50 UNCH ---- 11330 ---- ---- ---- 34.25A 35.25 UNCH ---- 11340 ---- ---- ---- 34.75A 36.00 UNCH ---- 11350 ---- 66.00B 35.50A 35.50A 36.75 -15.00 51.75 1 11360 ---- ---- ---- 36.25A 37.50 UNCH ---- 11370 ---- ---- ---- 37.00A 38.25 UNCH ---- 11380 ---- ---- ---- 37.75A 39.00 UNCH ---- 11390 ---- ---- ---- 38.50A 39.75 UNCH ---- 11400 ---- 72.75B 39.25A 39.25A 40.50 -16.50 57.00 11410 ---- ---- ---- 40.00A 41.25 UNCH ---- 11420 ---- ---- ---- 41.00A 42.25 UNCH ---- 11430 ---- ---- ---- 41.75A 43.00 UNCH ---- 11440 ---- ---- ---- 42.50A 44.00 UNCH ---- 11450 ---- 80.00B 43.50A 43.50A 44.75 -17.75 62.50 1 6 11460 ---- ---- ---- 44.25A 45.75 UNCH ---- 11470 ---- ---- ---- 45.25A 46.75 UNCH ---- 11480 ---- ---- ---- 46.00A 47.75 UNCH ---- 11490 ---- ---- ---- 47.00A 48.50 UNCH ---- 11500 ---- 88.00B 48.00A 48.00A 49.50 -19.25 68.75 11510 ---- ---- ---- 49.00A 50.50 UNCH ---- 11520 ---- ---- ---- 50.00A 51.75 UNCH ---- 11530 ---- ---- ---- 51.00A 52.75 UNCH ---- 11540 ---- ---- ---- 52.00A 53.75 UNCH ---- 11550 ---- 96.75B 53.00A 53.00A 55.00 -20.50 75.50 11560 ---- ---- ---- 54.25A 56.00 UNCH ---- 11570 ---- ---- ---- 55.25A 57.25 UNCH ---- 11580 ---- ---- ---- 56.50A 58.25 UNCH ---- 11590 ---- ---- ---- 57.50A 59.50 UNCH ---- 11600 ---- 106.00B 58.75A 58.75A 60.75 -22.25 83.00 74 68 11610 ---- ---- ---- 60.00A 62.00 UNCH ---- 11620 ---- ---- ---- 61.00A 63.25 UNCH ---- 11630 ---- ---- ---- 62.25A 64.50 UNCH ---- 11640 ---- ---- ---- 63.50A 65.75 UNCH ---- 11650 ---- 116.25B 65.00A 65.00A 67.25 -23.75 91.00 11660 ---- ---- ---- 66.25A 68.50 UNCH ---- 11670 ---- ---- ---- 67.50A 70.00 UNCH ---- 11680 ---- ---- ---- 69.00A 71.50 UNCH ---- 11690 ---- ---- ---- 70.25A 72.75 UNCH ---- 11700 ---- 127.50B 71.75A 71.75A 74.25 -25.75 100.00 2 11710 ---- ---- ---- 73.25A 75.75 UNCH ---- 11720 ---- ---- ---- 74.75A 77.25 UNCH ---- 11730 ---- ---- ---- 76.25A 79.00 UNCH ---- 11740 ---- ---- ---- 77.75A 80.50 UNCH ---- 11750 ---- 139.50B 79.25A 79.25A 82.25 -27.25 109.50 11760 ---- ---- ---- 80.75A 83.75 UNCH ---- 11770 ---- ---- ---- 82.50A 85.50 UNCH ---- 11780 ---- ---- ---- 84.25A 87.25 UNCH ---- 11790 ---- ---- ---- 85.75A 89.00 UNCH ---- 11800 ---- 152.50B 87.50A 87.50A 90.75 -29.25 120.00 11810 ---- ---- ---- 89.25A 92.50 UNCH ---- 11820 ---- ---- ---- 91.00A 94.50 UNCH ---- 11830 ---- ---- ---- 92.75A 96.25 UNCH ---- 11840 ---- ---- ---- 94.75A 98.25 UNCH ---- 11850 ---- 166.50B 96.50A 96.50A 100.25 -30.75 131.00 11860 ---- ---- ---- 98.50A 102.00 UNCH ---- 11870 ---- ---- ---- 100.50A 104.25 UNCH ---- 11880 ---- ---- ---- 102.50A 106.25 UNCH ---- 11890 ---- ---- ---- 104.50A 108.25 UNCH ---- 11900 ---- 181.50B 106.25A 106.25A 110.50 -32.75 143.25 36 36 11910 ---- ---- ---- 108.50A 112.50 UNCH ---- 11920 ---- ---- ---- 110.75A 114.75 UNCH ---- 11930 ---- ---- ---- 112.75A 117.00 UNCH ---- 11940 ---- ---- ---- 115.00A 119.25 UNCH ---- 11950 ---- 197.25B 117.00A 117.00A 121.50 -34.75 156.25 11960 ---- ---- ---- 119.50A 124.00 UNCH ---- 11970 ---- ---- ---- 121.75A 126.25 UNCH ---- 11980 ---- ---- ---- 124.00A 128.75 UNCH ---- 11990 ---- ---- ---- 126.50A 131.25 UNCH ---- 12000 ---- 214.50B 128.75A 128.75A 133.75 -36.75 170.50 1 5 12010 ---- ---- ---- 131.50A 136.25 UNCH ---- 12020 ---- ---- ---- 134.00A 139.00 UNCH ---- 12030 ---- ---- ---- 136.25A 141.50 UNCH ---- 12040 ---- ---- ---- 138.75A 144.25 UNCH ---- 12050 ---- 232.75B 141.50A 141.50A 147.00 -38.50 1 185.50 12060 ---- ---- ---- 144.25A 149.75 UNCH ---- 12070 ---- ---- ---- 147.00A 152.50 UNCH ---- 12080 ---- ---- ---- 149.75A 155.50 UNCH ---- 12090 ---- ---- ---- 152.50A 158.50 UNCH ---- 12100 ---- 252.50B 155.25A 155.25A 161.25 -40.50 201.75 1 1 12110 ---- ---- ---- 158.25A 164.25 UNCH ---- 12120 ---- ---- ---- 161.25A 167.25 UNCH ---- 12130 ---- ---- ---- 164.00A 170.50 UNCH ---- 12140 ---- ---- ---- 167.50A 173.50 UNCH ---- 12150 ---- 273.25B 170.50A 170.50A 176.75 -42.25 1 219.00 36 12160 ---- ---- ---- 173.50A 180.00 UNCH ---- 12170 ---- ---- ---- 176.50A 183.25 UNCH ---- 12180 ---- ---- ---- 179.50A 186.75 UNCH ---- 12190 ---- ---- ---- 182.75A 190.00 UNCH ---- 12200 199.00 295.75B 186.50A 281.75B 193.50 -43.75 10 237.25 5 12210 ---- ---- ---- 189.75A 197.00 UNCH ---- 12220 ---- 305.00B 193.00A 193.00A 200.50 -44.50 1 245.00 12230 ---- 309.50B 195.75A 195.75A 204.00 -45.00 249.00 12240 ---- 314.25B 199.75A 199.75A 207.75 -45.25 253.00 12250 ---- 319.00B 203.25A 203.25A 211.25 -45.75 257.00 12260 ---- 324.00B 206.75A 206.75A 215.00 -46.00 261.00 12270 ---- 329.00B 210.25A 210.25A 218.75 -46.25 2 265.00 12280 ---- 333.75B 214.00A 214.00A 222.75 -46.50 269.25 12290 ---- 338.75B 217.50A 217.50A 226.50 -47.00 273.50 12300 ---- 344.00B 220.50A 220.50A 230.50 -47.25 277.75 12310 ---- 349.00B 224.50A 224.50A 234.50 -47.50 2 282.00 12320 ---- 354.25B 228.00A 228.00A 238.50 -48.00 286.50 12330 ---- 359.50B 232.50A 232.50A 242.75 -48.00 290.75 12340 ---- 364.75B 236.00A 236.00A 246.75 -48.50 295.25 12350 ---- 370.25B 239.50A 239.50A 251.00 -48.75 299.75 12360 ---- 375.75B 244.50A 244.50A 255.25 -49.25 304.50 12370 ---- 381.25B 247.50A 247.50A 259.75 -49.25 309.00 12380 ---- 386.75B 252.50A 252.50A 264.00 -49.75 313.75 12390 ---- 392.25B 255.75A 255.75A 268.50 -50.00 318.50 12400 ---- 398.00B 260.00A 260.00A 273.00 -50.25 323.25 12410 ---- 403.75B 264.25A 264.25A 277.50 -50.50 328.00 1 1 12420 ---- 409.50B 268.50A 268.50A 282.25 -50.75 333.00 12430 ---- 415.25B 274.00A 274.00A 287.00 -50.75 337.75 12440 ---- 421.25B 278.25A 278.25A 291.75 -51.25 343.00 12450 ---- 427.25B 281.75A 281.75A 296.50 -51.50 348.00 12460 ---- 433.25B 287.50A 287.50A 301.25 -51.75 353.00 12470 ---- 439.25B 291.25A 291.25A 306.25 -52.00 358.25 12480 ---- 445.50B 296.75A 296.75A 311.25 -52.25 363.50 12490 ---- 451.75B 301.50A 301.50A 316.25 -52.50 368.75 12500 ---- 456.25B 306.25A 306.25A 321.50 -52.75 374.25 12510 ---- 462.50B 310.25A 310.25A 326.50 -53.00 379.50 12520 ---- 468.75B 316.00A 316.00A 331.75 -53.25 385.00 12530 ---- 475.00B 320.00A 320.00A 337.25 -53.25 390.50 12540 ---- 482.50B 325.75A 325.75A 342.50 -53.75 396.25 12550 ---- 488.75B 331.00A 331.00A 348.00 -53.75 401.75 12560 ---- 495.00B 336.25A 336.25A 353.50 -54.00 407.50 12570 ---- 502.50B 341.50A 341.50A 359.00 -54.25 413.25 12580 ---- 501.25B 346.75A 346.75A 364.75 -54.50 419.25 12590 ---- 507.75B 352.00A 352.00A 370.25 -54.75 425.00 12600 ---- 522.50B 357.25A 357.25A 376.00 -55.00 431.00 12610 ---- 521.25B 362.50A 362.50A 382.00 -55.00 437.00 12620 ---- 528.25B 370.75A 370.75A 387.75 -55.50 443.25 12630 ---- 535.00B 376.25A 376.25A 393.75 -55.50 449.25 12640 ---- 542.00B 382.00A 382.00A 399.75 -55.75 455.50 12650 ---- 557.50B 385.00A 385.00A 406.00 -55.75 461.75 12660 ---- 556.25B 393.25A 393.25A 412.00 -56.25 468.25 12670 ---- 563.25B 399.25A 399.25A 418.25 -56.25 474.50 12680 ---- 570.50B 405.00A 405.00A 424.50 -56.50 481.00 12690 ---- 577.75B 411.00A 411.00A 431.00 -56.50 487.50 12700 ---- 593.75B 414.25A 414.25A 437.50 -56.75 494.25 1 12710 ---- 572.50B 452.50A 452.50A 444.00 -56.75 500.75 12720 ---- 580.25B 463.00A 463.00A 450.50 -57.00 507.50 12730 ---- 587.75B 466.50A 466.50A 457.00 -57.25 514.25 12740 ---- 595.50B 467.00A 467.00A 463.75 -57.25 521.00 12750 ---- 632.00B 445.00A 445.00A 470.50 -57.50 528.00 12760 ---- 611.25B 487.00A 487.00A 477.25 -57.75 535.00 12770 ---- 619.25B 493.75A 493.75A 484.25 -57.75 542.00 12780 ---- 627.00B 500.25A 500.25A 491.25 -57.75 549.00 12790 ---- 635.25B 507.00A 507.00A 498.25 -58.00 556.25 12800 ---- 671.00B 478.00A 478.00A 505.25 -58.00 563.25 1 1 12810 ---- 651.00B 520.50A 520.50A 512.25 -58.25 570.50 12820 ---- 659.25B 527.50A 527.50A 519.50 -58.50 578.00 12830 ---- 667.50B 534.25A 534.25A 526.75 -58.50 585.25 12840 ---- 675.75B 541.25A 541.25A 534.00 -58.75 592.75 12850 ---- 712.00B 511.75A 511.75A 541.50 -58.50 600.00 12860 ---- 692.25B 555.50A 555.50A 548.75 -58.75 607.50 12870 ---- 700.75B 562.50A 562.50A 556.25 -59.00 615.25 12880 ---- 709.25B 575.75A 575.75A 564.00 -58.75 622.75 12890 ---- 717.75B 583.50A 583.50A 571.50 -59.00 630.50 12900 ---- 753.00B 547.75A 547.75A 579.25 -59.00 638.25 1 1 12910 ---- 734.00B 593.50A 593.50A 586.75 -59.25 646.00 12920 ---- 742.75B 600.50A 600.50A 594.50 -59.25 653.75 12930 ---- 751.50B 607.75A 607.75A 602.50 -59.25 661.75 12940 ---- 760.00B 613.75A 613.75A 610.25 -59.50 669.75 12950 ---- 796.00B 584.50A 584.50A 618.25 -59.25 677.50 12960 ---- 777.50B 628.75A 628.75A 626.25 -59.50 685.75 12970 ---- 783.50B 636.25A 636.25A 634.25 -59.50 693.75 12980 ---- 790.50B 648.00A 648.00A 642.25 -59.50 701.75 12990 ---- 799.00B 659.50A 659.50A 650.50 -59.50 710.00 1 13000 ---- 840.00B 622.75A 622.75A 658.50 -59.75 718.25 1 13010 ---- 817.00B 675.00A 675.00A 666.75 -59.75 726.50 13020 ---- 825.75B 674.75A 674.75A 675.00 -59.75 734.75 13030 ---- 834.50B 682.50A 682.50A 683.25 -59.75 743.00 13040 ---- 843.50B 691.00A 691.00A 691.75 -59.75 751.50 13050 ---- 884.00B 662.50A 662.50A 700.25 -59.75 760.00 13060 ---- 861.25B 710.75A 710.75A 708.50 -60.00 768.50 13070 ---- 870.00B 714.75A 714.75A 717.00 -60.00 777.00 13080 ---- 879.00B 722.75A 722.75A 725.50 -60.00 785.50 13090 ---- 888.00B 723.50A 723.50A 734.25 -59.75 794.00 13100 ---- 929.00B 703.75A 703.75A 742.75 -60.00 802.75 13110 ---- 907.50B 746.75A 746.75A 751.50 -59.75 811.25 13120 ---- 916.50B 755.00A 755.00A 760.25 -59.75 820.00 13130 ---- 925.50B 753.50A 753.50A 768.75 -60.00 828.75 13140 ---- 934.75B 762.00A 762.00A 777.75 -59.75 837.50 13150 ---- 975.00B 745.75A 745.75A 786.50 -59.75 846.25 2 13160 ---- 953.00B 778.75A 778.75A 795.25 -60.00 855.25 2 13170 ---- 962.25B 790.00A 790.00A 804.25 -59.75 864.00 13180 ---- 971.50B 802.50A 802.50A 813.00 -60.00 873.00 13190 ---- 980.75B 806.75A 806.75A 822.00 -59.75 881.75 13200 ---- 1021.00B 788.50A 788.50A 831.00 -59.75 890.75 13210 ---- 999.25B 827.00A 827.00A 840.00 -59.75 899.75 13220 ---- 1008.25B 834.50A 834.50A 849.00 -59.75 908.75 13230 ---- 1017.50B 838.25A 838.25A 858.00 -59.75 917.75 13240 ---- 1026.75B 867.00A 867.00A 867.25 -59.75 927.00 13250 ---- 1068.00B 832.75A 832.75A 876.25 -59.75 936.00 13260 ---- 1045.50B 888.75A 888.75A 885.50 -59.75 945.25 13270 ---- 1055.00B 897.75A 897.75A 894.75 -59.50 954.25 13280 ---- 1064.50B 906.75A 906.75A 903.75 -59.75 963.50 13290 ---- 1073.75B 915.75A 915.75A 913.00 -59.75 972.75 13300 ---- 1115.00B 877.75A 877.75A 922.25 -59.75 982.00 13310 ---- 1092.75B 934.00A 934.00A 931.50 -59.75 991.25 13320 ---- 1102.25B 935.50A 935.50A 941.00 -59.50 1000.50 13330 ---- 1110.00B 944.75A 944.75A 950.25 -59.50 1009.75 13340 ---- 1119.75B 954.00A 954.00A 959.50 -59.75 1019.25 13350 ---- 1150.00B 923.50A 923.50A 969.00 -59.50 1028.50 13360 ---- 1139.00B 972.50A 972.50A 978.25 -59.50 1037.75 13370 ---- 1148.25B 981.75A 981.75A 987.75 -59.50 1047.25 13380 ---- 1158.00B 991.00A 991.00A 997.00 -59.75 1056.75 13390 ---- 1167.75B 1000.25A 1000.25A 1006.50 -59.50 1066.00 13400 ---- 1191.00B 969.25A 969.25A 1016.00 -59.50 1075.50 13410 ---- 1186.75B 1018.75A 1018.75A 1025.50 -59.50 1085.00 13420 ---- 1196.25B 1028.25A 1028.25A 1035.00 -59.50 1094.50 13430 ---- 1208.50B 1045.25A 1045.25A 1044.50 -59.50 1104.00 13440 ---- 1218.25B 1054.50A 1054.50A 1054.00 -59.50 1113.50 13450 ---- 1239.00B 1016.50A 1016.50A 1063.50 -59.50 1123.00 13460 ---- 1237.50B 1065.50A 1065.50A 1073.00 -59.50 1132.50 13470 ---- 1247.25B 1083.50A 1083.50A 1082.75 -59.25 1142.00 13480 ---- 1257.00B 1084.50A 1084.50A 1092.25 -59.50 1151.75 13490 ---- 1266.75B 1101.75A 1101.75A 1101.75 -59.50 1161.25 13500 ---- 1287.50B 1063.75A 1063.75A 1111.50 -59.25 1170.75 13510 ---- 1286.25B 1113.25A 1113.25A 1121.00 -59.50 1180.50 13520 ---- 1295.75B 1137.25A 1137.25A 1130.75 -59.25 1190.00 13530 ---- 1306.75B 1132.50A 1132.50A 1140.25 -59.50 1199.75 13540 ---- 1315.75B 1142.00A 1142.00A 1150.00 -59.50 1209.50 13550 ---- 1336.00B 1139.75A 1139.75A 1159.75 -59.25 1219.00 13560 ---- 1335.25B 1161.25A 1161.25A 1169.50 -59.25 1228.75 13570 ---- 1345.75B 1170.75A 1170.75A 1179.00 -59.50 1238.50 13580 ---- 1355.50B 1180.50A 1180.50A 1188.75 -59.50 1248.25 13590 ---- 1365.50B 1190.00A 1190.00A 1198.50 -59.50 1258.00 13600 ---- 1384.75B 1188.50A 1188.50A 1208.25 -59.25 1267.50 13610 ---- 1385.00B 1217.00A 1217.00A 1218.00 -59.25 1277.25 13620 ---- 1394.75B 1227.00A 1227.00A 1227.75 -59.25 1287.00 13630 ---- 1404.50B 1236.25A 1236.25A 1237.50 -59.25 1296.75 13640 ---- 1410.50B 1246.50A 1246.50A 1247.25 -59.25 1306.50 13650 ---- 1436.00B 1235.25A 1235.25A 1257.25 -59.25 1316.50 13660 ---- 1434.75B 1266.00A 1266.00A 1267.00 -59.25 1326.25 13670 ---- 1440.00B 1267.25A 1267.25A 1276.75 -59.25 1336.00 13680 ---- 1449.75B 1285.50A 1285.50A 1286.50 -59.25 1345.75 13690 ---- 1459.75B 1295.00A 1295.00A 1296.50 -59.00 1355.50 13700 ---- 1485.25B 1285.00A 1285.00A 1306.25 -59.00 1365.25 13710 ---- 1479.50B 1314.75A 1314.75A 1316.00 -59.25 1375.25 13720 ---- 1489.25B 1324.50A 1324.50A 1326.00 -59.00 1385.00 13730 ---- 1499.25B 1334.25A 1334.25A 1335.75 -59.00 1394.75 13740 ---- 1509.00B 1344.00A 1344.00A 1345.50 -59.25 1404.75 13750 ---- 1530.50B 1334.50A 1334.50A 1355.50 -59.00 1414.50 13760 ---- 1539.50B 1343.75A 1343.75A 1365.25 -59.25 1424.50 13770 ---- 1535.25B 1353.50A 1353.50A 1375.25 -59.00 1434.25 13780 ---- 1541.00B 1364.00A 1364.00A 1385.00 -59.00 1444.00 13790 ---- 1533.50B 1373.25A 1373.25A 1395.00 -59.00 1454.00 13800 ---- 1526.25B 1383.50A 1383.50A 1404.75 -59.00 1463.75 13810 ---- 1535.25B 1392.75A 1392.75A 1414.75 -59.00 1473.75 13820 ---- 1534.75B 1402.75A 1402.75A 1424.75 -58.75 1483.50 13830 ---- 1534.75B 1412.75A 1412.75A 1434.50 -59.00 1493.50 13840 ---- 1537.50B 1422.50A 1422.50A 1444.50 -58.75 1503.25 13850 ---- 1547.75B 1432.50A 1432.50A 1454.25 -59.00 1513.25 13860 ---- 1547.00B 1442.50A 1442.50A 1464.25 -59.00 1523.25 13870 ---- 1557.00B 1452.00A 1452.00A 1474.25 -58.75 1533.00 13880 ---- 1566.75B 1462.25A 1462.25A 1484.00 -59.00 1543.00 13890 ---- 1576.75B 1470.25A 1470.25A 1494.00 -59.00 1553.00 13900 ---- 1588.00B 1482.00A 1482.00A 1504.00 -58.75 1562.75 13910 ---- 1596.50B 1492.25A 1492.25A 1513.75 -59.00 1572.75 13920 ---- 1606.25B 1500.00A 1500.00A 1523.75 -58.75 1582.50 13930 ---- 1616.25B 1509.75A 1509.75A 1533.75 -58.75 1592.50 13940 ---- 1626.25B 1521.25A 1521.25A 1543.50 -59.00 1602.50 13950 ---- 1636.25B 1531.75A 1531.75A 1553.50 -59.00 1612.50 13960 ---- 1646.00B 1534.50A 1534.50A 1563.50 -58.75 1622.25 13970 ---- 1657.50B 1544.00A 1544.00A 1573.50 -58.75 1632.25 13980 ---- 1666.00B 1591.25A 1591.25A 1583.25 -59.00 1642.25 13990 ---- 1675.75B 1599.25A 1599.25A 1593.25 -58.75 1652.00 14000 ---- 1689.25B 1609.25A 1609.25A 1603.25 -58.75 1662.00 14010 ---- 1696.25B 1619.00A 1619.00A 1613.25 -58.75 1672.00 14020 ---- 1705.50B 1629.00A 1629.00A 1623.00 -59.00 1682.00 14030 ---- 1715.75B 1639.50A 1639.50A 1633.00 -58.75 1691.75 14040 ---- 1726.00B 1650.75A 1650.75A 1643.00 -58.75 1701.75 14050 ---- 1739.00B 1658.75A 1658.75A 1653.00 -58.75 1711.75 14060 ---- 1745.25B 1668.75A 1668.75A 1662.75 -59.00 1721.75 14070 ---- 1755.25B 1678.75A 1678.75A 1672.75 -58.75 1731.50 14080 ---- 1765.50B 1690.50A 1690.50A 1682.75 -58.75 1741.50 14090 ---- 1775.25B 1698.50A 1698.50A 1692.75 -58.75 1751.50 14100 ---- 1788.75B 1710.25A 1710.25A 1702.75 -58.75 1761.50 14110 ---- 1796.00B 1720.25A 1720.25A 1712.50 -59.00 1771.50 14120 ---- 1805.25B 1729.00A 1729.00A 1722.50 -58.75 1781.25 14130 ---- 1815.00B 1738.25A 1738.25A 1732.50 -58.75 1791.25 14140 ---- 1825.00B 1748.25A 1748.25A 1742.50 -58.75 1801.25 14150 ---- 1836.50B 1758.50A 1758.50A 1752.50 -58.75 1811.25 14160 ---- 1845.00B 1770.00A 1770.00A 1762.50 -58.75 1821.25 14170 ---- 1855.00B 1778.25A 1778.25A 1772.25 -59.00 1831.25 14180 ---- 1865.50B 1788.00A 1788.00A 1782.25 -58.75 1841.00 14190 ---- 1874.75B 1798.00A 1798.00A 1792.25 -58.75 1851.00 14200 ---- 1885.00B 1808.00A 1808.00A 1802.25 -58.75 1861.00 14210 ---- 1895.00B 1819.75A 1819.75A 1812.25 -58.75 1871.00 14220 ---- 1904.75B 1828.25A 1828.25A 1822.25 -58.75 1881.00 14230 ---- 1914.75B 1839.75A 1839.75A 1832.25 -58.75 1891.00 14240 ---- 1924.75B 1847.75A 1847.75A 1842.00 -58.75 1900.75 14250 ---- 1937.50B 1857.75A 1857.75A 1852.00 -58.75 1910.75 14260 ---- 1943.50B 1867.75A 1867.75A 1862.00 -58.75 1920.75 14270 ---- 1954.50B 1878.00A 1878.00A 1872.00 -58.75 1930.75 14280 ---- 1965.00B 1888.00A 1888.00A 1882.00 -58.75 1940.75 14300 ---- 1984.50B 1907.75A 1907.75A 1902.00 -58.75 1960.75 14350 ---- 2034.50B 1959.25A 1959.25A 1951.75 -58.75 2010.50 14400 ---- 2084.25B 2007.25A 2007.25A 2001.75 -58.50 2060.25 14450 ---- 2137.00B 2057.50A 2057.50A 2051.50 -58.75 2110.25 14500 ---- 2186.75B 2107.25A 2107.25A 2101.50 -58.75 2160.25 14550 ---- 2234.00B 2159.00A 2159.00A 2151.25 -58.75 2210.00 14600 ---- 2284.00B 2207.00A 2207.00A 2201.25 -58.75 2260.00 14650 ---- 2336.50B 2257.00A 2257.00A 2251.25 -58.50 2309.75 14700 ---- 2383.75B 2307.00A 2307.00A 2301.00 -58.75 2359.75 14750 ---- 2435.00B 2357.00A 2357.00A 2351.00 -58.75 2409.75 14800 ---- 2485.00B 2408.50A 2408.50A 2401.00 -58.50 2459.50 14850 ---- 2536.25B 2456.75A 2456.75A 2451.00 -58.50 2509.50 14900 ---- 2586.25B 2506.75A 2506.75A 2500.75 -58.75 2559.50 14950 ---- 2635.50B 2558.25A 2558.25A 2550.75 -58.75 2609.50 15000 ---- 2685.50B 2606.50A 2606.50A 2600.75 -58.50 2659.25 15100 ---- 2780.25B 2708.00A 2708.00A 2700.75 -58.50 2759.25 15200 ---- 2884.50B 2806.25A 2806.25A 2800.50 -58.50 2859.00 15300 ---- 2985.75B 2906.25A 2906.25A 2900.50 -58.50 2959.00 15400 ---- 3083.00B 3006.25A 3006.25A 3000.25 -58.75 3059.00 15500 ---- 3184.75B 3106.00A 3106.00A 3100.25 -58.50 3158.75 15600 ---- 3285.50B 3206.00A 3206.00A 3200.25 -58.50 3258.75 15700 ---- 3382.75B 3306.00A 3306.00A 3300.00 -58.50 3358.50 15800 ---- 3484.50B 3405.75A 3405.75A 3400.00 -58.50 3458.50 15900 ---- 3582.25B 3507.25A 3507.25A 3500.00 -58.50 3558.50 16000 ---- 3683.75B 3605.75A 3605.75A 3599.75 -58.50 3658.25 16100 ---- 3784.00B 3705.50A 3705.50A 3699.75 -58.50 3758.25 16200 ---- 3882.75B 3807.00A 3807.00A 3799.75 -58.50 3858.25 16300 ---- 3984.75B 3905.50A 3905.50A 3899.50 -58.50 3958.00 16500 ---- 4183.25B 4106.75A 4106.75A 4099.50 -58.25 4157.75 17000 ---- 4683.25B 4606.50A 4606.50A 4599.00 -58.50 4657.50 17500 ---- 5182.75B 5105.00A 5105.00A 5098.50 -58.50 5157.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .15 UNCH .15 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .15 -.05 .20 7700 ---- ---- ---- ---- .20 UNCH .20 7800 ---- ---- ---- ---- .20 -.05 .25 7900 ---- ---- ---- ---- .25 -.05 .30 8000 ---- ---- ---- ---- .30 UNCH .30 8100 ---- ---- ---- ---- .30 -.05 .35 8200 ---- ---- ---- ---- .35 -.05 .40 8300 ---- ---- ---- ---- .40 -.05 .45 8400 ---- ---- ---- ---- .45 -.10 .55 8500 ---- ---- ---- ---- .50 -.10 .60 8600 ---- ---- ---- ---- .55 -.15 .70 12 8700 ---- ---- ---- ---- .65 -.15 .80 8800 ---- ---- ---- ---- .70 -.20 .90 8900 ---- ---- .95A .95A .80 -.20 1.00 9000 ---- ---- 1.10A 1.10A .90 -.25 1.15 6 9100 ---- 1.35B 1.20A 1.20A 1.05 -.25 1.30 6 9200 ---- 1.55B 1.35A 1.35A 1.15 -.35 1.50 9300 ---- 1.80B 1.50A 1.50A 1.30 -.40 1.70 9400 ---- 2.10B 1.70A 1.70A 1.50 -.45 1.95 5 5 9500 ---- 2.40B 1.90A 1.90A 1.70 -.55 2.25 9600 ---- 2.80B 2.15A 2.15A 1.95 -.60 2.55 1 9700 ---- 3.20B 2.45A 2.45A 2.20 -.75 2.95 9750 ---- 3.45B 2.60A 2.60A 2.35 -.85 3.20 9800 ---- 3.75B 2.75A 2.75A 2.55 -.90 3.45 7 9850 ---- 4.05B 2.95A 2.95A 2.70 -1.00 3.70 9900 ---- 4.35B 3.15A 4.30B 2.90 -1.10 4.00 2 9950 ---- 4.70B 3.35A 4.70B 3.15 -1.15 4.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 166 279 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2426.75B 2225.00A 2419.75B 2400.50 +56.50 2344.00 10050 ---- 2377.50B 2176.00A 2370.25B 2351.00 +56.25 2294.75 10100 ---- 2332.00B 2127.00A 2324.50B 2301.50 +56.00 2245.50 10150 ---- 2278.75B 2078.00A 2271.50B 2252.25 +56.00 2196.25 10200 ---- 2233.25B 2030.25A 2226.00B 2202.75 +55.75 2147.00 10250 ---- 2184.00B 1980.75A 2176.75B 2153.50 +55.50 2098.00 10300 ---- 2127.25B 1931.75A 2127.25B 2104.25 +55.25 2049.00 10350 ---- 2085.75B 1883.50A 2078.50B 2055.25 +55.00 2000.25 10400 ---- 2029.00B 1836.00A 2029.00B 2006.00 +54.50 1951.50 10450 ---- 1987.75B 1787.75A 1980.50B 1957.00 +54.25 1902.75 10500 ---- 1935.00B 1740.00A 1927.75B 1908.00 +53.75 1854.25 10550 ---- 1886.50B 1671.00A 1879.50B 1859.25 +53.50 1805.75 10600 ---- 1837.75B 1623.00A 1830.75B 1810.50 +53.00 1757.50 10650 ---- 1789.25B 1575.00A 1782.25B 1762.00 +52.50 1709.50 10700 ---- 1740.75B 1528.00A 1733.50B 1713.50 +52.00 1661.50 10750 ---- 1692.50B 1481.00A 1685.25B 1665.00 +51.50 1613.50 10800 ---- 1663.00B 1434.00A 1663.00B 1616.75 +50.75 1566.00 10850 ---- 1621.75B 1387.00A 1621.75B 1568.75 +50.00 1518.75 10900 ---- 1573.75B 1341.00A 1573.75B 1521.00 +49.50 1471.50 10950 ---- 1525.75B 1294.00A 1525.75B 1473.25 +48.75 1424.50 11000 ---- 1478.50B 1249.00A 1478.50B 1425.75 +47.75 1378.00 11050 ---- 1431.25B 1203.00A 1431.25B 1378.75 +47.25 1331.50 11100 ---- 1384.00B 1158.00A 1384.00B 1331.75 +46.25 1285.50 11150 ---- 1337.50B 1114.00A 1337.50B 1285.00 +45.00 1240.00 11200 ---- 1291.00B 1070.00A 1291.00B 1238.75 +44.25 1194.50 11250 ---- 1245.25B 1026.00A 1245.25B 1192.75 +43.00 1149.75 11300 ---- 1199.50B 982.50A 1199.50B 1147.25 +42.00 1105.25 11350 ---- 1153.75B 940.00A 1153.75B 1102.00 +41.00 1061.00 11400 ---- 1108.75B 898.75A 1108.75B 1057.00 +39.50 1017.50 11450 ---- 1064.50B 857.50A 1064.50B 1012.75 +38.25 974.50 11500 ---- 1020.25B 816.25A 1020.25B 969.00 +37.00 932.00 11550 ---- 976.75B 776.25A 976.75B 925.50 +35.50 890.00 11600 ---- 934.00B 737.50A 737.50A 882.75 +34.00 848.75 11650 ---- 891.25B 698.75A 891.25B 840.75 +32.75 808.00 11700 ---- 850.00B 661.25A 661.25A 799.25 +31.25 768.00 11750 ---- 808.75B 625.00A 808.75B 758.50 +29.75 728.75 67 11800 ---- 768.25B 588.75A 768.25B 718.25 +28.00 690.25 11850 ---- 728.50B 553.75A 553.75A 679.00 +26.25 652.75 11900 ---- 689.50B 518.75A 518.75A 640.50 +24.75 615.75 1 1 11950 ---- 651.25B 486.25A 486.25A 602.75 +23.00 579.75 12000 ---- 613.75B 454.00A 454.00A 566.00 +21.50 544.50 12050 ---- 577.00B 422.50A 422.50A 530.25 +20.00 510.25 12100 ---- 541.00B 390.75A 390.75A 495.50 +18.50 477.00 2 12150 ---- 506.50B 362.00A 362.00A 461.50 +16.75 444.75 134 12200 ---- 473.50B 333.50A 473.50B 428.75 +15.25 413.50 12250 ---- 441.00B 306.75A 441.00B 397.25 +13.75 383.50 12300 ---- 408.25B 281.25A 281.25A 366.75 +12.50 354.25 2 2 12350 ---- 378.25B 256.75A 256.75A 337.25 +11.00 1 326.25 12400 ---- 348.25B 233.75A 348.25B 309.25 +9.75 1 299.50 12450 ---- 320.00B 211.75A 320.00B 282.50 +8.50 274.00 12500 ---- 293.00B 191.50A 191.50A 257.00 +7.50 249.50 12550 ---- 267.25B 172.25A 172.25A 232.75 +6.25 226.50 67 12600 ---- 243.75B 154.50A 154.50A 210.00 +5.25 204.75 2 129 12650 ---- 220.50B 138.00A 220.50B 188.75 +4.25 184.50 12700 ---- 198.75B 123.00A 198.75B 168.75 +3.50 165.25 1 21 12750 ---- 178.50B 109.25A 178.50B 150.50 +2.75 147.75 20 12800 ---- 159.75B 96.75A 159.75B 133.50 +2.25 131.25 3 74 12850 ---- 142.00B 85.25A 142.00B 117.75 +1.50 116.25 12900 117.00 126.00B 75.00A 126.00B 103.75 +1.25 31 102.50 1 1 12950 92.50 111.50B 65.75A 111.50B 90.75 +.75 40 90.00 13000 79.50 98.00B 57.50A 58.00A 79.25 +.50 17 78.75 24 15 13050 ---- 86.00B 50.25A 86.00B 69.00 +.25 68.75 13100 ---- 75.25B 43.75A 75.25B 59.75 UNCH 59.75 13150 ---- 65.25B 38.00A 65.25B 51.50 -.25 51.75 13200 ---- 56.75B 33.00A 56.75B 44.50 -.25 44.75 1 13250 ---- 49.00B 28.50A 49.00B 38.25 -.50 38.75 13300 ---- 42.25B 24.50A 42.25B 32.75 -.50 33.25 13350 ---- 36.25B 21.25A 36.25B 28.00 -.50 28.50 13400 ---- 31.25B 18.25A 31.25B 24.00 -.50 24.50 1 1 13450 ---- 26.75B 15.75A 26.75B 20.50 -.50 21.00 13500 23.00 23.00 13.50A 13.50A 17.50 -.50 4 18.00 13550 ---- 19.25B 11.75A 19.25B 15.00 -.25 15.25 13600 ---- 16.50B 10.00A 16.50B 12.75 -.25 13.00 13650 ---- 14.00B 8.75A 14.00B 10.75 -.50 11.25 13700 ---- 12.00B 7.50A 12.00B 9.25 -.25 9.50 13750 ---- 10.25B 6.50A 10.25B 8.00 -.25 8.25 13800 ---- 8.75B 5.50A 8.75B 6.75 -.25 7.00 13900 ---- 6.50B 4.10A 4.10A 5.00 -.25 5.25 14000 ---- 4.80B 3.10A 3.10A 3.75 -.25 4.00 10 14100 ---- 3.50B 2.35A 2.35A 2.85 -.20 3.05 14200 ---- 2.60B 1.85A 1.85A 2.15 -.20 2.35 14300 ---- 1.90B 1.50A 1.50A 1.65 -.20 1.85 14400 ---- ---- 1.20A 1.20A 1.30 -.15 1.45 14500 ---- ---- 1.00A 1.00A 1.05 -.10 1.15 14600 ---- ---- .85A .85A .80 -.15 .95 14700 ---- ---- .70A .70A .65 -.10 .75 14800 ---- ---- ---- ---- .50 -.10 .60 14900 ---- ---- ---- ---- .40 -.10 .50 1 15000 ---- ---- ---- ---- .35 -.05 .40 15100 ---- ---- ---- ---- .25 -.10 .35 15500 ---- ---- ---- ---- .10 -.05 .15 16000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9878.25B 9803.00A 9874.50B 9885.50 +59.25 9826.25 3000 ---- 9378.75B 9304.00A 9304.00A 9386.00 +59.25 9326.75 3500 ---- 8879.50B 8802.75A 8802.75A 8886.75 +59.25 8827.50 4000 ---- 8380.25B 8304.75A 8304.75A 8387.25 +59.25 8328.00 4500 ---- 7881.00B 7802.25A 7802.25A 7887.75 +59.00 7828.75 5000 ---- 7381.50B 7309.00A 7377.75B 7388.50 +59.25 7329.25 5500 ---- 6882.25B 6806.50A 6806.50A 6889.00 +59.00 6830.00 6000 ---- 6383.00B 6304.75A 6379.50B 6389.75 +59.25 6330.50 6500 ---- 5883.75B 5808.25A 5880.25B 5890.25 +59.00 5831.25 7000 ---- 5384.50B 5308.50A 5380.50B 5391.00 +59.00 5332.00 7300 ---- 5085.00B 5009.00A 5081.25B 5091.50 +59.00 5032.50 7400 ---- 4985.00B 4909.50A 4981.75B 4991.50 +59.00 4932.50 7500 ---- 4885.25B 4809.50A 4809.50A 4891.75 +59.00 4832.75 7600 ---- 4785.50B 4706.00A 4706.00A 4791.75 +58.75 4733.00 7700 ---- 4685.75B 4609.50A 4682.00B 4692.00 +59.00 4633.00 7800 ---- 4586.00B 4510.25A 4582.50B 4592.25 +59.00 4533.25 7900 ---- 4486.00B 4406.75A 4482.25B 4492.25 +58.75 4433.50 8000 ---- 4386.50B 4310.75A 4382.75B 4392.50 +58.75 4333.75 8100 ---- 4286.50B 4207.50A 4283.00B 4292.75 +58.75 4234.00 8200 ---- 4186.75B 4111.00A 4111.00A 4193.00 +59.00 4134.00 8300 ---- 4087.00B 4011.25A 4011.25A 4093.00 +58.75 4034.25 8400 ---- 3987.25B 3909.25A 3909.25A 3993.25 +58.75 3934.50 8500 ---- 3887.50B 3811.75A 3811.75A 3893.50 +58.75 3834.75 8600 ---- 3787.75B 3709.75A 3783.75B 3793.75 +58.50 3735.25 8700 ---- 3688.00B 3612.25A 3684.50B 3694.00 +58.50 3635.50 8800 ---- 3588.50B 3515.00A 3515.00A 3594.25 +58.50 3535.75 8900 ---- 3489.00B 3412.75A 3412.75A 3494.50 +58.25 3436.25 9000 ---- 3387.50B 3313.00A 3385.50B 3395.00 +58.50 3336.50 9100 ---- 3287.75B 3213.50A 3213.50A 3295.25 +58.25 3237.00 9200 ---- 3190.00B 3116.50A 3186.25B 3195.75 +58.25 3137.50 9300 ---- 3090.50B 3014.50A 3014.50A 3096.00 +58.00 3038.00 9400 ---- 2991.00B 2912.25A 2912.25A 2996.50 +58.00 2938.50 9500 ---- 2891.50B 2723.75A 2723.75A 2897.00 +57.75 2839.25 9600 ---- 2792.00B 2624.75A 2788.50B 2797.50 +57.75 2739.75 9700 ---- 2692.50B 2526.00A 2688.75B 2698.25 +57.50 2640.75 9750 ---- 2643.00B 2476.50A 2639.50B 2648.50 +57.25 2591.25 9800 ---- 2593.50B 2426.50A 2589.75B 2598.75 +57.25 2541.50 9850 ---- 2579.25B 2377.75A 2566.25B 2549.25 +57.00 2492.25 9900 ---- 2525.75B 2327.75A 2518.75B 2499.75 +57.00 2442.75 9950 ---- 2476.25B 2274.25A 2469.25B 2450.00 +56.75 2393.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 37 544 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 9.25B 6.25A 9.25B 6.25 -2.00 8.25 10050 ---- 10.00B 6.75A 10.00B 6.50 -2.50 9.00 10100 ---- 10.75B 7.25A 10.75B 7.00 -2.75 9.75 10150 ---- 11.75B 7.75A 11.75B 7.75 -2.75 10.50 10200 ---- 12.75B 8.25A 12.75B 8.25 -3.00 11.25 10250 ---- 14.00B 9.00A 9.00A 8.75 -3.50 12.25 10300 ---- 15.25B 9.75A 9.75A 9.50 -3.75 13.25 10350 ---- 16.50B 10.50A 10.50A 10.25 -4.00 14.25 10400 ---- 18.00B 11.25A 11.25A 11.25 -4.00 15.25 10450 ---- 19.75B 12.00A 12.00A 12.00 -4.75 16.75 10500 ---- 21.50B 13.00A 13.00A 13.00 -5.00 18.00 10550 ---- 23.25B 14.25A 14.25A 14.25 -5.25 19.50 10600 ---- 25.50B 15.25A 15.25A 15.50 -5.75 21.25 8 7 10650 ---- 27.75B 16.50A 16.50A 16.75 -6.25 23.00 10700 ---- 30.25B 18.00A 18.00A 18.25 -6.75 25.00 10750 ---- 33.00B 19.50A 19.50A 19.75 -7.25 27.00 47 10800 ---- 36.00B 21.25A 21.25A 21.50 -8.00 29.50 10 10850 ---- 39.00B 23.00A 23.00A 23.50 -8.50 32.00 10900 ---- 42.75B 25.00A 25.00A 25.50 -9.25 34.75 10950 ---- 46.50B 27.25A 27.25A 27.75 -10.00 37.75 11000 37.00 51.00 29.75A 29.75A 30.25 -10.75 121 41.00 1 79 11050 ---- 55.25B 32.25A 32.25A 33.00 -11.75 44.75 1 11100 ---- 60.00B 35.25A 35.25A 36.00 -12.50 48.50 1 11150 ---- 65.50B 38.25A 38.25A 39.25 -13.50 52.75 11200 68.00 71.25B 41.75A 71.25B 43.00 -14.50 1 57.50 11250 ---- 77.50B 45.50A 45.50A 47.00 -15.50 62.50 1 11300 ---- 84.50B 49.75A 49.75A 51.25 -16.75 68.00 11350 ---- 91.75B 54.25A 54.25A 56.00 -17.75 73.75 11400 ---- 99.75B 59.00A 59.00A 61.00 -19.25 80.25 1 11450 ---- 108.25B 64.50A 64.50A 66.75 -20.25 87.00 1 11500 ---- 117.50B 70.25A 70.25A 72.75 -21.75 20 94.50 1 11550 ---- 127.25B 76.75A 76.75A 79.25 -23.25 102.50 11600 ---- 138.00B 83.75A 83.75A 86.50 -24.75 20 111.25 31 11650 ---- 149.25B 91.25A 91.25A 94.25 -26.25 120.50 11700 ---- 161.50B 99.50A 99.50A 102.75 -27.75 130.50 11750 ---- 174.50B 108.25A 108.25A 112.00 -29.00 141.00 26 26 11800 ---- 188.25B 117.75A 117.75A 121.75 -30.75 152.50 9 11850 ---- 203.00B 128.00A 128.00A 132.50 -32.25 164.75 11900 ---- 218.75B 139.25A 139.25A 143.75 -34.00 177.75 11950 ---- 235.50B 151.00A 151.00A 156.25 -35.50 191.75 12000 246.00 253.00B 163.50A 163.50A 169.25 -37.25 56 206.50 4 4 12050 ---- 271.75B 177.25A 177.25A 183.50 -38.75 222.25 12100 ---- 291.50B 192.50A 192.50A 198.50 -40.50 239.00 12150 ---- 312.25B 208.00A 208.00A 214.75 -41.75 256.50 62 12200 ---- 334.50B 224.00A 224.00A 231.75 -43.50 275.25 12250 ---- 357.50B 241.25A 241.25A 250.00 -45.00 295.00 12300 ---- 382.00B 259.75A 259.75A 269.50 -46.25 315.75 12350 ---- 407.50B 279.50A 279.50A 290.00 -47.75 337.75 12400 ---- 434.25B 300.25A 300.25A 312.00 -49.00 361.00 12450 ---- 462.50B 322.00A 322.00A 335.00 -50.25 385.25 12500 ---- 491.75B 343.75A 343.75A 359.50 -51.50 411.00 12550 ---- 521.25B 368.25A 368.25A 385.25 -52.50 437.75 12600 ---- 552.50B 394.75A 394.75A 412.50 -53.50 466.00 12650 ---- 586.25B 421.75A 421.75A 441.25 -54.25 495.50 12700 ---- 621.25B 449.50A 449.50A 471.25 -55.25 526.50 12750 ---- 657.50B 479.50A 479.50A 502.75 -56.00 558.75 12800 ---- 695.00B 510.25A 510.25A 535.75 -56.50 592.25 12850 ---- 733.75B 543.25A 543.25A 570.00 -57.25 627.25 12900 ---- 773.75B 577.00A 577.00A 605.75 -57.50 663.25 12950 ---- 815.00B 612.25A 612.25A 643.00 -57.75 700.75 13000 ---- 856.25B 648.25A 648.25A 681.25 -58.25 739.50 13050 ---- 899.00B 686.50A 686.50A 721.00 -58.50 779.50 13100 ---- 943.00B 725.50A 725.50A 761.75 -58.50 820.25 13150 ---- 987.00B 766.00A 766.00A 803.50 -58.75 862.25 13200 ---- 1032.00B 807.25A 807.25A 846.25 -59.00 905.25 13250 ---- 1078.00B 849.25A 849.25A 890.00 -59.00 949.00 13300 ---- 1124.00B 892.75A 892.75A 934.50 -59.00 993.50 13350 ---- 1170.00B 936.25A 936.25A 979.75 -59.00 1038.75 13400 ---- 1217.00B 981.25A 981.25A 1025.50 -59.25 1084.75 13450 ---- 1265.00B 1027.00A 1027.00A 1072.00 -59.00 1131.00 13500 ---- 1299.50B 1072.75A 1072.75A 1119.00 -59.00 1178.00 13550 ---- 1340.00B 1119.25A 1119.25A 1166.25 -59.00 1225.25 13600 ---- 1386.00B 1166.50A 1166.50A 1214.00 -59.00 1273.00 13650 ---- 1433.75B 1213.75A 1213.75A 1262.00 -59.00 1321.00 13700 ---- 1487.25B 1287.00A 1287.00A 1310.50 -59.00 1369.50 13750 ---- 1534.75B 1331.00A 1331.00A 1359.00 -59.00 1418.00 13800 ---- 1585.00B 1387.75A 1387.75A 1407.75 -59.00 1466.75 13900 ---- 1683.75B 1484.75A 1484.75A 1506.00 -58.75 1564.75 14000 ---- 1713.50B 1579.00A 1579.00A 1604.50 -59.00 1663.50 14100 ---- 1787.50B 1673.75A 1673.75A 1703.50 -58.75 1762.25 14200 ---- 1886.75B 1808.75A 1808.75A 1802.75 -58.75 1861.50 14300 ---- 1984.00B 1908.00A 1908.00A 1902.25 -58.75 1961.00 14400 ---- 2083.75B 2007.50A 2007.50A 2001.75 -58.50 2060.25 14500 ---- 2183.25B 2107.00A 2179.25B 2101.25 -58.75 2160.00 14600 ---- 2283.00B 2207.00A 2207.00A 2201.00 -58.50 2259.50 14700 ---- 2382.75B 2306.75A 2379.00B 2300.75 -58.50 2359.25 14800 ---- 2482.50B 2406.50A 2406.50A 2400.50 -58.50 2459.00 14900 ---- 2584.50B 2506.25A 2584.50B 2500.25 -58.50 2558.75 15000 ---- 2684.25B 2606.00A 2606.00A 2600.00 -58.50 2658.50 15100 ---- 2779.25B 2705.75A 2705.75A 2699.75 -58.75 2758.50 15500 ---- 3181.25B 3105.25A 3105.25A 3099.25 -58.50 3157.75 16000 ---- 3680.50B 3604.50A 3604.50A 3598.50 -58.50 3657.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .15 UNCH .15 7300 ---- ---- ---- ---- .20 UNCH .20 7400 ---- ---- ---- ---- .25 UNCH .25 7500 ---- ---- ---- ---- .25 -.05 .30 7600 ---- ---- ---- ---- .30 -.05 .35 7700 ---- ---- ---- ---- .35 -.05 .40 7800 ---- ---- ---- ---- .40 -.05 .45 7900 ---- ---- ---- ---- .45 -.05 .50 8000 ---- ---- ---- ---- .50 -.10 .60 8100 ---- ---- ---- ---- .60 -.10 .70 8200 ---- ---- ---- ---- .65 -.15 .80 8300 ---- ---- ---- ---- .75 -.15 .90 8400 ---- ---- ---- ---- .85 -.15 1.00 8500 ---- ---- 1.10A 1.10A .95 -.20 1.15 1 8600 ---- ---- 1.25A 1.25A 1.05 -.25 1.30 8700 ---- ---- 1.35A 1.35A 1.20 -.30 1.50 8800 ---- ---- 1.50A 1.50A 1.35 -.35 1.70 8900 ---- ---- 1.70A 1.70A 1.55 -.35 1.90 9000 ---- ---- 1.90A 1.90A 1.70 -.50 2.20 3 9100 ---- 2.55B 2.10A 2.10A 1.95 -.55 2.50 9200 ---- 2.90B 2.35A 2.35A 2.20 -.60 2.80 9300 ---- 3.35B 2.65A 2.65A 2.45 -.75 3.20 9400 ---- 3.85B 3.00A 3.00A 2.80 -.85 3.65 9500 ---- 4.45B 3.35A 3.35A 3.15 -1.05 4.20 9600 ---- 5.00B 3.75A 5.00B 3.60 -1.20 4.80 2 9700 ---- 5.75B 4.25A 4.25A 4.10 -1.40 5.50 1 9750 ---- 6.25B 4.55A 6.25B 4.35 -1.40 5.75 9800 ---- 6.75B 4.85A 6.75B 4.70 -1.55 6.25 1 9850 ---- 7.25B 5.25A 7.25B 5.00 -1.75 6.75 9900 ---- 8.00B 5.50A 8.00B 5.25 -2.00 7.25 9950 ---- 8.50B 6.00A 8.50B 5.75 -2.00 7.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 39 289 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2428.75B 2233.00A 2424.00B 2402.25 +55.75 2346.50 10050 ---- 2379.75B 2185.75A 2379.75B 2353.00 +55.75 2297.25 10100 ---- 2330.25B 2139.75A 2325.75B 2303.75 +55.50 2248.25 10150 ---- 2281.00B 2090.75A 2276.50B 2254.50 +55.25 2199.25 10200 ---- 2231.75B 2042.50A 2227.25B 2205.25 +54.75 2150.50 10250 ---- 2183.00B 1989.50A 2178.75B 2156.25 +54.50 2101.75 10300 ---- 2129.50B 1942.25A 2125.00B 2107.25 +54.25 2053.00 10350 ---- 2085.25B 1897.25A 2085.25B 2058.25 +53.75 2004.50 10400 ---- 2036.75B 1848.75A 2036.75B 2009.50 +53.50 1956.00 10450 ---- 1988.00B 1773.75A 1988.00B 1960.75 +53.25 1907.50 10500 ---- 1940.75B 1725.00A 1940.75B 1912.00 +52.50 1859.50 10550 ---- 1890.75B 1677.50A 1882.25B 1863.50 +52.25 1811.25 10600 ---- 1845.00B 1630.00A 1836.25B 1815.25 +51.75 1763.50 10650 ---- 1794.25B 1583.75A 1785.75B 1766.75 +51.00 1715.75 10700 ---- 1771.75B 1536.25A 1771.75B 1718.75 +50.75 1668.00 10750 ---- 1723.75B 1490.00A 1723.75B 1670.75 +50.00 1620.75 10800 ---- 1675.75B 1443.75A 1675.75B 1623.00 +49.50 1573.50 10850 ---- 1628.50B 1397.50A 1628.50B 1575.25 +48.50 1526.75 10900 ---- 1580.50B 1351.25A 1580.50B 1528.00 +48.00 1480.00 10950 ---- 1534.00B 1306.25A 1534.00B 1480.75 +47.25 1433.50 11000 ---- 1486.75B 1260.00A 1486.75B 1433.75 +46.50 1387.25 11050 ---- 1440.25B 1216.25A 1440.25B 1387.25 +45.75 1341.50 11100 ---- 1393.75B 1171.25A 1393.75B 1340.75 +45.00 1295.75 11150 ---- 1347.25B 1127.50A 1347.25B 1294.75 +44.00 1250.75 11200 ---- 1301.50B 1083.75A 1301.50B 1249.00 +43.25 1205.75 11250 ---- 1256.50B 1041.25A 1256.50B 1203.50 +42.00 1161.50 11300 ---- 1211.50B 998.75A 1211.50B 1158.50 +41.00 1117.50 11350 ---- 1166.50B 957.50A 1166.50B 1114.00 +40.00 1074.00 11400 ---- 1122.25B 916.25A 1122.25B 1069.75 +38.75 1031.00 11450 ---- 1078.75B 875.00A 1078.75B 1026.00 +37.25 988.75 11500 ---- 1035.25B 835.00A 1035.25B 983.00 +36.25 946.75 11550 ---- 991.75B 796.00A 991.75B 940.25 +34.50 905.75 11600 ---- 949.75B 757.00A 949.75B 898.25 +33.25 865.00 11650 ---- 907.75B 719.50A 907.75B 856.75 +31.75 825.00 11700 ---- 867.00B 682.00A 867.00B 816.00 +30.50 785.50 11750 ---- 826.00B 646.00A 826.00B 775.75 +28.75 747.00 11800 ---- 786.00B 610.00A 786.00B 736.25 +27.25 709.00 11850 ---- 747.00B 575.50A 747.00B 697.50 +26.00 671.50 11900 ---- 708.00B 541.00A 708.00B 659.75 +24.75 635.00 11950 ---- 671.00B 508.00A 671.00B 622.50 +23.25 599.25 12000 ---- 634.00B 476.50A 634.00B 586.25 +21.75 564.50 12050 ---- 597.00B 445.00A 445.00A 550.75 +20.25 530.50 12100 ---- 562.00B 415.00A 562.00B 516.25 +18.75 497.50 12150 ---- 528.75B 384.00A 528.75B 482.75 +17.50 465.25 1 1 12200 ---- 495.25B 356.50A 495.25B 450.25 +16.25 434.00 1 1 12250 ---- 461.50B 329.00A 461.50B 418.75 +14.75 404.00 12300 341.00 430.00B 303.25A 329.50A 388.25 +13.50 4 374.75 10 12350 ---- 399.50B 278.50A 399.50B 359.00 +12.25 346.75 12400 329.00 371.00B 255.00A 259.75A 330.75 +11.00 4 319.75 12450 ---- 342.00B 232.75A 342.00B 303.75 +9.75 294.00 3 4 12500 ---- 314.75B 211.75A 314.75B 278.00 +8.75 269.25 4 2 12550 ---- 288.75B 192.00A 288.75B 253.50 +7.50 246.00 1 12600 ---- 264.75B 173.50A 264.75B 230.50 +6.75 223.75 1 12650 ---- 241.25B 156.50A 241.25B 208.50 +5.50 203.00 12700 ---- 219.25B 140.50A 219.25B 188.00 +4.75 183.25 2 12750 ---- 198.25B 125.75A 198.25B 169.00 +4.00 165.00 12800 ---- 179.00B 112.25A 179.00B 151.25 +3.25 148.00 5 41 12850 ---- 161.00B 100.00A 160.50B 134.75 +2.50 132.25 1 12900 ---- 144.25B 88.75A 144.25B 119.75 +1.75 118.00 12950 ---- 128.75B 78.75A 128.75B 106.00 +1.25 104.75 13000 ---- 114.50B 69.50A 114.50B 93.50 +.75 92.75 1 3 13050 ---- 101.50B 61.25A 101.50B 82.25 +.50 81.75 2 13100 67.00 89.50B 53.75A 63.25A 72.00 +.25 1 71.75 13150 ---- 78.75B 47.25A 78.75B 63.00 UNCH 63.00 13200 ---- 69.00B 41.25A 69.00B 55.00 -.25 55.25 1 1 13250 ---- 60.25B 36.00A 60.25B 47.75 -.25 48.00 13300 ---- 52.50B 31.50A 52.50B 41.50 -.50 42.00 13350 ---- 45.75B 27.50A 45.75B 36.00 -.50 36.50 1 2 13400 ---- 40.00B 23.75A 40.00B 31.00 -.75 31.75 1 1 13450 25.00 34.75B 20.75A 23.50A 26.75 -.75 31 27.50 13500 ---- 30.00B 18.00A 30.00B 23.25 -.50 23.75 2 13550 ---- 26.00B 15.75A 26.00B 20.00 -.50 20.50 13600 ---- 22.50B 13.75A 22.50B 17.25 -.50 17.75 13650 ---- 19.25B 12.00A 19.25B 15.00 -.50 15.50 13700 ---- 16.75B 10.25A 16.75B 12.75 -.50 13.25 13750 ---- 14.25B 9.00A 14.25B 11.00 -.50 11.50 1 1 13800 ---- 12.50B 7.75A 12.25B 9.50 -.50 10.00 13850 ---- 10.75B 6.75A 10.75B 8.25 -.50 8.75 13900 ---- 9.25B 6.00A 9.25B 7.25 -.25 7.50 13950 ---- 8.00B 5.25A 5.25A 6.25 -.25 6.50 14000 ---- 7.00B 4.50A 4.50A 5.25 -.50 5.75 14050 ---- 6.00B 3.95A 3.95A 4.65 -.30 4.95 14100 ---- 5.25B 3.45A 3.45A 4.05 -.30 4.35 14150 ---- 4.55B 3.05A 3.05A 3.50 -.30 3.80 14200 ---- 3.95B 2.70A 2.70A 3.10 -.25 3.35 14250 ---- 3.45B 2.40A 2.40A 2.70 -.30 3.00 2 14300 ---- 3.00B 2.10A 2.10A 2.35 -.30 2.65 14350 ---- 2.60B 1.90A 1.90A 2.10 -.25 2.35 14400 ---- 2.20B 1.65A 1.65A 1.85 -.25 2.10 14450 ---- ---- 1.50A 1.50A 1.65 -.25 1.90 14500 ---- ---- 1.35A 1.35A 1.45 -.30 1.75 14550 ---- ---- 1.20A 1.20A 1.30 -.25 1.55 14600 ---- ---- 1.05A 1.05A 1.15 -.25 1.40 3 14700 ---- ---- .90A .90A .95 -.20 1.15 14800 ---- ---- .75A .75A .75 -.20 .95 14900 ---- ---- .65A .65A .65 -.10 .75 15000 ---- ---- ---- ---- .55 -.05 .60 15100 ---- ---- ---- ---- .45 UNCH .45 15200 ---- ---- ---- ---- .40 +.05 .35 15300 ---- ---- ---- ---- .35 +.10 .25 15400 ---- ---- ---- ---- .30 +.10 .20 15500 ---- ---- ---- ---- .25 +.10 .15 15600 ---- ---- ---- ---- .25 +.15 .10 15700 ---- .10B ---- .10B .20 +.15 .05 15800 ---- ---- ---- ---- .20 +.15 .05 16000 ---- ---- ---- ---- .15 +.15 CAB 16500 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9876.25B 9802.25A 9870.25B 9884.00 +59.25 9824.75 3000 ---- 9373.00B 9302.75A 9371.25B 9384.50 +59.25 9325.25 3500 ---- 8874.00B 8803.50A 8870.75B 8885.25 +59.25 8826.00 4000 ---- 8378.75B 8305.75A 8372.75B 8386.00 +59.25 8326.75 4500 ---- 7877.00B 7806.50A 7874.50B 7886.50 +59.00 7827.50 5000 ---- 7380.25B 7305.50A 7374.50B 7387.25 +59.00 7328.25 5500 ---- 6880.75B 6807.75A 6880.75B 6888.00 +59.25 6828.75 6000 ---- 6379.50B 6306.50A 6377.75B 6388.75 +59.00 6329.75 6500 ---- 5878.75B 5807.50A 5875.75B 5889.50 +59.00 5830.50 7000 ---- 5379.75B 5308.25A 5377.25B 5390.25 +59.00 5331.25 7300 ---- 5082.00B 5010.50A 5078.50B 5090.75 +59.00 5031.75 7400 ---- 4982.25B 4908.75A 4978.50B 4990.75 +58.75 4932.00 7500 ---- 4881.00B 4809.75A 4878.75B 4891.00 +58.75 4832.25 7600 ---- 4782.75B 4710.25A 4780.50B 4791.25 +58.75 4732.50 7700 ---- 4681.25B 4608.75A 4679.50B 4691.50 +59.00 4632.50 7800 ---- 4585.50B 4510.50A 4579.50B 4591.50 +58.75 4532.75 7900 ---- 4483.25B 4411.50A 4480.75B 4491.75 +58.75 4433.00 8000 ---- 4382.25B 4312.00A 4380.00B 4392.00 +58.75 4333.25 8100 ---- 4283.75B 4212.25A 4281.50B 4292.25 +58.75 4233.50 8200 ---- 4184.00B 4110.75A 4181.75B 4192.50 +58.75 4133.75 8300 ---- 4084.25B 4012.25A 4082.00B 4092.75 +58.50 4034.25 8400 ---- 3983.25B 3910.50A 3980.25B 3993.00 +58.50 3934.50 8500 ---- 3885.25B 3810.75A 3885.25B 3893.25 +58.50 3834.75 8600 ---- 3784.00B 3711.75A 3782.00B 3793.50 +58.25 3735.25 8700 ---- 3686.00B 3612.25A 3686.00B 3694.00 +58.50 3635.50 8800 ---- 3584.75B 3511.75A 3582.50B 3594.25 +58.25 3536.00 8900 ---- 3485.25B 3413.00A 3483.00B 3494.50 +58.25 3436.25 9000 ---- 3385.50B 3313.50A 3383.00B 3395.00 +58.25 3336.75 9100 ---- 3289.75B 3214.00A 3289.75B 3295.50 +58.00 3237.50 9200 ---- 3187.75B 3114.50A 3185.50B 3196.00 +58.00 3138.00 9300 ---- 3089.00B 2925.00A 3088.75B 3096.50 +57.75 3038.75 9400 ---- 2991.75B 2824.25A 2986.00B 2997.00 +57.75 2939.25 9500 ---- 2892.75B 2730.00A 2892.75B 2897.50 +57.25 2840.25 9600 ---- 2793.25B 2631.25A 2793.25B 2798.25 +57.00 2741.25 9700 ---- 2725.50B 2528.75A 2725.50B 2699.25 +57.00 2642.25 9750 ---- 2675.75B 2479.75A 2675.75B 2649.50 +56.75 2592.75 9800 ---- 2626.50B 2430.75A 2626.50B 2600.00 +56.50 2543.50 9850 ---- 2576.00B 2381.50A 2571.75B 2550.50 +56.50 2494.00 9900 ---- 2527.00B 2330.75A 2527.00B 2501.00 +56.25 2444.75 9950 ---- 2478.00B 2283.25A 2473.50B 2451.75 +56.25 2395.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 19 81 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 12.50B 8.50A 12.50B 8.25 -3.00 11.25 4 10050 ---- 13.50B 9.25A 13.50B 9.00 -3.00 12.00 10100 ---- 14.75B 9.75A 14.75B 9.50 -3.50 13.00 10150 ---- 15.75B 10.50A 15.75B 10.25 -3.75 14.00 10200 ---- 17.00B 11.25A 11.25A 11.00 -4.00 15.00 10250 ---- 18.50B 12.00A 18.50B 12.00 -4.00 16.00 10300 ---- 20.00B 13.00A 13.00A 12.75 -4.50 17.25 10350 ---- 21.75B 14.00A 14.00A 13.75 -5.00 18.75 10400 ---- 23.50B 15.00A 15.00A 15.00 -5.25 20.25 2 10450 ---- 25.50B 16.25A 16.25A 16.00 -5.75 21.75 1 1 10500 ---- 27.75B 17.50A 17.50A 17.50 -6.00 23.50 1 3 10550 ---- 30.00B 18.75A 18.75A 18.75 -6.50 25.25 10600 ---- 32.50B 20.25A 20.25A 20.25 -7.00 27.25 10650 ---- 35.25B 22.00A 22.00A 22.00 -7.50 29.50 10700 28.00 38.25B 23.75A 23.75A 23.75 -8.25 25 32.00 10750 29.25 41.50B 25.50A 25.50A 25.75 -8.75 1 34.50 10800 ---- 45.00B 27.50A 27.50A 28.00 -9.25 37.25 1 1 10850 ---- 48.75B 29.75A 29.75A 30.25 -10.00 40.25 10900 ---- 53.00B 32.25A 32.25A 32.75 -10.75 43.50 10950 ---- 57.50B 35.00A 35.00A 35.50 -11.50 47.00 11000 ---- 62.25B 37.75A 37.75A 38.50 -12.25 50.75 4 11050 ---- 67.25B 41.00A 41.00A 41.75 -13.00 54.75 11100 ---- 73.00B 44.25A 44.25A 45.25 -13.75 59.00 11150 ---- 79.00B 48.25A 48.25A 49.00 -14.75 63.75 1 11200 ---- 85.50B 52.25A 52.25A 53.25 -15.75 69.00 1 1 11250 ---- 92.25B 56.50A 56.50A 57.75 -16.75 74.50 11300 ---- 99.75B 61.25A 61.25A 62.75 -17.75 80.50 11350 ---- 107.75B 66.50A 66.50A 68.00 -19.00 87.00 11400 ---- 116.50B 72.00A 72.00A 74.00 -20.00 94.00 11450 ---- 125.50B 78.25A 78.25A 80.25 -21.25 101.50 30 11500 ---- 135.25B 84.75A 84.75A 87.00 -22.50 109.50 10 5 11550 ---- 145.75B 91.75A 91.75A 94.25 -24.00 118.25 1 11600 ---- 157.00B 99.50A 99.50A 102.00 -25.50 127.50 1 1 11650 ---- 168.75B 107.50A 107.50A 110.50 -27.00 137.50 11700 ---- 181.50B 116.50A 116.50A 119.75 -28.25 148.00 11750 ---- 195.00B 126.00A 126.00A 129.50 -29.75 159.25 10 45 11800 ---- 209.25B 136.00A 136.00A 140.00 -31.25 171.25 11850 ---- 224.25B 147.00A 147.00A 151.00 -32.75 183.75 11900 ---- 240.25B 158.50A 158.50A 163.00 -34.25 197.25 11950 ---- 257.00B 171.00A 171.00A 175.75 -35.75 211.50 1 12000 204.75 274.75B 184.25A 223.00B 189.50 -37.00 2 226.50 6 4 12050 ---- 293.75B 198.25A 198.25A 204.00 -38.50 242.50 21 11 12100 241.00 313.50B 213.75A 313.50B 219.50 -39.75 1 259.25 9 12150 ---- 334.50B 230.00A 230.00A 235.75 -41.25 277.00 5 12200 ---- 356.50B 245.75A 245.75A 253.25 -42.50 295.75 1 12250 ---- 379.50B 263.75A 263.75A 271.75 -43.75 315.50 1 12300 ---- 403.50B 281.50A 281.50A 291.25 -45.00 336.25 12350 ---- 428.50B 300.75A 300.75A 311.75 -46.50 358.25 2 12400 ---- 455.25B 321.25A 321.25A 333.50 -47.75 381.25 1 12450 ---- 482.75B 343.00A 343.00A 356.50 -48.75 405.25 12500 ---- 511.50B 365.75A 365.75A 380.75 -49.75 430.50 1 12550 ---- 541.75B 390.00A 390.00A 406.00 -51.25 457.25 12600 ---- 571.00B 416.00A 416.00A 432.75 -52.25 485.00 3 12650 ---- 604.00B 442.00A 442.00A 461.00 -53.00 514.00 12700 ---- 638.50B 470.00A 470.00A 490.50 -53.75 544.25 12750 ---- 673.00B 499.00A 499.00A 521.25 -54.75 576.00 1 12800 ---- 710.50B 530.00A 530.00A 553.50 -55.50 609.00 1 12850 ---- 747.50B 561.00A 561.00A 587.00 -56.25 643.25 12900 ---- 787.50B 595.00A 595.00A 621.75 -56.75 678.50 12950 ---- 826.25B 629.00A 629.00A 658.00 -57.25 715.25 13000 ---- 867.50B 665.00A 665.00A 695.50 -57.75 753.25 13050 ---- 910.00B 701.00A 701.00A 734.00 -58.25 792.25 13100 ---- 952.50B 740.00A 740.00A 773.75 -58.50 832.25 13150 ---- 995.00B 778.75A 778.75A 814.75 -58.75 873.50 13200 ---- 1040.00B 819.25A 819.25A 856.50 -59.00 915.50 13250 ---- 1085.00B 860.50A 860.50A 899.25 -59.00 958.25 13300 ---- 1130.00B 902.50A 902.50A 943.00 -59.00 1002.00 13350 ---- 1176.25B 946.00A 946.00A 987.25 -59.25 1046.50 13400 ---- 1222.50B 989.50A 989.50A 1032.50 -59.25 1091.75 13450 ---- 1268.75B 1033.75A 1033.75A 1078.25 -59.25 1137.50 13500 ---- 1316.25B 1079.50A 1079.50A 1124.50 -59.25 1183.75 13550 ---- 1363.75B 1125.25A 1125.25A 1171.25 -59.25 1230.50 13600 ---- 1384.25B 1171.75A 1171.75A 1218.50 -59.00 1277.50 13650 ---- 1432.00B 1218.25A 1218.25A 1266.00 -59.00 1325.00 13700 ---- 1480.50B 1265.50A 1265.50A 1313.75 -59.25 1373.00 13750 ---- 1532.00B 1338.75A 1338.75A 1362.00 -59.00 1421.00 13800 ---- 1582.00B 1386.75A 1386.75A 1410.50 -59.00 1469.50 13850 ---- 1630.25B 1435.00A 1435.00A 1459.00 -59.00 1518.00 13900 ---- 1680.00B 1486.75A 1486.75A 1508.00 -58.75 1566.75 13950 ---- 1729.50B 1533.00A 1533.00A 1556.75 -59.00 1615.75 14000 ---- 1778.75B 1581.25A 1581.25A 1606.00 -58.75 1664.75 14050 ---- 1824.25B 1630.00A 1630.00A 1655.25 -58.75 1714.00 14100 ---- 1819.25B 1680.25A 1680.25A 1704.50 -58.75 1763.25 14150 ---- 1841.00B 1729.00A 1729.00A 1754.00 -58.75 1812.75 14200 ---- 1885.50B 1777.75A 1777.75A 1803.50 -58.75 1862.25 14250 ---- 1933.50B 1827.00A 1827.00A 1853.00 -58.75 1911.75 14300 ---- 1984.75B 1912.25A 1912.25A 1902.50 -59.00 1961.50 14350 ---- 2035.25B 1960.00A 1960.00A 1952.25 -58.75 2011.00 14400 ---- 2085.00B 2007.50A 2007.50A 2002.00 -58.75 2060.75 14450 ---- 2134.00B 2061.25A 2061.25A 2051.50 -59.00 2110.50 14500 ---- 2181.75B 2109.75A 2109.75A 2101.25 -59.00 2160.25 14550 ---- 2231.50B 2159.25A 2159.25A 2151.25 -58.75 2210.00 14600 ---- 2281.50B 2210.50A 2210.50A 2201.00 -58.75 2259.75 14700 ---- 2381.00B 2310.25A 2310.25A 2300.50 -58.75 2359.25 14800 ---- 2480.75B 2408.75A 2408.75A 2400.25 -58.75 2459.00 14900 ---- 2580.50B 2509.50A 2509.50A 2500.00 -58.75 2558.75 15000 ---- 2680.25B 2608.00A 2608.00A 2599.75 -58.50 2658.25 15100 ---- 2780.00B 2709.00A 2709.00A 2699.50 -58.50 2758.00 15200 ---- 2879.75B 2807.25A 2807.25A 2799.25 -58.50 2857.75 15300 ---- 2981.25B 2907.50A 2907.50A 2899.25 -58.25 2957.50 15400 ---- 3081.75B 3007.00A 3007.00A 2999.00 -58.50 3057.50 15500 ---- 3181.00B 3107.25A 3107.25A 3098.75 -58.50 3157.25 15600 ---- 3280.75B 3207.00A 3207.00A 3198.75 -58.25 3257.00 15700 ---- 3378.75B 3306.75A 3306.75A 3298.50 -58.25 3356.75 15800 ---- 3480.25B 3408.00A 3408.00A 3398.25 -58.50 3456.75 16000 ---- 3680.75B 3606.50A 3606.50A 3598.00 -58.25 3656.25 16500 ---- 4177.25B 4105.75A 4105.75A 4097.25 -58.50 4155.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .20 -.05 .25 7300 ---- ---- ---- ---- .30 -.10 .40 7400 ---- ---- ---- ---- .35 -.10 .45 7500 ---- ---- ---- ---- .40 -.10 .50 7600 ---- ---- ---- ---- .45 -.10 .55 7700 ---- ---- ---- ---- .50 -.15 .65 7800 ---- ---- ---- ---- .55 -.15 .70 7900 ---- ---- ---- ---- .65 -.15 .80 8000 ---- ---- ---- ---- .70 -.25 .95 8100 ---- ---- ---- ---- .80 -.25 1.05 8200 ---- ---- 1.15A 1.15A .90 -.30 1.20 8300 ---- ---- 1.25A 1.25A 1.05 -.30 1.35 8400 ---- ---- 1.40A 1.40A 1.15 -.35 1.50 8500 ---- ---- 1.55A 1.55A 1.30 -.40 1.70 8600 ---- ---- 1.70A 1.70A 1.45 -.45 1.90 8700 ---- ---- 1.90A 1.90A 1.65 -.50 2.15 8800 ---- ---- 2.10A 2.10A 1.85 -.55 2.40 8900 ---- ---- 2.30A 2.30A 2.05 -.65 2.70 9000 ---- 3.10B 2.60A 2.60A 2.30 -.75 3.05 9 9100 ---- 3.55B 2.85A 2.85A 2.60 -.85 3.45 9200 ---- 4.10B 3.20A 3.20A 2.95 -.95 3.90 9300 ---- 4.70B 3.55A 3.55A 3.30 -1.10 4.40 9400 ---- 5.25B 4.00A 4.00A 3.75 -1.25 5.00 6 9500 ---- 6.00B 4.50A 4.50A 4.25 -1.50 5.75 1 9600 ---- 7.00B 5.25A 5.25A 4.85 -1.65 6.50 9700 ---- 8.00B 5.75A 8.00B 5.50 -2.00 7.50 3 9750 ---- 8.75B 6.25A 8.75B 6.00 -2.00 8.00 9800 ---- 9.25B 6.50A 9.25B 6.25 -2.25 8.50 3 9850 ---- 10.00B 7.00A 10.00B 6.75 -2.25 9.00 9900 ---- 10.75B 7.50A 10.75B 7.25 -2.50 9.75 9950 ---- 11.75B 8.00A 11.75B 7.75 -2.75 10.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 52 162 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2438.00B 2246.50A 2430.00B 2410.50 +54.00 2356.50 10050 ---- 2382.00B 2195.25A 2373.00B 2361.75 +53.50 2308.25 10100 ---- 2340.50B 2146.75A 2332.75B 2313.00 +53.00 2260.00 10150 ---- 2285.50B 2099.00A 2276.25B 2264.50 +52.75 2211.75 10200 ---- 2237.25B 2051.25A 2228.00B 2216.25 +52.50 2163.75 10250 ---- 2189.00B 2003.75A 2179.75B 2167.75 +52.00 2115.75 10300 ---- 2141.00B 1956.50A 2131.50B 2119.75 +51.75 2068.00 10350 ---- 2092.75B 1909.50A 2083.50B 2071.50 +51.00 2020.50 10400 ---- 2044.75B 1862.50A 2035.75B 2023.75 +50.75 1973.00 10450 ---- 1997.25B 1815.75A 1988.00B 1975.75 +50.25 1925.50 10500 ---- 1956.25B 1770.75A 1948.75B 1928.25 +49.75 1878.50 10550 ---- 1902.25B 1722.75A 1893.25B 1880.75 +49.25 1831.50 10600 ---- 1861.75B 1682.25A 1854.25B 1833.50 +48.75 1784.75 10650 ---- 1808.00B 1629.25A 1798.75B 1786.25 +48.00 1738.25 10700 ---- 1761.00B 1584.00A 1752.25B 1739.50 +47.50 1692.00 10750 ---- 1714.50B 1539.00A 1705.50B 1692.75 +46.75 1646.00 10800 ---- 1670.75B 1494.25A 1670.75B 1646.25 +46.25 1600.00 10850 ---- 1624.00B 1451.25A 1616.25B 1600.00 +45.50 1554.50 10900 ---- 1578.25B 1406.50A 1570.50B 1554.00 +44.50 1509.50 10950 ---- 1537.50B 1363.50A 1530.00B 1508.50 +44.00 1464.50 11000 ---- 1494.50B 1318.75A 1494.50B 1463.00 +43.00 1420.00 11050 ---- 1442.50B 1276.75A 1434.25B 1418.00 +42.25 1375.75 11100 ---- 1397.50B 1235.25A 1389.50B 1373.25 +41.25 1332.00 11150 ---- 1355.25B 1193.00A 1348.50B 1329.00 +40.25 1288.75 11200 1150.00 1315.00B 1150.00 1308.00B 1285.00 +39.25 1 1245.75 1 2 11250 ---- 1264.75B 1110.25A 1258.50B 1241.50 +38.50 1203.00 11300 ---- 1225.25B 1069.50A 1225.25B 1198.25 +37.25 1161.00 11350 ---- 1187.50B 1028.50A 1180.50B 1155.75 +36.50 1119.25 11400 ---- 1143.00B 989.00A 1143.00B 1113.50 +35.25 1078.25 11450 ---- 1100.25B 949.75A 1100.25B 1071.50 +34.00 1037.50 11500 ---- 1039.75B 922.75A 922.75A 1030.25 +32.75 997.50 11550 ---- 999.75B 884.50A 884.50A 989.50 +31.75 957.75 11600 ---- 959.75B 847.00A 847.00A 949.25 +30.50 918.75 11650 ---- 920.50B 810.25A 810.25A 909.75 +29.50 880.25 11700 ---- 881.75B 774.25A 774.25A 870.50 +28.25 842.25 11750 ---- 843.50B 738.75A 738.75A 832.00 +27.00 805.00 11800 ---- 838.25B 679.25A 679.25A 794.00 +25.75 768.25 11850 ---- 800.50B 645.00A 645.00A 756.75 +24.75 732.00 11900 ---- 763.25B 611.50A 755.00B 720.25 +23.75 696.50 11950 ---- 727.25B 579.00A 579.00A 684.25 +22.50 661.75 12000 ---- 691.50B 539.50A 683.25B 649.00 +21.25 627.75 1 1 12050 ---- 656.50B 508.75A 643.00B 614.50 +20.00 594.50 12100 ---- 622.25B 479.00A 614.50B 580.75 +19.00 561.75 5 5 12150 ---- 589.00B 450.25A 581.25B 548.00 +18.00 530.00 6 12200 ---- 556.50B 421.75A 421.75A 516.00 +16.75 499.25 3 5 12250 ---- 527.00B 394.50A 527.00B 485.00 +16.00 469.00 12300 ---- 496.00B 368.25A 368.25A 454.75 +14.75 440.00 1 9 12350 ---- 465.75B 343.00A 465.75B 425.50 +13.75 411.75 15 12400 ---- 436.50B 319.00A 436.50B 397.25 +12.75 384.50 35 12450 ---- 408.00B 295.50A 408.00B 370.00 +11.75 358.25 12500 ---- 380.75B 273.25A 380.75B 344.00 +11.00 333.00 2 32 12550 ---- 353.75B 252.00A 353.75B 318.75 +10.00 308.75 12600 ---- 328.50B 232.00A 232.00A 294.75 +9.00 285.75 3 11 12650 ---- 304.75B 213.00A 304.75B 272.00 +8.50 263.50 1 12700 ---- 281.50B 195.00A 281.50B 250.25 +7.50 242.75 12750 ---- 259.50B 178.25A 259.50B 229.50 +6.75 222.75 12800 190.50 238.50B 162.50A 206.00A 210.00 +6.00 6 204.00 16 12850 ---- 218.75B 147.75A 218.75B 191.75 +5.25 186.50 3 4 12900 145.00 201.25B 134.00A 181.50B 174.50 +4.75 76 169.75 4 12950 ---- 183.50B 121.25A 183.50B 158.50 +4.25 154.25 28 28 13000 ---- 167.00B 109.50A 167.00B 143.25 +3.25 140.00 20 23 13050 ---- 151.75B 98.75A 151.75B 129.50 +3.00 126.50 6 13100 92.25 136.75B 88.75A 95.00A 116.50 +2.50 12 114.00 6 13150 93.25 123.50B 79.75A 93.50A 104.75 +2.00 12 102.75 13200 ---- 111.25B 71.50A 111.25B 93.75 +1.50 92.25 3 13250 ---- 100.50B 64.00A 100.50B 84.00 +1.25 82.75 1 13300 ---- 89.50B 57.25A 89.50B 74.75 +.75 74.00 21 13350 51.75 80.00B 51.00A 54.00A 66.75 +.75 13 66.00 8 8 13400 ---- 71.50B 45.50A 71.50B 59.25 +.50 58.75 2 13450 ---- ---- ---- 40.50A 52.50 UNCH ---- 13500 45.25 56.75B 35.75 48.50B 46.75 UNCH 22 46.75 42 27 13550 ---- ---- ---- 32.25A 41.25 UNCH ---- 13600 35.75 44.75B 28.75A 44.75B 36.50 -.25 19 36.75 2 13700 ---- 35.25B 22.75A 35.25B 28.50 -.50 29.00 1 14 13800 ---- 27.50B 18.00A 27.50B 22.25 -.50 1 22.75 2 13900 ---- 21.50B 14.25A 21.50B 17.25 -.50 17.75 1 14000 ---- 16.75B 11.25A 16.75B 13.50 -.50 14.00 2 2 14100 ---- 13.00B 8.75A 13.00B 10.50 -.50 11.00 14200 ---- 10.25B 7.00A 7.00A 8.25 -.25 8.50 14300 ---- 8.00B 5.75A 5.75A 6.50 -.25 6.75 1 14400 ---- 6.25B 4.45A 4.45A 5.00 -.50 5.50 14500 ---- 5.00B 3.60A 3.60A 4.05 -.25 4.30 1 1 14600 ---- 3.95B 2.90A 2.90A 3.25 -.20 3.45 14700 ---- 3.10B 2.40A 2.40A 2.60 -.20 2.80 14800 ---- 2.45B 2.00A 2.00A 2.10 -.20 2.30 14900 ---- 1.95B 1.65A 1.65A 1.70 -.20 1.90 15000 ---- 1.60B 1.40A 1.60B 1.40 -.15 1.55 15100 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 15200 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 15500 ---- ---- .65A .65A .60 -.10 .70 1 1 16000 ---- ---- ---- ---- .30 -.05 .35 2500 ---- 9863.25B 9792.75A 9858.75B 9876.50 +59.25 9817.25 3000 ---- 9364.75B 9293.75A 9363.75B 9377.75 +59.25 9318.50 3500 ---- 8867.50B 8795.25A 8862.75B 8878.75 +59.25 8819.50 4000 ---- 8366.50B 8296.50A 8366.50B 8379.75 +59.25 8320.50 4500 ---- 7870.25B 7801.25A 7801.25A 7880.75 +59.00 7821.75 5000 ---- 7370.00B 7300.25A 7300.25A 7381.75 +59.00 7322.75 5500 ---- 6871.25B 6802.25A 6802.25A 6883.00 +59.00 6824.00 6000 ---- 6374.00B 6303.75A 6303.75A 6384.00 +59.00 6325.00 6500 ---- 5874.25B 5805.00A 5805.00A 5885.25 +58.75 5826.50 7000 ---- 5376.00B 5304.25A 5304.25A 5386.75 +59.00 5327.75 7300 ---- 5079.00B 5002.50A 5002.50A 5087.50 +58.75 5028.75 7400 ---- 4979.25B 4902.75A 4902.75A 4988.00 +58.75 4929.25 7500 ---- 4878.00B 4806.00A 4806.00A 4888.25 +58.75 4829.50 7600 ---- 4778.25B 4706.50A 4706.50A 4788.50 +58.50 4730.00 7700 ---- 4680.50B 4604.00A 4604.00A 4689.00 +58.75 4630.25 7800 ---- 4581.00B 4507.25A 4507.25A 4589.25 +58.50 4530.75 7900 ---- 4481.50B 4404.25A 4404.25A 4489.75 +58.50 4431.25 8000 ---- 4380.00B 4308.00A 4308.00A 4390.00 +58.25 4331.75 8100 ---- 4282.50B 4205.00A 4205.00A 4290.50 +58.25 4232.25 8200 ---- 4181.00B 4109.00A 4109.00A 4191.00 +58.25 4132.75 8300 ---- 4083.50B 4006.75A 4006.75A 4091.50 +58.25 4033.25 8400 ---- 3982.25B 3914.25A 3914.25A 3991.75 +58.00 3933.75 8500 ---- 3882.75B 3814.50A 3814.50A 3892.50 +58.25 3834.25 8600 ---- 3783.50B 3711.25A 3711.25A 3793.00 +58.00 3735.00 8700 ---- 3684.25B 3517.25A 3679.75B 3693.50 +57.75 3635.75 8800 ---- 3585.00B 3418.00A 3418.00A 3594.25 +57.75 3536.50 8900 ---- 3487.25B 3323.75A 3483.25B 3495.00 +57.50 3437.50 9000 ---- 3410.00B 3220.50A 3398.75B 3395.75 +57.50 3338.25 9100 ---- 3326.25B 3121.50A 3318.50B 3296.50 +57.25 3239.25 9200 ---- 3224.50B 3027.50A 3224.50B 3197.50 +57.00 3140.50 9300 ---- 3128.25B 2929.00A 3120.50B 3098.50 +56.75 3041.75 9400 ---- 3026.50B 2830.75A 3018.75B 2999.75 +56.50 2943.25 9500 ---- 2928.25B 2732.50A 2928.25B 2901.00 +56.25 2844.75 9600 ---- 2829.50B 2630.25A 2821.75B 2802.50 +55.75 2746.75 9700 ---- 2731.50B 2537.25A 2731.50B 2704.00 +55.25 2648.75 9750 ---- 2679.25B 2483.50A 2671.00B 2655.00 +55.25 2599.75 9800 ---- 2636.25B 2442.00A 2628.50B 2606.00 +55.00 2551.00 9850 ---- 2584.25B 2388.50A 2576.25B 2557.00 +54.75 2502.25 9900 ---- 2535.50B 2339.75A 2527.75B 2508.00 +54.25 2453.75 9950 ---- 2487.00B 2291.75A 2478.75B 2459.25 +54.25 2405.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 122 295 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 21.50 26.00B 18.25A 26.00B 18.25 -5.00 2 23.25 1 1 10050 ---- 28.00B 19.50A 19.50A 19.25 -5.50 24.75 10100 ---- 29.75B 20.75A 20.75A 20.75 -5.50 26.25 10150 ---- 32.00B 22.00A 22.00A 22.00 -6.00 28.00 10200 ---- 34.25B 23.50A 23.50A 23.50 -6.25 29.75 3 10250 ---- 36.50B 25.00A 25.00A 25.00 -6.75 1 31.75 1 10300 ---- 39.25B 26.75A 26.75A 26.75 -7.25 34.00 10350 ---- 42.00B 28.50A 28.50A 28.50 -7.75 36.25 10400 ---- 44.75B 30.25A 30.25A 30.50 -8.00 38.50 14 10450 ---- 48.00B 32.50A 32.50A 32.75 -8.50 41.25 1 10500 33.25 51.25B 33.25 33.25 35.00 -9.00 1 44.00 7 39 10550 ---- 55.00B 37.00A 37.00A 37.25 -9.50 46.75 10600 ---- 58.75B 39.50A 39.50A 40.00 -10.00 50.00 10650 51.00 63.00B 42.25A 42.25A 42.75 -10.50 1 53.25 10700 ---- 67.25B 45.00A 45.00A 45.75 -11.25 2 57.00 1 10750 ---- 72.00B 48.25A 48.25A 49.00 -11.75 60.75 10800 ---- 77.00B 51.50A 51.50A 52.25 -12.75 65.00 8 9 10850 ---- 82.25B 55.00A 55.00A 56.00 -13.25 69.25 10900 ---- 88.00B 59.00A 59.00A 60.00 -14.00 1 74.00 1 2 10950 ---- 94.00B 63.00A 63.00A 64.25 -14.75 79.00 11000 86.25 100.25B 67.25A 81.25B 68.75 -15.75 24 84.50 4 15 11050 ---- 107.25B 72.00A 72.00A 73.50 -16.50 90.00 11100 ---- 114.50B 77.00A 77.00A 78.75 -17.50 96.25 1 10 11150 ---- 122.00B 82.50A 82.50A 84.25 -18.50 102.75 1 1 11200 ---- 130.25B 88.00A 88.00A 90.25 -19.25 109.50 2 6 11250 ---- 139.00B 94.25A 94.25A 96.50 -20.50 117.00 1 1 11300 ---- 148.00B 100.75A 100.75A 103.25 -21.50 124.75 1 1 11350 ---- 157.50B 107.75A 107.75A 110.50 -22.50 133.00 6 6 11400 ---- 167.75B 115.00A 115.00A 118.25 -23.50 141.75 1 11450 ---- 178.50B 123.00A 123.00A 126.25 -24.75 151.00 1 1 11500 ---- 190.00B 131.25A 131.25A 135.00 -25.75 1 160.75 10 26 11550 ---- 201.75B 140.00A 140.00A 144.00 -27.00 171.00 11600 ---- 214.50B 149.50A 149.50A 153.75 -28.00 181.75 5 11650 ---- 227.75B 159.25A 159.25A 164.00 -29.25 193.25 11700 ---- 241.50B 170.00A 170.00A 174.75 -30.50 205.25 4 11750 ---- 256.00B 181.00A 181.00A 186.00 -31.75 217.75 1 1 11800 ---- 271.25B 192.75A 192.75A 198.00 -32.75 230.75 1 7 11850 228.75 287.25B 205.00A 233.25B 210.75 -33.75 1 244.50 22 21 11900 ---- 304.00B 218.25A 218.25A 224.00 -35.00 259.00 11950 ---- 321.50B 231.75A 231.75A 238.00 -36.25 274.25 12000 327.50 339.75B 246.25A 246.25A 252.50 -37.50 24 290.00 1 16 12050 ---- 359.00B 261.00A 261.00A 268.00 -38.50 306.50 6 3 12100 277.00 379.00B 277.00 368.00B 284.25 -39.50 2 323.75 2 7 12150 ---- 399.75B 293.50A 293.50A 301.25 -40.75 342.00 6 12200 ---- 421.75B 310.00A 310.00A 319.25 -41.75 1 361.00 2 12250 397.75 444.50B 327.75A 406.75B 338.00 -42.75 10 380.75 7 7 12300 400.50 468.00B 347.50A 437.75B 357.75 -43.75 7 401.50 7 8 12350 ---- 492.50B 367.25A 367.25A 378.25 -45.00 423.25 12400 ---- 518.25B 387.00A 387.00A 400.00 -45.75 445.75 12450 ---- 544.75B 409.50A 409.50A 422.75 -46.75 469.50 12500 ---- 572.25B 432.00A 432.00A 446.50 -47.75 494.25 12550 ---- 595.50B 454.50A 454.50A 471.25 -48.50 519.75 12600 ---- 625.00B 479.50A 479.50A 497.25 -49.25 546.50 2 12650 ---- 655.50B 504.75A 504.75A 524.25 -50.25 574.50 12700 ---- 687.00B 531.50A 531.50A 552.25 -51.25 603.50 1 12750 ---- 719.50B 563.00A 563.00A 581.50 -52.00 633.50 12800 ---- 753.25B 591.75A 591.75A 612.00 -52.50 664.50 1 12850 ---- 788.00B 622.00A 622.00A 643.50 -53.25 696.75 12900 ---- 799.00B 690.25A 690.25A 676.25 -53.75 730.00 12950 ---- 836.50B 723.00A 723.00A 710.00 -54.50 764.50 13000 ---- 874.50B 756.75A 756.75A 744.75 -55.25 800.00 1 13050 ---- 925.75B 771.25A 771.25A 780.75 -55.75 836.50 13100 ---- 967.00B 807.00A 807.00A 817.75 -56.25 874.00 13150 ---- 1006.25B 843.25A 843.25A 856.00 -56.50 912.50 13200 ---- 1048.50B 880.50A 880.50A 895.00 -56.75 951.75 13250 ---- 1091.50B 924.00A 924.00A 935.00 -57.25 992.25 13300 ---- 1131.50B 964.25A 964.25A 975.75 -57.50 1033.25 13350 ---- 1175.00B 997.75A 997.75A 1017.50 -57.75 1075.25 13400 ---- 1219.25B 1038.25A 1038.25A 1060.00 -58.00 1118.00 13450 ---- ---- ---- 1082.50A 1103.25 UNCH ---- 13500 ---- 1310.50B 1129.50A 1129.50A 1147.00 -58.75 1205.75 13550 ---- ---- ---- 1167.50A 1191.50 UNCH ---- 13600 ---- 1402.50B 1213.25A 1213.25A 1236.75 -58.75 1295.50 13700 ---- 1495.50B 1303.00A 1303.00A 1328.50 -59.00 1387.50 13800 ---- 1591.75B 1405.00A 1405.00A 1422.00 -59.00 1481.00 13900 ---- 1684.50B 1489.25A 1489.25A 1516.75 -59.25 1576.00 14000 ---- 1784.00B 1587.50A 1587.50A 1612.75 -59.00 1671.75 14100 ---- 1878.25B 1680.25A 1680.25A 1709.75 -59.00 1768.75 14200 ---- 1976.25B 1780.25A 1780.25A 1807.25 -58.75 1866.00 14300 ---- 2079.50B 1874.75A 1874.75A 1905.25 -58.75 1964.00 14400 ---- 2173.50B 1972.75A 1972.75A 2003.75 -58.75 2062.50 14500 ---- 2208.25B 2071.25A 2071.25A 2102.50 -58.75 2161.25 14600 ---- 2278.75B 2173.00A 2173.00A 2201.50 -58.50 2260.00 14700 ---- 2376.75B 2307.00A 2307.00A 2300.50 -58.75 2359.25 14800 ---- 2480.25B 2407.75A 2407.75A 2399.75 -58.75 2458.50 14900 ---- 2579.50B 2505.25A 2505.25A 2499.25 -58.75 2558.00 15000 ---- 2679.00B 2606.50A 2606.50A 2598.75 -58.50 2657.25 15100 ---- 2778.50B 2704.25A 2704.25A 2698.25 -58.75 2757.00 15200 ---- 2878.00B 2805.50A 2805.50A 2798.00 -58.50 2856.50 15500 ---- 3177.00B 3104.50A 3104.50A 3097.00 -58.50 3155.50 16000 ---- 3675.50B 3603.00A 3603.00A 3595.50 -58.50 3654.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .20 UNCH .20 6500 ---- ---- ---- ---- .35 -.10 .45 7000 ---- ---- ---- ---- .65 -.15 .80 7300 ---- ---- ---- ---- .95 -.20 1.15 7400 ---- ---- ---- ---- 1.05 -.25 1.30 7500 ---- ---- ---- ---- 1.15 -.30 1.45 7600 ---- ---- 1.55A 1.55A 1.30 -.30 1.60 7700 ---- ---- 1.70A 1.70A 1.45 -.35 1.80 7800 ---- ---- 1.85A 1.85A 1.60 -.40 2.00 7900 ---- ---- 2.05A 2.05A 1.75 -.45 2.20 8000 ---- ---- 2.25A 2.25A 1.95 -.50 2.45 8100 ---- ---- 2.45A 2.45A 2.20 -.55 2.75 8200 ---- ---- 2.70A 2.70A 2.40 -.65 3.05 8300 ---- ---- 2.95A 2.95A 2.65 -.70 3.35 8400 ---- ---- 3.20A 3.20A 2.95 -.75 3.70 8500 ---- 4.15B 3.55A 3.55A 3.25 -.85 4.10 8600 ---- 4.65B 3.85A 3.85A 3.60 -.95 4.55 8700 ---- ---- 4.25A 4.25A 4.00 -1.00 5.00 8800 ---- ---- 4.70A 4.70A 4.45 -1.30 5.75 8900 ---- 6.50B 5.25A 5.25A 4.90 -1.35 6.25 9000 ---- 7.25B 5.75A 5.75A 5.50 -1.50 7.00 1 3 9100 ---- 8.25B 6.50A 6.50A 6.25 -1.50 1 7.75 1 9200 ---- 9.25B 7.25A 9.25B 6.75 -2.00 8.75 9300 ---- 10.50B 8.00A 10.50B 7.75 -2.00 9.75 1 1 9400 ---- 12.00B 9.00A 11.75B 8.75 -2.25 11.00 9500 ---- 13.50B 10.00A 13.50B 9.75 -2.75 12.50 9600 ---- 15.50B 11.25A 15.25B 11.00 -3.00 14.00 9700 ---- 17.50B 12.75A 17.50B 12.50 -3.50 1 16.00 9750 ---- 18.75B 13.50A 18.75B 13.25 -3.75 17.00 9800 ---- 20.00B 14.25A 20.00B 14.00 -4.00 18.00 1 1 9850 ---- 21.25B 15.25A 21.25B 15.00 -4.25 19.25 9900 ---- 22.75B 16.00A 16.00A 16.00 -4.50 20.50 2 9950 ---- 24.25B 17.00A 17.00A 17.00 -4.75 21.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 94 239 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2352.75B 2146.50A 2146.50A 2321.50 +58.50 2263.00 10050 ---- 2295.25B 2096.75A 2096.75A 2271.50 +58.50 2213.00 10100 ---- 2252.75B 2046.50A 2046.50A 2221.50 +58.50 2163.00 10150 ---- 2202.75B 1996.00A 1996.00A 2171.50 +58.50 2113.00 10200 ---- 2145.25B 1946.75A 1946.75A 2121.50 +58.50 2063.00 10250 ---- 2102.75B 1900.50A 2095.75B 2071.75 +58.50 2013.25 10300 ---- 2045.25B 1846.75A 2036.50B 2021.75 +58.50 1963.25 10350 ---- 2003.25B 1796.25A 1796.25A 1971.75 +58.50 1913.25 10400 ---- 1945.50B 1746.75A 1746.75A 1921.75 +58.50 1863.25 10450 ---- 1903.25B 1696.75A 1696.75A 1871.75 +58.50 1813.25 10500 ---- 1852.75B 1646.50A 1646.50A 1821.75 +58.50 1763.25 10550 ---- 1795.50B 1596.75A 1596.75A 1771.75 +58.50 1713.25 10600 ---- 1752.75B 1546.75A 1746.00B 1721.75 +58.50 1663.25 18 18 10650 ---- 1695.50B 1497.00A 1686.50B 1671.75 +58.50 1613.25 10700 ---- 1653.00B 1446.75A 1446.75A 1621.75 +58.50 1563.25 10750 ---- 1603.00B 1397.00A 1397.00A 1571.75 +58.25 1513.50 10800 ---- 1553.00B 1347.00A 1347.00A 1521.75 +58.25 1463.50 10820 ---- 1529.25B 1327.25A 1529.25B 1501.75 +58.25 1443.50 10830 ---- 1519.25B 1317.00A 1519.25B 1491.75 +58.25 1433.50 10840 ---- 1505.50B 1307.00A 1503.75B 1481.75 +58.25 1423.50 10850 ---- 1503.00B 1297.00A 1297.00A 1471.75 +58.25 1413.50 10860 ---- 1489.25B 1287.00A 1489.25B 1461.75 +58.25 1403.50 10870 ---- 1475.50B 1277.00A 1473.50B 1451.75 +58.25 1393.50 10880 ---- 1469.25B 1267.25A 1463.50B 1441.75 +58.25 1383.50 10890 ---- 1455.50B 1257.25A 1453.50B 1431.75 +58.25 1373.50 10900 ---- 1445.50B 1247.25A 1247.25A 1421.75 +58.25 1363.50 10910 ---- 1439.25B 1237.00A 1439.25B 1411.75 +58.25 1353.50 10920 ---- 1429.25B 1227.25A 1423.50B 1401.75 +58.25 1343.50 10930 ---- 1419.25B 1217.25A 1419.25B 1391.75 +58.25 1333.50 10940 ---- 1411.50B 1207.25A 1404.50B 1381.75 +58.25 1323.50 10950 ---- 1403.25B 1197.00A 1197.00A 1371.75 +58.25 1313.50 10960 ---- 1391.50B 1187.25A 1384.75B 1361.75 +58.25 1303.50 10970 ---- 1379.25B 1177.25A 1373.50B 1351.75 +58.00 1293.75 10980 ---- 1364.75B 1167.00A 1364.75B 1341.75 +58.00 1283.75 10990 ---- 1359.25B 1157.00A 1354.00B 1331.75 +58.00 1273.75 11000 ---- 1353.25B 1147.00A 1346.00B 1321.75 +58.00 1263.75 11010 ---- 1341.50B 1137.25A 1334.50B 1311.75 +58.00 1253.75 11020 ---- 1330.75B 1127.25A 1127.25A 1301.75 +58.00 1243.75 11030 ---- 1314.50B 1117.25A 1117.25A 1291.75 +58.00 1233.75 11040 ---- 1309.25B 1107.25A 1107.25A 1281.75 +58.00 1223.75 11050 ---- 1302.75B 1097.00A 1097.00A 1271.75 +58.00 1213.75 11060 ---- 1285.75B 1087.50A 1087.50A 1261.75 +58.00 1203.75 11070 ---- 1279.25B 1077.25A 1077.25A 1251.75 +58.00 1193.75 11080 ---- 1265.75B 1059.50A 1059.50A 1241.75 +58.00 1183.75 11090 ---- 1259.25B 1057.50A 1057.50A 1231.75 +58.00 1173.75 11100 ---- 1253.00B 1024.50A 1246.00B 1221.75 +57.75 1164.00 1 11110 ---- 1239.50B 1037.50A 1037.50A 1211.75 +57.75 1154.00 11120 ---- 1225.75B 1027.75A 1027.75A 1201.75 +57.75 1144.00 11130 ---- 1221.00B 993.00A 993.00A 1191.75 +57.75 1134.00 11140 ---- 1204.75B 988.00A 988.00A 1181.75 +57.75 1124.00 11150 ---- 1195.75B 997.50A 997.50A 1171.75 +57.75 1114.00 11160 ---- 1191.00B 987.75A 987.75A 1161.75 +57.75 1104.00 11170 ---- 1179.50B 977.75A 1179.50B 1151.75 +57.75 1094.00 11180 ---- 1169.50B 964.75A 964.75A 1141.75 +57.75 1084.00 11190 ---- 1156.00B 939.50A 939.50A 1131.75 +57.50 1074.25 11200 ---- 1146.00B 921.50A 921.50A 1121.75 +57.50 1064.25 11210 ---- 1139.75B 918.25A 918.25A 1111.75 +57.50 1054.25 11220 ---- 1129.75B 915.00A 915.00A 1101.75 +57.50 1044.25 11230 990.50 1123.25B 898.50A 1116.25B 1092.00 +57.75 9 1034.25 11240 ---- 1109.75B 895.25A 1104.50B 1082.00 +57.75 1024.25 11250 ---- 1103.25B 871.25A 871.25A 1072.00 +57.50 1014.50 11260 ---- 1089.75B 863.50A 863.50A 1062.00 +57.50 1004.50 11270 ---- 1079.75B 865.25A 865.25A 1052.00 +57.50 994.50 11280 ---- 1065.25B 848.50A 848.50A 1042.00 +57.50 984.50 11290 ---- 1059.75B 838.75A 838.75A 1032.00 +57.50 974.50 11300 ---- 1053.25B 835.00A 1053.25B 1022.00 +57.50 964.50 11310 ---- 1039.75B 825.25A 825.25A 1012.00 +57.25 954.75 11320 900.75 1033.50B 809.00A 836.75A 1002.00 +57.25 5 944.75 11330 ---- 1015.75B 805.25A 805.25A 992.00 +57.25 934.75 11340 ---- 1011.25B 795.50A 795.50A 982.00 +57.25 924.75 11350 ---- 1003.75B 785.50A 996.50B 972.00 +57.00 915.00 11360 ---- 985.75B 775.50A 775.50A 962.00 +57.00 905.00 11370 ---- 976.00B 765.75A 765.75A 952.00 +57.00 895.00 11380 ---- 966.00B 742.25A 742.25A 942.00 +56.75 885.25 1 11390 ---- 956.25B 746.00A 956.25B 932.00 +56.75 875.25 8 11400 ---- 945.75B 741.00A 741.00A 922.00 +56.75 865.25 1 11410 ---- 936.00B 726.50A 726.50A 912.00 +56.50 855.50 11420 ---- 926.25B 716.50A 716.50A 902.00 +56.50 845.50 11430 ---- 915.50B 706.75A 706.75A 892.00 +56.50 835.50 11440 ---- 906.00B 696.75A 696.75A 882.00 +56.25 825.75 11450 ---- 896.00B 687.00A 687.00A 872.00 +56.25 815.75 11460 ---- 887.00B 677.25A 677.25A 862.00 +56.00 806.00 11470 ---- 887.25B 667.25A 667.25A 852.00 +56.00 796.00 11480 ---- 885.25B 657.50A 873.25B 842.00 +55.75 786.25 11490 ---- 875.25B 647.75A 647.75A 832.00 +55.75 776.25 11500 670.75 865.25B 638.00A 824.75B 822.00 +55.50 22 766.50 11510 ---- 855.25B 628.25A 628.25A 812.00 +55.25 756.75 11520 ---- 845.25B 618.50A 618.50A 802.25 +55.50 746.75 11530 ---- 835.25B 608.75A 608.75A 792.25 +55.25 737.00 11540 ---- 825.25B 599.00A 599.00A 782.25 +55.00 727.25 11550 ---- 815.25B 589.25A 589.25A 772.25 +55.00 717.25 2 11560 ---- 805.50B 579.50A 579.50A 762.25 +54.75 707.50 11570 ---- 793.75B 570.00A 570.00A 752.25 +54.50 697.75 11580 ---- 783.75B 560.25A 772.25B 742.25 +54.25 688.00 11590 ---- 773.75B 550.50A 550.50A 732.25 +54.00 678.25 11600 678.00 765.50B 541.25A 641.25A 722.25 +54.00 14 668.25 1 11610 ---- 753.75B 521.00A 521.00A 712.25 +53.75 658.50 11620 ---- 745.75B 511.50A 511.50A 702.25 +53.50 648.75 11630 ---- 735.75B 501.00A 501.00A 692.25 +53.25 639.00 11640 535.00 724.00B 491.50A 714.75B 682.25 +53.00 1 629.25 11650 ---- 715.75B 482.00A 482.00A 672.25 +52.50 619.75 2 11660 ---- 704.25B 473.50A 473.50A 662.25 +52.25 610.00 11670 518.00 694.25B 464.00A 686.75B 652.50 +52.25 1 600.25 11680 ---- 686.00B 454.00A 454.00A 642.50 +52.00 590.50 11690 466.50 674.25B 444.50A 458.50A 632.50 +51.50 1 581.00 11700 551.25 664.50B 435.50A 655.00B 622.50 +51.25 7 571.25 7 3 11710 474.00 656.25B 427.00A 624.25B 612.50 +50.75 1 561.75 11720 ---- 646.25B 417.00A 417.00A 602.50 +50.50 552.00 11730 461.00 634.75B 408.50A 430.50A 592.50 +50.00 3 542.50 11740 ---- 626.50B 399.50A 399.50A 582.75 +49.75 533.00 11750 436.00 615.00B 390.50A 452.50A 572.75 +49.50 4 523.25 11760 ---- 606.75B 381.50A 381.50A 562.75 +49.00 513.75 11770 ---- 597.50B 372.50A 372.50A 552.75 +48.50 504.25 11780 ---- 585.25B 363.00A 576.25B 543.00 +48.00 495.00 11790 ---- 577.00B 354.00A 571.50B 533.00 +47.50 485.50 1 1 11800 530.00 567.25B 345.50A 526.25B 523.00 +47.00 47 476.00 5 3 11810 ---- 557.50B 337.50A 545.75B 513.25 +46.50 466.75 11820 ---- 547.50B 328.00A 536.25B 503.25 +45.75 457.50 11830 422.50 537.75B 319.50A 331.00A 493.50 +45.25 1 448.25 2 11840 ---- 528.00B 311.00A 516.50B 483.50 +44.50 439.00 5 11850 416.50 518.25B 302.50A 391.50A 473.75 +44.00 1 429.75 11860 ---- 506.75B 295.00A 497.50B 463.75 +43.25 420.50 11870 297.00 497.00B 286.00A 385.50A 454.00 +42.50 6 411.50 11880 ---- 489.00B 278.00A 484.50B 444.25 +41.75 402.50 11890 402.00 479.25B 270.50A 474.50B 434.50 +41.00 1 393.50 11900 396.00 469.75B 262.50A 427.50B 424.50 +40.00 37 384.50 3 7 11910 384.00 460.00B 254.50A 418.75B 414.75 +39.00 1 375.75 11920 280.00 456.00B 246.00A 337.00A 405.00 +38.25 5 366.75 7 7 11930 336.50 452.50B 238.50A 246.00A 395.50 +37.50 1 358.00 3 3 11940 ---- 441.00B 231.00A 441.00B 385.75 +36.25 349.50 11950 338.50 431.50B 223.50A 309.50A 376.00 +35.25 1 340.75 11960 246.50 422.00B 216.00A 242.00A 366.50 +34.25 1 332.25 10 10 11970 394.50 412.00B 209.50A 214.50A 356.75 +33.00 1 323.75 11980 314.00 403.00B 201.50A 201.50A 347.25 +31.75 3 315.50 50 31 11990 247.50 393.50B 194.50A 236.00A 337.75 +30.50 4 307.25 1 12000 315.75 384.00B 188.00A 350.50B 328.25 +29.25 20 299.00 40 40 12010 ---- 376.50B 181.00A 181.00A 318.75 +28.00 290.75 10 12020 283.00 365.50B 174.50A 365.50B 309.25 +26.50 9 282.75 1 14 12030 283.75 356.00B 168.00A 168.00A 300.00 +25.25 1 274.75 2 12 12040 ---- 347.00B 161.50A 161.50A 290.50 +23.75 266.75 1 3 12050 175.00 338.00B 155.50A 156.50A 281.25 +22.25 3 259.00 31 37 12060 ---- 328.50B 149.00A 149.00A 272.25 +21.00 251.25 12 12070 ---- 319.50B 143.00A 143.00A 263.00 +19.25 243.75 5 12080 ---- 310.50B 137.00A 137.00A 254.00 +17.75 1 236.25 2 6 12090 174.00 301.50B 131.00A 301.50B 245.00 +16.25 4 228.75 2 3 12100 157.00 292.50B 124.50A 254.00 236.00 +14.75 104 221.25 59 206 12110 176.50 284.00B 119.00A 284.00B 227.25 +13.25 6 214.00 15 18 12120 263.00 275.00B 113.00A 275.00B 218.50 +11.50 6 207.00 181 179 12130 135.00 266.50B 107.50A 230.00B 209.75 +9.75 5 200.00 30 48 12140 ---- 258.00B 101.75A 101.75A 201.25 +8.25 193.00 49 51 12150 140.00 249.50B 96.50A 213.00 192.75 +6.50 64 186.25 71 68 12160 97.75 242.50B 91.50A 204.00B 184.50 +5.00 19 179.50 10 14 12170 ---- 233.00B 86.50A 86.50A 176.50 +3.75 172.75 33 75 12180 93.25 225.00B 81.50A 116.00A 168.50 +2.25 44 166.25 4 29 12190 153.00 216.50B 77.00A 109.50A 160.50 +.50 12 160.00 2 32 12200 142.00 209.00B 72.50A 170.50B 153.00 -.75 415 153.75 742 269 12210 84.75 202.00B 68.25A 162.50B 145.25 -2.25 43 147.50 18 41 12220 90.00 193.50B 64.00A 154.75B 138.00 -3.50 76 141.50 33 153 12230 78.00 185.50B 60.00A 146.50B 130.75 -5.00 26 135.75 28 46 12240 96.50 178.00B 56.25A 70.75A 123.75 -6.25 23 130.00 33 17 12250 120.00 171.00B 52.75A 132.25B 117.00 -7.25 483 124.25 251 112 12260 100.00 164.00B 49.25A 124.75B 110.50 -8.25 82 118.75 78 55 12270 107.00 157.00B 46.00A 118.00B 104.00 -9.50 157 113.50 17 13 12280 115.00 150.75B 42.75A 108.50A 97.75 -10.50 189 108.25 42 47 12290 114.00 144.25B 39.75A 57.00A 91.75 -11.50 73 103.25 45 48 12300 96.00 139.00 37.00A 99.00B 85.75 -12.50 753 98.25 514 438 12310 112.50 131.00B 34.50A 92.75B 80.25 -13.25 77 93.50 43 42 12320 106.50 125.00B 32.00A 86.75B 74.75 -14.00 159 88.75 17 26 12330 81.75 118.25B 29.50A 81.25B 69.50 -14.75 148 84.25 51 26 12340 46.00 112.75B 27.25A 75.75B 64.50 -15.25 60 79.75 18 34 12350 91.50 107.25B 24.75 72.00A 59.75 -15.75 403 75.50 139 117 12360 33.75 101.50B 23.25A 65.00B 55.00 -16.50 126 71.50 36 39 12370 65.25 96.00B 21.50A 30.25A 50.75 -16.75 106 67.50 39 43 12380 50.50 90.75B 19.75A 55.25B 46.50 -17.25 198 63.75 50 140 12390 73.50 85.75B 18.25A 23.75A 42.75 -17.25 175 60.00 35 43 12400 57.00 82.00 16.50A 46.50A 39.00 -17.50 1154 56.50 299 217 12410 54.00 76.00B 15.00A 19.75A 35.75 -17.25 85 53.00 97 89 12420 45.00 71.50B 13.75A 20.75A 32.50 -17.25 67 49.75 105 260 12430 30.00 67.00B 12.50A 37.00 29.50 -17.25 179 46.75 32 38 12440 13.75 62.75B 11.50A 14.75A 27.00 -16.75 17 43.75 35 16 12450 42.00 58.75B 10.50A 29.50B 24.25 -16.75 174 41.00 284 108 12460 36.75 55.00B 9.50A 26.50B 22.00 -16.25 38 38.25 44 24 12470 21.50 51.25B 8.75A 24.25 19.75 -15.75 93 35.50 5 80 12480 26.75 47.75B 8.00A 21.50B 17.75 -15.50 77 33.25 21 41 12490 13.75 44.50B 7.25A 19.25B 15.75 -15.00 25 30.75 17 32 12500 31.00 41.25B 6.50A 18.00A 13.75 -15.00 476 28.75 395 206 12510 37.75 38.00B 6.00A 11.00A 12.25 -14.25 9 26.50 21 33 12520 25.00 35.25B 5.50A 6.00A 10.75 -14.00 46 24.75 18 35 12530 32.00 32.50B 4.85A 12.25B 9.75 -13.00 53 22.75 7 20 12540 27.00 29.75B 4.40A 4.40A 8.75 -12.25 29 21.00 2 25 12550 19.25 27.50 3.95A 10.25 8.00 -11.50 164 19.50 122 159 12560 10.75 25.25B 3.55A 8.00B 7.25 -10.75 35 18.00 3 45 12570 7.50 23.00B 3.20A 3.20A 6.25 -10.25 38 16.50 22 12580 17.25 21.00B 2.90A 2.90A 5.50 -9.75 43 15.25 11 46 12590 19.25 19.25 2.55A 5.25 4.70 -9.30 15 14.00 3 39 12600 14.50 18.25B 2.20A 5.50 4.00 -8.75 356 12.75 133 234 12610 12.25 16.00B 1.95A 1.95A 3.40 -8.35 9 11.75 2 50 12620 13.75 14.50B 1.70A 3.90B 2.85 -7.90 15 10.75 10 36 12630 8.50 13.25B 1.50A 1.50A 2.45 -7.30 11 9.75 10 17 12640 3.60 12.25B 1.30A 1.30A 2.05 -6.95 30 9.00 29 12650 7.25 11.75B 1.15A 2.05B 1.80 -6.45 366 8.25 193 131 12660 7.50 10.25B 1.00A 9.75B 1.55 -5.95 9 7.50 2 18 12670 9.50 9.50 .85A 1.60B 1.30 -5.45 3 6.75 1 43 12680 6.75 8.50B .80A 8.50B 1.15 -5.10 4 6.25 1 39 12690 ---- 7.75B .70A 7.75B 1.00 -4.75 5.75 5 14 12700 7.00 8.75 .65A .65A .90 -4.35 65 5.25 34 193 12710 3.90 6.50B .55A .55A .75 -4.00 7 4.75 6 12720 ---- 4.85B .55A 4.85B .70 -3.65 4.35 19 12730 ---- 4.25B .50A 4.25B .60 -3.40 4.00 108 12740 ---- 4.30B .45A 4.30B .55 -3.10 3.65 504 504 12750 5.00 5.00 .45A .45A .45 -2.90 59 3.35 142 195 12760 1.25 1.25 .40A .40A .40 -2.65 2 3.05 60 78 12770 ---- ---- .40A .40A .35 -2.45 1 2.80 3 80 12780 ---- ---- .35A .35A .30 -2.25 2.55 1 61 12790 ---- ---- .35A .35A .30 -2.05 2.35 1 6 12800 1.30 1.45 .30 .30 .25 -1.90 391 2.15 152 156 12810 ---- ---- .35A .35A .20 -1.80 23 2.00 2 27 12820 1.15 1.15 .35A .35A .20 -1.65 3 1.85 3 27 12830 ---- ---- .30A .30A .15 -1.55 1.70 1 50 12840 ---- ---- .30A .30A .15 -1.40 1.55 2 14 12850 1.50 2.00 .30A .95B .15 -1.30 5 1.45 4 137 12860 .35 .35 .30A .35 .10 -1.25 10 1.35 1 7 12870 ---- ---- .30A .30A .10 -1.15 1.25 2 6 12880 1.45 1.55B .30A .30A .10 -1.05 1 1.15 1 5 12890 ---- ---- .30A .30A .10 -.95 1.05 3 36 12900 .30 .30 .30 .30 .05 -.95 8 1.00 39 158 12910 .40 .40 .30A .30A .05 -.85 1 .90 2 12920 .45 .45 .25A .25A .05 -.80 3 .85 18 12930 ---- ---- .25A .25A .05 -.75 .80 80 12940 ---- ---- .25A .25A .05 -.70 .75 6 12950 ---- ---- .25A .25A .05 -.65 .70 142 146 12960 ---- ---- .25A .25A .05 -.60 .65 20 12970 ---- ---- .25A .25A .05 -.55 .60 12 12980 .55 .55 .25A .25A CAB -.55 5 .55 1 12990 ---- ---- .25A .25A CAB -.55 .55 1 13000 ---- ---- .25A .25A CAB -.50 4 .50 12 655 13010 ---- ---- .25A .25A CAB -.45 .45 5 13020 ---- ---- .25A .25A CAB -.45 .45 10 13030 ---- ---- .25A .25A CAB -.40 .40 13040 ---- ---- .25A .25A CAB -.35 .35 2 20 13050 .30 .30 .20A .20A CAB -.35 5 .35 6 33 13060 ---- ---- .25A .25A CAB -.35 .35 13070 ---- ---- .25A .25A CAB -.30 .30 20 21 13080 ---- ---- .25A .25A CAB -.30 .30 5 30 13090 ---- ---- ---- ---- CAB -.25 .25 13100 ---- ---- .15A .15A CAB -.25 55 .25 10 56 13110 ---- ---- .20A .20A CAB -.25 .25 20 20 13120 ---- ---- ---- ---- CAB -.20 .20 19 13130 ---- ---- ---- ---- CAB -.20 .20 5 5 13140 ---- ---- ---- ---- CAB -.20 .20 4 13150 ---- ---- ---- ---- CAB -.20 .20 60 13160 ---- ---- ---- ---- CAB -.15 .15 1 13170 ---- ---- ---- ---- CAB -.15 .15 13180 ---- ---- ---- ---- CAB -.15 .15 13190 ---- ---- ---- ---- CAB -.15 .15 8 8 13200 ---- ---- ---- ---- CAB -.15 .15 49 13210 ---- ---- ---- ---- CAB -.10 .10 13220 ---- ---- ---- ---- CAB -.10 .10 13 13230 ---- ---- ---- ---- CAB -.10 .10 13240 ---- ---- ---- ---- CAB -.10 .10 1 13250 ---- ---- ---- ---- CAB -.10 .10 26 13260 ---- ---- ---- ---- CAB -.10 .10 24 13270 ---- ---- ---- ---- CAB -.10 .10 2 13280 ---- ---- ---- ---- CAB -.10 .10 21 13290 ---- ---- ---- ---- CAB -.05 .05 13300 ---- ---- ---- ---- CAB -.05 .05 116 13310 ---- ---- ---- ---- CAB -.05 .05 10 13320 ---- ---- ---- ---- CAB -.05 .05 4 13330 ---- ---- ---- ---- CAB -.05 .05 13340 ---- ---- ---- ---- CAB -.05 .05 6 13350 ---- ---- ---- ---- CAB -.05 .05 57 13360 ---- ---- ---- ---- CAB -.05 .05 38 13370 ---- ---- ---- ---- CAB -.05 .05 1 13380 ---- ---- ---- ---- CAB -.05 .05 13390 ---- ---- ---- ---- CAB -.05 .05 5 13400 ---- ---- ---- ---- CAB -.05 .05 26 13410 ---- ---- ---- ---- CAB -.05 .05 13420 ---- ---- ---- ---- CAB -.05 .05 10 13430 ---- ---- ---- ---- CAB -.05 .05 5 13440 ---- ---- ---- ---- CAB -.05 .05 13450 ---- ---- ---- ---- CAB -.05 .05 48 13460 ---- ---- ---- ---- CAB -.05 .05 1 13470 ---- ---- ---- ---- CAB UNCH CAB 13480 ---- ---- ---- ---- CAB UNCH CAB 19 13490 ---- ---- ---- ---- CAB UNCH CAB 13500 .15 .15 .15 .15 CAB UNCH 4 CAB 37 13510 ---- ---- ---- ---- CAB UNCH CAB 6 13520 ---- ---- ---- ---- CAB UNCH CAB 13530 ---- ---- ---- ---- CAB UNCH CAB 20 13540 ---- ---- ---- ---- CAB UNCH CAB 23 13550 ---- ---- ---- ---- CAB UNCH CAB 87 13560 ---- ---- ---- ---- CAB UNCH CAB 23 13570 ---- ---- ---- ---- CAB UNCH CAB 13 13580 ---- ---- ---- ---- CAB UNCH CAB 12 13590 ---- ---- ---- ---- CAB UNCH CAB 5 13600 ---- ---- ---- ---- CAB UNCH CAB 8 9 13610 ---- ---- ---- ---- CAB UNCH CAB 4 13620 ---- ---- ---- ---- CAB UNCH CAB 22 13630 ---- ---- ---- ---- CAB UNCH CAB 13640 ---- ---- ---- ---- CAB UNCH CAB 13650 ---- ---- ---- ---- CAB UNCH CAB 25 13660 ---- ---- ---- ---- CAB UNCH CAB 2 13670 ---- ---- ---- ---- CAB UNCH CAB 5 13680 ---- ---- ---- ---- CAB UNCH CAB 13690 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 46 13710 ---- ---- ---- ---- CAB UNCH CAB 13720 ---- ---- ---- ---- CAB UNCH CAB 1 13730 ---- ---- ---- ---- CAB UNCH CAB 13740 ---- ---- ---- ---- CAB UNCH CAB 5 13750 ---- ---- ---- ---- CAB UNCH CAB 21 13760 ---- ---- ---- ---- CAB UNCH CAB 13770 ---- ---- ---- ---- CAB UNCH CAB 12 13780 ---- ---- ---- ---- CAB UNCH CAB 13790 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 14 13810 ---- ---- ---- ---- CAB UNCH CAB 5 13820 ---- ---- ---- ---- CAB UNCH CAB 111 13830 ---- ---- ---- ---- CAB UNCH CAB 112 13840 ---- ---- ---- ---- CAB UNCH CAB 13850 ---- ---- ---- ---- CAB UNCH CAB 13860 ---- ---- ---- ---- CAB UNCH CAB 13870 ---- ---- ---- ---- CAB UNCH CAB 13880 ---- ---- ---- ---- CAB UNCH CAB 13890 ---- ---- ---- ---- CAB UNCH CAB 10 13900 ---- ---- ---- ---- CAB UNCH CAB 12 13910 ---- ---- ---- ---- CAB UNCH CAB 4 13920 ---- ---- ---- ---- CAB UNCH CAB 13930 ---- ---- ---- ---- CAB UNCH CAB 13940 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 140 130 13960 ---- ---- ---- ---- CAB UNCH CAB 20 13970 ---- ---- ---- ---- CAB UNCH CAB 13980 ---- ---- ---- ---- CAB UNCH CAB 13990 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 15 14010 ---- ---- ---- ---- CAB UNCH CAB 14020 ---- ---- ---- ---- CAB UNCH CAB 14030 ---- ---- ---- ---- CAB UNCH CAB 14040 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14060 ---- ---- ---- ---- CAB UNCH CAB 4 14070 ---- ---- ---- ---- CAB UNCH CAB 14080 ---- ---- ---- ---- CAB UNCH CAB 14090 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 2 14110 ---- ---- ---- ---- CAB UNCH CAB 14120 ---- ---- ---- ---- CAB UNCH CAB 14130 ---- ---- ---- ---- CAB UNCH CAB 1 14140 ---- ---- ---- ---- CAB UNCH CAB 14150 ---- ---- ---- ---- CAB UNCH CAB 14160 ---- ---- ---- ---- CAB UNCH CAB 14170 ---- ---- ---- ---- CAB UNCH CAB 10 14180 ---- ---- ---- ---- CAB UNCH CAB 14190 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 1 14210 ---- ---- ---- ---- CAB UNCH CAB 25 14220 ---- ---- ---- ---- CAB UNCH CAB 1 14230 ---- ---- ---- ---- CAB UNCH CAB 14240 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 10 14260 ---- ---- ---- ---- CAB UNCH CAB 14270 ---- ---- ---- ---- CAB UNCH CAB 14280 ---- ---- ---- ---- CAB UNCH CAB 14290 ---- ---- ---- ---- CAB UNCH CAB 1 14300 ---- ---- ---- ---- CAB UNCH CAB 13 14310 ---- ---- ---- ---- CAB UNCH CAB 14320 ---- ---- ---- ---- CAB UNCH CAB 14330 ---- ---- ---- ---- CAB UNCH CAB 14340 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 1 14360 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 2 14450 ---- ---- ---- ---- CAB UNCH CAB 1 14500 ---- ---- ---- ---- CAB UNCH CAB 1 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 1 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 3 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 20 20 2500 ---- 9847.50B 9640.75A 9640.75A 9821.25 +59.25 9762.00 3000 ---- 9344.00B 9145.00A 9145.00A 9321.25 +59.00 9262.25 3500 ---- 8844.25B 8640.75A 8834.50B 8821.25 +59.00 8762.25 4000 ---- 8344.25B 8146.25A 8146.25A 8321.25 +59.00 8262.25 4500 ---- 7844.25B 7645.25A 7834.50B 7821.25 +59.00 7762.25 5000 ---- 7344.50B 7145.25A 7334.75B 7321.25 +58.75 7262.50 5500 ---- 6844.50B 6645.75A 6645.75A 6821.25 +58.75 6762.50 6000 ---- 6344.50B 6141.25A 6335.00B 6321.50 +59.00 6262.50 6500 ---- 5844.75B 5641.50A 5834.75B 5821.50 +59.00 5762.50 7000 ---- 5348.50B 5141.50A 5141.50A 5321.50 +58.75 5262.75 7200 ---- 5148.50B 4945.75A 4945.75A 5121.50 +58.75 5062.75 7300 ---- 5044.25B 4845.75A 4845.75A 5021.50 +58.75 4962.75 7400 ---- 4948.75B 4745.75A 4745.75A 4921.50 +58.75 4862.75 7500 ---- 4845.00B 4641.50A 4641.50A 4821.50 +58.75 4762.75 7600 ---- 4745.00B 4546.00A 4546.00A 4721.50 +58.75 4662.75 7700 ---- 4646.00B 4446.00A 4635.25B 4621.50 +58.75 4562.75 7800 ---- 4545.00B 4341.75A 4341.75A 4521.50 +58.75 4462.75 7900 ---- 4445.00B 4241.50A 4241.50A 4421.50 +58.75 4362.75 8000 ---- 4345.00B 4141.75A 4141.75A 4321.50 +58.75 4262.75 8100 ---- 4245.00B 4041.50A 4235.00B 4221.50 +58.75 4162.75 8200 ---- 4148.75B 3946.00A 4142.00B 4121.50 +58.75 4062.75 8300 ---- 4048.75B 3841.50A 4040.75B 4021.50 +58.75 3962.75 8400 ---- 3948.75B 3741.75A 3940.75B 3921.50 +58.75 3862.75 8500 ---- 3855.75B 3646.50A 3646.50A 3821.50 +58.75 3762.75 8600 ---- 3756.00B 3541.75A 3541.75A 3721.50 +58.75 3662.75 8700 ---- 3648.75B 3441.75A 3441.75A 3621.50 +58.75 3562.75 8800 ---- 3548.75B 3341.75A 3341.75A 3521.50 +58.75 3462.75 8900 ---- 3455.75B 3246.50A 3246.50A 3421.50 +58.75 3362.75 9000 ---- 3356.25B 3146.50A 3146.50A 3321.50 +58.75 3262.75 9100 ---- 3248.75B 3045.50A 3045.50A 3221.50 +58.50 3163.00 9200 ---- 3145.25B 2941.75A 2941.75A 3121.50 +58.50 3063.00 3 3 9300 ---- 3045.25B 2841.75A 2841.75A 3021.50 +58.50 2963.00 9400 ---- 2946.25B 2741.75A 2741.75A 2921.50 +58.50 2863.00 9500 ---- 2856.00B 2646.75A 2856.00B 2821.50 +58.50 2763.00 9600 ---- 2749.00B 2541.75A 2741.00B 2721.50 +58.50 2663.00 9650 ---- 2697.75B 2497.00A 2686.50B 2671.50 +58.50 2613.00 9700 ---- 2649.00B 2442.00A 2641.00B 2621.50 +58.50 2563.00 9750 ---- 2606.00B 2396.50A 2396.50A 2571.50 +58.50 2513.00 9800 ---- 2549.00B 2346.25A 2346.25A 2521.50 +58.50 2463.00 9850 ---- 2495.00B 2296.00A 2296.00A 2471.50 +58.50 2413.00 9900 ---- 2445.25B 2246.25A 2246.25A 2421.50 +58.50 2363.00 9950 ---- 2402.75B 2196.00A 2196.00A 2371.50 +58.50 2313.00 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2442.50B 2263.00A 2432.75B 2417.50 +52.25 2365.25 10100 ---- 2346.25B 2168.00A 2336.50B 2321.25 +51.75 2269.50 10200 ---- 2250.50B 2072.00A 2240.75B 2225.50 +51.00 2174.50 10300 ---- 2155.25B 1978.50A 2145.50B 2130.00 +50.00 2080.00 10400 ---- 2058.25B 1885.75A 2058.25B 2035.25 +49.00 1986.25 10500 ---- 1966.50B 1790.25A 1966.50B 1941.25 +47.75 1893.50 10600 ---- 1873.25B 1700.00A 1863.75B 1848.25 +46.75 1801.50 10700 ---- 1774.75B 1612.00A 1765.50B 1755.75 +45.50 1710.25 10800 ---- 1675.50B 1524.25A 1666.00B 1664.50 +44.00 1620.50 10900 ---- 1573.50B 1451.75A 1573.00B 1574.25 +42.75 1531.50 11000 ---- 1488.75B 1367.00A 1488.75B 1485.00 +40.75 1444.25 11100 ---- 1396.00B 1283.50A 1380.00B 1397.25 +39.25 1358.00 11200 ---- 1313.25B 1201.75A 1294.75B 1311.00 +37.50 1273.50 11300 ---- 1228.00B 1120.75A 1225.75B 1226.25 +35.50 1190.75 11400 ---- 1144.50B 1042.75A 1139.50B 1143.25 +33.50 1109.75 11500 ---- 1072.50B 966.25A 1040.00B 1062.00 +31.50 4 1030.50 11600 ---- 994.00B 892.50A 977.50B 982.75 +29.50 953.25 11700 ---- 918.00B 820.75A 901.75B 905.75 +27.25 878.50 11800 ---- 874.00B 718.50A 869.50B 831.00 +25.25 805.75 11900 ---- 800.75B 651.75A 651.75A 758.75 +23.25 735.50 12000 ---- 730.00B 585.50A 722.25B 689.00 +21.25 667.75 12100 ---- 662.00B 525.25A 525.25A 622.00 +19.25 602.75 12200 ---- 597.00B 468.00A 468.00A 558.25 +17.25 541.00 1 12300 464.00 534.75B 414.25A 534.75B 497.50 +15.50 1 482.00 12400 ---- 476.00B 363.75A 475.25B 440.00 +13.50 426.50 12500 ---- 420.50B 317.00A 420.00B 386.25 +11.50 374.75 12600 ---- 368.75B 273.50A 273.50A 336.50 +10.00 326.50 12700 ---- 320.75B 234.25A 319.75B 290.50 +8.50 282.00 12800 ---- 276.50B 198.75A 198.75A 248.50 +7.00 241.50 12900 ---- 236.75B 167.25A 236.75B 210.50 +5.50 205.00 13000 ---- 200.50B 139.75A 200.50B 176.75 +4.25 172.50 1 13100 125.00 168.50B 115.75A 115.75A 147.25 +3.50 1 143.75 1 1 13200 ---- 140.25B 95.25A 140.25B 121.25 +2.25 3 119.00 1 13300 ---- 115.50B 78.00A 115.25B 99.25 +1.75 3 97.50 13400 ---- 94.50B 63.50A 94.50B 80.75 +1.50 79.25 13500 ---- 76.75B 51.50A 76.75B 65.00 +.75 64.25 13600 ---- 61.75B 41.75A 61.50B 52.25 +.75 51.50 13700 ---- 49.50B 33.75A 49.25B 41.75 +.50 41.25 13800 28.00 39.50B 27.25A 33.75B 33.50 +.50 1 33.00 13900 ---- 31.25B 22.25A 31.25B 26.75 +.25 26.50 14000 ---- 24.75B 18.25A 24.75B 21.25 +.25 21.00 14100 ---- 19.75B 15.00A 19.75B 17.00 UNCH 17.00 14200 ---- 15.50B 12.50A 15.50B 13.75 +.25 13.50 14300 ---- 12.25B 10.50A 10.50A 11.25 +.25 11.00 14400 ---- 9.75B 8.75A 8.75A 9.00 UNCH 9.00 14500 ---- 7.75B ---- 7.75B 7.25 UNCH 7.25 14600 ---- 6.00B ---- 6.00B 6.00 +.25 5.75 14700 ---- ---- ---- 6.25A 4.80 UNCH ---- 15000 ---- ---- ---- ---- 2.50 +.05 2.45 15500 ---- ---- ---- ---- .85 +.05 .80 16000 ---- ---- ---- 2.25A .30 UNCH ---- 2500 ---- 9850.75B 9789.50A 9850.75B 9870.75 +59.25 9811.50 3000 ---- 9351.50B 9291.00A 9351.50B 9372.25 +59.25 9313.00 3500 ---- 8858.25B 8791.50A 8852.75B 8873.50 +59.25 8814.25 4000 ---- 8355.00B 8294.25A 8349.50B 8374.75 +59.00 8315.75 4500 ---- 7856.75B 7795.25A 7856.75B 7876.25 +59.25 7817.00 5000 ---- 7358.50B 7295.75A 7353.00B 7377.50 +59.00 7318.50 5500 ---- 6860.25B 6796.50A 6854.75B 6879.00 +59.00 6820.00 6000 ---- 6362.25B 6298.75A 6356.75B 6380.50 +59.00 6321.50 6500 ---- 5869.25B 5801.50A 5869.25B 5882.00 +58.75 5823.25 7000 ---- 5365.50B 5303.50A 5365.50B 5384.00 +58.75 5325.25 7300 ---- 5068.00B 5004.00A 5068.00B 5085.25 +58.75 5026.50 7400 ---- 4974.25B 4905.75A 4969.25B 4985.75 +58.75 4927.00 7500 ---- 4868.00B 4805.25A 4868.00B 4886.00 +58.50 4827.50 7600 ---- 4768.50B 4707.75A 4768.50B 4786.50 +58.50 4728.00 7700 ---- 4669.00B 4605.75A 4669.00B 4687.00 +58.50 4628.50 7800 ---- 4569.75B 4508.75A 4569.75B 4587.75 +58.50 4529.25 7900 ---- 4477.00B 4406.75A 4472.00B 4488.25 +58.50 4429.75 8000 ---- 4377.75B 4313.00A 4372.75B 4388.75 +58.25 4330.50 8100 ---- 4278.25B 4209.50A 4273.25B 4289.50 +58.25 4231.25 8200 ---- 4179.00B 4111.25A 4174.00B 4190.00 +58.00 4132.00 8300 ---- 4073.00B 3925.50A 4073.00B 4090.75 +58.00 4032.75 8400 ---- 3975.00B 3826.00A 3975.00B 3991.50 +58.00 3933.50 8500 ---- 3881.25B 3727.50A 3876.50B 3892.25 +57.75 3834.50 8600 ---- 3795.25B 3628.00A 3781.25B 3793.00 +57.50 3735.50 8700 ---- 3716.75B 3529.75A 3706.75B 3694.00 +57.50 3636.50 8800 ---- 3617.75B 3430.25A 3607.75B 3595.00 +57.25 3537.75 8900 ---- 3516.25B 3327.50A 3506.50B 3496.00 +57.00 3439.00 9000 ---- 3419.00B 3233.75A 3419.00B 3397.00 +56.75 3340.25 9100 ---- 3320.25B 3130.75A 3320.25B 3298.25 +56.50 3241.75 9200 ---- 3220.50B 3037.25A 3210.50B 3199.75 +56.25 3143.50 9300 ---- 3123.50B 2939.50A 3123.50B 3101.25 +56.00 3045.25 9400 ---- 3025.50B 2842.00A 3025.50B 3002.75 +55.50 2947.25 9500 ---- 2927.50B 2744.50A 2927.50B 2904.50 +55.00 2849.50 9600 ---- 2823.75B 2646.75A 2814.00B 2806.75 +54.75 2752.00 9700 ---- 2730.25B 2550.50A 2720.50B 2709.00 +54.25 2654.75 9800 ---- 2636.00B 2453.75A 2626.00B 2611.50 +53.75 2557.75 9900 ---- 2539.00B 2358.50A 2529.25B 2514.25 +53.00 2461.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8533 6105 9363 QN2 SEP22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- CAB -.05 .05 129 10050 ---- ---- ---- ---- CAB -.10 .10 10100 ---- ---- ---- ---- CAB -.10 .10 140 143 10150 ---- ---- ---- ---- CAB -.10 .10 9 10200 ---- ---- ---- ---- CAB -.10 .10 6 10250 ---- ---- ---- ---- CAB -.10 .10 1 10300 ---- ---- ---- ---- CAB -.10 .10 10350 ---- ---- ---- ---- CAB -.15 .15 10400 ---- ---- ---- ---- CAB -.15 .15 5 10450 ---- ---- ---- ---- CAB -.15 .15 10500 ---- ---- ---- ---- CAB -.20 .20 1 17 10550 ---- ---- ---- ---- CAB -.20 .20 2 10600 ---- ---- ---- ---- CAB -.25 .25 3 20 10650 ---- ---- ---- ---- .05 -.20 .25 1 10700 ---- ---- ---- ---- .05 -.25 .30 3 28 10750 ---- ---- ---- ---- .05 -.25 .30 3 10800 ---- ---- .20A .20A .05 -.30 .35 4 10820 ---- ---- .30A .30A .05 -.30 .35 10830 ---- ---- .30A .30A .05 -.35 .40 10840 ---- ---- .35A .35A .05 -.35 .40 10850 ---- ---- .35A .35A .05 -.35 .40 10860 ---- ---- .35A .35A .05 -.35 .40 10870 ---- ---- .35A .35A .05 -.35 .40 10880 ---- ---- .35A .35A .05 -.40 .45 10890 ---- ---- .35A .35A .05 -.40 .45 10900 ---- ---- .35A .35A .05 -.40 .45 2 6 10910 ---- ---- .35A .35A .05 -.40 .45 1 10920 .25 .25 .25 .25 .05 -.40 3 .45 3 10930 ---- ---- .35A .35A .05 -.45 .50 10940 ---- ---- .35A .35A .10 -.40 .50 10950 ---- ---- .35A .35A .10 -.40 .50 1 10960 ---- ---- .35A .35A .10 -.40 .50 10970 ---- ---- .35A .35A .10 -.45 .55 10980 ---- ---- .35A .35A .10 -.45 .55 10990 ---- ---- .35A .35A .10 -.45 .55 11000 ---- ---- .35A .35A .10 -.50 .60 5 93 11010 ---- ---- .35A .35A .10 -.50 .60 11020 ---- ---- .35A .35A .10 -.50 .60 6 11030 ---- ---- .35A .35A .10 -.55 .65 11040 ---- ---- .35A .35A .10 -.55 .65 11050 ---- ---- .40A .40A .10 -.55 .65 4 21 11060 ---- ---- .40A .40A .10 -.60 .70 11070 ---- ---- .40A .40A .10 -.60 .70 11080 ---- ---- .40A .40A .10 -.65 .75 11090 ---- ---- .40A .40A .15 -.60 .75 2 11100 ---- ---- .40A .40A .15 -.60 .75 141 267 11110 ---- ---- .40A .40A .15 -.65 .80 6 6 11120 ---- ---- .40A .40A .15 -.65 .80 1 11130 ---- ---- .40A .40A .15 -.70 .85 11140 ---- ---- .40A .40A .15 -.70 .85 98 11150 ---- ---- .40A .40A .15 -.75 .90 28 107 11160 ---- ---- .40A .40A .15 -.80 .95 8 11170 ---- ---- .40A .40A .15 -.80 .95 11180 ---- ---- .40A .40A .15 -.85 1.00 11190 ---- ---- .40A .40A .15 -.85 1.00 11200 ---- ---- .45A .45A .20 -.85 1.05 8 315 11210 ---- ---- .45A .45A .20 -.90 1.10 109 11220 ---- ---- .45A .45A .20 -.90 1 1.10 2 3 11230 ---- ---- .45A .45A .20 -.95 1.15 11240 ---- ---- .45A .45A .20 -1.00 1.20 16 16 11250 ---- ---- .45A .45A .20 -1.05 1.25 2 101 11260 ---- ---- .45A .45A .20 -1.10 1.30 7 11270 ---- ---- .45A .45A .20 -1.15 1.35 1 2 11280 ---- ---- .45A .45A .25 -1.15 1.40 2 11 11290 ---- ---- .45A .45A .25 -1.20 1.45 11300 1.75 1.75 .45A .70B .25 -1.25 12 1.50 9 77 11310 ---- ---- .45A .45A .25 -1.30 1.55 10 11320 ---- ---- .45A .45A .25 -1.35 1.60 1 29 11330 ---- ---- .50A .50A .25 -1.40 1.65 11340 ---- ---- .50A .50A .25 -1.45 1.70 11350 1.00 1.00 .50A .50A .25 -1.55 1 1.80 204 239 11360 ---- ---- .50A .50A .30 -1.55 1.85 11 11370 ---- ---- .50A .50A .30 -1.65 1.95 11380 ---- ---- .50A .50A .30 -1.70 2.00 1 3 11390 ---- ---- .50A .50A .30 -1.80 2.10 1 12 11400 1.00 1.95B .50A .50A .30 -1.90 15 2.20 38 75 11410 ---- ---- .50A .50A .30 -1.95 2.25 1 11420 2.20 2.20 .50A .50A .35 -2.00 1 2.35 16 19 11430 ---- ---- .55A .55A .35 -2.10 2.45 2 3 11440 ---- ---- .55A .55A .35 -2.20 2.55 2 6 11450 3.00 3.00 .40A .40A .35 -2.35 3 2.70 21 35 11460 ---- 2.85B .55A .55A .35 -2.45 2.80 1 11470 ---- 3.05B .55A .55A .40 -2.50 2.90 55 11480 ---- 3.25B .55A .55A .40 -2.65 3.05 16 11490 ---- 3.40B .55A .55A .40 -2.80 3.20 36 62 11500 3.00 3.65B .60A .60A .40 -2.95 34 3.35 441 439 11510 2.65 3.90B .60A 3.90B .40 -3.10 3 3.50 21 29 11520 2.50 4.10B .60A 4.10B .45 -3.20 1 3.65 1 11530 2.50 4.40B .60A 4.40B .45 -3.35 3 3.80 29 38 11540 2.95 4.65B .65A .65A .45 -3.50 3 3.95 19 20 11550 3.10 5.00B .65A .65A .45 -3.70 35 4.15 34 62 11560 5.50 5.50 .65A .65A .50 -3.85 76 4.35 5 11570 ---- 5.50B .65A .65A .50 -4.05 4.55 5 8 11580 ---- 6.00B .70A .70A .50 -4.25 4.75 1 4 11590 ---- 6.25B .70A .70A .50 -4.45 4.95 3 30 11600 3.20 6.75B .70A .70A .55 -4.70 39 5.25 63 179 11610 4.80 7.25B .75A 7.25B .55 -4.95 1 5.50 8 3 11620 ---- 7.75B .75A .75A .60 -5.15 13 5.75 13 19 11630 5.50 8.25B .80A .80A .60 -5.40 5 6.00 25 8 11640 ---- 8.75B .80A .80A .60 -5.65 6.25 6 53 11650 5.50 9.25B .85A .85A .65 -5.85 114 6.50 38 77 11660 1.10 9.75B .85A .85A .65 -6.10 12 6.75 12 43 11670 6.00 10.50 .90A 3.25B .70 -6.30 7 7.00 7 25 11680 8.00 11.00B .95A 11.00B .70 -6.80 9 7.50 8 16 11690 3.85 11.75B .95A 8.00B .75 -7.00 4 7.75 33 31 11700 5.25 12.50B 1.00 1.00 .80 -7.20 623 8.00 103 321 11710 ---- 13.25B 1.05A 1.05A .80 -7.70 36 8.50 2 25 11720 ---- 14.00B 1.10A 1.10A .85 -7.90 8.75 4 63 11730 7.25 15.00B 1.15A 1.15A .90 -8.35 20 9.25 18 48 11740 ---- 15.75B 1.20A 1.20A .95 -8.80 9.75 8 17 11750 10.50 16.75B 1.25A 1.35 1.00 -9.25 69 10.25 246 471 11760 2.20 17.75B 1.05A 12.25B 1.05 -9.70 3 10.75 7 18 11770 1.15 18.75B 1.15 1.30 1.15 -10.10 8 11.25 7 21 11780 3.00 20.00B 1.15 1.40B 1.20 -10.55 30 11.75 25 39 11790 1.15 21.25B 1.15 1.45B 1.30 -10.95 5 12.25 6 195 11800 12.00 22.50B 1.40 1.55B 1.35 -11.65 302 13.00 196 271 11810 9.25 23.75B 1.65A 9.75B 1.45 -12.05 75 13.50 14 16 11820 4.90 25.25B 1.75A 9.50B 1.55 -12.70 13 14.25 1 52 11830 14.25 26.75B 1.85A 1.85A 1.70 -13.30 14 15.00 12 31 11840 20.50 28.25B 1.95A 1.95A 1.80 -13.95 7 15.75 43 32 11850 15.00 29.75B 2.05A 2.05A 1.95 -14.55 610 16.50 112 94 11860 7.50 31.50B 2.20A 12.25B 2.10 -15.15 7 17.25 9 16 11870 19.50 33.25B 2.35A 2.35A 2.25 -16.00 16 18.25 58 47 11880 18.00 35.00B 2.50A 2.50A 2.45 -16.80 27 19.25 4 24 11890 6.00 37.00B 2.70A 26.75B 2.65 -17.60 53 20.25 24 19 11900 16.50 38.50B 2.85A 3.15A 2.85 -18.40 326 21.25 131 193 11910 20.50 40.75B 3.05A 3.05A 3.10 -19.40 18 22.50 21 63 11920 30.00 43.00B 3.30A 3.30A 3.40 -20.10 31 23.50 81 85 11930 19.25 45.25B 3.55A 3.55A 3.65 -21.10 28 24.75 20 28 11940 29.75 47.50B 3.80A 13.50B 3.95 -22.30 25 26.25 20 33 11950 23.50 50.00B 4.10A 4.30 4.30 -23.20 73 27.50 115 128 11960 39.75 52.75B 4.45A 23.25B 4.65 -24.35 17 29.00 55 42 11970 29.00 55.25B 4.80A 4.80A 5.00 -25.50 28 30.50 6 128 11980 44.25 58.25B 5.25 5.25 5.50 -26.75 46 32.25 22 12 11990 34.50 61.25B 5.75A 5.75A 6.00 -28.00 58 34.00 50 27 12000 33.50 64.50B 6.00 6.00 6.50 -29.25 1175 35.75 154 470 12010 27.75 67.50B 6.50A 6.50A 7.00 -30.50 70 37.50 52 56 12020 29.25 70.75B 7.00A 7.00A 7.50 -32.00 35 39.50 29 20 12030 47.00 74.25B 7.75A 51.75B 8.25 -33.25 75 41.50 48 105 12040 35.50 77.75B 8.25A 8.25A 8.75 -35.00 34 43.75 29 51 12050 64.00 81.75B 8.75 8.75 9.50 -36.25 141 45.75 48 55 12060 40.00 85.25B 9.50A 9.50A 10.50 -37.50 51 48.00 43 59 12070 45.25 89.25B 10.00A 10.00A 11.25 -39.25 54 50.50 44 50 12080 74.00 93.50B 10.75A 17.50B 12.25 -40.75 87 53.00 39 70 12090 48.00 98.00B 11.75A 11.75A 13.25 -42.25 21 55.50 16 21 12100 50.50 102.50B 12.25 12.25 14.25 -44.00 350 58.25 170 118 12110 51.75 107.00B 13.50A 13.50A 15.50 -45.50 23 61.00 16 79 12120 64.25 111.50B 14.50A 14.50A 16.75 -47.00 36 63.75 45 50 12130 68.25 116.25B 15.75A 47.25B 18.00 -48.75 218 66.75 23 13 12140 78.00 121.25B 16.75A 16.75A 19.50 -50.25 118 69.75 23 48 12150 62.50 126.25B 18.00A 18.00A 21.25 -51.75 237 73.00 110 188 12160 68.00 131.50B 19.50A 19.50A 22.75 -53.50 85 76.25 5 23 12170 72.25 136.75B 21.25A 21.25A 24.75 -54.75 84 79.50 25 68 12180 99.75 142.25B 22.75A 63.00B 26.75 -56.25 78 83.00 25 15 12190 100.75 148.00B 24.50A 24.50A 28.75 -58.00 58 86.75 4 13 12200 88.75 153.75B 23.25 26.00A 31.25 -59.25 586 90.50 170 299 12210 105.00 159.50B 28.50A 135.25B 33.75 -60.50 39 94.25 10 24 12220 100.00 165.75B 30.25 30.25 36.25 -62.00 307 98.25 12 36 12230 93.50 171.75B 33.00A 33.00A 39.00 -63.50 121 102.50 59 12240 84.50 178.25B 35.50A 35.50A 42.00 -64.75 54 106.75 18 13 12250 113.00 184.25B 38.00A 38.00A 45.25 -65.75 249 111.00 14 152 12260 98.50 190.75B 41.00A 122.50B 48.75 -66.75 21 115.50 10 10 12270 112.00 197.00B 44.00A 173.00B 52.25 -68.00 34 120.25 4 12280 114.25 204.00B 47.25 47.25 56.00 -69.00 31 125.00 12 51 12290 116.50 211.00B 51.25A 113.50B 60.00 -70.00 25 130.00 4 12300 121.00 218.00B 53.75 53.75 64.00 -71.00 205 135.00 75 58 12310 112.75 225.50B 58.75A 58.75A 68.50 -71.75 7 140.25 10 12320 85.75 233.00B 62.75A 62.75A 73.00 -72.50 29 145.50 1 2 12330 70.00 240.50B 66.75A 66.75A 77.75 -73.25 4 151.00 8 12340 129.75 248.00B 71.50A 224.50B 82.75 -73.75 20 156.50 12350 93.50 256.00B 76.00 76.75 87.75 -74.50 83 162.25 1 59 12360 93.00 264.00B 81.25A 240.50B 93.25 -75.00 10 168.25 1 12370 100.00 272.00B 86.25A 164.50B 99.00 -75.25 10 174.25 1 6 12380 101.50 280.00B 91.75A 257.00B 104.75 -75.75 2 180.50 12390 ---- 288.50B 97.75A 97.75A 111.00 -75.75 186.75 2 12400 180.00 297.00B 103.00A 103.00A 117.25 -76.00 21 193.25 8 68 12410 ---- 305.50B 109.00A 109.00A 124.00 -75.75 199.75 1 1 12420 126.00 314.00B 115.00A 115.00A 130.75 -75.75 1 206.50 4 12430 ---- 322.50B 121.50A 121.50A 137.75 -75.75 213.50 12440 196.00 331.50B 127.50A 130.50 145.25 -75.25 6 220.50 1 2 12450 ---- 340.50B 133.00A 133.00A 152.50 -75.00 227.50 14 12460 210.00 349.00B 139.50A 142.00A 160.25 -74.75 1 235.00 2 4 12470 ---- 358.00B 145.50A 145.50A 168.00 -74.25 2 242.25 7 12480 257.50 367.50B 151.00A 345.50B 176.00 -74.00 3 250.00 12490 ---- 376.50B 159.00A 159.00A 184.00 -73.50 257.50 12500 243.00 385.50B 164.50A 273.00B 192.00 -73.50 4 265.50 16 136 12510 ---- 394.50B 171.50A 171.50A 200.50 -72.75 273.25 2 9 12520 ---- 404.00B 179.50A 179.50A 209.00 -72.25 281.25 2 12530 241.50 414.00B 187.00A 197.50A 218.00 -71.50 6 289.50 12540 ---- 423.00B 193.00A 193.00A 227.00 -70.75 297.75 12550 389.50 432.00B 202.00A 202.00A 236.25 -70.00 2 306.25 70 12560 310.00 441.50B 208.50A 223.50A 245.50 -69.25 4 314.75 8 12570 283.50 451.00B 217.50A 232.50A 254.50 -68.75 1 323.25 1 12580 287.00 450.00B 225.50A 332.00B 263.75 -68.25 4 332.00 12590 302.00 459.50B 233.50A 342.00B 273.00 -67.75 2 340.75 1 12600 322.00 469.25B 242.00A 260.00A 282.25 -67.25 14 349.50 9 13 12610 412.50 478.75B 250.50A 448.25B 291.75 -66.75 4 358.50 6 12620 422.00 484.00B 259.00A 259.00A 301.00 -66.50 1 367.50 12630 355.00 498.50B 267.50A 267.50A 310.75 -65.75 1 376.50 1 12640 ---- 503.50B 276.50A 276.50A 320.25 -65.50 385.75 12650 ---- 518.00B 285.50A 285.50A 330.00 -65.00 1 395.00 9 12660 433.00 527.75B 294.00A 493.00B 339.75 -64.50 9 404.25 1 12670 ---- 537.75B 303.00A 303.00A 349.50 -64.00 413.50 12680 ---- 547.50B 312.50A 312.50A 359.50 -63.50 423.00 16 12690 341.00 557.50B 321.50A 523.00B 369.25 -63.25 1 432.50 12700 420.00 567.25B 331.00A 442.00B 379.00 -63.00 73 442.00 1 39 12710 444.00 577.25B 340.00A 371.75A 389.00 -62.50 1 451.50 1 12720 ---- 586.75B 349.50A 349.50A 399.00 -62.00 461.00 12730 ---- 596.75B 362.25A 362.25A 408.75 -62.00 470.75 12740 ---- 606.00B 371.75A 371.75A 418.75 -61.50 480.25 2 12750 540.00 616.00B 381.25A 587.25B 428.75 -61.25 11 490.00 1 10 12760 ---- 626.50B 391.00A 391.00A 438.75 -61.00 499.75 23 12770 ---- 636.50B 400.75A 400.75A 448.50 -61.00 509.50 15 12780 ---- 646.50B 410.25A 410.25A 458.50 -60.75 519.25 12790 ---- 656.75B 420.00A 420.00A 468.50 -60.50 529.00 16 12800 600.00 666.75B 429.75A 468.00A 478.50 -60.25 35 538.75 41 12810 ---- 676.75B 446.75A 446.75A 488.50 -60.25 548.75 1 12820 ---- 686.50B 456.50A 456.50A 498.50 -60.00 558.50 12830 ---- 696.25B 466.25A 466.25A 508.50 -60.00 568.50 1 12840 ---- 706.50B 476.25A 476.25A 518.25 -60.00 578.25 12850 ---- 716.00B 486.00A 486.00A 528.25 -60.00 1 588.25 1 7 12860 ---- 728.00B 496.00A 496.00A 538.25 -59.75 598.00 12870 ---- 736.00B 506.00A 506.00A 548.25 -59.75 608.00 14 12880 ---- 746.00B 515.75A 515.75A 558.25 -59.50 617.75 12890 ---- 756.00B 525.75A 525.75A 568.25 -59.50 627.75 3 12900 582.25 766.00B 535.75A 650.25B 578.25 -59.50 26 637.75 1 7 12910 ---- 776.00B 545.75A 545.75A 588.25 -59.25 647.50 3 12920 ---- 786.50B 555.50A 555.50A 598.25 -59.25 657.50 12930 ---- 796.50B 565.50A 565.50A 608.25 -59.25 667.50 5 12940 ---- 806.25B 575.50A 575.50A 618.25 -59.25 677.50 14 12950 ---- 816.25B 585.50A 585.50A 628.25 -59.00 687.25 3 12960 ---- 826.25B 595.50A 595.50A 638.25 -59.00 697.25 12970 ---- 836.25B 605.50A 605.50A 648.25 -59.00 707.25 4 12980 ---- 846.25B 617.00A 617.00A 658.25 -59.00 717.25 12990 ---- 856.25B 625.50A 625.50A 668.25 -59.00 727.25 2 13000 673.75 866.25B 634.50A 744.00B 678.25 -59.00 29 737.25 1 11 13010 ---- 876.25B 645.50A 645.50A 688.25 -58.75 747.00 13020 ---- 886.25B 655.25A 655.25A 698.25 -58.75 757.00 13030 ---- 887.75B 665.25A 665.25A 708.25 -58.75 767.00 4 13040 ---- 892.75B 677.00A 677.00A 718.25 -58.75 777.00 14 13050 ---- 923.50B 685.25A 685.25A 728.25 -58.75 787.00 4 13060 ---- 933.50B 695.25A 695.25A 738.25 -58.75 797.00 13070 ---- 925.00B 707.00A 707.00A 748.25 -58.75 807.00 13080 ---- 933.25B 717.00A 717.00A 758.25 -58.75 817.00 13090 ---- 942.75B 725.25A 725.25A 768.25 -58.75 827.00 13100 ---- 952.75B 736.00A 736.00A 778.25 -58.75 837.00 4 10 13110 ---- 963.00B 747.00A 747.00A 788.25 -58.75 847.00 13120 ---- 987.75B 755.25A 755.25A 798.25 -58.50 856.75 13130 ---- 983.25B 765.25A 765.25A 808.25 -58.50 866.75 13140 ---- 992.75B 775.25A 775.25A 818.25 -58.50 876.75 1 13150 ---- 1002.75B 787.00A 787.00A 828.25 -58.50 886.75 8 13160 ---- 1012.75B 795.25A 795.25A 838.25 -58.50 896.75 13170 ---- 1019.25B 805.25A 805.25A 848.25 -58.50 906.75 2 13180 ---- 1032.75B 815.25A 815.25A 858.25 -58.50 916.75 13190 ---- 1047.50B 825.25A 825.25A 868.25 -58.50 926.75 13200 ---- 1053.25B 835.25A 835.25A 878.25 -58.50 936.75 2 14 13210 ---- 1062.75B 846.75A 846.75A 888.25 -58.50 946.75 13220 ---- 1072.75B 855.25A 855.25A 898.25 -58.50 956.75 15 13230 ---- 1079.25B 865.25A 865.25A 908.25 -58.50 966.75 13240 ---- 1089.00B 875.25A 875.25A 918.25 -58.50 976.75 13250 ---- 1103.50B 885.25A 885.25A 928.25 -58.50 986.75 2 10 13260 ---- 1112.75B 896.75A 896.75A 938.25 -58.50 996.75 34 13270 ---- 1122.75B 905.25A 905.25A 948.25 -58.50 1006.75 13280 ---- 1133.25B 930.50A 930.50A 958.25 -58.50 1016.75 13290 ---- 1143.25B 940.50A 940.50A 968.25 -58.50 1026.75 13300 ---- 1153.50B 946.75A 946.75A 978.25 -58.50 1036.75 14 13310 ---- 1163.25B 960.50A 960.50A 988.25 -58.50 1046.75 13320 ---- 1169.25B 970.50A 970.50A 998.25 -58.50 1056.75 13330 ---- 1182.75B 980.25A 980.25A 1008.25 -58.50 1066.75 13340 ---- 1189.25B 990.25A 990.25A 1018.25 -58.50 1076.75 13350 ---- 1203.00B 1004.25A 1004.25A 1028.25 -58.50 1086.75 1 5 13360 ---- 1212.75B 1010.25A 1010.25A 1038.25 -58.50 1096.75 13370 ---- 1219.25B 1020.25A 1020.25A 1048.25 -58.50 1106.75 13380 ---- 1229.25B 1030.25A 1030.25A 1058.25 -58.50 1116.75 13390 ---- 1242.75B 1040.25A 1040.25A 1068.25 -58.50 1126.75 13400 ---- 1253.25B 1046.25A 1046.25A 1078.25 -58.50 1136.75 2 13410 ---- 1267.50B 1053.00A 1053.00A 1088.25 -58.50 1146.75 13420 ---- 1277.50B 1063.00A 1063.00A 1098.25 -58.50 1156.75 13430 ---- 1276.00B 1073.00A 1073.00A 1108.25 -58.50 1166.75 13440 ---- 1297.50B 1090.25A 1090.25A 1118.25 -58.50 1176.75 5 13450 ---- 1307.50B 1096.25A 1096.25A 1128.25 -58.50 1186.75 3 13460 ---- 1317.50B 1110.25A 1110.25A 1138.25 -58.50 1196.75 13470 ---- 1327.50B 1120.25A 1120.25A 1148.25 -58.25 1206.50 13480 ---- 1337.50B 1123.00A 1123.00A 1158.25 -58.25 1216.50 13490 ---- 1347.50B 1140.25A 1140.25A 1168.25 -58.25 1226.50 13500 ---- 1357.50B 1154.00A 1154.00A 1178.25 -58.25 1236.50 23 13510 ---- 1367.50B 1153.00A 1153.00A 1188.25 -58.25 1246.50 13520 ---- 1372.75B 1170.25A 1170.25A 1198.25 -58.25 1256.50 13530 ---- 1377.75B 1178.00A 1178.00A 1208.25 -58.25 1266.50 13540 ---- 1397.50B 1194.00A 1194.00A 1218.25 -58.25 1276.50 13550 ---- 1403.00B 1196.75A 1196.75A 1228.25 -58.25 1286.50 13560 ---- 1407.75B 1208.00A 1208.00A 1238.25 -58.25 1296.50 13570 ---- 1422.50B 1213.25A 1213.25A 1248.25 -58.25 1306.50 105 13580 ---- 1437.50B 1233.25A 1233.25A 1258.25 -58.25 1316.50 13590 ---- 1437.75B 1244.00A 1244.00A 1268.25 -58.25 1326.50 13600 ---- 1449.00B 1246.75A 1246.75A 1278.25 -58.25 1336.50 1 2 13610 ---- 1467.50B 1264.00A 1264.00A 1288.25 -58.25 1346.50 13620 ---- 1477.50B 1274.00A 1274.00A 1298.25 -58.25 1356.50 13630 ---- 1482.50B 1280.25A 1280.25A 1308.25 -58.25 1366.50 13640 ---- 1497.50B 1294.00A 1294.00A 1318.25 -58.25 1376.50 13650 ---- 1507.50B 1296.75A 1296.75A 1328.25 -58.25 1386.50 13660 ---- 1517.50B 1314.00A 1314.00A 1338.25 -58.25 1396.50 13670 ---- 1527.50B 1324.00A 1324.00A 1348.25 -58.25 1406.50 13680 ---- 1537.50B 1333.00A 1333.00A 1358.25 -58.25 1416.50 13690 ---- 1535.75B 1343.00A 1343.00A 1368.25 -58.25 1426.50 13700 ---- 1553.00B 1346.75A 1346.75A 1378.25 -58.25 1436.50 1 13710 ---- 1567.50B 1358.00A 1358.00A 1388.25 -58.25 1446.50 13720 ---- 1566.00B 1373.25A 1373.25A 1398.25 -58.25 1456.50 13730 ---- 1587.50B 1384.00A 1384.00A 1408.25 -58.25 1466.50 13740 ---- 1608.50B 1394.00A 1394.00A 1418.25 -58.25 1476.50 13750 ---- 1599.25B 1396.75A 1396.75A 1428.25 -58.25 1486.50 1 13760 ---- 1617.50B 1414.00A 1414.00A 1438.25 -58.25 1496.50 13770 ---- 1616.00B 1413.00A 1413.00A 1448.25 -58.25 1506.50 13780 ---- 1637.50B 1423.00A 1423.00A 1458.25 -58.25 1516.50 13790 ---- 1642.75B 1440.25A 1440.25A 1468.25 -58.25 1526.50 13800 ---- 1653.00B 1446.75A 1446.75A 1478.25 -58.25 1536.50 13810 ---- 1667.50B 1458.00A 1458.00A 1488.25 -58.25 1546.50 13820 ---- 1666.00B 1473.25A 1473.25A 1498.25 -58.25 1556.50 13830 ---- 1687.50B 1478.00A 1478.00A 1508.25 -58.25 1566.50 13840 ---- 1697.50B 1488.00A 1488.00A 1518.25 -58.25 1576.50 13850 ---- 1707.50B 1496.25A 1496.25A 1528.25 -58.25 1586.50 13860 ---- 1712.50B 1510.25A 1510.25A 1538.25 -58.25 1596.50 13870 ---- 1717.75B 1524.00A 1524.00A 1548.25 -58.25 1606.50 13880 ---- 1727.75B 1534.00A 1534.00A 1558.25 -58.25 1616.50 13890 ---- 1747.50B 1544.00A 1544.00A 1568.25 -58.25 1626.50 13900 ---- 1749.00B 1546.75A 1546.75A 1578.25 -58.25 1636.50 13910 ---- 1755.75B 1563.25A 1563.25A 1588.25 -58.25 1646.50 13920 ---- 1765.75B 1573.25A 1573.25A 1598.25 -58.25 1656.50 13930 ---- 1787.50B 1584.00A 1584.00A 1608.25 -58.25 1666.50 13940 ---- 1792.00B 1583.25A 1583.25A 1618.25 -58.25 1676.50 13950 ---- 1795.75B 1604.00A 1604.00A 1628.25 -58.25 1686.50 13960 ---- 1817.50B 1614.00A 1614.00A 1638.25 -58.25 1696.50 13970 ---- 1815.75B 1613.00A 1613.00A 1648.25 -58.25 1706.50 13980 ---- 1837.50B 1634.00A 1634.00A 1658.25 -58.25 1716.50 13990 ---- 1842.50B 1633.00A 1633.00A 1668.25 -58.25 1726.50 14000 ---- 1857.50B 1654.00A 1654.00A 1678.25 -58.25 1736.50 14010 ---- 1867.50B 1664.00A 1664.00A 1688.25 -58.25 1746.50 14020 ---- 1865.75B 1663.25A 1663.25A 1698.25 -58.25 1756.50 14030 ---- 1875.75B 1673.25A 1673.25A 1708.25 -58.25 1766.50 14040 ---- 1897.25B 1693.75A 1693.75A 1718.25 -58.25 1776.50 14050 ---- 1907.25B 1696.50A 1696.50A 1728.25 -58.25 1786.50 14060 ---- 1912.00B 1713.75A 1713.75A 1738.25 -58.25 1796.50 14070 ---- 1922.00B 1723.75A 1723.75A 1748.25 -58.25 1806.50 14080 ---- 1932.00B 1733.75A 1733.75A 1758.25 -58.25 1816.50 14090 ---- 1940.00B 1743.75A 1743.75A 1768.25 -58.25 1826.50 14100 ---- 1957.25B 1746.50A 1746.50A 1778.25 -58.25 1836.50 14110 ---- 1962.00B 1763.75A 1763.75A 1788.25 -58.25 1846.50 14120 ---- 1973.00B 1773.75A 1773.75A 1798.25 -58.25 1856.50 14130 ---- 1983.00B 1783.75A 1783.75A 1808.25 -58.25 1866.50 14140 ---- 1994.00B 1793.75A 1793.75A 1818.25 -58.25 1876.50 14150 1942.00 2007.00B 1799.50A 1799.50A 1828.25 -58.25 9 1886.50 14160 ---- 2017.25B 1814.00A 1814.00A 1838.25 -58.25 1896.50 14170 ---- 2023.00B 1819.00A 1819.00A 1848.25 -58.25 1906.50 14180 ---- 2033.00B 1834.00A 1834.00A 1858.25 -58.25 1916.50 14190 ---- 2043.00B 1839.00A 1839.00A 1868.25 -58.25 1926.50 14200 ---- 2052.00B 1854.00A 1854.00A 1878.25 -58.25 1936.50 14210 ---- 2063.00B 1859.00A 1859.00A 1888.25 -58.25 1946.50 14220 ---- 2073.00B 1869.00A 1869.00A 1898.25 -58.25 1956.50 14230 ---- 2083.00B 1879.00A 1879.00A 1908.25 -58.25 1966.50 14240 ---- 2093.25B 1894.00A 1894.00A 1918.25 -58.25 1976.50 14250 ---- 2107.00B 1899.50A 1899.50A 1928.25 -58.25 1986.50 14260 ---- 2114.00B 1909.00A 1909.00A 1938.25 -58.25 1996.50 14270 ---- 2123.00B 1919.00A 1919.00A 1948.25 -58.25 2006.50 14280 ---- 2133.25B 1934.00A 1934.00A 1958.25 -58.25 2016.50 14290 ---- 2143.00B 1939.00A 1939.00A 1968.25 -58.25 2026.50 14300 ---- 2157.25B 1949.75A 1949.75A 1978.25 -58.25 2036.50 14310 ---- 2164.00B 1959.00A 1959.00A 1988.25 -58.25 2046.50 14320 ---- 2173.00B 1969.00A 1969.00A 1998.25 -58.25 2056.50 14330 ---- 2183.00B 1979.00A 1979.00A 2008.25 -58.25 2066.50 14340 ---- 2193.25B 1994.00A 1994.00A 2018.25 -58.25 2076.50 14350 ---- 2207.25B 1993.25A 1993.25A 2028.25 -58.25 2086.50 14360 ---- 2213.00B 2009.00A 2009.00A 2038.25 -58.25 2096.50 14400 ---- 2252.00B 2043.25A 2043.25A 2078.25 -58.25 2136.50 14450 ---- 2302.00B 2104.00A 2104.00A 2128.00 -58.50 2186.50 14500 ---- 2357.00B 2146.50A 2146.50A 2178.00 -58.50 2236.50 14550 ---- 2402.75B 2204.00A 2204.00A 2228.00 -58.50 2286.50 14600 ---- 2457.00B 2246.50A 2246.50A 2278.00 -58.50 2336.50 14650 ---- 2507.25B 2296.50A 2296.50A 2328.00 -58.50 2386.50 14700 ---- 2557.25B 2349.50A 2349.50A 2378.00 -58.50 2436.50 14750 ---- 2603.00B 2396.50A 2396.50A 2428.00 -58.50 2486.50 14800 ---- 2654.00B 2453.75A 2453.75A 2478.00 -58.50 2536.50 14850 ---- 2703.00B 2504.50A 2504.50A 2528.00 -58.50 2586.50 14900 ---- 2757.00B 2550.00A 2550.00A 2578.00 -58.50 2636.50 14950 ---- 2803.00B 2601.25A 2601.25A 2628.00 -58.50 2686.50 15000 ---- 2852.50B 2653.75A 2653.75A 2678.00 -58.50 2736.50 15050 ---- 2902.75B 2703.75A 2703.75A 2728.00 -58.50 2786.50 15100 ---- 2957.00B 2753.75A 2753.75A 2778.00 -58.50 2836.50 15200 ---- 3052.50B 2853.75A 2853.75A 2878.00 -58.50 2936.50 15300 ---- 3151.75B 2942.75A 2942.75A 2978.00 -58.50 3036.50 15400 ---- 3257.00B 3050.00A 3050.00A 3078.00 -58.50 3136.50 15500 ---- 3356.75B 3150.00A 3150.00A 3178.00 -58.25 3236.25 15600 ---- 3456.75B 3250.00A 3250.00A 3278.00 -58.25 3336.25 15700 ---- 3556.75B 3342.75A 3342.75A 3378.00 -58.25 3436.25 15800 ---- 3656.75B 3450.00A 3450.00A 3478.00 -58.25 3536.25 15900 ---- 3757.00B 3553.75A 3553.75A 3578.00 -58.25 3636.25 16000 ---- 3857.00B 3653.50A 3653.50A 3678.00 -58.25 3736.25 16100 ---- 3952.75B 3753.50A 3753.50A 3778.00 -58.25 3836.25 16200 ---- 4052.75B 3854.25A 3854.25A 3878.00 -58.25 3936.25 16300 ---- 4152.50B 3949.00A 3949.00A 3978.00 -58.25 4036.25 16400 ---- 4252.50B 4053.50A 4053.50A 4078.00 -58.25 4136.25 16500 ---- 4352.00B 4143.00A 4143.00A 4178.00 -58.25 4236.25 17000 ---- 4853.50B 4653.50A 4653.50A 4678.00 -58.25 4736.25 17500 ---- 5356.50B 5142.25A 5142.25A 5178.00 -58.25 5236.25 2500 ---- ---- ---- ---- CAB UNCH CAB 20 20 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 42 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.05 .05 5 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- CAB -.05 .05 9700 ---- ---- ---- ---- CAB -.05 .05 9750 ---- ---- ---- ---- CAB -.05 .05 9800 ---- ---- ---- ---- CAB -.05 .05 7 9850 ---- ---- ---- ---- CAB -.05 .05 9900 ---- ---- ---- ---- CAB -.05 .05 12 9950 ---- ---- ---- ---- CAB -.05 .05 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 37.00B 27.75A 27.75A 26.75 -6.25 33.00 1 1 10100 ---- 42.00B 31.00A 31.00A 30.25 -7.00 37.25 10200 ---- 47.50B 34.50A 34.50A 34.00 -7.75 41.75 10300 40.75 53.75B 38.75A 52.00B 38.50 -8.75 2 47.25 10400 ---- 61.00B 43.50A 43.50A 43.50 -9.75 53.25 10500 ---- 69.00B 49.00A 49.00A 49.25 -10.75 60.00 50 10600 ---- 78.00B 55.25A 55.25A 55.75 -12.00 67.75 10700 ---- 88.25B 62.25A 62.25A 63.00 -13.25 76.25 10800 ---- 99.75B 70.25A 70.25A 71.50 -14.50 86.00 10900 97.50 112.75B 79.50A 79.50A 81.00 -16.00 2 97.00 11000 ---- 127.00B 89.75A 89.75A 91.50 -17.75 4 109.25 11100 ---- 143.00B 101.50A 101.50A 103.50 -19.50 123.00 11200 ---- 160.75B 114.50A 114.50A 117.00 -21.25 138.25 1 11300 ---- 180.25B 129.00A 129.00A 132.00 -23.00 1 155.00 1 11400 ---- 201.50B 145.50A 145.50A 148.75 -25.00 173.75 11500 ---- 225.25B 163.75A 163.75A 167.25 -27.00 194.25 50 11600 ---- 251.00B 183.75A 183.75A 187.75 -29.00 216.75 1 1 11700 ---- 279.00B 206.25A 206.25A 210.50 -31.25 241.75 11800 ---- 309.75B 230.75A 230.75A 235.50 -33.25 268.75 11900 ---- 343.00B 257.25A 257.25A 262.75 -35.50 298.25 12000 304.50 379.00B 286.25A 287.50A 292.75 -37.50 10 330.25 12100 ---- 417.75B 318.00A 318.00A 325.75 -39.25 365.00 12200 ---- 459.75B 352.50A 352.50A 361.50 -41.25 402.75 1 12300 ---- 505.25B 390.00A 390.00A 400.50 -43.25 443.75 12400 ---- 554.00B 431.00A 431.00A 442.75 -45.25 488.00 12500 ---- 607.00B 475.00A 475.00A 488.75 -47.00 535.75 12600 ---- 662.75B 523.00A 523.00A 538.50 -48.75 587.25 12700 ---- 723.00B 574.75A 574.75A 592.25 -50.25 642.50 12800 ---- 787.25B 630.50A 630.50A 650.00 -51.75 701.75 12900 ---- 855.00B 690.00A 690.00A 712.00 -53.00 765.00 13000 ---- 894.25B 805.50A 805.50A 778.00 -54.25 832.25 13100 ---- 971.00B 884.25A 884.25A 848.00 -55.25 903.25 13200 ---- 1051.75B 957.00A 957.00A 922.00 -56.00 978.00 13300 ---- 1135.00B 1014.00A 1014.00A 999.50 -56.75 1056.25 13400 ---- 1215.75B 1098.25A 1098.25A 1080.75 -57.25 1138.00 13500 ---- 1318.25B 1149.25A 1149.25A 1165.00 -57.50 1222.50 13600 ---- 1409.00B 1232.50A 1232.50A 1251.75 -58.00 1309.75 13700 ---- 1500.00B 1335.00A 1335.00A 1341.25 -58.00 1399.25 13800 ---- 1592.75B 1413.75A 1413.75A 1432.50 -58.00 1490.50 13900 ---- 1685.25B 1505.25A 1505.25A 1525.50 -58.25 1583.75 14000 ---- 1780.75B 1598.75A 1598.75A 1619.75 -58.25 1678.00 14100 ---- 1877.50B 1693.25A 1693.25A 1715.25 -58.25 1773.50 14200 ---- 1974.25B 1788.75A 1788.75A 1811.75 -58.25 1870.00 14300 ---- 2071.75B 1891.50A 1891.50A 1908.75 -58.25 1967.00 14400 ---- 2173.75B 1983.50A 1983.50A 2006.50 -58.25 2064.75 14500 ---- 2272.00B 2081.00A 2081.00A 2104.50 -58.25 2162.75 14600 ---- 2366.75B 2178.00A 2178.00A 2202.75 -58.50 2261.25 14700 ---- ---- ---- 2276.50A 2301.50 UNCH ---- 15000 ---- 2677.00B 2607.25A 2607.25A 2598.25 -58.50 2656.75 15500 ---- 3174.00B 3104.50A 3104.50A 3095.25 -58.50 3153.75 16000 ---- ---- ---- 3602.50A 3593.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .30 -.05 .35 6500 ---- ---- ---- ---- .60 -.05 .65 7000 ---- ---- ---- ---- 1.10 -.15 1.25 7300 ---- ---- ---- ---- 1.55 -.25 1.80 7400 ---- ---- ---- ---- 1.75 -.25 2.00 7500 ---- ---- ---- ---- 1.95 -.30 2.25 7600 ---- ---- ---- ---- 2.15 -.35 2.50 7700 ---- ---- ---- ---- 2.40 -.40 2.80 7800 ---- ---- ---- ---- 2.65 -.45 3.10 7900 ---- ---- ---- ---- 2.95 -.55 3.50 8000 ---- ---- ---- ---- 3.25 -.60 3.85 8100 ---- ---- ---- ---- 3.60 -.70 4.30 8200 ---- ---- ---- ---- 4.00 -.80 4.80 8300 ---- ---- ---- ---- 4.40 -.85 5.25 8400 ---- ---- ---- ---- 4.90 -1.10 6.00 8500 ---- ---- ---- ---- 5.50 -1.00 6.50 8600 ---- ---- ---- ---- 6.00 -1.25 7.25 8700 ---- ---- 7.75A 7.75A 6.50 -1.50 8.00 8800 ---- ---- 8.50A 8.50A 7.25 -1.75 9.00 8900 ---- ---- 9.25A 9.25A 8.00 -2.00 10.00 9000 ---- ---- 10.00A 10.00A 9.00 -2.00 11.00 9100 ---- ---- 11.00A 11.00A 9.75 -2.50 12.25 9200 ---- 14.00B 12.00A 14.00B 11.00 -2.50 13.50 9300 ---- 15.75B 13.25A 15.75B 12.25 -2.75 15.00 9400 ---- 17.75B 14.75A 17.75B 13.50 -3.25 16.75 9500 ---- 20.00B 16.25A 16.25A 15.00 -3.75 18.75 9600 ---- 22.75B 18.00A 18.00A 16.75 -4.25 21.00 9700 ---- 25.50B 20.00A 20.00A 19.00 -4.50 23.50 9800 ---- 29.00B 22.25A 22.25A 21.25 -5.00 26.25 9900 ---- 32.75B 24.75A 24.75A 23.75 -5.75 29.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8122 4229 9288 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2396.50 +58.25 2338.25 10050 ---- ---- ---- ---- 2346.50 +58.00 2288.50 10100 ---- ---- ---- ---- 2296.50 +57.75 2238.75 10150 ---- ---- ---- ---- 2246.50 +57.50 2189.00 10200 ---- ---- ---- ---- 2196.75 +57.50 2139.25 10250 ---- ---- ---- ---- 2146.75 +57.25 2089.50 10300 ---- ---- ---- ---- 2097.00 +57.25 2039.75 10350 ---- ---- ---- ---- 2047.00 +57.00 1990.00 10400 ---- ---- ---- ---- 1997.25 +56.75 1940.50 10450 ---- ---- ---- ---- 1947.25 +56.50 1890.75 10500 ---- ---- ---- ---- 1897.50 +56.25 1841.25 10550 ---- ---- ---- ---- 1847.75 +56.00 1791.75 10600 ---- ---- ---- ---- 1798.00 +55.75 1742.25 10650 ---- ---- ---- ---- 1748.25 +55.25 1693.00 10700 ---- ---- ---- ---- 1698.75 +55.25 1643.50 10750 ---- ---- ---- ---- 1649.25 +55.00 1594.25 10800 ---- ---- ---- ---- 1599.75 +54.50 1545.25 6 10850 ---- ---- ---- ---- 1550.25 +54.00 1496.25 10890 ---- ---- ---- ---- 1510.75 +53.75 1457.00 10900 ---- ---- ---- ---- 1501.00 +53.75 1447.25 10910 ---- ---- ---- ---- 1491.25 +53.75 1437.50 10920 ---- ---- ---- ---- 1481.25 +53.50 1427.75 10930 ---- ---- ---- ---- 1471.50 +53.50 1418.00 10940 ---- ---- ---- ---- 1461.75 +53.50 1408.25 10950 ---- ---- ---- ---- 1452.00 +53.50 1398.50 10960 ---- ---- ---- ---- 1442.00 +53.25 1388.75 10970 ---- ---- ---- ---- 1432.25 +53.25 1379.00 10980 ---- ---- ---- ---- 1422.50 +53.25 1369.25 10990 ---- ---- ---- ---- 1412.75 +53.25 1359.50 11000 ---- ---- ---- ---- 1403.00 +53.25 1349.75 11010 ---- ---- ---- ---- 1393.25 +53.00 1340.25 11020 ---- ---- ---- ---- 1383.50 +53.00 1330.50 11030 ---- ---- ---- ---- 1373.75 +53.00 1320.75 11040 ---- ---- ---- ---- 1364.00 +53.00 1311.00 11050 ---- ---- ---- ---- 1354.25 +53.00 1301.25 11060 ---- ---- ---- ---- 1344.50 +52.75 1291.75 11070 ---- ---- ---- ---- 1334.75 +52.75 1282.00 11080 ---- ---- ---- ---- 1325.00 +52.75 1272.25 11090 ---- ---- ---- ---- 1315.50 +52.75 1262.75 11100 ---- ---- ---- ---- 1305.75 +52.75 1253.00 1 11110 ---- ---- ---- ---- 1296.00 +52.50 1243.50 11120 ---- ---- ---- ---- 1286.50 +52.75 1233.75 11130 ---- ---- ---- ---- 1276.75 +52.50 1224.25 11140 ---- ---- ---- ---- 1267.25 +52.75 1214.50 11150 ---- ---- ---- ---- 1257.50 +52.50 1205.00 11160 ---- ---- ---- ---- 1248.00 +52.75 1195.25 11170 ---- ---- ---- ---- 1238.25 +52.50 1185.75 11180 ---- ---- ---- ---- 1228.75 +52.50 1176.25 11190 ---- ---- ---- ---- 1219.25 +52.50 1166.75 11200 ---- ---- ---- ---- 1209.50 +52.50 1157.00 11210 ---- ---- ---- ---- 1200.00 +52.50 1147.50 11220 ---- ---- ---- ---- 1190.50 +52.50 1138.00 11230 ---- ---- ---- ---- 1181.00 +52.50 1128.50 11240 ---- ---- ---- ---- 1171.50 +52.50 1119.00 11250 ---- ---- ---- ---- 1162.00 +52.50 1109.50 11260 ---- ---- ---- ---- 1152.25 +52.25 1100.00 11270 ---- ---- ---- ---- 1142.75 +52.25 1090.50 11280 ---- ---- ---- ---- 1133.25 +52.25 1081.00 11290 ---- ---- ---- ---- 1123.75 +52.25 1071.50 11300 ---- ---- ---- ---- 1114.25 +52.25 1062.00 11310 ---- ---- ---- ---- 1104.75 +52.00 1052.75 11320 ---- ---- ---- ---- 1095.00 +51.75 1043.25 11330 ---- ---- ---- ---- 1085.50 +51.75 1033.75 11340 ---- ---- ---- ---- 1076.00 +51.50 1024.50 11350 ---- ---- ---- ---- 1066.50 +51.50 1015.00 11360 ---- ---- ---- ---- 1057.00 +51.25 1005.75 11370 ---- ---- ---- ---- 1047.25 +50.75 996.50 11380 ---- ---- ---- ---- 1037.75 +50.75 987.00 11390 ---- ---- ---- ---- 1028.25 +50.50 977.75 11400 ---- ---- ---- ---- 1018.75 +50.25 968.50 11410 ---- ---- ---- ---- 1009.00 +49.75 959.25 11420 ---- ---- ---- ---- 999.50 +49.50 950.00 11430 ---- ---- ---- ---- 990.00 +49.25 940.75 11440 ---- ---- ---- ---- 980.25 +48.75 931.50 11450 ---- ---- ---- ---- 970.75 +48.50 922.25 1 11460 ---- ---- ---- ---- 961.25 +48.25 913.00 11470 ---- ---- ---- ---- 951.75 +48.00 903.75 11480 ---- ---- ---- ---- 942.00 +47.50 894.50 11490 ---- ---- ---- ---- 932.50 +47.00 885.50 11500 ---- ---- ---- ---- 923.00 +46.75 876.25 11510 ---- ---- ---- ---- 913.50 +46.25 867.25 11520 ---- ---- ---- ---- 904.00 +45.75 858.25 11530 ---- ---- ---- ---- 894.50 +45.50 849.00 11540 ---- ---- ---- ---- 885.00 +45.00 840.00 11550 ---- ---- ---- ---- 875.50 +44.50 831.00 11560 ---- ---- ---- ---- 866.00 +44.00 822.00 11570 ---- ---- ---- ---- 856.50 +43.50 813.00 11580 ---- ---- ---- ---- 847.00 +43.00 804.00 11590 ---- ---- ---- ---- 837.50 +42.25 795.25 11600 ---- ---- ---- ---- 828.25 +42.00 786.25 20 11610 ---- ---- ---- ---- 818.75 +41.50 777.25 11620 ---- ---- ---- ---- 809.50 +41.00 768.50 11630 ---- ---- ---- ---- 800.00 +40.25 759.75 11640 ---- ---- ---- ---- 790.75 +40.00 750.75 11650 ---- ---- ---- ---- 781.50 +39.50 742.00 11660 ---- ---- ---- ---- 772.25 +39.00 733.25 11670 ---- ---- ---- ---- 763.00 +38.50 724.50 11680 ---- ---- ---- ---- 753.75 +37.75 716.00 11690 ---- ---- ---- ---- 744.75 +37.50 707.25 11700 ---- 727.25B 691.50A 691.50A 735.50 +37.00 698.50 11710 ---- 718.50B 683.00A 683.00A 726.50 +36.50 690.00 11720 ---- 709.75B 674.50A 674.50A 717.25 +35.75 681.50 11730 ---- 701.00B 666.00A 666.00A 708.25 +35.50 672.75 11740 ---- 692.50B 657.50A 657.50A 699.50 +35.25 664.25 11750 ---- 683.75B 649.25A 649.25A 690.50 +34.75 655.75 11760 ---- 675.25B 640.75A 640.75A 681.50 +34.00 647.50 11770 ---- 666.75B 632.50A 632.50A 672.75 +33.75 639.00 11780 ---- 658.00B 624.25A 624.25A 663.75 +33.25 630.50 11790 ---- 649.50B 616.00A 616.00A 655.00 +32.75 622.25 11800 ---- 641.00B 607.75A 607.75A 646.25 +32.25 614.00 2 2 11810 ---- 632.75B 599.75A 599.75A 637.75 +32.25 605.50 11820 ---- 624.25B 591.50A 591.50A 629.00 +31.50 597.50 11830 ---- 616.00B 583.50A 583.50A 620.50 +31.25 589.25 11840 ---- 607.50B 575.50A 575.50A 611.75 +30.75 581.00 11850 ---- 599.25B 567.50A 567.50A 603.25 +30.50 572.75 11860 ---- 591.00B 559.50A 559.50A 594.75 +30.00 564.75 11870 ---- 582.75B 551.50A 551.50A 586.50 +29.75 556.75 11880 ---- 574.50B 543.50A 543.50A 578.00 +29.25 548.75 11890 ---- 566.50B 535.75A 535.75A 569.75 +29.00 540.75 11900 ---- 558.50B 528.00A 528.00A 561.50 +28.75 532.75 11910 ---- 550.25B 520.25A 520.25A 553.25 +28.25 525.00 11920 ---- 542.25B 512.50A 512.50A 545.00 +28.00 517.00 11930 ---- 534.25B 504.75A 504.75A 536.75 +27.50 509.25 11940 ---- 526.75B 497.25A 497.25A 528.75 +27.25 501.50 11950 ---- 518.50B 489.75A 489.75A 520.75 +27.00 493.75 11960 ---- 510.75B 482.75A 482.75A 512.75 +26.50 486.25 11970 ---- 503.00B 475.25A 475.25A 504.75 +26.25 478.50 11980 ---- 495.25B 467.25A 467.25A 497.00 +26.00 471.00 11990 ---- 487.75B 459.75A 459.75A 489.00 +25.50 463.50 12000 ---- 480.00B 452.50A 452.50A 481.25 +25.25 456.00 2 4 12010 ---- 511.75B 367.75A 367.75A 473.50 +25.00 448.50 12020 ---- 503.75B 361.25A 361.25A 465.75 +24.50 441.25 12030 ---- 496.00B 354.50A 354.50A 458.25 +24.25 434.00 12040 ---- 488.25B 348.00A 348.00A 450.50 +23.75 426.75 12050 ---- 480.50B 341.50A 341.50A 443.00 +23.50 419.50 12060 ---- 472.75B 335.25A 335.25A 435.50 +23.25 412.25 12070 ---- 465.00B 328.75A 328.75A 428.00 +22.75 405.25 12080 ---- 457.50B 322.50A 322.50A 420.50 +22.25 398.25 12090 ---- 449.75B 316.25A 316.25A 413.25 +22.00 391.25 12100 ---- 442.25B 310.00A 310.00A 406.00 +21.75 384.25 3 12110 ---- 434.75B 304.00A 304.00A 398.75 +21.50 377.25 12120 ---- 427.50B 298.00A 298.00A 391.50 +21.00 370.50 12130 ---- 420.00B 292.00A 292.00A 384.25 +20.50 363.75 12140 ---- 412.75B 286.00A 286.00A 377.25 +20.25 357.00 12150 ---- 405.50B 280.25A 280.25A 370.25 +19.75 350.50 1 12160 ---- 398.25B 274.25A 274.25A 363.25 +19.50 343.75 12170 ---- 391.00B 268.50A 268.50A 356.25 +19.00 337.25 12180 ---- 384.00B 263.00A 263.00A 349.25 +18.50 330.75 12190 ---- 377.00B 257.25A 257.25A 342.50 +18.00 324.50 12200 ---- 370.00B 251.75A 251.75A 335.75 +17.50 318.25 12210 ---- 363.00B 246.25A 246.25A 329.00 +17.25 311.75 12220 ---- 356.25B 241.00A 241.00A 322.25 +16.50 305.75 2 1 12230 ---- 349.50B 235.50A 235.50A 315.75 +16.25 299.50 12240 ---- 342.75B 230.25A 230.25A 309.00 +15.50 293.50 12250 ---- 336.00B 225.00A 225.00A 302.75 +15.25 287.50 12260 ---- 329.25B 220.00A 220.00A 296.25 +14.75 281.50 12270 ---- 322.75B 214.75A 214.75A 289.75 +14.25 275.50 12280 ---- 316.25B 209.75A 209.75A 283.50 +13.75 269.75 12290 ---- 309.75B 205.00A 205.00A 277.25 +13.25 264.00 12300 258.50 303.50B 200.00A 200.25A 271.25 +12.75 1 258.50 1 6 12310 ---- 297.00B 195.25A 195.25A 265.00 +12.25 252.75 12320 ---- 290.75B 190.50A 190.50A 259.00 +11.75 247.25 12330 ---- 284.75B 185.75A 276.50B 253.00 +11.25 241.75 12340 ---- 278.50B 181.25A 181.25A 247.25 +10.75 236.50 1 12350 ---- 272.50B 176.50A 266.00B 241.25 +10.25 231.00 12360 ---- 266.50B 172.25A 262.75B 235.50 +9.75 225.75 12370 ---- 260.75B 167.75A 256.75B 230.00 +9.25 220.75 12380 ---- 254.75B 163.50A 251.00B 224.25 +8.75 215.50 12390 ---- 249.00B 159.00A 237.75B 218.75 +8.25 210.50 12400 ---- 243.25B 155.00A 234.75B 213.25 +7.75 205.50 3 12410 ---- 237.75B 151.00A 234.25B 208.00 +7.50 200.50 12420 ---- 232.00B 146.75A 230.00B 202.75 +7.00 195.75 12430 ---- 226.50B 142.75A 142.75A 197.50 +6.50 191.00 12440 ---- 221.00B 138.75A 219.00B 192.25 +6.00 186.25 12450 ---- 215.75B 135.25A 214.00B 187.25 +5.50 181.75 12460 ---- 210.50B 131.25A 208.50B 182.25 +5.00 177.25 1 12470 ---- 205.50B 127.75A 203.25B 177.25 +4.50 172.75 12480 ---- 200.25B 124.00A 198.50B 172.50 +4.00 168.50 12490 ---- 195.25B 120.50A 193.50B 167.75 +3.75 164.00 12500 135.75 190.25B 117.00A 162.50B 163.25 +3.50 3 159.75 14 4 12510 ---- 185.25B 113.75A 183.75B 158.50 +2.75 155.75 12520 ---- 180.75B 110.50A 179.00B 154.00 +2.50 151.50 12530 ---- 175.75B 107.25A 174.25B 149.75 +2.25 147.50 12540 ---- 171.00B 104.00A 169.50B 145.25 +1.75 143.50 1 1 12550 ---- 166.25B 101.00A 165.00B 141.00 +1.25 139.75 12560 ---- 161.75B 98.00A 160.50B 137.00 +1.25 135.75 12570 ---- 157.25B 95.00A 155.75B 132.75 +.75 132.00 12580 ---- 153.25B 92.00A 151.75B 128.75 +.25 128.50 12590 ---- 148.75B 89.25A 147.50B 125.00 +.25 124.75 12600 ---- 144.50B 86.50A 143.25B 121.00 -.25 121.25 3 11 12610 ---- 140.25B 84.00A 138.75B 117.25 -.50 117.75 1 1 12620 ---- 136.25B 81.25A 81.25A 113.50 -1.00 114.50 12630 ---- 132.25B 79.25A 79.25A 110.00 -1.25 111.25 12640 ---- 128.50B 76.75A 76.75A 106.50 -1.25 107.75 12650 ---- 124.50B 74.25A 123.25B 103.00 -1.75 104.75 12660 ---- 120.50B 71.75A 119.50B 99.75 -1.75 101.50 1 12670 ---- 117.00B 69.50A 115.50B 96.50 -2.00 98.50 12680 ---- 113.25B 67.75A 67.75A 93.25 -2.25 95.50 12690 ---- 110.00B 65.50A 108.75B 90.25 -2.25 92.50 12700 65.00 106.25B 63.50A 76.00A 87.00 -2.75 2 89.75 23 24 12710 ---- 103.00B 61.25A 61.25A 84.25 -2.75 87.00 12720 ---- 99.75B 59.25A 98.25B 81.25 -3.00 84.25 12730 ---- 96.50B 57.50A 57.50A 78.50 -3.00 81.50 12740 ---- 93.25B 55.50A 55.50A 75.75 -3.25 79.00 12750 74.75 90.25B 53.75A 70.50B 73.00 -3.25 13 76.25 1 12760 ---- 87.25B 52.00A 52.00A 70.50 -3.25 73.75 12770 ---- 84.25B 50.50A 50.50A 68.00 -3.50 71.50 12780 ---- 81.25B 48.75A 48.75A 65.50 -3.50 69.00 12790 ---- 78.50B 47.25A 47.25A 63.25 -3.50 66.75 12800 77.00 77.00 45.75A 45.75A 60.75 -3.75 1 64.50 26 30 12810 ---- 73.25B 44.25A 44.25A 58.75 -3.50 62.25 12820 ---- 70.50B 42.75A 42.75A 56.50 -3.75 60.25 1 12830 ---- 68.00B 41.50A 41.50A 54.50 -3.50 58.00 12840 ---- 65.50B 40.00A 40.00A 52.25 -3.75 56.00 12850 48.00 63.25B 38.50A 62.75B 50.25 -3.75 9 54.00 12860 ---- 61.00B 37.25A 37.25A 48.50 -3.75 52.25 12870 ---- 58.75B 36.25A 36.25A 46.50 -3.75 50.25 12880 ---- 56.25B 35.00A 35.00A 44.75 -3.75 48.50 12890 ---- 54.00B 34.00A 34.00A 43.00 -3.75 46.75 1 12900 ---- 52.00B 32.75A 32.75A 41.50 -3.50 45.00 37 39 12910 ---- 50.25B 31.75A 31.75A 39.75 -3.50 43.25 12920 ---- 48.25B 30.75A 30.75A 38.25 -3.50 41.75 12930 ---- 46.25B 29.75A 29.75A 36.75 -3.50 40.25 12940 ---- 44.50B 29.00A 29.00A 35.25 -3.25 38.50 12950 26.25 42.50B 26.25 42.00B 33.75 -3.50 27 37.25 2 12960 ---- 40.75B 27.00A 27.00A 32.50 -3.25 35.75 12970 ---- 39.25B 26.25A 26.25A 31.00 -3.25 34.25 12980 ---- 37.75B 25.50A 25.50A 29.75 -3.25 33.00 12990 ---- 36.00B 24.75A 24.75A 28.50 -3.25 31.75 13000 ---- 34.50B 24.00A 24.00A 27.50 -2.75 13 30.25 75 87 13010 ---- 33.00B 23.25A 23.25A 26.25 -3.00 29.25 2 13020 ---- 31.75B 22.50A 22.50A 25.25 -2.75 28.00 13030 ---- 30.25B 21.75A 21.75A 24.00 -2.75 26.75 13040 ---- 29.00B 21.25A 21.25A 23.00 -2.75 25.75 13050 ---- 27.50B 20.50A 20.50A 22.00 -2.50 24.50 13060 ---- 26.25B 20.00A 20.00A 21.00 -2.50 23.50 13070 ---- 24.75B 19.25A 19.25A 20.25 -2.25 22.50 1 13080 ---- 23.50B 18.75A 18.75A 19.25 -2.25 21.50 13090 ---- 22.50B 18.25A 18.25A 18.50 -2.25 20.75 13100 ---- 21.25B 17.75A 17.75A 17.50 -2.25 19.75 9 13110 ---- 20.25B 17.25A 17.25A 16.75 -2.25 19.00 13120 ---- 19.25B 16.75A 16.75A 16.00 -2.00 18.00 13130 ---- 18.25B 16.25A 16.25A 15.25 -2.00 17.25 13140 ---- 17.25B 15.75A 15.75A 14.50 -2.00 16.50 13150 ---- 16.25B 15.25A 15.25A 14.00 -1.75 1 15.75 1 27 13160 ---- 15.25B ---- ---- 13.25 -1.75 15.00 13170 ---- 14.50B ---- ---- 12.50 -1.75 14.25 13180 ---- ---- ---- ---- 12.00 -1.50 13.50 13190 ---- ---- ---- ---- 11.50 -1.50 13.00 13200 6.50 6.50 6.50 6.75B 10.75 -1.50 2 12.25 4 13210 ---- ---- ---- ---- 10.25 -1.50 11.75 13220 ---- ---- ---- ---- 9.75 -1.50 11.25 13230 ---- ---- ---- ---- 9.25 -1.50 10.75 13240 ---- ---- ---- ---- 8.75 -1.25 10.00 13250 ---- ---- ---- ---- 8.50 -1.00 9.50 5 13260 ---- ---- ---- ---- 8.00 -1.00 9.00 13270 ---- ---- ---- ---- 7.50 -1.25 8.75 13280 ---- ---- ---- ---- 7.25 -1.00 8.25 13290 ---- ---- ---- ---- 6.75 -1.00 7.75 13300 ---- ---- ---- ---- 6.50 -1.00 7.50 2 13310 ---- ---- ---- ---- 6.00 -1.00 7.00 13320 ---- ---- ---- ---- 5.75 -.75 6.50 13330 ---- ---- ---- ---- 5.50 -.75 6.25 13340 ---- ---- ---- ---- 5.25 -.75 6.00 13350 ---- ---- ---- ---- 4.90 -.60 5.50 9 45 13360 ---- ---- ---- ---- 4.65 -.60 5.25 13370 ---- ---- ---- ---- 4.40 -.60 5.00 13380 ---- ---- ---- ---- 4.15 -.60 4.75 13390 ---- ---- ---- ---- 3.90 -.55 4.45 13400 ---- ---- ---- ---- 3.70 -.50 4.20 10 13410 ---- ---- ---- ---- 3.50 -.45 3.95 13420 ---- ---- ---- ---- 3.30 -.45 3.75 13430 ---- ---- ---- ---- 3.10 -.40 3.50 1 1 13440 ---- ---- ---- ---- 2.90 -.40 3.30 13450 ---- ---- ---- ---- 2.75 -.35 3.10 13460 ---- ---- ---- ---- 2.60 -.35 2.95 13470 ---- ---- ---- ---- 2.45 -.30 2.75 13480 ---- ---- ---- ---- 2.30 -.30 2.60 13490 ---- ---- ---- ---- 2.15 -.30 2.45 13500 ---- ---- ---- ---- 2.00 -.30 2.30 2 13510 5.00 5.00 5.00 5.00 1.90 -.25 10 2.15 10 13520 ---- ---- ---- ---- 1.80 -.20 2.00 13530 ---- ---- ---- ---- 1.65 -.25 1.90 1 13540 ---- ---- ---- ---- 1.55 -.20 1.75 13550 ---- ---- ---- ---- 1.45 -.20 1.65 1 13560 ---- ---- ---- ---- 1.40 -.15 1.55 13570 ---- ---- ---- ---- 1.30 -.15 1.45 13580 ---- ---- ---- ---- 1.20 -.15 1.35 13590 ---- ---- ---- ---- 1.15 -.10 1.25 13600 ---- ---- ---- ---- 1.05 -.10 1.15 25 13610 ---- ---- ---- ---- 1.00 -.10 1.10 13620 ---- ---- ---- ---- .90 -.10 1.00 13630 ---- ---- ---- ---- .85 -.10 .95 13640 ---- ---- ---- ---- .80 -.10 .90 13650 ---- ---- ---- ---- .75 -.05 .80 13660 ---- ---- ---- ---- .70 -.05 .75 13670 ---- ---- ---- ---- .65 -.05 .70 13680 ---- ---- ---- ---- .60 -.05 .65 13690 ---- ---- ---- ---- .55 -.05 .60 13700 ---- ---- ---- ---- .55 UNCH .55 13710 ---- ---- ---- ---- .50 UNCH .50 13720 ---- ---- ---- ---- .45 -.05 .50 13730 ---- ---- ---- ---- .45 UNCH .45 13740 ---- ---- ---- ---- .40 UNCH .40 13750 ---- ---- ---- ---- .35 -.05 .40 1 13760 ---- ---- ---- ---- .35 UNCH .35 13770 ---- ---- ---- ---- .30 -.05 .35 13780 ---- ---- ---- ---- .30 UNCH .30 13790 ---- ---- ---- ---- .25 -.05 .30 13800 ---- ---- ---- ---- .25 UNCH .25 13810 ---- ---- ---- ---- .25 UNCH .25 13820 ---- ---- ---- ---- .20 UNCH .20 13830 ---- ---- ---- ---- .20 UNCH .20 13840 ---- ---- ---- ---- .20 UNCH .20 13850 ---- ---- ---- ---- .15 UNCH .15 13860 ---- ---- ---- ---- .15 UNCH .15 13870 ---- ---- ---- ---- .15 UNCH .15 13880 ---- ---- ---- ---- .15 UNCH .15 13890 ---- ---- ---- ---- .10 UNCH .10 13900 ---- ---- ---- ---- .10 UNCH .10 1 13910 ---- ---- ---- ---- .10 UNCH .10 13920 ---- ---- ---- ---- .10 UNCH .10 13930 ---- ---- ---- ---- .10 UNCH .10 13940 ---- ---- ---- ---- .10 +.05 .05 13950 ---- ---- ---- ---- .10 +.05 .05 3 13960 ---- ---- ---- ---- .05 UNCH .05 1 13970 ---- ---- ---- ---- .05 UNCH .05 13980 ---- ---- ---- ---- .05 UNCH .05 13990 ---- ---- ---- ---- .05 UNCH .05 14000 ---- ---- ---- ---- .05 UNCH .05 14010 ---- ---- ---- ---- .05 UNCH .05 14020 ---- ---- ---- ---- .05 UNCH .05 14030 ---- ---- ---- ---- .05 UNCH .05 14040 ---- ---- ---- ---- .05 UNCH .05 14050 ---- ---- ---- ---- .05 UNCH .05 1 14060 ---- ---- ---- ---- .05 +.05 CAB 14070 ---- ---- ---- ---- .05 +.05 CAB 14080 ---- ---- ---- ---- CAB UNCH CAB 14090 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14110 ---- ---- ---- ---- CAB UNCH CAB 14120 ---- ---- ---- ---- CAB UNCH CAB 14130 ---- ---- ---- ---- CAB UNCH CAB 14140 ---- ---- ---- ---- CAB UNCH CAB 14150 ---- ---- ---- ---- CAB UNCH CAB 14160 ---- ---- ---- ---- CAB UNCH CAB 14170 ---- ---- ---- ---- CAB UNCH CAB 1 14180 ---- ---- ---- ---- CAB UNCH CAB 14190 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 36 14210 ---- ---- ---- ---- CAB UNCH CAB 14220 ---- ---- ---- ---- CAB UNCH CAB 14230 ---- ---- ---- ---- CAB UNCH CAB 14240 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 2 14260 ---- ---- ---- ---- CAB UNCH CAB 14270 ---- ---- ---- ---- CAB UNCH CAB 14280 ---- ---- ---- ---- CAB UNCH CAB 14290 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14310 ---- ---- ---- ---- CAB UNCH CAB 8 14320 ---- ---- ---- ---- CAB UNCH CAB 14330 ---- ---- ---- ---- CAB UNCH CAB 14340 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 3 14360 ---- ---- ---- ---- CAB UNCH CAB 14370 ---- ---- ---- ---- CAB UNCH CAB 14380 ---- ---- ---- ---- CAB UNCH CAB 14390 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14410 ---- ---- ---- ---- CAB UNCH CAB 14420 ---- ---- ---- ---- CAB UNCH CAB 14430 ---- ---- ---- ---- CAB UNCH CAB 14440 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 1 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 3 5 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 1 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 1 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9892.50 +59.25 9833.25 3000 ---- ---- ---- ---- 9392.75 +59.25 9333.50 3500 ---- ---- ---- ---- 8893.00 +59.25 8833.75 4000 ---- ---- ---- ---- 8393.25 +59.25 8334.00 4500 ---- ---- ---- ---- 7893.50 +59.25 7834.25 5000 ---- ---- ---- ---- 7393.75 +59.25 7334.50 5500 ---- ---- ---- ---- 6894.00 +59.25 6834.75 6000 ---- ---- ---- ---- 6394.25 +59.25 6335.00 6500 ---- ---- ---- ---- 5894.50 +59.25 5835.25 6900 ---- ---- ---- ---- 5494.50 +59.00 5435.50 7000 ---- ---- ---- ---- 5394.75 +59.00 5335.75 7100 ---- ---- ---- ---- 5294.75 +59.00 5235.75 7200 ---- ---- ---- ---- 5194.75 +59.00 5135.75 7300 ---- ---- ---- ---- 5094.75 +59.00 5035.75 7400 ---- ---- ---- ---- 4994.75 +59.00 4935.75 7500 ---- ---- ---- ---- 4895.00 +59.00 4836.00 7600 ---- ---- ---- ---- 4795.00 +59.00 4736.00 7700 ---- ---- ---- ---- 4695.00 +59.00 4636.00 7800 ---- ---- ---- ---- 4595.00 +59.00 4536.00 7900 ---- ---- ---- ---- 4495.00 +59.00 4436.00 8000 ---- ---- ---- ---- 4395.25 +59.00 4336.25 8100 ---- ---- ---- ---- 4295.25 +59.00 4236.25 8200 ---- ---- ---- ---- 4195.25 +59.00 4136.25 8300 ---- ---- ---- ---- 4095.25 +59.00 4036.25 8400 ---- ---- ---- ---- 3995.25 +58.75 3936.50 8500 ---- ---- ---- ---- 3895.25 +58.75 3836.50 8550 ---- ---- ---- ---- 3845.50 +59.00 3786.50 8600 ---- ---- ---- ---- 3795.50 +59.00 3736.50 8650 ---- ---- ---- ---- 3745.50 +59.00 3686.50 8700 ---- ---- ---- ---- 3695.50 +59.00 3636.50 8750 ---- ---- ---- ---- 3645.50 +59.00 3586.50 8800 ---- ---- ---- ---- 3595.50 +58.75 3536.75 8850 ---- ---- ---- ---- 3545.50 +58.75 3486.75 8900 ---- ---- ---- ---- 3495.50 +58.75 3436.75 8950 ---- ---- ---- ---- 3445.50 +58.75 3386.75 9000 ---- ---- ---- ---- 3395.50 +58.75 3336.75 9050 ---- ---- ---- ---- 3345.75 +59.00 3286.75 9100 ---- ---- ---- ---- 3295.75 +58.75 3237.00 9150 ---- ---- ---- ---- 3245.75 +58.75 3187.00 9200 ---- ---- ---- ---- 3195.75 +58.75 3137.00 9250 ---- ---- ---- ---- 3145.75 +58.75 3087.00 9300 ---- ---- ---- ---- 3095.75 +58.75 3037.00 9350 ---- ---- ---- ---- 3045.75 +58.50 2987.25 9400 ---- ---- ---- ---- 2995.75 +58.50 2937.25 9450 ---- ---- ---- ---- 2946.00 +58.75 2887.25 9500 ---- ---- ---- ---- 2896.00 +58.75 2837.25 9550 ---- ---- ---- ---- 2846.00 +58.50 2787.50 9600 ---- ---- ---- ---- 2796.00 +58.50 2737.50 9650 ---- ---- ---- ---- 2746.00 +58.50 2687.50 9700 ---- ---- ---- ---- 2696.00 +58.25 2637.75 9750 ---- ---- ---- ---- 2646.25 +58.50 2587.75 9800 ---- ---- ---- ---- 2596.25 +58.50 2537.75 9850 ---- ---- ---- ---- 2546.25 +58.25 2488.00 9900 ---- ---- ---- ---- 2496.25 +58.25 2438.00 9950 ---- ---- ---- ---- 2446.25 +58.00 2388.25 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2452.50B 2268.50A 2452.50B 2425.75 +51.25 2374.50 10050 ---- 2405.00B 2221.50A 2405.00B 2378.00 +51.00 2327.00 10100 ---- 2355.75B 2174.75A 2348.25B 2330.50 +50.75 2279.75 10150 ---- 2308.50B 2127.25A 2300.75B 2283.00 +50.25 2232.75 10200 ---- 2261.00B 2081.75A 2253.50B 2235.50 +49.50 2186.00 10250 ---- 2214.00B 2035.50A 2206.25B 2188.25 +49.00 2139.25 10300 ---- 2167.00B 1989.25A 2158.25B 2141.25 +48.75 2092.50 10350 ---- 2121.50B 1940.25A 2121.50B 2094.50 +48.25 2046.25 10400 ---- 2075.00B 1895.00A 2075.00B 2047.75 +47.75 2000.00 10450 ---- 2028.50B 1850.00A 2028.50B 2001.25 +47.00 1954.25 10500 ---- 1953.25B 1817.50A 1947.00B 1955.00 +46.50 1908.50 4 10550 ---- 1934.75B 1760.75A 1760.75A 1908.75 +45.75 1863.00 10600 ---- 1888.75B 1717.75A 1880.50B 1863.00 +45.25 1817.75 10650 ---- 1843.50B 1673.75A 1673.75A 1817.50 +44.75 1772.75 10700 ---- 1798.00B 1630.00A 1798.00B 1772.00 +43.75 1728.25 10750 ---- 1755.25B 1586.50A 1747.50B 1727.00 +43.25 1683.75 10800 ---- 1712.75B 1543.50A 1712.75B 1682.25 +42.50 1639.75 10850 ---- 1639.25B 1512.75A 1639.25B 1637.75 +41.75 1596.00 10900 ---- 1594.75B 1471.75A 1594.75B 1593.50 +41.00 1552.50 10950 ---- 1551.00B 1429.75A 1551.00B 1549.75 +40.50 1509.25 11000 ---- 1506.75B 1388.00A 1502.25B 1506.25 +39.75 1466.50 2 11050 ---- 1463.75B 1346.75A 1463.75B 1463.00 +38.75 1424.25 11100 ---- 1420.50B 1306.25A 1415.25B 1420.00 +37.75 1382.25 11150 ---- 1393.00B 1266.50A 1393.00B 1377.75 +37.25 1340.50 11200 ---- 1341.25B 1224.75A 1332.75B 1335.50 +36.25 1299.25 2 11250 ---- 1293.50B 1185.25A 1291.25B 1293.75 +35.25 1258.50 1 11300 ---- 1257.50B 1150.00A 1250.25B 1252.50 +34.50 1218.00 1 2 11350 ---- 1216.50B 1107.50A 1209.75B 1211.75 +33.75 1178.00 2 4 11400 ---- 1181.50B 1069.00A 1154.75B 1171.25 +32.75 1 1138.50 11450 ---- 1141.75B 1031.50A 1114.75B 1131.25 +32.00 1 1099.25 2 11500 ---- 1103.00B 994.00A 1086.25B 1091.75 +31.00 1 1060.75 1 11550 ---- 1064.00B 957.25A 1047.75B 1052.75 +30.00 1022.75 11600 ---- 1025.75B 895.25A 895.25A 1014.25 +29.25 985.00 11650 ---- 988.00B 860.00A 972.25B 976.25 +28.25 5 948.00 15 11700 ---- 981.75B 822.75A 981.25B 938.75 +27.50 911.25 3 11750 ---- 944.00B 788.25A 940.50B 901.75 +26.50 875.25 5 11800 ---- 907.25B 754.50A 903.75B 865.50 +25.75 1 839.75 4 11850 ---- 871.00B 721.25A 868.50B 829.75 +24.75 805.00 11900 ---- 835.75B 688.50A 835.25B 794.50 +24.00 770.50 11950 ---- 800.25B 648.50A 797.75B 759.75 +23.00 736.75 1 12000 ---- 766.25B 617.50A 766.25B 726.00 +22.25 703.75 2 90 12050 ---- 732.25B 587.00A 729.75B 692.50 +21.25 671.25 5 12100 ---- 699.00B 557.50A 696.25B 660.00 +20.50 639.50 4 17 12150 ---- 666.25B 528.50A 662.75B 628.00 +19.50 608.50 6 41 12200 ---- 637.50B 500.25A 637.50B 596.75 +18.75 45 578.00 8 93 12250 ---- 606.25B 473.25A 606.25B 566.25 +18.00 2 548.25 36 35 12300 567.00 575.25B 446.25A 453.75A 536.50 +17.25 4 519.25 23 43 12350 458.00 546.00B 420.50A 466.25A 507.50 +16.25 6 491.25 40 44 12400 ---- 517.25B 395.50A 517.25B 479.25 +15.50 10 463.75 96 12450 ---- 489.00B 371.50A 489.00B 451.75 +14.75 1 437.00 4 94 12500 363.50 461.75B 348.25A 461.75B 425.25 +14.00 65 411.25 210 332 12550 ---- 435.25B 326.00A 435.25B 399.50 +13.25 1 386.25 6 120 12600 ---- 409.50B 304.50A 409.50B 374.50 +12.25 21 362.25 9 535 12650 ---- 384.25B 284.00A 384.25B 350.75 +11.75 3 339.00 33 12700 ---- 360.00B 264.25A 360.00B 327.50 +10.75 316.75 6 53 12750 276.75 337.00B 245.75A 314.75B 305.50 +10.00 4 295.50 18 449 12800 287.25 314.75B 228.00A 231.75A 284.25 +9.25 60 275.00 11 188 12850 250.00 293.50B 211.00A 293.50B 264.00 +8.50 43 255.50 38 67 12900 231.25 273.00B 195.00A 272.75B 244.75 +7.75 12 237.00 14 117 12950 ---- 253.50B 179.50A 253.50B 226.25 +7.00 219.25 3 88 13000 197.75 235.00B 165.25A 187.25A 209.00 +6.25 38 202.75 30 316 13050 198.50 217.00B 152.00A 199.75B 192.50 +5.75 7 186.75 29 229 13100 ---- 200.25B 139.50A 200.25B 177.00 +5.00 6 172.00 1 46 13150 172.75 184.50B 127.75A 130.00A 162.50 +4.50 25 158.00 8 106 13200 150.00 170.00B 116.75A 170.00B 148.75 +4.00 4 144.75 3 159 13250 110.00 156.00B 106.50A 141.50B 136.00 +3.50 2 132.50 14 64 13300 ---- 142.75B 97.25A 142.75B 124.00 +3.00 121.00 2 136 13350 ---- 130.25B 88.75A 130.25B 113.00 +2.75 1 110.25 7 110 13400 103.50 118.75B 80.50A 107.00B 102.75 +2.25 23 100.50 3 103 13450 ---- 108.50B 73.00A 108.50B 93.25 +2.00 4 91.25 9 51 13500 77.75 98.50B 66.25A 89.50 84.50 +1.75 10 82.75 29 132 13550 ---- 89.25B 60.00A 89.25B 76.50 +1.50 1 75.00 3 86 13600 ---- 81.25B 54.50A 81.25B 69.25 +1.50 1 67.75 12 272 13650 ---- 73.50B 49.25A 73.50B 62.50 +1.25 4 61.25 17 94 13700 ---- 66.50B 44.50A 66.50B 56.50 +1.25 55.25 3 168 13750 57.25 60.00B 40.25A 41.25A 51.00 +1.00 2 50.00 18 183 13800 ---- 54.25B 36.50A 54.25B 46.00 +1.00 1 45.00 143 13850 ---- 49.00B 33.00A 49.00B 41.25 +.75 40.50 108 13900 34.25 44.25B 29.75A 38.75B 37.25 +.75 6 36.50 2 64 13950 36.50 39.75B 26.75A 34.75B 33.50 +.50 7 33.00 6 49 14000 29.75 35.75B 24.25A 25.00A 30.25 +.50 9 29.75 27 359 14050 ---- 32.25B 22.00A 32.25B 27.25 +.50 26.75 18 14100 28.25 29.00B 19.75A 20.50A 24.50 +.25 10 24.25 82 14150 ---- 26.25B 18.00A 26.25B 22.00 +.25 1 21.75 43 14200 ---- 23.25B 16.25A 23.25B 19.75 UNCH 19.75 1 186 14250 17.75 21.00B 14.75A 14.75A 17.75 UNCH 5 17.75 7 251 14300 ---- 19.00B 13.25A 19.00B 16.00 UNCH 16.00 1 98 14350 ---- 17.00B 12.25A 17.00B 14.50 UNCH 14.50 17 14400 ---- 15.25B 10.75A 15.25B 13.00 UNCH 13.00 1 40 14450 ---- 13.75B 10.00A 10.00A 11.75 UNCH 2 11.75 31 14500 ---- 12.50B 9.00A 12.50B 10.50 UNCH 10.50 194 14550 ---- 11.00B 8.25A 8.25A 9.50 UNCH 9.50 159 14600 ---- 10.00B 7.25A 7.25A 8.50 -.25 8.75 23 14650 ---- 9.00B 6.75A 6.75A 7.75 UNCH 7.75 48 14700 ---- 8.25B 6.25A 6.25A 7.00 UNCH 7.00 33 14750 ---- 7.50B 5.75A 5.75A 6.25 -.25 6.50 106 14800 ---- 6.50B 5.25A 5.25A 5.75 UNCH 5.75 57 14850 ---- 6.00B 4.65A 4.65A 5.25 UNCH 5.25 127 14900 ---- 5.25B 4.30A 4.30A 4.65 -.15 3 4.80 9 14950 ---- 4.90B 3.90A 3.90A 4.25 -.15 4.40 3 15000 ---- 4.45B 3.60A 3.60A 3.85 -.15 4.00 3 12 15050 ---- 4.00B 3.30A 3.30A 3.50 -.15 3.65 26 15100 ---- 3.60B 3.00A 3.00A 3.20 -.15 3.35 132 15200 ---- 2.95B 2.55A 2.55A 2.65 -.15 2.80 9 15300 ---- 2.45B 2.20A 2.20A 2.25 -.10 2.35 29 15400 ---- ---- 1.90A 1.90A 1.90 -.10 2.00 20 15500 ---- ---- 1.65A 1.65A 1.60 -.10 1.70 525 15600 ---- ---- ---- ---- 1.40 -.05 1.45 43 15700 ---- ---- ---- ---- 1.20 -.05 1.25 71 15800 ---- ---- ---- ---- 1.00 -.05 1.05 20 15900 ---- ---- ---- ---- .85 -.05 .90 23 16000 ---- ---- ---- ---- .75 UNCH .75 530 16100 ---- ---- ---- ---- .65 UNCH .65 1 16200 ---- ---- ---- ---- .55 UNCH .55 16300 ---- ---- ---- ---- .50 UNCH .50 16400 ---- ---- ---- ---- .40 -.05 .45 16500 ---- ---- ---- ---- .35 UNCH .35 62 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .10 UNCH .10 5 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9851.00B 9781.75A 9846.25B 9865.00 +59.25 9805.75 3000 ---- 9353.00B 9284.50A 9284.50A 9366.50 +59.00 9307.50 3500 ---- 8848.50B 8784.50A 8848.50B 8868.25 +59.25 8809.00 4000 ---- 8357.25B 8286.75A 8350.50B 8370.00 +59.25 8310.75 4500 ---- 7858.75B 7793.00A 7854.00B 7871.50 +59.00 7812.50 5000 ---- 7361.50B 7289.75A 7354.75B 7373.25 +59.00 7314.25 5500 ---- 6863.00B 6797.25A 6858.25B 6875.25 +59.00 6816.25 6000 ---- 6364.25B 6299.25A 6359.50B 6377.25 +59.00 6318.25 6500 ---- 5868.75B 5796.25A 5868.75B 5879.25 +58.75 5820.50 7000 ---- 5369.50B 5300.50A 5300.50A 5381.75 +58.75 5323.00 7200 ---- 5172.50B 5101.75A 5101.75A 5182.75 +58.50 5124.25 7300 ---- 5073.00B 5000.50A 5000.50A 5083.25 +58.50 5024.75 7400 ---- 4973.00B 4901.75A 4901.75A 4983.75 +58.25 4925.50 7500 ---- 4872.50B 4803.25A 4867.75B 4884.50 +58.50 4826.00 7600 ---- 4775.00B 4704.00A 4775.00B 4785.00 +58.25 4726.75 7700 ---- 4675.75B 4604.75A 4675.75B 4685.75 +58.25 4627.50 7800 ---- 4574.75B 4505.50A 4505.50A 4586.25 +58.00 4528.25 7900 ---- 4477.25B 4315.00A 4477.25B 4487.00 +58.00 4429.00 8000 ---- 4376.25B 4221.00A 4221.00A 4387.75 +57.75 4330.00 8100 ---- 4277.25B 4119.75A 4276.50B 4288.50 +57.75 4230.75 8200 ---- 4180.00B 4021.50A 4180.00B 4189.50 +57.75 4131.75 8300 ---- 4113.50B 3922.00A 4104.75B 4090.25 +57.50 4032.75 8400 ---- 4014.50B 3823.25A 4005.75B 3991.25 +57.50 3933.75 8500 ---- 3915.50B 3725.50A 3906.25B 3892.25 +57.25 3835.00 8600 ---- 3817.00B 3621.00A 3808.25B 3793.25 +57.00 3736.25 8700 ---- 3717.50B 3522.75A 3708.75B 3694.50 +56.75 3637.75 8800 ---- 3619.00B 3424.50A 3610.25B 3595.75 +56.50 3539.25 8900 ---- 3521.25B 3326.25A 3521.25B 3497.25 +56.50 3440.75 9000 ---- 3422.75B 3234.00A 3422.75B 3398.75 +56.25 3342.50 9050 ---- 3373.75B 3186.50A 3373.75B 3349.50 +56.00 3293.50 9100 ---- 3315.50B 3137.25A 3301.00B 3300.25 +55.75 3244.50 9150 ---- 3275.50B 3089.00A 3275.50B 3251.25 +55.75 3195.50 9200 ---- 3225.75B 3040.50A 3217.00B 3202.25 +55.50 3146.75 9250 ---- 3177.00B 2991.75A 3168.25B 3153.25 +55.50 3097.75 9300 ---- 3128.00B 2943.25A 3119.25B 3104.25 +55.25 3049.00 9350 ---- 3079.75B 2894.75A 3071.25B 3055.25 +55.00 3000.25 9400 ---- 3031.00B 2846.25A 3031.00B 3006.50 +54.75 2951.75 9450 ---- 2982.25B 2798.00A 2973.75B 2957.75 +54.75 2903.00 9500 ---- 2933.75B 2749.50A 2933.75B 2909.00 +54.50 2854.50 9550 ---- 2886.25B 2701.50A 2886.25B 2860.25 +54.00 2806.25 9600 ---- 2835.75B 2653.00A 2827.25B 2811.75 +54.00 2757.75 9650 ---- 2788.00B 2604.00A 2779.50B 2763.25 +53.75 2709.50 9700 ---- 2739.75B 2556.00A 2739.75B 2714.75 +53.50 2661.25 9750 ---- 2691.25B 2508.50A 2682.75B 2666.25 +53.00 2613.25 9800 ---- 2643.00B 2460.75A 2634.50B 2618.00 +52.75 2565.25 9850 ---- 2597.25B 2413.00A 2588.75B 2569.75 +52.50 2517.25 9900 ---- 2547.00B 2365.75A 2538.50B 2521.75 +52.25 2469.50 9950 ---- 2499.00B 2318.50A 2490.50B 2473.75 +51.75 2422.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2480.75B 2324.75A 2468.75B 2471.50 +46.75 2424.75 10100 ---- 2389.50B 2237.00A 2377.75B 2380.25 +45.75 2334.50 10200 ---- 2299.00B 2149.00A 2286.50B 2289.75 +45.00 2244.75 10300 ---- 2219.50B 2062.00A 2217.25B 2200.00 +44.00 2156.00 10400 ---- 2130.25B 1976.00A 2121.00B 2111.00 +43.00 2068.00 10500 ---- 2044.50B 1891.50A 2044.50B 2023.00 +42.00 1981.00 10600 ---- 1931.75B 1824.50A 1931.75B 1936.00 +40.75 1895.25 10700 ---- 1845.50B 1740.75A 1845.50B 1850.00 +39.75 1810.25 10800 ---- 1757.50B 1657.25A 1757.50B 1765.25 +38.50 1726.75 10900 ---- 1673.50B 1578.00A 1671.50B 1681.50 +37.25 1644.25 11000 ---- 1591.75B 1499.25A 1591.75B 1599.25 +36.00 1563.25 11100 ---- 1512.75B 1421.75A 1512.75B 1518.25 +34.75 1483.50 11200 ---- 1423.25B 1345.50A 1423.25B 1438.50 +33.25 1405.25 11300 ---- 1370.75B 1271.00A 1346.00B 1360.50 +31.75 1328.75 11400 ---- 1295.00B 1198.50A 1278.75B 1284.00 +30.25 1253.75 11500 ---- 1220.50B 1128.50A 1204.75B 1209.25 +29.00 1180.25 11600 ---- 1177.25B 1021.50A 1169.00B 1136.00 +27.25 1108.75 11700 ---- 1105.50B 954.00A 954.00A 1064.75 +25.75 1039.00 11800 ---- 1035.50B 888.75A 888.75A 995.25 +24.25 971.00 11900 ---- 967.00B 818.50A 962.00B 927.75 +22.75 905.00 12000 ---- 901.00B 757.50A 891.00B 862.25 +21.25 841.00 1 1 12100 ---- 836.50B 699.25A 829.50B 798.75 +19.75 779.00 12200 ---- 776.00B 642.25A 776.00B 737.50 +18.50 719.00 1 2 12300 ---- 716.00B 588.00A 716.00B 678.25 +17.00 1 661.25 3 4 12400 ---- 658.75B 536.25A 658.75B 621.50 +15.75 1 605.75 30 12500 542.25 602.75B 486.75A 534.25A 567.00 +14.50 62 552.50 5 10 12600 493.50 549.75B 440.50A 484.50A 515.25 +13.25 25 502.00 72 12700 ---- 498.75B 396.00A 498.75B 466.25 +12.25 454.00 25 124 12800 424.75 450.75B 354.75A 450.75B 419.75 +11.25 15 408.50 7 12900 ---- 405.50B 316.25A 405.50B 376.25 +10.25 366.00 13000 337.00 363.00B 280.50A 363.00B 335.50 +9.00 15 326.50 133 13100 302.25 323.25B 247.50A 250.75A 297.75 +8.25 45 289.50 16 17 13200 ---- 286.50B 217.50A 286.50B 263.00 +7.25 255.75 16 13300 ---- 252.50B 190.25A 252.50B 231.00 +6.50 28 224.50 67 13400 ---- 221.50B 165.75A 221.50B 201.75 +5.50 3 196.25 1 13500 152.00 193.50B 143.75A 143.75A 175.50 +4.75 5 170.75 1 2 13600 ---- 168.00B 124.25A 168.00B 151.75 +4.00 1 147.75 2 118 13700 ---- 145.25B 106.75A 145.25B 130.75 +3.50 127.25 2 13800 ---- 125.25B 91.75A 125.25B 112.25 +3.00 109.25 13900 ---- 107.00B 78.75A 107.00B 95.75 +2.50 93.25 1 14000 ---- 91.50B 67.25A 91.50B 81.50 +2.00 79.50 10 14100 ---- 78.00B 57.50A 78.00B 69.25 +1.75 67.50 1 1 14200 ---- 66.25B 49.00A 66.25B 58.75 +1.50 57.25 1 14300 ---- 56.00B 41.75A 56.00B 49.75 +1.25 48.50 1 14400 ---- 47.25B 35.50A 47.25B 42.00 +1.00 41.00 155 14500 ---- 40.00B 30.50A 40.00B 35.50 +1.00 34.50 2 14600 ---- 33.75B 26.00A 33.75B 30.00 +.75 29.25 3 14700 ---- 28.50B 22.25A 28.50B 25.50 +.75 24.75 14800 ---- 23.75B 19.25A 23.75B 21.50 +.50 21.00 14900 ---- 20.00B 16.50A 20.00B 18.25 +.50 17.75 15000 ---- 16.75B 14.25A 14.25A 15.50 +.25 15.25 2 15100 ---- 14.25B 12.25A 12.25A 13.25 +.25 13.00 1 15200 ---- 12.00B 10.75A 10.75A 11.25 +.25 11.00 15300 ---- 10.00B 9.25A 10.00B 9.50 UNCH 9.50 15400 ---- 8.50B ---- 8.50B 8.25 UNCH 8.25 1 15500 ---- 7.25B ---- 7.25B 7.00 UNCH 7.00 15600 ---- ---- ---- ---- 6.00 UNCH 6.00 15700 ---- ---- ---- ---- 5.00 -.25 5.25 15800 ---- ---- ---- ---- 4.35 -.20 4.55 15900 ---- ---- ---- ---- 3.75 -.25 4.00 16000 ---- ---- ---- ---- 3.25 -.25 3.50 16500 ---- ---- ---- ---- 1.55 -.30 1.85 17000 ---- ---- ---- ---- .75 -.25 1.00 17500 ---- ---- ---- ---- .35 -.20 .55 2500 ---- 9822.25B 9764.75A 9816.00B 9840.50 +59.00 9781.50 3000 ---- 9323.75B 9261.75A 9317.50B 9343.25 +59.00 9284.25 3500 ---- 8829.00B 8771.00A 8822.75B 8846.25 +59.00 8787.25 4000 ---- 8326.75B 8275.75A 8326.75B 8349.25 +59.00 8290.25 4500 ---- 7835.50B 7777.50A 7835.50B 7852.25 +58.75 7793.50 5000 ---- 7334.50B 7275.00A 7334.50B 7355.50 +58.75 7296.75 5500 ---- 6843.50B 6778.00A 6838.00B 6859.00 +58.75 6800.25 6000 ---- 6343.00B 6197.50A 6343.00B 6363.00 +58.50 6304.50 6500 ---- 5884.75B 5705.25A 5884.75B 5867.50 +58.25 5809.25 7000 ---- 5380.00B 5210.00A 5365.75B 5372.75 +57.75 5315.00 7300 ---- 5082.00B 4914.00A 5069.75B 5076.50 +57.25 5019.25 7400 ---- 4995.25B 4815.50A 4984.25B 4978.00 +57.25 4920.75 7500 ---- 4886.50B 4717.00A 4872.25B 4879.25 +57.00 4822.25 7600 ---- 4798.25B 4618.75A 4798.25B 4780.75 +57.00 4723.75 7700 ---- 4689.75B 4520.50A 4675.75B 4682.25 +56.75 4625.50 7800 ---- 4601.75B 4422.75A 4601.75B 4584.00 +56.50 4527.50 7900 ---- 4493.25B 4325.00A 4479.50B 4485.75 +56.50 4429.25 8000 ---- 4395.25B 4227.75A 4381.25B 4387.50 +56.00 4331.50 8100 ---- 4307.25B 4129.00A 4307.25B 4289.50 +56.00 4233.50 8200 ---- 4199.50B 4033.00A 4185.25B 4191.50 +55.75 4135.75 8300 ---- 4101.75B 3935.25A 4087.50B 4093.75 +55.50 4038.25 8400 ---- 4004.50B 3839.00A 3990.25B 3996.00 +55.00 3941.00 8500 ---- 3906.50B 3742.75A 3894.25B 3898.50 +54.75 3843.75 8600 ---- 3810.00B 3646.00A 3797.00B 3801.25 +54.50 3746.75 8700 ---- 3712.75B 3549.50A 3700.00B 3704.00 +54.00 3650.00 8800 ---- 3616.00B 3451.75A 3603.25B 3607.25 +53.75 3553.50 8900 ---- 3519.50B 3356.00A 3506.75B 3510.50 +53.25 3457.25 9000 ---- 3423.25B 3260.00A 3410.50B 3414.25 +53.00 3361.25 9100 ---- 3326.75B 3165.25A 3314.75B 3318.00 +52.50 3265.50 9200 ---- 3230.00B 3070.25A 3219.00B 3222.25 +52.00 3170.25 9300 ---- 3136.00B 2975.25A 3123.75B 3126.75 +51.50 3075.25 9400 ---- 3040.50B 2880.00A 3028.75B 3031.75 +51.00 2980.75 9500 ---- 2946.50B 2786.50A 2934.25B 2937.00 +50.25 2886.75 9600 ---- 2850.75B 2693.75A 2840.25B 2843.00 +49.75 2793.25 9700 ---- 2758.25B 2601.50A 2746.50B 2749.25 +49.00 2700.25 9800 ---- 2664.00B 2509.50A 2653.50B 2656.00 +48.25 2607.75 9900 ---- 2572.75B 2413.50A 2560.75B 2563.50 +47.50 2516.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 741 934 9843 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .30 -.85 1.15 1 10050 ---- ---- ---- ---- .35 -.90 1.25 10100 ---- ---- ---- ---- .40 -1.05 1.45 10150 ---- ---- ---- ---- .45 -1.15 1.60 10200 ---- ---- ---- ---- .50 -1.30 1.80 10250 ---- ---- ---- ---- .60 -1.45 2.05 10300 ---- ---- ---- ---- .70 -1.60 2.30 10350 ---- ---- ---- ---- .80 -1.80 2.60 2 10400 ---- ---- ---- ---- .90 -2.05 2.95 10450 ---- ---- ---- ---- 1.05 -2.25 3.30 10500 ---- ---- ---- ---- 1.20 -2.50 3.70 2 10550 ---- ---- ---- ---- 1.40 -2.80 4.20 10600 ---- ---- ---- ---- 1.65 -3.05 4.70 10650 ---- ---- ---- ---- 1.95 -3.30 5.25 10700 ---- ---- ---- ---- 2.25 -3.75 6.00 2 10750 ---- ---- ---- ---- 2.70 -4.05 6.75 10800 ---- ---- ---- ---- 3.15 -4.35 7.50 2 10850 ---- ---- ---- ---- 3.75 -4.75 8.50 1 10890 ---- ---- ---- ---- 4.30 -4.95 9.25 10900 ---- ---- ---- ---- 4.50 -5.00 9.50 6 10910 ---- ---- ---- ---- 4.65 -5.10 9.75 10920 ---- ---- ---- ---- 4.80 -5.20 10.00 10930 ---- ---- ---- ---- 4.95 -5.30 10.25 10940 ---- ---- ---- ---- 5.25 -5.25 10.50 10950 ---- ---- ---- ---- 5.25 -5.50 10.75 10960 ---- ---- ---- ---- 5.50 -5.50 11.00 10970 ---- ---- ---- ---- 5.75 -5.50 11.25 10980 ---- ---- ---- ---- 6.00 -5.50 11.50 10990 ---- ---- ---- ---- 6.25 -5.50 11.75 11000 7.50 7.50 7.50 7.50 6.25 -5.75 2 12.00 40 7 11010 ---- ---- ---- ---- 6.50 -5.75 12.25 11020 ---- ---- ---- ---- 6.75 -6.00 12.75 11030 ---- ---- 12.75A 12.75A 7.00 -6.00 13.00 11040 ---- ---- 13.00A 13.00A 7.25 -6.00 13.25 11050 13.75 13.75 13.25A 13.25A 7.50 -6.00 1 13.50 3 11060 ---- ---- 13.25A 13.25A 8.00 -5.75 13.75 11070 ---- ---- 13.50A 13.50A 8.25 -6.00 14.25 11080 ---- ---- 13.75A 13.75A 8.50 -6.00 14.50 11090 ---- ---- 13.75A 13.75A 8.75 -6.00 14.75 11100 16.25 16.25 14.00A 14.00A 9.00 -6.25 1 15.25 2 2 11110 ---- ---- 14.25A 14.25A 9.50 -6.00 15.50 11120 ---- ---- 14.50A 14.50A 9.75 -6.25 16.00 11130 ---- ---- 14.75A 14.75A 10.25 -6.00 16.25 11140 ---- ---- 14.75A 14.75A 10.50 -6.25 16.75 11150 ---- ---- 15.00A 15.00A 11.00 -6.00 17.00 11160 ---- ---- 15.25A 15.25A 11.25 -6.25 17.50 11170 ---- ---- 15.50A 15.50A 11.75 -6.25 18.00 11180 ---- ---- 15.75A 15.75A 12.00 -6.25 18.25 11190 ---- ---- 16.00A 16.00A 12.50 -6.25 18.75 11200 ---- ---- 16.25A 16.25A 13.00 -6.25 19.25 4 11210 ---- 20.00B 16.50A 16.50A 13.50 -6.25 19.75 11220 ---- 20.75B 16.75A 16.75A 13.75 -6.25 20.00 11230 ---- 21.25B 17.00A 17.00A 14.25 -6.25 20.50 11240 ---- 22.00B 17.25A 17.25A 14.75 -6.25 21.00 11250 ---- 22.50B 17.50A 17.50A 15.25 -6.25 21.50 3 2 11260 ---- 23.25B 17.75A 17.75A 15.75 -6.25 22.00 11270 ---- 24.00B 18.25A 18.25A 16.00 -6.50 22.50 11280 ---- 24.75B 18.50A 18.50A 16.50 -6.50 23.00 11290 ---- 25.50B 18.75A 18.75A 17.00 -6.75 23.75 11300 28.00 28.00 16.00 16.00 17.50 -6.75 4 24.25 13 11 11310 ---- 27.00B 19.50A 26.50B 18.00 -6.75 24.75 11320 ---- 28.00B 19.75A 27.25B 18.50 -6.75 25.25 11330 ---- 28.75B 20.00A 20.00A 18.75 -7.25 26.00 11340 ---- 29.50B 20.50A 20.50A 19.25 -7.25 26.50 11350 ---- 30.50B 20.75A 29.75B 19.75 -7.50 27.25 8 11360 ---- 31.25B 21.25A 30.50B 20.25 -7.50 27.75 11370 ---- 32.25B 21.50A 31.75B 20.50 -8.00 28.50 11380 ---- 33.00B 22.00A 32.75B 21.00 -8.00 29.00 11390 ---- 34.00B 22.25A 31.00B 21.50 -8.25 29.75 11400 ---- 35.00B 22.75A 32.25B 21.75 -8.75 1 30.50 40 25 11410 ---- 35.75B 23.25A 35.00B 22.25 -9.00 31.25 11420 ---- 36.75B 23.75A 36.25B 22.75 -9.25 32.00 11430 ---- 37.75B 24.00A 35.00B 23.25 -9.25 32.50 11440 ---- 38.75B 24.50A 38.25B 23.50 -9.75 33.25 11450 ---- 39.75B 25.00A 39.25B 24.00 -10.25 34.25 2 11460 ---- 41.00B 25.50A 38.50B 24.50 -10.50 35.00 4 4 11470 ---- 42.00B 26.00A 38.50B 24.75 -11.00 35.75 11480 ---- 43.25B 26.50A 39.75B 25.25 -11.25 36.50 11490 ---- 44.50B 27.00A 27.00A 25.75 -11.75 37.50 11500 34.25 45.50B 27.50A 42.00B 26.25 -12.00 146 38.25 54 162 11510 ---- 46.75B 28.25A 28.25A 26.75 -12.50 39.25 11520 ---- 48.00B 28.75A 28.75A 27.25 -12.75 40.00 11530 ---- 49.25B 29.25A 29.25A 27.50 -13.50 41.00 11540 ---- 50.50B 30.00A 30.00A 28.00 -14.00 42.00 11550 ---- 52.00B 30.50A 30.50A 28.50 -14.50 43.00 5 11560 38.00 53.25B 31.25A 50.75B 29.00 -15.00 2 44.00 11570 ---- 54.75B 32.00A 32.00A 29.75 -15.25 45.00 11580 ---- 56.00B 32.50A 32.50A 30.25 -15.75 46.00 11590 ---- 57.50B 33.25A 33.25A 30.75 -16.25 47.00 11600 ---- 59.00B 34.00A 34.00A 31.25 -17.00 48.25 2 11610 ---- 60.50B 34.75A 34.75A 32.00 -17.25 49.25 11620 ---- 62.00B 35.50A 35.50A 32.50 -18.00 6 50.50 11630 ---- 63.75B 36.25A 36.25A 33.25 -18.25 51.50 11640 ---- 65.25B 37.25A 37.25A 34.00 -18.75 52.75 11650 67.00 67.00 38.00A 38.00A 34.50 -19.50 2 54.00 6 6 11660 ---- 68.50B 38.75A 38.75A 35.25 -20.00 55.25 11670 ---- 70.25B 39.75A 39.75A 36.00 -20.50 56.50 11680 ---- 72.00B 40.75A 40.75A 37.00 -20.75 57.75 11690 ---- 73.75B 41.75A 41.75A 37.75 -21.25 6 59.00 11700 ---- 75.75B 42.75A 42.75A 38.50 -22.00 4 60.50 3 11710 ---- 77.50B 43.75A 43.75A 39.50 -22.25 61.75 11720 ---- 79.50B 44.75A 44.75A 40.50 -22.75 63.25 11730 ---- 81.50B 45.75A 45.75A 41.50 -23.25 64.75 11740 ---- 83.50B 47.00A 47.00A 42.50 -23.75 66.25 11750 62.00 85.50B 48.00A 48.00A 43.50 -24.25 1 67.75 2 25 11760 ---- 87.50B 49.25A 49.25A 44.50 -24.75 69.25 11770 ---- 89.75B 50.50A 50.50A 45.75 -25.00 70.75 11780 ---- 91.75B 51.75A 51.75A 47.00 -25.25 72.25 11790 ---- 94.00B 53.00A 53.00A 48.25 -25.75 74.00 11800 ---- 96.25B 54.25A 54.25A 49.50 -26.25 75.75 6 11810 ---- 98.50B 55.25A 55.25A 50.75 -26.75 77.50 11820 ---- 100.75B 56.75A 56.75A 52.00 -27.25 79.25 11830 ---- 103.25B 58.25A 58.25A 53.50 -27.50 81.00 11840 ---- 105.75B 59.75A 59.75A 54.75 -28.00 82.75 11850 ---- 108.25B 61.00A 61.00A 56.25 -28.50 84.75 3 11860 ---- 110.50B 62.50A 62.50A 57.75 -28.75 86.50 11870 ---- 113.25B 64.00A 64.00A 59.50 -29.00 88.50 11880 ---- 115.75B 65.75A 65.75A 61.00 -29.50 90.50 11890 ---- 118.50B 67.25A 67.25A 62.75 -29.75 92.50 11900 ---- 121.25B 68.50A 68.50A 64.50 -30.00 2 94.50 3 11910 ---- 124.00B 70.50A 70.50A 66.25 -30.50 96.75 11920 ---- 126.75B 72.25A 72.25A 68.00 -30.75 98.75 11930 ---- 129.75B 74.00A 74.00A 69.75 -31.25 101.00 11940 ---- 132.50B 75.75A 75.75A 71.75 -31.50 103.25 11950 ---- 135.50B 77.25A 77.25A 73.75 -31.75 105.50 1 11960 ---- 138.50B 79.50A 79.50A 75.75 -32.25 108.00 11970 ---- 141.50B 81.50A 81.50A 77.75 -32.50 110.25 11980 ---- 144.75B 83.00A 83.00A 79.75 -33.00 112.75 11990 ---- 148.00B 85.00A 85.00A 82.00 -33.25 115.25 12000 113.50 151.25B 87.50A 104.75B 84.25 -33.50 5 117.75 5 30 12010 ---- 154.50B 89.25A 89.25A 86.50 -33.75 120.25 12020 ---- 158.00B 91.75A 91.75A 88.75 -34.25 123.00 12030 ---- 161.25B 93.50A 93.50A 91.00 -34.50 125.50 12040 ---- 164.75B 95.75A 95.75A 93.50 -34.75 128.25 12050 ---- 168.25B 98.50A 98.50A 96.00 -35.00 131.00 12060 ---- 172.00B 100.50A 100.50A 98.50 -35.50 134.00 12070 ---- 175.50B 102.75A 102.75A 101.00 -35.75 136.75 12080 ---- 179.25B 105.25A 105.25A 103.50 -36.25 139.75 12090 ---- 183.00B 107.75A 107.75A 106.25 -36.50 142.75 12100 102.00 186.75B 102.00 172.25B 108.75 -37.00 10 145.75 10 10 12110 ---- 190.75B 113.00A 113.00A 111.50 -37.50 149.00 12120 ---- 194.75B 115.50A 115.50A 114.25 -38.00 152.25 12130 ---- 198.75B 118.25A 118.25A 117.25 -38.25 155.50 12140 ---- 202.75B 121.00A 121.00A 120.00 -38.75 158.75 12150 152.00 207.00B 124.00A 124.00A 123.00 -39.00 10 162.00 12160 ---- 211.00B 126.75A 126.75A 126.00 -39.50 165.50 12170 ---- 215.25B 129.75A 129.75A 129.00 -40.00 169.00 12180 ---- 219.75B 132.75A 132.75A 132.25 -40.25 172.50 12190 ---- 224.00B 135.75A 135.75A 135.25 -40.75 176.00 12200 ---- 228.50B 139.00A 139.00A 138.50 -41.25 3 179.75 1 7 12210 ---- 233.00B 142.00A 142.00A 141.75 -41.75 183.50 12220 ---- 237.75B 145.00A 145.00A 145.00 -42.25 187.25 12230 ---- 242.25B 148.25A 148.25A 148.50 -42.50 191.00 12240 ---- 247.00B 151.25A 151.25A 152.00 -43.00 195.00 12250 210.00 251.75B 154.75A 154.75A 155.50 -43.50 106 199.00 112 12260 214.25 256.75B 158.25A 158.25A 159.00 -44.00 1 203.00 2 12270 ---- 261.50B 161.25A 161.25A 162.75 -44.50 207.25 3 12280 ---- 266.50B 165.00A 165.00A 166.25 -45.00 6 211.25 12290 ---- 271.75B 168.50A 168.50A 170.00 -45.50 215.50 12300 225.00 276.75B 172.00A 172.00A 174.00 -46.00 1 220.00 12310 ---- 282.00B 175.75A 175.75A 177.75 -46.50 224.25 12320 ---- 287.00B 179.50A 179.50A 181.75 -47.00 228.75 12330 ---- 292.50B 183.50A 183.50A 185.75 -47.50 233.25 12340 ---- 298.00B 187.25A 187.25A 190.00 -48.00 238.00 12350 ---- 303.50B 191.25A 191.25A 194.00 -48.50 242.50 12360 ---- 308.75B 195.25A 195.25A 198.25 -49.00 247.25 12370 ---- 314.50B 199.50A 199.50A 202.75 -49.25 252.00 12380 ---- 320.00B 203.25A 203.25A 207.00 -50.00 257.00 12390 ---- 325.75B 207.75A 207.75A 211.50 -50.50 262.00 1 12400 ---- 331.75B 212.00A 212.00A 216.00 -51.00 267.00 19 12410 ---- 337.75B 216.25A 328.75B 220.75 -51.25 272.00 12420 ---- 343.75B 220.50A 334.50B 225.50 -51.75 277.25 12430 ---- 349.75B 225.25A 316.50B 230.25 -52.25 282.50 12440 ---- 356.00B 229.75A 346.50B 235.00 -52.75 287.75 1 12450 ---- 362.25B 234.50A 328.50B 240.00 -53.25 293.25 1 12460 ---- 368.50B 239.00A 358.75B 245.00 -53.75 298.75 12470 ---- 374.75B 244.00A 340.50B 250.00 -54.25 304.25 12480 ---- 381.00B 249.00A 347.25B 255.25 -54.50 309.75 2 12490 ---- 387.50B 253.75A 353.00B 260.50 -55.00 315.50 12500 ---- 394.00B 258.75A 359.25B 265.75 -55.50 321.25 4 12510 ---- 400.75B 264.00A 365.75B 271.25 -55.75 327.00 12520 ---- 407.50B 269.00A 397.25B 276.75 -56.25 333.00 12530 ---- 414.25B 274.25A 403.75B 282.25 -56.75 339.00 12540 ---- 421.00B 279.50A 410.50B 288.00 -57.00 345.00 12550 ---- 427.75B 285.00A 417.25B 293.75 -57.25 351.00 12560 ---- 434.75B 290.50A 424.25B 299.50 -57.75 357.25 12570 ---- 441.75B 296.00A 408.00B 305.50 -58.00 363.50 12580 ---- 449.00B 301.50A 438.00B 311.50 -58.25 369.75 12590 ---- 456.00B 307.25A 445.25B 317.50 -58.75 376.25 12600 ---- 463.25B 313.00A 452.25B 323.75 -59.00 382.75 3 12610 ---- 470.75B 318.75A 419.75B 330.00 -59.25 389.25 12620 ---- 478.00B 324.75A 466.75B 336.25 -59.50 395.75 12630 ---- ---- ---- ---- 342.75 -59.75 402.50 12640 ---- ---- ---- ---- 349.25 -60.00 409.25 12650 ---- ---- ---- ---- 355.75 -60.25 416.00 1 12660 ---- ---- ---- ---- 362.25 -60.75 423.00 12670 ---- ---- ---- ---- 369.00 -60.75 429.75 12680 ---- ---- ---- ---- 375.75 -61.00 436.75 12690 ---- ---- ---- ---- 382.75 -61.25 444.00 12700 ---- ---- ---- ---- 389.75 -61.25 451.00 7 12710 ---- ---- ---- ---- 396.75 -61.50 458.25 12720 ---- ---- ---- ---- 403.75 -61.75 465.50 12730 ---- ---- ---- ---- 411.00 -61.75 472.75 12740 ---- ---- ---- ---- 418.25 -62.00 480.25 12750 ---- ---- ---- ---- 425.75 -62.00 487.75 12760 ---- ---- ---- ---- 433.00 -62.25 495.25 12770 ---- ---- ---- ---- 440.50 -62.25 502.75 12780 ---- ---- ---- ---- 448.00 -62.25 510.25 12790 ---- ---- ---- ---- 455.75 -62.25 518.00 12800 ---- ---- ---- ---- 463.50 -62.25 525.75 3 12810 ---- ---- ---- ---- 471.25 -62.25 533.50 12820 ---- ---- ---- ---- 479.00 -62.50 541.50 12830 ---- ---- ---- ---- 487.00 -62.25 549.25 12840 ---- ---- ---- ---- 495.00 -62.25 557.25 1 12850 ---- ---- ---- ---- 503.00 -62.25 565.25 1 12860 ---- ---- ---- ---- 511.00 -62.50 573.50 12870 ---- ---- ---- ---- 519.25 -62.25 581.50 12880 ---- ---- ---- ---- 527.25 -62.50 589.75 12890 ---- ---- ---- ---- 535.50 -62.50 598.00 12900 ---- ---- ---- ---- 544.00 -62.25 606.25 6 12910 ---- ---- ---- ---- 552.25 -62.25 614.50 12920 ---- ---- ---- ---- 560.75 -62.25 623.00 12930 ---- ---- ---- ---- 569.25 -62.00 631.25 12940 ---- ---- ---- ---- 577.75 -62.00 639.75 12950 ---- ---- ---- ---- 586.25 -62.00 648.25 12960 ---- ---- ---- ---- 595.00 -61.75 656.75 12970 ---- ---- ---- ---- 603.50 -62.00 665.50 12980 ---- ---- ---- ---- 612.25 -61.75 674.00 1 12990 ---- ---- ---- ---- 621.00 -61.75 682.75 13000 ---- ---- ---- ---- 629.75 -61.75 691.50 23 13010 ---- ---- ---- ---- 638.75 -61.50 700.25 13020 ---- ---- ---- ---- 647.50 -61.50 709.00 13030 ---- ---- ---- ---- 656.50 -61.50 718.00 13040 ---- ---- ---- ---- 665.50 -61.25 726.75 13050 ---- ---- ---- ---- 674.50 -61.25 735.75 13060 ---- ---- ---- ---- 683.50 -61.25 744.75 13070 ---- ---- ---- ---- 692.50 -61.25 753.75 13080 ---- ---- ---- ---- 701.75 -61.00 762.75 13090 ---- ---- ---- ---- 710.75 -61.00 771.75 13100 ---- ---- ---- ---- 720.00 -60.75 780.75 1 1 13110 ---- ---- ---- ---- 729.25 -60.75 790.00 13120 ---- ---- ---- ---- 738.50 -60.50 799.00 1 13130 ---- ---- ---- ---- 747.75 -60.50 808.25 13140 ---- ---- ---- ---- 757.00 -60.50 817.50 13150 ---- ---- ---- ---- 766.25 -60.50 826.75 13160 ---- ---- ---- ---- 775.50 -60.50 836.00 1 13170 ---- ---- ---- ---- 785.00 -60.25 845.25 13180 ---- ---- ---- ---- 794.25 -60.50 854.75 13190 ---- ---- ---- ---- 803.75 -60.25 864.00 13200 ---- ---- ---- ---- 813.25 -60.25 873.50 6 13210 ---- ---- ---- ---- 822.75 -60.00 882.75 13220 ---- ---- ---- ---- 832.25 -60.00 892.25 13230 ---- ---- ---- ---- 841.75 -60.00 901.75 13240 ---- ---- ---- ---- 851.25 -59.75 911.00 13250 ---- ---- ---- ---- 860.75 -59.75 920.50 2 13260 ---- ---- ---- ---- 870.25 -59.75 930.00 13270 ---- ---- ---- ---- 880.00 -59.75 939.75 13280 ---- ---- ---- ---- 889.50 -59.75 949.25 13290 ---- ---- ---- ---- 899.25 -59.50 958.75 13300 ---- ---- ---- ---- 908.75 -59.50 968.25 3 13310 ---- ---- ---- ---- 918.50 -59.50 978.00 13320 ---- ---- ---- ---- 928.00 -59.50 987.50 13330 ---- ---- ---- ---- 937.75 -59.50 997.25 13340 ---- ---- ---- ---- 947.50 -59.50 1007.00 13350 ---- ---- ---- ---- 957.25 -59.25 1016.50 2 13360 ---- ---- ---- ---- 967.00 -59.25 1026.25 13370 ---- ---- ---- ---- 976.75 -59.25 1036.00 13380 ---- ---- ---- ---- 986.50 -59.25 1045.75 13390 ---- ---- ---- ---- 996.25 -59.25 1055.50 13400 ---- ---- ---- ---- 1006.00 -59.25 1065.25 8 13410 ---- ---- ---- ---- 1015.75 -59.25 1075.00 13420 ---- ---- ---- ---- 1025.50 -59.25 1084.75 13430 ---- ---- ---- ---- 1035.25 -59.25 1094.50 13440 ---- ---- ---- ---- 1045.25 -59.00 1104.25 13450 ---- ---- ---- ---- 1055.00 -59.00 1114.00 1 13460 ---- ---- ---- ---- 1064.75 -59.00 1123.75 13470 ---- ---- ---- ---- 1074.75 -59.00 1133.75 13480 ---- ---- ---- ---- 1084.50 -59.00 1143.50 13490 ---- ---- ---- ---- 1094.25 -59.00 1153.25 13500 ---- ---- ---- ---- 1104.25 -59.00 1163.25 13510 ---- ---- ---- ---- 1114.00 -59.00 1173.00 13520 ---- ---- ---- ---- 1124.00 -58.75 1182.75 13530 ---- ---- ---- ---- 1133.75 -59.00 1192.75 13540 ---- ---- ---- ---- 1143.75 -58.75 1202.50 13550 ---- ---- ---- ---- 1153.75 -58.75 1212.50 13560 ---- ---- ---- ---- 1163.50 -59.00 1222.50 13570 ---- ---- ---- ---- 1173.50 -58.75 1232.25 13580 ---- ---- ---- ---- 1183.50 -58.75 1242.25 13590 ---- ---- ---- ---- 1193.25 -58.75 1252.00 13600 ---- ---- ---- ---- 1203.25 -58.75 1262.00 13610 ---- ---- ---- ---- 1213.25 -58.75 1272.00 13620 ---- ---- ---- ---- 1223.00 -58.75 1281.75 13630 ---- ---- ---- ---- 1233.00 -58.75 1291.75 13640 ---- ---- ---- ---- 1243.00 -58.75 1301.75 13650 ---- ---- ---- ---- 1253.00 -58.50 1311.50 3 13660 ---- ---- ---- ---- 1262.75 -58.75 1321.50 13670 ---- ---- ---- ---- 1272.75 -58.75 1331.50 13680 ---- ---- ---- ---- 1282.75 -58.75 1341.50 13690 ---- ---- ---- ---- 1292.75 -58.75 1351.50 13700 ---- ---- ---- ---- 1302.75 -58.50 1361.25 2 13710 ---- ---- ---- ---- 1312.50 -58.75 1371.25 13720 ---- ---- ---- ---- 1322.50 -58.75 1381.25 13730 ---- ---- ---- ---- 1332.50 -58.75 1391.25 13740 ---- ---- ---- ---- 1342.50 -58.75 1401.25 13750 ---- ---- ---- ---- 1352.50 -58.50 1411.00 13760 ---- ---- ---- ---- 1362.50 -58.50 1421.00 13770 ---- ---- ---- ---- 1372.50 -58.50 1431.00 13780 ---- ---- ---- ---- 1382.50 -58.50 1441.00 13790 ---- ---- ---- ---- 1392.25 -58.75 1451.00 13800 ---- ---- ---- ---- 1402.25 -58.75 1461.00 13810 ---- ---- ---- ---- 1412.25 -58.75 1471.00 13820 ---- ---- ---- ---- 1422.25 -58.75 1481.00 13830 ---- ---- ---- ---- 1432.25 -58.75 1491.00 13840 ---- ---- ---- ---- 1442.25 -58.75 1501.00 13850 ---- ---- ---- ---- 1452.25 -58.50 1510.75 13860 ---- ---- ---- ---- 1462.25 -58.50 1520.75 13870 ---- ---- ---- ---- 1472.25 -58.50 1530.75 13880 ---- ---- ---- ---- 1482.25 -58.50 1540.75 13890 ---- ---- ---- ---- 1492.25 -58.50 1550.75 13900 ---- ---- ---- ---- 1502.25 -58.50 1560.75 13910 ---- ---- ---- ---- 1512.00 -58.75 1570.75 13920 ---- ---- ---- ---- 1522.00 -58.75 1580.75 13930 ---- ---- ---- ---- 1532.00 -58.75 1590.75 13940 ---- ---- ---- ---- 1542.00 -58.75 1600.75 13950 ---- ---- ---- ---- 1552.00 -58.75 1610.75 13960 ---- ---- ---- ---- 1562.00 -58.75 1620.75 13970 ---- ---- ---- ---- 1572.00 -58.75 1630.75 13980 ---- ---- ---- ---- 1582.00 -58.75 1640.75 13990 ---- ---- ---- ---- 1592.00 -58.75 1650.75 14000 ---- ---- ---- ---- 1602.00 -58.75 1660.75 14010 ---- ---- ---- ---- 1612.00 -58.75 1670.75 14020 ---- ---- ---- ---- 1622.00 -58.75 1680.75 14030 ---- ---- ---- ---- 1632.00 -58.50 1690.50 14040 ---- ---- ---- ---- 1642.00 -58.50 1700.50 14050 ---- ---- ---- ---- 1652.00 -58.50 1710.50 14060 ---- ---- ---- ---- 1662.00 -58.50 1720.50 14070 ---- ---- ---- ---- 1672.00 -58.50 1730.50 14080 ---- ---- ---- ---- 1682.00 -58.50 1740.50 14090 ---- ---- ---- ---- 1692.00 -58.50 1750.50 14100 ---- ---- ---- ---- 1702.00 -58.50 1760.50 14110 ---- ---- ---- ---- 1712.00 -58.50 1770.50 14120 ---- ---- ---- ---- 1722.00 -58.50 1780.50 14130 ---- ---- ---- ---- 1732.00 -58.50 1790.50 14140 ---- ---- ---- ---- 1742.00 -58.50 1800.50 14150 ---- ---- ---- ---- 1752.00 -58.50 1810.50 14160 ---- ---- ---- ---- 1762.00 -58.50 1820.50 14170 ---- ---- ---- ---- 1772.00 -58.50 1830.50 14180 ---- ---- ---- ---- 1782.00 -58.50 1840.50 14190 ---- ---- ---- ---- 1792.00 -58.50 1850.50 14200 ---- ---- ---- ---- 1802.00 -58.50 1860.50 14210 ---- ---- ---- ---- 1811.75 -58.75 1870.50 14220 ---- ---- ---- ---- 1821.75 -58.75 1880.50 14230 ---- ---- ---- ---- 1831.75 -58.75 1890.50 14240 ---- ---- ---- ---- 1841.75 -58.75 1900.50 14250 ---- ---- ---- ---- 1851.75 -58.75 1910.50 14260 ---- ---- ---- ---- 1861.75 -58.75 1920.50 14270 ---- ---- ---- ---- 1871.75 -58.75 1930.50 14280 ---- ---- ---- ---- 1881.75 -58.75 1940.50 14290 ---- ---- ---- ---- 1891.75 -58.75 1950.50 14300 ---- ---- ---- ---- 1901.75 -58.75 1960.50 14310 ---- ---- ---- ---- 1911.75 -58.75 1970.50 14320 ---- ---- ---- ---- 1921.75 -58.75 1980.50 14330 ---- ---- ---- ---- 1931.75 -58.75 1990.50 14340 ---- ---- ---- ---- 1941.75 -58.75 2000.50 14350 ---- ---- ---- ---- 1951.75 -58.75 2010.50 14360 ---- ---- ---- ---- 1961.75 -58.75 2020.50 14370 ---- ---- ---- ---- 1971.75 -58.75 2030.50 14380 ---- ---- ---- ---- 1981.75 -58.75 2040.50 14390 ---- ---- ---- ---- 1991.75 -58.75 2050.50 14400 ---- ---- ---- ---- 2001.75 -58.75 2060.50 14410 ---- ---- ---- ---- 2011.75 -58.75 2070.50 14420 ---- ---- ---- ---- 2021.75 -58.75 2080.50 14430 ---- ---- ---- ---- 2031.75 -58.75 2090.50 14440 ---- ---- ---- ---- 2041.75 -58.50 2100.25 14450 ---- ---- ---- ---- 2051.75 -58.50 2110.25 14500 ---- ---- ---- ---- 2101.75 -58.50 2160.25 14550 ---- ---- ---- ---- 2151.75 -58.50 2210.25 14600 ---- ---- ---- ---- 2201.75 -58.50 2260.25 14650 ---- ---- ---- ---- 2251.75 -58.50 2310.25 14700 ---- ---- ---- ---- 2301.75 -58.50 2360.25 14750 ---- ---- ---- ---- 2351.50 -58.75 2410.25 14800 ---- ---- ---- ---- 2401.50 -58.75 2460.25 14850 ---- ---- ---- ---- 2451.50 -58.75 2510.25 14900 ---- ---- ---- ---- 2501.50 -58.50 2560.00 14950 ---- ---- ---- ---- 2551.50 -58.50 2610.00 15000 ---- ---- ---- ---- 2601.50 -58.50 2660.00 15050 ---- ---- ---- ---- 2651.50 -58.50 2710.00 15100 ---- ---- ---- ---- 2701.50 -58.50 2760.00 15200 ---- ---- ---- ---- 2801.50 -58.50 2860.00 15300 ---- ---- ---- ---- 2901.25 -58.75 2960.00 15400 ---- ---- ---- ---- 3001.25 -58.50 3059.75 15500 ---- ---- ---- ---- 3101.25 -58.50 3159.75 15600 ---- ---- ---- ---- 3201.25 -58.50 3259.75 15700 ---- ---- ---- ---- 3301.25 -58.50 3359.75 15800 ---- ---- ---- ---- 3401.00 -58.75 3459.75 15900 ---- ---- ---- ---- 3501.00 -58.50 3559.50 16000 ---- ---- ---- ---- 3601.00 -58.50 3659.50 16100 ---- ---- ---- ---- 3701.00 -58.50 3759.50 16200 ---- ---- ---- ---- 3801.00 -58.50 3859.50 16300 ---- ---- ---- ---- 3900.75 -58.50 3959.25 16400 ---- ---- ---- ---- 4000.75 -58.50 4059.25 16500 ---- ---- ---- ---- 4100.75 -58.50 4159.25 17000 ---- ---- ---- ---- 4600.50 -58.50 4659.00 17500 ---- ---- ---- ---- 5100.25 -58.50 5158.75 18000 ---- ---- ---- ---- 5600.00 -58.50 5658.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB -.05 .05 8550 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8650 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8850 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.10 .10 8950 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9050 ---- ---- ---- ---- .05 -.05 .10 9100 ---- ---- ---- ---- .05 -.10 .15 1 9150 ---- ---- ---- ---- .05 -.10 .15 9200 ---- ---- ---- ---- .05 -.10 .15 9250 ---- ---- ---- ---- .05 -.15 .20 9300 ---- ---- ---- ---- .05 -.15 .20 9350 ---- ---- ---- ---- .05 -.20 .25 9400 ---- ---- ---- ---- .05 -.20 .25 9450 ---- ---- ---- ---- .05 -.25 .30 9500 ---- ---- ---- ---- .10 -.25 .35 9550 ---- ---- ---- ---- .10 -.30 .40 9600 ---- ---- ---- ---- .10 -.35 .45 9650 ---- ---- ---- ---- .10 -.40 .50 9700 ---- ---- ---- ---- .15 -.40 .55 9750 ---- ---- ---- ---- .15 -.45 .60 9800 ---- ---- ---- ---- .20 -.50 .70 9850 ---- ---- ---- ---- .20 -.60 .80 9900 ---- ---- ---- ---- .25 -.65 .90 9950 ---- ---- ---- ---- .25 -.75 1.00 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 48.00 50.75B 36.00A 36.00A 36.50 -7.25 67 43.75 3 107 10050 ---- 53.75B 38.00A 38.00A 38.50 -7.75 46.25 30 10100 ---- 56.75B 40.25A 40.25A 40.75 -8.00 48.75 1 5 10150 ---- 60.00B 42.50A 42.50A 43.00 -8.50 51.50 10 10200 ---- 63.50B 45.00A 45.00A 45.50 -9.00 54.50 9 10250 55.50 67.25B 47.50A 67.25B 48.00 -9.50 2 57.50 3 111 10300 ---- 71.25B 50.25A 50.25A 51.00 -10.00 1 61.00 53 10350 70.50 75.50B 53.00A 73.00B 53.75 -10.50 22 64.25 1 23 10400 58.00 79.75B 56.25A 56.25A 57.00 -11.00 1 68.00 1 50 10450 ---- 84.25B 59.25A 59.25A 60.25 -11.75 1 72.00 62 10500 ---- 89.25B 62.75A 62.75A 64.00 -12.00 19 76.00 13 149 10550 ---- 94.25B 66.50A 66.50A 67.75 -12.75 80.50 108 10600 ---- 99.75B 70.50A 70.50A 71.75 -13.25 1 85.00 1 11 10650 ---- 105.50B 74.50A 74.50A 76.00 -14.00 90.00 18 130 10700 ---- 111.50B 78.75A 78.75A 80.50 -14.50 4 95.00 8 94 10750 100.00 117.75B 83.50A 114.25B 85.25 -15.25 1 100.50 4 46 10800 100.00 124.50B 88.25A 88.25A 90.25 -16.00 2 106.25 2 43 10850 95.00 131.50B 93.50A 127.50B 95.50 -16.75 1 112.25 1 76 10900 ---- 139.00B 99.00A 99.00A 101.25 -17.50 2 118.75 17 45 10950 127.25 146.75B 105.00A 146.75B 107.25 -18.25 1 125.50 91 11000 132.25 154.75B 111.00A 111.00A 113.50 -19.00 123 132.50 73 283 11050 127.50 163.50B 117.50A 131.75B 120.00 -20.00 12 140.00 29 119 11100 ---- 172.25B 124.25A 124.25A 127.00 -20.75 9 147.75 11 27 11150 ---- 181.75B 131.50A 131.50A 134.50 -21.50 1 156.00 23 11200 160.00 191.75B 139.00A 139.00A 142.25 -22.25 1 164.50 10 89 11250 ---- 201.75B 147.00A 147.00A 150.25 -23.25 2 173.50 7 43 11300 168.00 212.75B 155.50A 155.50A 159.00 -24.00 4 183.00 11 150 11350 ---- 223.75B 164.25A 164.25A 168.00 -24.75 153 192.75 12 52 11400 213.50 235.50B 173.50A 173.50A 177.25 -25.75 11 203.00 3 79 11450 ---- 247.75B 183.25A 183.25A 187.25 -26.50 1 213.75 8 38 11500 220.00 260.75B 192.50 193.00B 197.50 -27.50 14 225.00 16 682 11550 ---- 273.75B 203.25A 203.25A 208.25 -28.50 236.75 3 188 11600 278.75 287.50B 214.25A 214.25A 219.75 -29.25 20 249.00 14 138 11650 ---- 302.00B 225.50A 225.50A 231.50 -30.25 261.75 2 120 11700 275.25 317.00B 237.50A 239.25A 243.75 -31.25 16 275.00 93 192 11750 ---- 332.50B 250.00A 250.00A 256.75 -32.00 4 288.75 14 91 11800 306.75 348.75B 263.00A 263.00A 270.25 -32.75 127 303.00 48 122 11850 346.50 365.50B 276.50A 365.25B 284.25 -33.75 40 318.00 67 11900 363.25 383.00B 290.50A 373.00B 298.75 -34.75 42 333.50 27 177 11950 ---- 401.00B 305.00A 305.00A 314.00 -35.75 349.75 9 258 12000 361.00 419.75B 320.00 324.00A 330.00 -36.50 89 366.50 45 421 12050 ---- 439.25B 336.50A 336.50A 346.50 -37.25 1 383.75 118 12100 ---- 459.50B 353.25A 353.25A 363.75 -38.00 401.75 312 12150 403.75 480.25B 370.25A 468.75B 381.50 -39.00 2 420.50 1 295 12200 ---- 502.00B 388.00A 388.00A 400.00 -40.00 46 440.00 1 102 12250 510.25 524.50B 406.25A 411.50A 419.50 -40.50 3 460.00 1 89 12300 492.75 547.75B 426.25A 535.00B 439.50 -41.50 3 481.00 21 53 12350 484.50 571.75B 446.25A 446.25A 460.25 -42.25 1 502.50 21 81 12400 ---- 596.50B 467.00A 467.00A 482.00 -43.00 1 525.00 1 267 12450 576.50 622.00B 488.00A 608.50B 504.25 -44.00 23 548.25 1 44 12500 ---- 648.50B 511.25A 511.25A 527.50 -44.75 1 572.25 1 240 12550 631.75 676.00B 534.50A 534.50A 551.75 -45.50 10 597.25 48 122 12600 ---- 698.00B 557.25A 557.25A 576.75 -46.25 623.00 95 12650 600.00 726.75B 582.25A 591.75A 602.50 -47.00 1 649.50 78 12700 ---- 756.75B 609.50A 609.50A 629.25 -48.00 677.25 1 173 12750 ---- 787.50B 635.25A 635.25A 657.00 -48.75 705.75 57 12800 ---- 819.00B 662.25A 662.25A 685.75 -49.25 1 735.00 1 92 12850 ---- 851.75B 694.75A 694.75A 715.25 -50.00 765.25 50 12900 ---- 885.00B 724.25A 724.25A 745.75 -51.00 796.75 1 212 12950 ---- 919.50B 754.75A 754.75A 777.25 -51.50 828.75 1 56 13000 ---- 925.50B 793.75A 793.75A 809.75 -52.25 1 862.00 2 475 13050 ---- 962.25B 825.75A 825.75A 843.00 -53.00 896.00 25 13100 ---- 999.75B 859.00A 859.00A 877.50 -53.50 931.00 106 13150 ---- 1033.75B 893.00A 893.00A 912.75 -54.00 966.75 36 13200 ---- 1077.25B 963.25A 963.25A 949.00 -54.50 1003.50 38 13250 ---- 1113.00B 998.25A 998.25A 986.00 -55.00 1041.00 103 13300 ---- 1157.00B 1034.50A 1034.50A 1024.00 -55.25 1079.25 53 13350 ---- 1199.00B 1072.00A 1072.00A 1062.75 -55.75 1118.50 106 13400 ---- 1241.50B 1110.00A 1110.00A 1102.25 -56.25 1158.50 2 13450 ---- 1284.75B 1149.00A 1149.00A 1142.75 -56.25 1199.00 18 13500 ---- 1323.00B 1188.50A 1188.50A 1183.75 -56.75 1240.50 84 13550 ---- 1366.25B 1228.75A 1228.75A 1225.50 -57.00 1282.50 93 13600 ---- 1410.00B 1269.50A 1269.50A 1268.00 -57.00 1325.00 51 13650 1300.00 1455.75B 1299.75A 1299.75A 1311.25 -57.25 2 1368.50 21 13700 ---- 1500.75B 1360.00A 1360.00A 1355.00 -57.25 1412.25 1 13750 ---- 1546.00B 1410.75A 1410.75A 1399.25 -57.50 1456.75 17 13800 ---- 1605.75B 1423.50A 1423.50A 1444.00 -57.75 1501.75 26 13850 ---- 1651.25B 1468.25A 1468.25A 1489.25 -57.75 1547.00 13900 ---- 1697.75B 1513.00A 1513.00A 1535.00 -58.00 1593.00 16 13950 ---- 1744.50B 1558.50A 1558.50A 1581.25 -57.75 1639.00 14000 ---- 1788.50B 1605.50A 1605.50A 1627.75 -58.00 1685.75 1 14050 ---- 1835.75B 1653.00A 1653.00A 1674.50 -58.00 1732.50 1 14100 ---- 1888.75B 1699.75A 1699.75A 1721.50 -58.25 1779.75 14150 ---- 1931.50B 1746.75A 1746.75A 1769.00 -58.25 1827.25 1 14200 ---- 1980.25B 1793.75A 1793.75A 1816.50 -58.50 1875.00 14250 ---- 2028.50B 1841.25A 1841.25A 1864.50 -58.25 1922.75 14300 ---- 2077.00B 1889.00A 1889.00A 1912.50 -58.50 1971.00 14350 ---- 2126.25B 1936.75A 1936.75A 1960.75 -58.50 2019.25 1 14400 ---- 2174.75B 1985.50A 1985.50A 2009.25 -58.50 2067.75 1 14450 ---- 2227.50B 2033.25A 2033.25A 2057.75 -58.50 2116.25 14500 ---- 2272.75B 2081.50A 2081.50A 2106.50 -58.50 2165.00 1 14550 ---- 2321.75B 2130.25A 2130.25A 2155.25 -58.50 2213.75 14600 ---- 2375.00B 2179.00A 2179.00A 2204.00 -58.75 2262.75 14650 ---- 2424.00B 2228.75A 2228.75A 2253.00 -58.75 2311.75 14700 ---- 2473.25B 2277.50A 2277.50A 2302.25 -58.50 2360.75 14750 ---- 2518.50B 2325.75A 2325.75A 2351.25 -58.75 2410.00 14800 ---- 2568.00B 2375.25A 2375.25A 2400.50 -58.75 2459.25 14850 ---- 2617.25B 2424.25A 2424.25A 2450.00 -58.50 2508.50 14900 ---- 2666.75B 2474.25A 2474.25A 2499.25 -58.50 2557.75 14950 ---- 2699.00B 2522.75A 2522.75A 2548.75 -58.50 2607.25 15000 ---- 2711.00B 2572.00A 2572.00A 2598.00 -58.75 2656.75 15050 ---- 2729.50B 2621.50A 2621.50A 2647.50 -58.50 2706.00 15100 ---- 2776.25B 2671.00A 2671.00A 2697.25 -58.50 2755.75 15200 ---- 2875.25B 2772.50A 2772.50A 2796.25 -58.50 2854.75 15300 ---- 2974.50B 2904.50A 2904.50A 2895.50 -58.50 2954.00 15400 ---- 3073.75B 3004.00A 3004.00A 2994.75 -58.50 3053.25 15500 ---- 3174.25B 3101.50A 3101.50A 3094.25 -58.50 3152.75 15600 ---- 3272.50B 3201.50A 3201.50A 3193.75 -58.25 3252.00 15700 ---- 3372.00B 3300.50A 3300.50A 3293.25 -58.25 3351.50 15800 ---- 3471.50B 3400.25A 3400.25A 3392.75 -58.25 3451.00 15900 ---- 3572.00B 3499.75A 3499.75A 3492.25 -58.25 3550.50 16000 ---- 3670.50B 3599.25A 3599.25A 3591.75 -58.25 3650.00 16100 ---- 3770.00B 3698.75A 3698.75A 3691.25 -58.50 3749.75 16200 ---- 3870.50B 3798.25A 3798.25A 3791.00 -58.25 3849.25 16300 ---- 3970.00B 3898.25A 3898.25A 3890.50 -58.25 3948.75 16400 ---- 4064.25B 3997.75A 3997.75A 3990.00 -58.50 4048.50 16500 ---- 4168.25B 4097.50A 4097.50A 4089.75 -58.25 4148.00 1 17000 ---- 4667.00B 4595.25A 4595.25A 4588.00 -58.25 4646.25 17500 ---- 5165.00B 5093.25A 5093.25A 5086.25 -58.25 5144.50 18000 ---- 5663.25B 5591.25A 5591.25A 5584.50 -58.25 5642.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .20 -.05 .25 5500 ---- ---- ---- ---- .40 -.10 .50 6000 ---- ---- ---- ---- .75 -.15 .90 1 6500 ---- ---- ---- ---- 1.25 -.25 1.50 57 7000 ---- ---- 2.30A 2.30A 2.05 -.35 2.40 25 7200 ---- ---- 2.70A 2.70A 2.45 -.40 2.85 7300 ---- ---- 2.95A 2.95A 2.65 -.45 3.10 7400 ---- ---- 3.20A 3.20A 2.90 -.50 3.40 7500 ---- ---- 3.45A 3.45A 3.15 -.60 3.75 3 7600 ---- ---- 3.75A 3.75A 3.45 -.65 4.10 5 7700 ---- 4.50B 4.10A 4.10A 3.75 -.70 4.45 7 7800 ---- 4.95B 4.40A 4.40A 4.10 -.80 4.90 2 7900 ---- ---- 4.80A 4.80A 4.45 -.80 5.25 44 8000 ---- 6.00B 5.25A 5.25A 4.90 -.85 5.75 14 8100 ---- ---- 5.75A 5.75A 5.25 -1.25 6.50 1 8200 ---- 7.25B 6.25A 6.25A 5.75 -1.25 7.00 8300 ---- 8.00B 6.75A 6.75A 6.50 -1.25 7.75 1 8400 ---- 8.75B 7.50A 8.75B 7.00 -1.50 8.50 7 8500 ---- 9.75B 8.00A 9.75B 7.75 -1.50 9.25 1 22 8600 ---- 10.75B 8.75A 10.75B 8.50 -1.75 10.25 37 8700 ---- 12.00B 9.75A 12.00B 9.25 -2.00 11.25 1 2 8800 ---- 13.50B 10.75A 13.50B 10.25 -2.25 12.50 6 8900 ---- 15.00B 11.75A 15.00B 11.25 -2.50 13.75 1 6 9000 13.50 16.75B 12.75A 12.75A 12.50 -2.75 10 15.25 10 49 9050 ---- 17.50B 13.50A 17.50B 13.25 -2.75 16.00 9100 ---- 18.75B 14.00A 18.75B 13.75 -3.00 16.75 2 6 9150 ---- 19.50B 14.75A 19.50B 14.50 -3.25 17.75 102 9200 ---- 21.00B 15.50A 15.50A 15.50 -3.25 18.75 1 9250 ---- 22.00B 16.50A 16.50A 16.25 -3.50 19.75 30 9300 ---- 23.25B 17.25A 17.25A 17.00 -3.75 20.75 9350 ---- 24.50B 18.00A 18.00A 18.00 -3.75 21.75 1 9400 21.00 26.00B 19.00A 26.00B 19.00 -4.00 2 23.00 18 9450 ---- 27.50B 20.00A 20.00A 20.00 -4.25 24.25 3 9500 24.75 29.00B 21.00 21.00 21.25 -4.25 8 25.50 2 50 9550 ---- 30.50B 22.25A 22.25A 22.25 -4.75 27.00 9600 ---- 32.50B 23.50A 23.50A 23.50 -5.00 28.50 1 5 9650 ---- 34.25B 24.75A 24.75A 24.75 -5.25 30.00 1 2 9700 ---- 36.25B 26.00A 26.00A 26.25 -5.25 31.50 23 9750 ---- 38.25B 27.50A 27.50A 27.75 -5.50 33.25 2 51 9800 ---- 40.50B 29.00A 29.00A 29.25 -6.00 1 35.25 50 9850 ---- 43.00B 30.50A 30.50A 31.00 -6.25 37.25 3 13 9900 ---- 45.25B 32.25A 32.25A 32.50 -6.75 39.25 2 34 9950 ---- 48.00B 34.25A 34.25A 34.50 -7.00 41.50 52 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 111.00B 87.25A 87.25A 88.00 -12.00 2 100.00 16 10100 ---- 121.25B 95.25A 95.25A 96.25 -12.75 109.00 2 10200 ---- 132.25B 103.75A 103.75A 105.00 -13.75 118.75 38 10300 131.00 144.25B 113.25A 137.25B 114.75 -14.50 6 129.25 40 10400 ---- 157.25B 123.25A 123.25A 125.25 -15.50 140.75 28 10500 ---- 171.25B 134.25A 134.25A 136.75 -16.50 153.25 17 10600 ---- 186.50B 146.25A 146.25A 149.00 -17.75 1 166.75 48 10700 ---- 203.00B 159.50A 159.50A 162.50 -18.75 181.25 35 10800 213.25 220.75B 173.75A 175.00A 177.00 -20.25 14 197.25 2 85 10900 ---- 239.75B 189.25A 189.25A 192.75 -21.50 214.25 7 11000 253.00 260.25B 206.00A 253.25B 210.00 -22.50 14 232.50 3 11 11100 ---- 282.25B 224.00A 224.00A 228.25 -24.00 252.25 11200 ---- 306.00B 243.25A 243.25A 248.25 -25.25 25 273.50 155 11300 ---- 331.25B 264.25A 264.25A 269.50 -26.75 296.25 17 11400 ---- 358.00B 286.50A 286.50A 292.50 -28.25 320.75 45 11500 ---- 386.75B 310.75A 310.75A 317.00 -29.75 346.75 17 11600 ---- 417.25B 336.25A 336.25A 343.25 -31.25 374.50 12 11700 ---- 449.50B 363.50A 363.50A 371.50 -32.75 404.25 62 11800 471.00 483.75B 392.75A 473.00B 401.50 -34.25 15 435.75 15 11900 ---- 520.00B 424.25A 424.25A 433.25 -35.75 469.00 25 12000 551.75 558.25B 456.50A 547.50B 467.25 -37.25 16 504.50 3 7 12100 ---- 599.25B 491.50A 491.50A 503.25 -38.50 541.75 2 2 12200 ---- 642.00B 529.25A 529.25A 541.25 -40.00 1 581.25 1 71 12300 ---- 687.00B 568.50A 568.50A 581.50 -41.50 623.00 1 34 12400 635.75 734.50B 610.00A 721.75B 624.25 -42.50 15 666.75 14 12500 ---- 784.75B 653.00A 653.00A 669.25 -43.75 713.00 7 12600 744.50 837.50B 699.25A 709.00A 717.00 -45.00 25 762.00 17 12700 ---- 892.75B 749.00A 749.00A 767.25 -46.00 813.25 14 12800 ---- 944.00B 799.25A 799.25A 820.25 -47.25 867.50 14 12900 ---- 1004.50B 854.75A 854.75A 876.00 -48.25 924.25 1 13000 ---- 1068.00B 913.75A 913.75A 934.75 -49.25 984.00 13100 ---- 1134.00B 973.75A 973.75A 996.50 -50.25 1046.75 7 13200 ---- 1163.00B 1087.75A 1087.75A 1061.00 -51.25 1112.25 1 13300 ---- 1235.50B 1160.50A 1160.50A 1128.50 -52.00 1180.50 13400 ---- 1310.75B 1222.50A 1222.50A 1198.75 -53.00 1251.75 13500 ---- 1388.75B 1298.75A 1298.75A 1272.00 -53.50 1325.50 1 13600 ---- 1469.75B 1375.50A 1375.50A 1347.75 -54.25 1402.00 13700 ---- 1552.25B 1451.75A 1451.75A 1426.00 -55.00 1481.00 13800 ---- 1652.50B 1504.75A 1504.75A 1507.00 -55.25 1562.25 13900 ---- 1736.75B 1595.75A 1595.75A 1590.00 -55.75 1645.75 14000 ---- 1822.25B 1670.25A 1670.25A 1675.25 -56.00 1731.25 14100 ---- 1913.00B 1746.25A 1746.25A 1762.25 -56.50 1818.75 14200 ---- 2003.75B 1844.25A 1844.25A 1851.00 -57.00 1908.00 14300 ---- 2095.25B 1933.75A 1933.75A 1941.50 -57.00 1998.50 14400 ---- 2188.25B 2026.50A 2026.50A 2033.25 -57.25 2090.50 14500 ---- 2282.25B 2119.75A 2119.75A 2126.25 -57.25 2183.50 14600 ---- 2375.25B 2210.00A 2210.00A 2220.25 -57.50 2277.75 14700 ---- 2470.75B 2307.25A 2307.25A 2315.00 -57.50 2372.50 14800 ---- 2566.75B 2400.50A 2400.50A 2410.50 -57.75 2468.25 14900 ---- 2663.25B 2496.25A 2496.25A 2506.75 -57.75 2564.50 15000 ---- 2761.00B 2592.50A 2592.50A 2603.25 -58.00 2661.25 15100 ---- 2858.50B 2689.50A 2689.50A 2700.50 -58.00 2758.50 15200 ---- 2956.00B 2786.50A 2786.50A 2798.00 -58.00 2856.00 15300 ---- 3054.25B 2884.00A 2884.00A 2895.75 -58.00 2953.75 15400 ---- 3152.50B 2982.00A 2982.00A 2993.75 -58.25 3052.00 15500 ---- 3250.75B 3080.00A 3080.00A 3092.00 -58.25 3150.25 15600 ---- 3349.25B 3178.25A 3178.25A 3190.25 -58.50 3248.75 15700 ---- 3448.00B 3276.75A 3276.75A 3289.00 -58.25 3347.25 15800 ---- 3546.75B 3375.25A 3375.25A 3387.50 -58.50 3446.00 15900 ---- 3645.75B 3474.25A 3474.25A 3486.50 -58.25 3544.75 16000 ---- 3744.50B 3573.00A 3573.00A 3585.25 -58.50 3643.75 16500 ---- 4149.00B 4058.50A 4058.50A 4080.75 -58.50 4139.25 17000 ---- 4654.50B 4588.25A 4588.25A 4577.00 -58.50 4635.50 17500 ---- 5149.50B 5083.75A 5083.75A 5073.75 -58.50 5132.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .30 -.05 .35 5000 ---- ---- ---- ---- .70 -.10 .80 5500 ---- 1.60B ---- 1.60B 1.35 -.15 1.50 6000 ---- 2.90B ---- 2.90B 2.40 -.35 2.75 6500 ---- 4.70B ---- 4.70B 4.05 -.60 4.65 7000 ---- ---- ---- ---- 6.50 -1.00 7.50 7300 ---- ---- 9.25A 9.25A 8.50 -1.25 9.75 7400 ---- ---- 10.25A 10.25A 9.25 -1.50 10.75 7500 ---- ---- 11.00A 11.00A 10.25 -1.50 11.75 7600 ---- 13.00B 11.75A 11.75A 11.00 -1.75 12.75 7700 ---- 14.25B 12.75A 12.75A 12.00 -2.00 14.00 7800 ---- 15.50B 14.00A 15.50B 13.00 -2.25 15.25 1 7900 ---- 17.00B 15.00A 17.00B 14.25 -2.25 16.50 8000 ---- 18.50B 16.25A 18.50B 15.50 -2.50 3 18.00 8100 ---- 20.25B 17.75A 20.25B 17.00 -2.50 19.50 8200 19.50 22.25B 19.25A 19.50 18.50 -2.75 3 21.25 8300 ---- 24.50B 21.00A 24.50B 20.00 -3.25 23.25 8400 ---- 26.75B 22.75A 26.75B 21.75 -3.50 25.25 8500 ---- 29.25B 24.75A 29.25B 23.75 -3.75 6 27.50 3 8600 ---- 32.00B 26.75A 32.00B 25.75 -4.25 30.00 8700 ---- 35.00B 29.00A 35.00B 28.00 -4.50 32.50 8800 ---- 38.50B 31.50A 31.50A 30.50 -5.00 35.50 8900 ---- 42.00B 34.25A 34.25A 33.25 -5.25 2 38.50 1 9000 ---- 46.00B 37.25A 37.25A 36.50 -5.50 2 42.00 5 9100 ---- 50.25B 40.50A 40.50A 39.75 -6.00 45.75 9200 ---- 54.75B 44.25A 44.25A 43.25 -6.75 50.00 3 4 9300 ---- 60.00B 48.00A 48.00A 47.25 -7.25 54.50 3 9400 ---- 65.50B 52.00A 52.00A 51.75 -7.75 59.50 5 9500 ---- 71.50B 57.00A 57.00A 56.50 -8.25 64.75 15 9600 70.50 78.25B 62.00A 62.00A 61.75 -9.00 1 70.75 1 19 9700 ---- 85.25B 67.50A 67.50A 67.50 -9.50 1 77.00 15 9800 ---- 93.25B 73.50A 73.50A 73.75 -10.25 84.00 1 1 9900 91.25 101.75B 80.00A 101.75B 80.50 -11.25 1 91.75 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1384 834 10677 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2421.75B 2228.00A 2413.00B 2399.75 +56.75 2343.00 10050 ---- 2371.75B 2174.00A 2174.00A 2350.25 +56.75 2293.50 10100 ---- 2322.50B 2124.75A 2313.75B 2300.75 +56.50 2244.25 10150 ---- 2272.75B 2075.50A 2075.50A 2251.25 +56.25 2195.00 10200 ---- 2231.75B 2026.50A 2026.50A 2201.75 +56.00 2145.75 10250 ---- 2182.25B 1977.50A 1977.50A 2152.25 +55.75 2096.50 10300 ---- 2125.25B 1929.25A 1929.25A 2103.00 +55.75 2047.25 10350 ---- 2075.75B 1880.25A 1880.25A 2053.75 +55.50 1998.25 10400 ---- 2034.50B 1831.75A 1831.75A 2004.50 +55.25 1949.25 10450 ---- 1985.50B 1784.00A 1784.00A 1955.25 +54.75 1900.50 10500 ---- 1928.25B 1735.75A 1735.75A 1906.00 +54.25 1851.75 10550 ---- 1879.50B 1687.50A 1687.50A 1857.00 +54.00 1803.00 10600 ---- 1830.50B 1639.50A 1823.25B 1808.25 +53.75 1754.50 10650 ---- 1790.00B 1570.75A 1570.75A 1759.25 +53.00 1706.25 10700 ---- 1741.50B 1522.75A 1734.50B 1710.50 +52.50 1658.00 10750 ---- 1693.00B 1475.50A 1686.00B 1662.00 +52.25 1609.75 10800 ---- 1638.00B 1428.25A 1629.25B 1613.50 +51.50 1562.00 10850 ---- 1589.75B 1381.00A 1381.00A 1565.25 +51.00 1514.25 10900 ---- 1570.00B 1334.50A 1334.50A 1517.25 +50.50 1466.75 10950 ---- 1522.00B 1288.00A 1522.00B 1469.25 +49.75 1419.50 11000 ---- 1474.75B 1242.00A 1474.75B 1421.50 +49.00 1372.50 11050 ---- 1426.75B 1196.00A 1196.00A 1374.00 +48.25 1325.75 11100 ---- 1379.50B 1151.00A 1151.00A 1326.75 +47.50 1279.25 11150 ---- 1332.25B 1106.00A 1106.00A 1279.75 +46.50 1233.25 11200 ---- 1285.75B 1061.00A 1061.00A 1233.00 +45.50 1187.50 11250 ---- 1239.25B 1017.00A 1017.00A 1186.75 +44.50 1142.25 11300 ---- 1192.75B 974.00A 974.00A 1140.75 +43.50 1097.25 11350 ---- 1147.00B 931.00A 931.00A 1095.00 +42.00 1053.00 11400 ---- 1102.00B 888.00A 888.00A 1050.00 +41.00 1009.00 11450 ---- 1057.00B 847.00A 847.00A 1005.25 +39.75 965.50 11500 ---- 1012.75B 806.00A 806.00A 961.00 +38.25 922.75 11550 ---- 968.50B 765.00A 765.00A 917.25 +36.75 880.50 11600 ---- 925.00B 726.00A 925.00B 874.00 +35.25 838.75 11650 ---- 882.25B 687.00A 882.25B 831.50 +33.75 797.75 11700 ---- 840.25B 649.00A 840.25B 789.75 +32.25 757.50 11750 ---- 799.00B 612.00A 799.00B 748.50 +30.50 718.00 11800 ---- 757.75B 575.00A 757.75B 708.00 +29.00 679.00 11850 ---- 717.25B 540.00A 717.25B 668.25 +27.25 641.00 11900 ---- 678.25B 506.00A 678.25B 629.25 +25.50 603.75 11950 ---- 639.25B 473.00A 639.25B 591.25 +24.00 567.25 12000 ---- 601.75B 440.00A 601.75B 554.00 +22.25 2 531.75 12050 ---- 565.00B 408.00A 565.00B 517.75 +20.50 497.25 12100 ---- 529.00B 376.75A 529.00B 482.50 +19.00 463.50 2 2 12150 ---- 495.00B 347.75A 347.75A 448.25 +17.25 431.00 1 12200 ---- 461.25B 320.00A 461.25B 415.25 +16.00 399.25 1 3 12250 ---- 428.50B 293.25A 428.50B 383.25 +14.25 49 369.00 1 7 12300 284.50 396.50B 267.75A 367.00B 352.50 +12.75 8 339.75 31 12350 ---- 365.50B 243.75A 365.50B 323.25 +11.50 311.75 1 3 12400 ---- 335.50B 220.75A 335.50B 295.25 +10.25 1 285.00 1 12450 ---- 307.50B 199.50A 307.25B 268.50 +9.00 5 259.50 8 12500 ---- 281.50B 179.50A 281.25B 243.25 +7.75 2 235.50 11 177 12550 ---- 255.50B 160.75A 255.25B 219.50 +6.75 49 212.75 2 50 12600 193.75 230.75B 143.75A 169.25A 197.25 +5.75 34 191.50 25 12650 ---- 208.50B 127.50A 208.50B 176.50 +4.75 171.75 31 12700 186.00 187.50B 113.00A 165.25B 157.00 +3.75 7 153.25 5 15 12750 145.00 167.25B 99.75A 149.50B 139.25 +3.00 1 136.25 1 16 12800 98.00 149.00B 88.00A 129.25B 123.00 +2.50 2 120.50 1 22 12850 ---- 132.00B 76.75A 131.75B 108.00 +1.75 106.25 3 12900 90.75 116.75B 67.00A 116.50B 94.50 +1.25 4 93.25 1 21 12950 ---- 102.50B 58.50A 102.00B 82.25 +.75 81.50 5 13000 76.00 89.50B 50.75A 76.00 71.50 +.50 1 71.00 28 163 13050 ---- 78.00B 44.25A 77.75B 61.75 +.25 1 61.50 37 13100 42.00 68.00B 38.25A 56.00B 53.00 -.25 2 53.25 28 13150 41.00 58.50B 33.00A 33.00A 45.50 -.25 36 45.75 2 13200 35.25 50.50B 28.50A 33.25A 39.00 -.25 2 39.25 36 93 13250 ---- 43.25B 24.50A 43.25B 33.25 -.50 33.75 36 52 13300 30.50 37.25B 21.00A 21.00A 28.25 -.50 36 28.75 12 13350 ---- 31.75B 18.00A 31.75B 24.00 -.50 24.50 114 13400 ---- 27.00B 15.25A 27.00B 20.25 -.50 20.75 18 13450 ---- 23.00B 13.00A 22.75B 17.00 -.75 1 17.75 13500 16.50 19.25B 11.25A 19.25B 14.50 -.50 58 15.00 5 13550 ---- 16.50B 9.50A 16.50B 12.25 -.50 12.75 1 13600 ---- 14.00B 8.00A 13.75B 10.25 -.50 10.75 31 13650 10.00 11.75B 7.00A 7.00A 8.75 -.50 27 9.25 4 13700 ---- 10.00B 6.00A 10.00B 7.50 -.25 7.75 4 13750 7.50 8.50B 5.00A 8.50B 6.25 -.50 1 6.75 10 13800 ---- 7.25B 4.30A 4.30A 5.50 -.25 5.75 10 13850 ---- 6.00B 3.70A 3.70A 4.65 -.25 4.90 13900 ---- 5.25B 3.20A 3.20A 3.95 -.30 4.25 6 43 13950 ---- 4.45B 2.80A 2.80A 3.40 -.25 3.65 80 14000 ---- 3.80B 2.45A 2.45A 2.95 -.25 3.20 8 14050 ---- 3.25B 2.20A 2.20A 2.55 -.20 2.75 14100 1.85 2.75B 1.65 2.10B 2.25 -.20 2 2.45 66 14150 ---- 2.35B 1.70A 1.70A 1.95 -.20 2.15 38 14200 ---- 2.00B 1.50A 1.50A 1.70 -.20 1.90 3 14250 ---- 1.75B 1.35A 1.35A 1.50 -.15 1.65 8 14300 ---- ---- 1.20A 1.20A 1.35 -.15 1.50 2 14350 ---- ---- 1.05A 1.05A 1.20 -.10 1.30 14400 ---- ---- .95A .95A 1.05 -.15 1.20 14450 ---- ---- .85A .85A .95 -.10 1.05 70 14500 ---- ---- .80A .80A .85 -.10 .95 3 14550 ---- ---- .75A .75A .75 -.10 .85 14600 ---- ---- .65A .65A .70 -.10 .80 14650 ---- ---- .65A .65A .65 -.05 .70 14700 ---- ---- .60A .60A .55 -.10 .65 14750 ---- ---- .55A .55A .50 -.10 .60 1 14800 ---- ---- .50A .50A .45 -.10 .55 1 14850 ---- ---- ---- ---- .45 -.05 .50 14900 ---- ---- ---- ---- .40 -.05 .45 14950 ---- ---- ---- ---- .35 -.05 .40 15000 ---- ---- ---- ---- .35 -.05 .40 15050 ---- ---- ---- ---- .30 -.05 .35 15100 ---- ---- ---- ---- .30 -.05 .35 15200 ---- ---- ---- ---- .25 -.05 .30 15300 ---- ---- ---- ---- .20 -.05 .25 15400 ---- ---- ---- ---- .15 -.05 .20 15500 ---- ---- ---- ---- .15 -.05 .20 15600 ---- ---- ---- ---- .15 UNCH .15 15700 ---- ---- ---- ---- .10 -.05 .15 15800 ---- ---- ---- ---- .10 UNCH .10 15900 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 UNCH .10 16100 ---- ---- ---- ---- .05 -.05 .10 16200 ---- ---- ---- ---- .05 UNCH .05 16300 ---- ---- ---- ---- .05 UNCH .05 16400 ---- ---- ---- ---- .05 UNCH .05 50 16500 ---- ---- ---- ---- .05 UNCH .05 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9879.25B 9802.00A 9802.00A 9887.75 +59.25 9828.50 3000 ---- 9380.00B 9302.50A 9302.50A 9388.25 +59.25 9329.00 3500 ---- 8880.00B 8803.00A 8803.00A 8888.75 +59.25 8829.50 4000 ---- 8377.00B 8302.00A 8302.00A 8389.25 +59.25 8330.00 4500 ---- 7882.00B 7802.75A 7802.75A 7889.75 +59.25 7830.50 5000 ---- 7382.25B 7305.25A 7305.25A 7390.25 +59.25 7331.00 5500 ---- 6882.50B 6807.25A 6807.25A 6890.50 +59.00 6831.50 6000 ---- 6383.75B 6307.50A 6307.50A 6391.25 +59.25 6332.00 6500 ---- 5884.25B 5806.25A 5806.25A 5891.75 +59.25 5832.50 7000 ---- 5385.00B 5308.75A 5382.75B 5392.25 +59.00 5333.25 7300 ---- 5085.50B 5007.25A 5083.00B 5092.50 +59.00 5033.50 7400 ---- 4985.50B 4909.50A 4982.00B 4992.75 +59.00 4933.75 7500 ---- 4885.75B 4809.75A 4878.50B 4892.75 +59.00 4833.75 7600 ---- 4786.00B 4707.75A 4782.50B 4793.00 +59.00 4734.00 7700 ---- 4682.50B 4610.00A 4682.50B 4693.00 +58.75 4634.25 7800 ---- 4586.25B 4510.00A 4586.25B 4593.25 +59.00 4534.25 7900 ---- 4484.75B 4410.25A 4480.75B 4493.25 +58.75 4434.50 8000 ---- 4385.00B 4310.50A 4383.25B 4393.50 +59.00 4334.50 8100 ---- 4287.25B 4207.25A 4287.25B 4293.50 +58.75 4234.75 8200 ---- 4187.00B 4109.00A 4184.75B 4193.75 +58.75 4135.00 8300 ---- 4087.25B 4009.00A 4079.50B 4094.00 +58.75 4035.25 8400 ---- 3987.50B 3911.25A 3982.50B 3994.00 +58.75 3935.25 8500 ---- 3888.00B 3811.50A 3884.25B 3894.25 +58.75 3835.50 8600 ---- 3788.00B 3711.75A 3784.50B 3794.50 +58.75 3735.75 8700 ---- 3686.50B 3612.00A 3686.50B 3694.75 +58.75 3636.00 8800 ---- 3588.00B 3512.25A 3584.25B 3594.75 +58.50 3536.25 8900 ---- 3488.75B 3412.50A 3486.00B 3495.00 +58.50 3436.50 9000 ---- 3389.00B 3312.75A 3386.25B 3395.25 +58.25 3337.00 9100 ---- 3285.75B 3213.00A 3285.75B 3295.50 +58.25 3237.25 9200 ---- 3188.00B 3113.50A 3188.00B 3196.00 +58.50 3137.50 9300 ---- 3090.25B 3013.75A 3087.25B 3096.25 +58.25 3038.00 9400 ---- 2988.75B 2914.25A 2985.00B 2996.50 +58.00 2938.50 9500 ---- 2891.25B 2812.75A 2887.75B 2897.00 +58.00 2839.00 9600 ---- 2791.75B 2620.50A 2789.25B 2797.25 +57.75 2739.50 9700 ---- 2692.25B 2519.75A 2689.25B 2697.75 +57.50 2640.25 9750 ---- 2642.75B 2474.50A 2640.00B 2648.25 +57.50 2590.75 9800 ---- 2593.00B 2425.50A 2425.50A 2598.50 +57.50 2541.00 9850 ---- 2544.00B 2375.50A 2544.00B 2548.75 +57.25 2491.50 9900 ---- 2494.25B 2321.75A 2491.50B 2499.00 +57.00 2442.00 9950 ---- 2464.00B 2276.50A 2458.00B 2449.50 +57.00 2392.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 133 1377 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 7.50B 5.25A 7.50B 4.90 -2.10 7.00 5 10050 ---- 8.25B 5.50A 8.25B 5.25 -2.25 7.50 10100 ---- 9.00B 6.00A 9.00B 5.75 -2.25 8.00 10150 ---- 9.75B 6.50A 9.75B 6.00 -2.75 8.75 10200 ---- 10.50B 6.75A 10.50B 6.50 -2.75 9.25 10250 9.00 11.50B 7.50A 7.50A 7.25 -2.75 25 10.00 18 43 10300 ---- 12.75B 8.00A 8.00A 7.75 -3.25 11.00 10350 ---- 14.00B 8.50A 8.50A 8.25 -3.50 11.75 10400 ---- 15.25B 9.25A 9.25A 9.00 -3.75 12.75 18 10450 ---- 16.50B 10.00A 10.00A 9.75 -4.25 14.00 35 39 10500 16.25 18.00B 10.75A 17.75B 10.75 -4.25 4 15.00 1 110 10550 ---- 19.75B 11.75A 11.75A 11.50 -5.00 16.50 2 10600 ---- 21.75B 12.75A 12.75A 12.50 -5.25 17.75 48 93 10650 ---- 23.75B 13.75A 13.75A 13.75 -5.50 19.25 10700 ---- 26.00B 15.00A 15.00A 15.00 -6.00 21.00 10750 18.75 28.25B 16.25A 16.25A 16.25 -6.75 3 23.00 1 10800 21.75 31.00B 17.75A 22.75B 17.75 -7.25 25 25.00 10850 ---- 33.75B 19.25A 19.25A 19.50 -7.75 27.25 10900 ---- 37.00B 21.25A 21.25A 21.25 -8.50 29.75 10950 ---- 40.50B 23.00A 23.00A 23.25 -9.00 32.25 11000 34.00 44.25B 25.25A 25.25A 25.50 -9.75 38 35.25 38 17 11050 ---- 48.50B 27.50A 27.50A 28.00 -10.50 38.50 2 11100 ---- 53.00B 30.00A 30.00A 30.75 -11.25 42.00 2 11150 ---- 58.00B 33.00A 33.00A 33.75 -12.25 46.00 2 2 11200 ---- 63.50B 36.00A 36.00A 37.00 -13.25 1 50.25 1 9 11250 49.00 69.50B 39.25A 39.25A 40.50 -14.25 5 54.75 3 6 11300 62.50 76.00B 43.25A 72.75B 44.50 -15.50 1 60.00 11350 ---- 83.00B 47.50A 47.50A 48.75 -16.75 65.50 1 11400 63.75 90.50B 52.00A 52.00A 53.50 -18.00 3 71.50 2 5 11450 69.75 98.75B 57.00A 57.00A 58.75 -19.25 10 78.00 1 11500 107.00 107.50B 60.50 60.50 64.50 -20.50 14 85.00 3 5 11550 84.50 117.00B 68.50A 68.50A 70.75 -22.00 5 92.75 1 11600 121.75 127.25B 75.00A 121.75B 77.50 -23.50 5 101.00 45 47 11650 ---- 138.25B 82.00A 82.00A 85.00 -25.00 110.00 1 11700 100.00 150.25B 89.75A 89.75A 93.00 -26.75 5 119.75 1 1 11750 101.00 163.00B 98.25A 156.25B 101.75 -28.25 9 130.00 2 11800 ---- 176.50B 107.25A 107.25A 111.25 -30.00 141.25 3 11850 ---- 191.00B 117.25A 117.25A 121.50 -31.50 153.00 33 11900 ---- 206.50B 128.00A 128.00A 132.50 -33.25 49 165.75 28 11950 ---- 223.00B 139.75A 139.75A 144.25 -35.00 179.25 1 1 12000 180.75 240.50B 152.00A 189.50B 157.00 -36.75 11 193.75 9 19 12050 ---- 259.00B 165.50A 165.50A 170.75 -38.25 209.00 12100 ---- 278.75B 179.50A 179.50A 185.50 -39.75 1 225.25 2 31 12150 ---- 299.75B 195.25A 195.25A 201.25 -41.25 242.50 144 12200 309.25 321.75B 210.75A 315.25B 218.00 -43.00 2 261.00 142 12250 ---- 345.00B 227.75A 227.75A 236.25 -44.25 49 280.50 140 12300 260.50 369.50B 246.25A 355.00B 255.50 -45.75 4 301.25 165 12350 ---- 395.00B 265.50A 265.50A 276.00 -47.25 323.25 91 12400 ---- 422.25B 286.75A 286.75A 298.00 -48.50 2 346.50 107 12450 ---- 450.75B 308.50A 308.50A 321.25 -49.75 371.00 91 12500 ---- 480.50B 330.75A 330.75A 346.00 -50.75 396.75 181 12550 ---- 510.00B 356.00A 356.00A 372.00 -52.00 424.00 2 12600 ---- 543.00B 382.00A 382.00A 399.75 -53.00 452.75 2 2 12650 462.00 577.00B 409.00A 417.50A 429.00 -53.75 1 482.75 12700 ---- 613.00B 437.50A 437.50A 459.50 -54.75 514.25 2 12750 ---- 649.00B 467.50A 467.50A 491.75 -55.50 547.25 645 12800 ---- 687.00B 499.00A 499.00A 525.25 -56.25 581.50 596 12850 ---- 727.00B 532.00A 532.00A 560.25 -57.00 617.25 601 12900 ---- 767.00B 566.50A 566.50A 596.75 -57.50 654.25 647 12950 ---- 808.00B 602.50A 602.50A 634.50 -57.75 692.25 8 13000 ---- 851.00B 639.25A 639.25A 673.50 -58.25 731.75 2 9 13050 ---- 894.00B 678.25A 678.25A 713.75 -58.50 772.25 1 13100 ---- 938.00B 717.25A 717.25A 755.25 -58.75 814.00 1 13150 ---- 983.00B 758.50A 758.50A 797.50 -59.00 856.50 65 13200 ---- 1028.00B 800.50A 800.50A 840.75 -59.25 900.00 13250 ---- 1074.25B 843.25A 843.25A 885.00 -59.25 944.25 13300 ---- 1120.75B 886.75A 886.75A 930.00 -59.25 989.25 30 13350 ---- 1168.00B 931.75A 931.75A 975.75 -59.25 1035.00 1 13400 ---- 1215.25B 976.75A 976.75A 1022.00 -59.25 1081.25 1 13450 ---- 1250.50B 1022.50A 1022.50A 1068.75 -59.25 1128.00 13500 ---- 1290.25B 1069.00A 1069.00A 1116.25 -59.00 1175.25 1 13550 ---- 1338.25B 1115.50A 1115.50A 1163.75 -59.25 1223.00 13600 ---- 1386.75B 1163.50A 1163.50A 1212.00 -59.00 1271.00 13650 ---- 1436.50B 1232.75A 1232.75A 1260.25 -59.00 1319.25 5 13700 ---- 1485.50B 1281.00A 1281.00A 1309.00 -59.00 1368.00 13750 ---- 1533.50B 1329.25A 1329.25A 1357.75 -59.00 1416.75 13800 ---- 1582.75B 1386.00A 1386.00A 1406.75 -59.00 1465.75 13850 ---- 1633.75B 1434.75A 1434.75A 1456.00 -58.75 1514.75 13900 ---- 1660.00B 1483.50A 1483.50A 1505.25 -59.00 1564.25 13950 ---- 1653.50B 1525.00A 1525.00A 1554.75 -58.75 1613.50 14000 ---- 1688.00B 1574.25A 1574.25A 1604.25 -58.75 1663.00 14050 ---- 1736.00B 1631.75A 1631.75A 1653.75 -58.75 1712.50 14100 ---- 1785.25B 1709.00A 1709.00A 1703.25 -59.00 1762.25 14150 ---- 1831.75B 1760.25A 1760.25A 1753.00 -58.75 1811.75 14200 ---- 1887.50B 1808.25A 1808.25A 1802.75 -58.75 1861.50 14250 ---- 1931.25B 1858.00A 1858.00A 1852.50 -58.75 1911.25 14300 ---- 1987.75B 1907.75A 1907.75A 1902.25 -58.75 1961.00 14350 ---- 2036.00B 1957.50A 1957.50A 1952.00 -58.75 2010.75 14400 ---- 2083.75B 2007.25A 2007.25A 2002.00 -58.50 2060.50 14450 ---- 2135.50B 2057.00A 2057.00A 2051.75 -58.75 2110.50 14500 ---- 2183.50B 2107.25A 2107.25A 2101.50 -58.75 2160.25 14550 ---- 2235.25B 2157.00A 2157.00A 2151.50 -58.50 2210.00 14600 ---- 2283.25B 2206.75A 2206.75A 2201.25 -58.75 2260.00 14650 ---- 2335.25B 2256.50A 2256.50A 2251.25 -58.50 2309.75 14700 ---- 2383.00B 2306.50A 2306.50A 2301.00 -58.75 2359.75 14750 ---- 2435.00B 2357.00A 2357.00A 2351.00 -58.75 2409.75 14800 ---- 2482.75B 2406.50A 2406.50A 2401.00 -58.50 2459.50 14850 ---- 2536.00B 2456.75A 2456.75A 2450.75 -58.75 2509.50 14900 ---- 2584.75B 2506.00A 2506.00A 2500.75 -58.50 2559.25 14950 ---- 2634.50B 2556.00A 2556.00A 2550.75 -58.50 2609.25 15000 ---- 2682.50B 2606.50A 2606.50A 2600.50 -58.75 2659.25 15050 ---- 2734.50B 2656.00A 2656.00A 2650.50 -58.50 2709.00 15100 ---- 2782.25B 2705.75A 2705.75A 2700.50 -58.50 2759.00 15200 ---- 2884.25B 2806.00A 2806.00A 2800.25 -58.50 2858.75 15300 ---- 2985.25B 2907.25A 2907.25A 2900.25 -58.50 2958.75 15400 ---- 3081.75B 3005.50A 3005.50A 3000.00 -58.50 3058.50 15500 ---- 3181.75B 3105.75A 3105.75A 3100.00 -58.50 3158.50 15600 ---- 3281.50B 3205.25A 3205.25A 3199.75 -58.50 3258.25 15700 ---- 3381.50B 3305.50A 3305.50A 3299.75 -58.50 3358.25 15800 ---- 3483.25B 3405.00A 3405.00A 3399.50 -58.50 3458.00 15900 ---- 3583.25B 3504.75A 3504.75A 3499.50 -58.50 3558.00 16000 ---- 3683.00B 3604.75A 3604.75A 3599.25 -58.50 3657.75 16100 ---- 3783.50B 3704.50A 3704.50A 3699.25 -58.50 3757.75 16200 ---- 3880.75B 3804.50A 3804.50A 3799.25 -58.50 3857.75 16300 ---- 3980.50B 3904.25A 3904.25A 3899.00 -58.50 3957.50 16400 ---- 4082.00B 4004.25A 4004.25A 3999.00 -58.50 4057.50 16500 ---- 4183.75B 4104.25A 4104.25A 4098.75 -58.50 4157.25 17000 ---- 4681.25B 4604.00A 4604.00A 4598.25 -58.50 4656.75 17500 ---- 5179.00B 5103.00A 5103.00A 5097.75 -58.50 5156.25 18000 ---- 5678.50B 5602.50A 5602.50A 5597.25 -58.50 5655.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 -.05 .15 7300 ---- ---- ---- ---- .20 UNCH .20 7400 ---- ---- ---- ---- .20 -.05 .25 7500 ---- ---- ---- ---- .25 UNCH .25 7600 ---- ---- ---- ---- .25 -.05 .30 7700 ---- ---- ---- ---- .30 -.05 .35 1 7800 ---- ---- ---- ---- .35 -.05 .40 7900 ---- ---- ---- ---- .40 -.05 .45 8000 ---- ---- ---- ---- .45 -.05 .50 8100 ---- ---- ---- ---- .50 -.10 .60 8200 ---- ---- ---- ---- .55 -.10 .65 8300 ---- ---- ---- ---- .60 -.15 .75 8400 ---- ---- .80A .80A .70 -.15 .85 8500 ---- ---- .90A .90A .75 -.20 .95 8600 ---- ---- 1.00A 1.00A .85 -.25 1.10 6 8700 ---- ---- 1.10A 1.10A .95 -.30 1.25 8800 ---- ---- 1.20A 1.20A 1.05 -.35 1.40 8900 ---- ---- 1.35A 1.35A 1.20 -.40 1.60 9000 ---- ---- 1.50A 1.50A 1.35 -.45 1.80 9100 ---- 2.10B 1.70A 1.70A 1.50 -.55 2.05 1 9200 ---- 2.40B 1.90A 1.90A 1.70 -.60 2.30 1 9300 2.50 2.75B 2.10A 2.10A 1.90 -.70 1 2.60 9400 ---- 3.15B 2.40A 2.40A 2.20 -.80 3.00 3 9500 ---- 3.65B 2.70A 2.70A 2.45 -.95 3.40 4 9600 ---- 4.20B 3.05A 4.20B 2.80 -1.10 3.90 2 9700 ---- 4.90B 3.45A 4.85B 3.20 -1.30 4.50 9750 ---- 5.25B 3.70A 5.25B 3.45 -1.35 4.80 9800 ---- 5.50B 3.95A 3.95A 3.70 -1.55 5.25 1 9850 ---- 6.00B 4.20A 6.00B 3.95 -1.55 5.50 9900 ---- 6.50B 4.45A 6.50B 4.25 -1.75 6.00 9950 ---- 7.00B 4.75A 7.00B 4.55 -1.95 6.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 213 4225 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2433.50B 2232.00A 2232.00A 2404.75 +55.50 2349.25 10050 ---- 2376.50B 2183.50A 2183.50A 2355.75 +55.50 2300.25 10100 ---- 2335.25B 2135.00A 2135.00A 2306.50 +55.00 2251.50 10150 ---- 2286.25B 2087.75A 2087.75A 2257.50 +54.75 2202.75 10200 ---- 2230.75B 2039.50A 2039.50A 2208.75 +54.50 2154.25 10250 ---- 2181.75B 1991.25A 1991.25A 2159.75 +54.25 2105.50 10300 ---- 2133.00B 1943.00A 1943.00A 2111.00 +53.75 2057.25 10350 ---- 2084.75B 1894.75A 1894.75A 2062.50 +53.75 2008.75 10400 ---- 2036.25B 1846.75A 1846.75A 2013.75 +53.00 1960.75 10450 ---- 1988.00B 1799.25A 1799.25A 1965.25 +52.75 1912.50 10500 ---- 1939.75B 1751.75A 1751.75A 1917.00 +52.25 1864.75 10550 ---- 1891.50B 1704.50A 1704.50A 1868.75 +51.75 1817.00 10600 ---- 1843.25B 1658.50A 1658.50A 1820.75 +51.25 1769.50 10650 ---- 1795.50B 1611.75A 1611.75A 1772.75 +50.75 1722.00 10700 ---- 1747.75B 1565.25A 1565.25A 1725.00 +50.25 1674.75 10750 ---- 1700.25B 1518.25A 1518.25A 1677.50 +49.75 1627.75 10800 ---- 1653.00B 1472.75A 1472.75A 1630.00 +49.00 1581.00 10850 ---- 1605.75B 1424.25A 1424.25A 1583.00 +48.50 1534.50 10900 ---- 1559.00B 1381.25A 1381.25A 1536.00 +47.50 1488.50 10950 ---- 1512.25B 1336.00A 1503.50B 1489.25 +46.75 1442.50 11000 ---- 1466.00B 1290.75A 1290.75A 1443.00 +46.25 1396.75 3 11050 ---- 1420.00B 1247.50A 1247.50A 1396.75 +45.25 1351.50 11100 ---- 1380.50B 1203.75A 1203.75A 1351.00 +44.25 1306.75 1 11150 ---- 1335.00B 1160.50A 1160.50A 1305.50 +43.25 1262.25 8 11200 ---- 1288.50B 1117.75A 1117.75A 1260.25 +42.25 1218.00 3 6 11250 ---- 1240.25B 1079.25A 1079.25A 1215.50 +41.25 1174.25 11300 ---- 1178.00B 1045.00A 1045.00A 1171.25 +40.25 1131.00 1 11350 ---- 1133.00B 1003.75A 1003.75A 1127.25 +39.00 1088.25 1 11400 ---- 1089.50B 963.00A 963.00A 1083.75 +37.75 1 1046.00 5 11450 ---- 1046.00B 900.50A 900.50A 1040.50 +36.25 1004.25 1 11500 ---- 1004.50B 860.75A 1004.50B 998.00 +35.00 963.00 10 11550 ---- 962.25B 821.75A 821.75A 956.00 +33.75 922.25 11600 ---- 921.25B 783.50A 783.50A 914.50 +32.50 882.00 9 11650 ---- 887.75B 746.00A 746.00A 873.75 +31.25 842.50 11700 ---- 873.50B 709.50A 709.50A 833.25 +29.75 1 803.50 1 11750 ---- 833.50B 673.50A 673.50A 793.75 +28.50 765.25 11800 ---- 793.75B 638.00A 638.00A 754.75 +27.25 727.50 11 11850 ---- 759.75B 603.00A 603.00A 716.50 +26.00 690.50 11900 ---- 722.00B 569.25A 721.50B 679.00 +24.75 654.25 18 11950 ---- 684.75B 533.25A 533.25A 642.25 +23.50 618.75 1 12000 ---- 648.25B 495.25A 645.75B 606.25 +22.00 1 584.25 1 50 12050 ---- 612.75B 463.50A 612.25B 571.00 +20.75 1 550.25 38 12100 ---- 577.75B 433.25A 577.50B 536.75 +19.50 517.25 35 12150 ---- 544.00B 404.00A 544.00B 503.50 +18.25 485.25 5 10 12200 398.00 510.50B 376.50A 508.25B 471.25 +17.00 1 454.25 11 190 12250 ---- 483.25B 349.00A 483.25B 440.00 +16.00 424.00 1 92 12300 366.00 450.75B 323.50A 422.50B 409.50 +14.50 2 395.00 3 28 12350 364.75 421.00B 298.25A 298.25A 380.25 +13.25 15 367.00 48 12400 315.75 392.25B 274.50A 314.00A 352.25 +12.25 1 340.00 5 203 12450 327.25 363.25B 250.00 363.25B 325.25 +11.00 37 314.25 2 69 12500 285.00 337.00B 230.50A 250.50A 299.25 +9.75 11 289.50 127 243 12550 263.00 310.75B 210.25A 310.75B 274.75 +8.75 28 266.00 11 52 12600 ---- 285.25B 191.25A 284.75B 251.25 +7.75 1 243.50 32 147 12650 221.00 262.25B 173.50A 173.50A 229.00 +6.50 9 222.50 15 70 12700 ---- 239.75B 157.00A 239.50B 208.00 +5.50 1 202.50 15 69 12750 200.50 218.50B 141.75A 197.25B 188.25 +4.50 287 183.75 94 155 12800 141.00 198.00B 127.50A 198.00B 170.00 +3.75 132 166.25 47 326 12850 150.25 179.75B 114.50A 179.75B 152.75 +3.00 11 149.75 30 40 12900 136.00 162.25B 102.50A 104.00A 137.00 +2.50 42 134.50 71 155 12950 118.00 146.00B 91.25A 146.00B 122.50 +2.00 13 120.50 4 54 13000 113.00 131.25B 81.00A 114.75B 109.00 +1.50 191 107.50 197 605 13050 94.50 117.00B 72.00A 101.75B 96.75 +1.00 36 95.75 41 123 13100 87.75 104.25B 63.75A 90.25B 85.75 +.75 34 85.00 4 380 13150 71.25 92.50B 56.25A 80.00B 75.75 +.75 12 75.00 15 138 13200 74.00 82.25B 49.50A 70.50B 66.75 +.50 20 66.25 12 81 13250 64.25 72.25B 43.75A 72.25B 58.50 +.25 26 58.25 16 73 13300 ---- 64.00B 38.25A 63.75B 51.25 UNCH 51.25 1 266 13350 47.50 56.25B 33.75A 56.25B 45.00 UNCH 95 45.00 101 13400 30.25 49.25B 29.75A 41.25B 39.25 UNCH 112 39.25 4 64 13450 36.25 43.25B 26.00A 36.00B 34.25 -.25 63 34.50 2 32 13500 24.25 37.75B 22.75A 26.50A 29.75 -.25 228 30.00 107 471 13550 22.50 33.00B 20.00A 27.25B 26.00 -.25 30 26.25 15 79 13600 23.50 28.75B 17.50A 28.75B 22.75 -.25 37 23.00 1 255 13650 19.00 25.00B 15.25A 25.00B 19.75 -.25 1 20.00 195 13700 ---- 21.75B 13.25A 21.75B 17.00 -.50 50 17.50 49 193 13750 15.50 18.75B 11.75A 18.75B 15.00 -.25 23 15.25 43 190 13800 ---- 16.25B 10.25A 16.25B 13.00 -.25 13.25 49 636 13850 ---- 14.25B 9.00A 14.00B 11.25 -.25 12 11.50 76 13900 ---- 12.25B 8.00A 12.25B 9.75 -.25 6 10.00 44 133 13950 ---- 10.75B 7.00A 10.75B 8.50 -.25 8.75 2 135 14000 8.25 9.25B 6.00A 7.50B 7.50 -.25 6 7.75 4 262 14050 6.50 8.00B 5.25A 6.00A 6.50 -.25 1 6.75 78 14100 ---- 7.00B 4.85A 4.85A 5.75 -.25 6.00 46 14150 ---- 6.00B 4.30A 4.30A 4.95 -.30 5.25 63 14200 4.25 5.25 3.75 4.40B 4.35 -.20 11 4.55 14 57 14250 ---- 4.70B 3.35A 3.35A 3.85 -.20 7 4.05 6 109 14300 ---- 4.10B 2.95A 2.95A 3.35 -.20 3.55 25 14350 ---- 3.60B 2.65A 2.65A 2.95 -.20 3.15 30 14400 ---- 3.15B 2.35A 2.35A 2.65 -.15 2.80 80 14450 ---- 2.75B 2.10A 2.10A 2.35 -.15 2.50 41 14500 ---- 2.45B 1.90A 1.90A 2.10 -.15 2.25 51 14550 ---- 2.15B 1.75A 1.75A 1.85 -.15 2.00 5 49 14600 ---- 1.85B 1.60A 1.60A 1.65 -.15 2 1.80 1 129 14650 ---- 1.65B 1.45A 1.45A 1.50 -.10 1.60 68 14700 ---- ---- 1.30A 1.30A 1.35 -.10 1.45 77 14750 ---- ---- 1.20A 1.20A 1.20 -.15 1.35 37 14800 ---- ---- 1.10A 1.10A 1.10 -.10 1.20 64 14850 ---- ---- 1.00A 1.00A 1.00 -.10 1.10 54 14900 ---- ---- .95A .95A .90 -.10 1.00 40 14950 ---- ---- .90A .90A .80 -.15 .95 109 15000 ---- ---- .80A .80A .75 -.10 .85 107 15050 ---- ---- .75A .75A .70 -.10 .80 15100 ---- ---- .70A .70A .65 -.10 .75 46 15200 ---- ---- .60A .60A .55 -.10 .65 29 15300 ---- ---- .50A .50A .45 -.10 .55 104 15400 ---- ---- ---- ---- .40 -.05 1 .45 207 15500 ---- ---- ---- ---- .35 -.05 .40 86 15600 ---- ---- ---- ---- .30 -.05 .35 67 15700 ---- ---- ---- ---- .25 -.05 .30 77 15800 ---- ---- ---- ---- .25 -.05 .30 70 15900 ---- ---- ---- ---- .20 -.05 .25 9 16000 ---- ---- ---- ---- .20 UNCH .20 207 16100 ---- ---- ---- ---- .15 -.05 .20 16200 ---- ---- ---- ---- .15 -.05 .20 16300 ---- ---- ---- ---- .10 -.05 .15 40 16400 ---- ---- ---- ---- .10 -.05 .15 81 16500 ---- ---- ---- ---- .10 -.05 .15 195 17000 ---- ---- ---- ---- .05 -.05 .10 101 17500 ---- ---- ---- ---- .05 UNCH .05 69 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 9872.75B 9799.00A 9799.00A 9882.25 +59.25 9823.00 3000 ---- 9373.50B 9302.25A 9302.25A 9383.00 +59.25 9323.75 3500 ---- 8874.50B 8797.75A 8797.75A 8883.75 +59.25 8824.50 4000 ---- 8375.75B 8298.75A 8298.75A 8384.50 +59.00 8325.50 4500 ---- 7876.25B 7802.25A 7802.25A 7885.25 +59.00 7826.25 5000 ---- 7377.25B 7305.75A 7305.75A 7386.00 +59.00 7327.00 5500 ---- 6878.25B 6800.50A 6800.50A 6887.00 +59.25 6827.75 6000 ---- 6379.25B 6305.00A 6379.25B 6387.75 +59.00 6328.75 6500 ---- 5880.25B 5808.50A 5880.25B 5888.50 +59.00 5829.50 6800 ---- 5580.75B 5506.50A 5506.50A 5589.00 +59.00 5530.00 6900 ---- 5481.00B 5406.50A 5475.50B 5489.25 +59.00 5430.25 7000 ---- 5381.75B 5303.50A 5303.50A 5389.50 +59.00 5330.50 7100 ---- 5281.50B 5207.00A 5207.00A 5289.75 +59.00 5230.75 7200 ---- 5181.75B 5107.25A 5107.25A 5189.75 +58.75 5131.00 7300 ---- 5082.25B 5007.50A 5007.50A 5090.00 +58.75 5031.25 7400 ---- 4982.50B 4904.25A 4904.25A 4990.25 +59.00 4931.25 7500 ---- 4882.75B 4811.25A 4882.75B 4890.50 +59.00 4831.50 7600 ---- 4781.50B 4708.25A 4708.25A 4790.75 +59.00 4731.75 7700 ---- 4683.25B 4611.50A 4677.00B 4691.00 +59.00 4632.00 7800 ---- 4583.75B 4509.00A 4583.75B 4591.00 +58.75 4532.25 7900 ---- 4484.00B 4412.00A 4484.00B 4491.25 +58.50 4432.75 8000 ---- 4384.75B 4309.50A 4384.75B 4391.50 +58.50 4333.00 8100 ---- 4285.00B 4206.50A 4285.00B 4292.00 +58.75 4233.25 8200 ---- 4183.25B 4110.00A 4182.50B 4192.25 +58.75 4133.50 8300 ---- 4085.25B 4010.50A 4085.25B 4092.50 +58.50 4034.00 8400 ---- 3985.50B 3907.50A 3907.50A 3992.75 +58.50 3934.25 8500 ---- 3886.00B 3811.25A 3879.75B 3893.00 +58.25 3834.75 8600 ---- 3786.25B 3715.50A 3780.75B 3793.50 +58.50 3735.00 8700 ---- 3686.75B 3612.00A 3612.00A 3693.75 +58.25 3635.50 8750 ---- 3637.25B 3565.00A 3637.25B 3644.00 +58.25 3585.75 8800 ---- 3587.50B 3515.25A 3587.50B 3594.25 +58.25 3536.00 8850 ---- 3538.00B 3466.75A 3466.75A 3544.50 +58.25 3486.25 8900 ---- 3488.25B 3413.00A 3488.25B 3494.75 +58.00 3436.75 8950 ---- 3438.25B 3363.50A 3438.25B 3445.00 +58.00 3387.00 9000 ---- 3388.75B 3316.25A 3316.25A 3395.25 +58.00 3337.25 9050 ---- 3339.00B 3190.50A 3339.00B 3345.50 +58.00 3287.50 9100 ---- 3289.25B 3120.25A 3286.75B 3295.75 +57.75 3238.00 9150 ---- 3239.75B 3073.25A 3239.75B 3246.00 +57.75 3188.25 9200 ---- 3190.00B 3019.25A 3186.25B 3196.50 +57.75 3138.75 9250 ---- 3140.50B 2969.75A 3140.50B 3146.75 +57.75 3089.00 9300 ---- 3090.75B 2920.25A 2920.25A 3097.00 +57.50 3039.50 9350 ---- 3039.25B 2870.75A 2870.75A 3047.50 +57.50 2990.00 9400 ---- 2991.25B 2821.25A 2821.25A 2997.75 +57.25 2940.50 9450 ---- 2971.50B 2772.00A 2772.00A 2948.25 +57.25 2891.00 9500 ---- 2930.00B 2722.50A 2722.50A 2898.75 +57.25 2841.50 9550 ---- 2877.50B 2673.25A 2673.25A 2849.00 +57.00 2792.00 9600 ---- 2828.00B 2624.00A 2820.50B 2799.50 +57.00 2742.50 9650 ---- 2778.50B 2574.75A 2574.75A 2750.00 +56.75 2693.25 9700 ---- 2729.25B 2525.50A 2525.50A 2700.75 +56.75 2644.00 9750 ---- 2679.75B 2476.25A 2476.25A 2651.25 +56.50 2594.75 9800 ---- 2630.25B 2427.25A 2427.25A 2601.75 +56.25 2545.50 9850 ---- 2581.00B 2378.25A 2573.50B 2552.50 +56.25 2496.25 9900 ---- 2531.75B 2329.75A 2329.75A 2503.25 +56.00 2447.25 9950 ---- 2482.50B 2281.00A 2281.00A 2454.00 +55.75 2398.25 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2464.00B 2285.75A 2455.00B 2437.75 +50.00 2387.75 2 10050 ---- 2416.75B 2239.25A 2407.75B 2390.75 +49.50 2341.25 10100 ---- 2367.50B 2193.00A 2367.50B 2343.75 +49.25 2294.50 10150 ---- 2323.00B 2147.00A 2314.00B 2297.00 +48.75 2248.25 10200 ---- 2276.25B 2098.00A 2267.25B 2250.25 +48.25 2202.00 10250 ---- 2229.75B 2052.75A 2220.75B 2203.75 +47.50 2156.25 10300 ---- 2183.50B 2007.75A 2174.50B 2157.50 +47.00 2110.50 10350 ---- 2133.25B 1963.00A 2133.25B 2111.50 +46.75 2064.75 10400 ---- 2077.50B 1918.50A 1918.50A 2065.50 +46.00 2019.50 10450 ---- 2045.75B 1875.50A 2036.50B 2020.00 +45.50 1974.50 10500 ---- 2000.25B 1831.50A 1991.25B 1974.50 +45.00 1929.50 10550 ---- 1929.50B 1801.00A 1921.50B 1929.25 +44.25 1885.00 1 10600 ---- 1884.00B 1757.75A 1876.75B 1884.25 +43.75 1840.50 1 10650 1821.25 1838.75B 1714.50A 1714.50A 1839.50 +43.00 4 1796.50 5 5 10700 ---- 1820.75B 1658.50A 1813.50B 1795.25 +42.50 1752.75 10750 ---- 1750.50B 1629.75A 1748.00B 1751.00 +42.00 1709.00 10800 ---- 1705.50B 1587.75A 1701.75B 1707.00 +41.00 1666.00 1 10850 ---- 1667.50B 1546.00A 1667.50B 1663.50 +40.50 1623.00 10900 ---- 1618.25B 1504.50A 1612.75B 1620.25 +39.75 1580.50 10950 ---- 1580.75B 1463.50A 1580.75B 1577.25 +39.00 1538.25 11000 ---- 1537.75B 1423.00A 1537.75B 1534.50 +38.25 1496.25 11050 ---- 1495.25B 1381.50A 1488.50B 1492.25 +37.50 1454.75 1 11100 ---- 1449.00B 1341.50A 1449.00B 1450.25 +36.75 1413.50 11150 ---- 1407.00B 1302.00A 1405.25B 1408.75 +36.00 1372.75 11200 ---- 1369.75B 1264.50A 1364.50B 1367.50 +35.25 1332.25 1 11250 ---- 1328.75B 1225.75A 1324.25B 1326.75 +34.50 1292.25 11300 ---- 1284.25B 1187.25A 1284.25B 1286.25 +33.50 1252.75 3 11350 ---- 1251.25B 1147.50A 1247.50B 1246.25 +32.75 1213.50 6 6 11400 ---- 1212.50B 1110.25A 1207.75B 1206.75 +32.00 1174.75 11450 ---- 1173.75B 1073.25A 1169.00B 1167.75 +31.25 1136.50 11500 ---- 1135.50B 1036.75A 1130.75B 1129.00 +30.25 1098.75 6 3 11550 ---- 1097.75B 1001.00A 1093.00B 1090.75 +29.50 1061.25 11600 ---- 1060.25B 966.25A 1055.75B 1053.25 +28.75 1024.50 2 11650 ---- 1055.25B 904.25A 1047.00B 1016.00 +27.75 988.25 11700 ---- 1018.25B 869.50A 1010.00B 979.25 +27.00 952.25 2 3 11750 ---- 981.75B 835.50A 971.75B 943.00 +26.00 917.00 5 3 11800 ---- 945.75B 802.25A 935.75B 907.50 +25.25 882.25 11850 ---- 910.25B 765.50A 905.50B 872.25 +24.25 848.00 11900 ---- 875.25B 732.00A 867.50B 837.75 +23.50 814.25 11950 ---- 841.25B 695.75A 830.50B 803.75 +22.75 781.00 12000 709.00 807.00B 665.00A 665.00A 770.50 +22.00 20 748.50 6 12050 ---- 774.00B 635.00A 769.00B 737.75 +21.25 716.50 6 1 12100 ---- 741.25B 606.25A 734.00B 705.50 +20.50 685.00 1 12150 ---- 709.00B 576.75A 576.75A 674.00 +19.75 654.25 1 12200 644.00 682.75B 548.75A 556.00A 643.25 +19.00 4 624.25 6 66 12250 ---- 651.00B 521.50A 651.00B 613.00 +18.25 594.75 14 23 12300 588.25 620.75B 494.75A 494.75A 583.50 +17.50 5 566.00 5 22 12350 ---- 591.00B 468.75A 591.00B 554.50 +16.50 538.00 4 12400 ---- 562.25B 443.50A 562.25B 526.50 +16.00 510.50 1 7 12450 ---- 534.00B 419.00A 419.00A 499.00 +15.25 483.75 12500 460.25 506.75 395.25A 489.75 472.50 +14.50 22 458.00 4 69 12550 409.00 480.00B 372.50A 480.00B 446.50 +13.75 2 432.75 12600 354.75 454.00B 350.50A 454.00B 421.50 +13.25 1 408.25 1 7 12650 ---- 428.75B 329.25A 428.75B 397.00 +12.25 384.75 12700 362.00 404.25B 308.75A 381.50B 373.50 +11.50 2 362.00 1 12750 ---- 380.50B 288.75A 380.50B 350.75 +10.75 340.00 5 12800 ---- 358.25B 270.00A 358.25B 328.75 +10.00 1 318.75 11 12850 ---- 336.25B 252.00A 336.25B 307.75 +9.50 298.25 12900 ---- 315.00B 234.75A 315.00B 287.50 +8.75 278.75 2 12950 ---- 294.75B 218.50A 294.75B 268.25 +8.25 2 260.00 2 41 13000 214.75 275.25B 203.00A 205.75A 249.75 +7.50 2 242.25 2 25 13050 ---- 256.50B 188.25A 256.50B 232.25 +7.00 1 225.25 10 10 13100 ---- 238.75B 174.50A 238.75B 215.50 +6.50 209.00 4 13150 ---- 221.75B 161.50A 221.75B 199.50 +5.75 4 193.75 8 13200 ---- 205.75B 149.00A 205.75B 184.50 +5.25 4 179.25 15 13250 ---- 190.50B 137.50A 190.50B 170.50 +5.00 2 165.50 250 182 13300 ---- 176.00B 126.75A 176.00B 157.25 +4.50 6 152.75 1 12 13350 ---- 162.25B 116.50A 162.25B 144.50 +4.00 5 140.50 250 177 13400 ---- 149.50B 107.00A 149.50B 132.75 +3.50 1 129.25 46 13450 ---- 137.50B 98.25A 137.50B 122.00 +3.50 118.50 47 13500 110.00 126.25B 90.00A 91.25A 111.75 +3.00 16 108.75 80 13550 ---- 115.75B 82.50A 115.75B 102.00 +2.50 99.50 1 13600 ---- 106.00B 75.50A 106.00B 93.25 +2.25 24 91.00 51 13650 75.50 96.75B 69.00A 86.50B 85.00 +2.00 1 83.00 9 13700 ---- 88.25B 63.25A 88.25B 77.50 +1.75 75.75 5 13750 ---- 80.50B 57.75A 80.50B 70.50 +1.50 1 69.00 4 128 13800 ---- 73.25B 52.75A 73.25B 64.00 +1.25 62.75 50 13850 ---- 66.50B 48.00A 66.50B 58.25 +1.25 57.00 63 13900 ---- 60.50B 44.00A 60.50B 52.75 +.75 52.00 8 13950 ---- 54.75B 40.00A 54.75B 48.00 +1.00 47.00 2 14000 ---- 49.50B 36.50A 49.50B 43.50 +.75 44 42.75 303 14050 ---- 45.00B 33.50A 45.00B 39.25 +.50 38.75 14100 ---- 40.75B 30.50A 40.75B 35.75 +.50 9 35.25 24 14150 ---- 36.75B 28.00A 36.75B 32.25 +.25 32.00 14200 ---- 33.25B 25.50A 25.50A 29.25 +.25 9 29.00 12 14250 ---- 30.00B 23.50A 23.50A 26.75 +.50 20 26.25 274 14300 ---- 27.00B 21.50A 21.50A 24.25 +.25 24.00 10 14350 ---- 24.50B 19.75A 19.75A 22.00 +.25 21.75 1 14400 ---- 22.25B 18.25A 18.25A 20.00 +.25 1 19.75 2 14450 ---- 20.00B 16.75A 16.75A 18.25 +.25 1 18.00 8 14500 ---- 18.00B 15.50A 15.50A 16.75 +.50 16.25 57 14550 ---- 16.50B 14.25A 14.25A 15.25 +.25 62 15.00 5 14600 ---- 14.75B 13.25A 13.25A 14.00 +.50 21 13.50 18 14650 ---- 13.50B 12.25A 12.25A 12.75 +.25 12.50 10 14700 ---- 12.25B ---- 12.25B 11.75 +.50 11.25 25 14750 ---- 11.00B ---- 11.00B 10.75 +.50 10.25 14800 ---- 10.00B ---- 10.00B 9.75 +.25 9.50 1 14850 ---- 9.00B ---- 9.00B 9.00 +.25 8.75 14900 ---- 8.25B ---- 8.25B 8.25 +.25 24 8.00 14950 ---- ---- ---- ---- 7.50 +.25 7.25 15000 ---- ---- ---- ---- 7.00 +.25 114 6.75 1 137 15050 ---- ---- ---- ---- 6.25 UNCH 6.25 15100 ---- ---- ---- ---- 5.75 UNCH 5.75 1 15200 ---- ---- ---- ---- 4.80 UNCH 24 4.80 27 15300 ---- ---- ---- ---- 4.00 -.10 50 4.10 50 15400 ---- ---- ---- ---- 3.30 -.20 3.50 1 15500 2.75 2.75 2.50 2.50 2.70 -.25 20 2.95 3 15600 ---- ---- ---- ---- 2.25 -.30 75 2.55 86 15700 ---- ---- ---- ---- 1.85 -.30 2.15 10 15800 ---- ---- ---- ---- 1.50 -.35 1.85 9 15900 ---- ---- ---- ---- 1.25 -.35 1.60 16000 ---- ---- ---- ---- 1.00 -.35 1.35 56 16100 ---- ---- ---- ---- .85 -.30 1.15 16200 ---- ---- ---- ---- .70 -.30 1.00 7 16300 ---- ---- ---- ---- .55 -.30 .85 16400 ---- ---- ---- ---- .45 -.30 .75 16500 ---- ---- ---- ---- .35 -.30 .65 23 17000 ---- ---- ---- ---- .15 -.15 .30 17500 ---- ---- ---- ---- .05 -.10 .15 18000 ---- ---- ---- ---- CAB -.10 .10 48 2500 ---- 9843.00B 9783.50A 9837.75B 9856.50 +59.25 9797.25 3000 ---- 9345.25B 9285.50A 9340.25B 9358.50 +59.25 9299.25 3500 ---- 8848.00B 8778.75A 8841.50B 8860.50 +59.00 8801.50 4000 ---- 8350.50B 8281.75A 8343.75B 8362.50 +59.00 8303.50 4500 ---- 7846.50B 7783.75A 7846.50B 7864.75 +59.00 7805.75 5000 ---- 7349.00B 7286.50A 7349.00B 7367.00 +59.00 7308.00 5500 ---- 6852.75B 6789.75A 6847.75B 6869.25 +58.75 6810.50 6000 ---- 6355.50B 6290.75A 6355.50B 6371.75 +58.50 6313.25 6500 ---- 5858.75B 5793.75A 5858.75B 5874.50 +58.25 5816.25 7000 ---- 5367.25B 5298.75A 5362.50B 5378.00 +58.50 5319.50 7100 ---- 5268.00B 5198.50A 5263.25B 5278.75 +58.50 5220.25 7200 ---- 5163.75B 5097.75A 5159.00B 5179.50 +58.50 5121.00 7300 ---- 5064.50B 5004.00A 5064.50B 5080.25 +58.25 5022.00 7400 ---- 4971.00B 4811.50A 4966.00B 4981.25 +58.50 4922.75 7500 ---- 4866.00B 4717.25A 4866.00B 4882.00 +58.25 4823.75 7600 ---- 4765.75B 4616.75A 4765.50B 4783.00 +58.25 4724.75 7700 ---- 4673.75B 4517.00A 4673.75B 4684.00 +58.50 4625.50 7800 ---- 4606.00B 4418.25A 4596.50B 4585.00 +58.25 4526.75 7900 ---- 4508.50B 4319.50A 4498.25B 4486.00 +58.25 4427.75 8000 ---- 4409.75B 4220.75A 4400.25B 4387.00 +58.00 4329.00 8100 ---- 4310.25B 4122.25A 4301.00B 4288.00 +57.75 4230.25 8200 ---- 4212.00B 4023.75A 4202.75B 4189.25 +57.75 4131.50 8300 ---- 4112.00B 3920.25A 4102.50B 4090.25 +57.25 4033.00 8400 ---- 4013.25B 3822.00A 4004.00B 3991.50 +57.00 3934.50 8500 ---- 3914.75B 3729.00A 3905.50B 3892.75 +56.75 3836.00 8600 ---- 3816.50B 3625.75A 3807.25B 3794.25 +56.50 3737.75 8700 ---- 3717.75B 3533.75A 3708.25B 3695.75 +56.00 3639.75 8800 ---- 3619.50B 3436.00A 3610.25B 3597.50 +55.75 3541.75 8900 ---- 3522.25B 3338.50A 3512.75B 3499.50 +55.50 3444.00 9000 ---- 3424.25B 3241.25A 3415.00B 3401.50 +55.00 3346.50 9100 ---- 3326.75B 3144.25A 3317.50B 3304.00 +55.00 3249.00 9200 ---- 3229.25B 3047.50A 3220.00B 3206.50 +54.50 3152.00 9300 ---- 3135.00B 2951.00A 3125.75B 3109.25 +54.25 3055.00 9400 ---- 3035.25B 2854.75A 3026.00B 3012.25 +53.75 2958.50 9500 ---- 2940.25B 2758.00A 2940.25B 2915.75 +53.50 2862.25 9550 ---- 2891.50B 2710.25A 2891.50B 2867.50 +53.25 2814.25 9600 ---- 2844.00B 2664.25A 2834.75B 2819.25 +52.75 2766.50 9650 ---- 2796.00B 2616.75A 2796.00B 2771.25 +52.50 2718.75 9700 ---- 2748.00B 2569.50A 2748.00B 2723.25 +52.25 2671.00 2 9750 ---- 2700.25B 2522.25A 2690.25B 2675.50 +52.00 2623.50 9800 ---- 2653.50B 2472.25A 2644.50B 2627.75 +51.75 2576.00 9850 ---- 2606.00B 2425.25A 2596.75B 2580.00 +51.25 2528.75 9900 ---- 2558.50B 2378.50A 2549.50B 2532.50 +50.75 2481.75 9950 ---- 2511.25B 2332.00A 2502.25B 2485.00 +50.25 2434.75 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2495.50B 2347.50A 2483.25B 2487.00 +45.50 2441.50 10100 ---- 2405.50B 2260.00A 2393.25B 2397.00 +44.75 2352.25 10200 ---- 2319.00B 2173.25A 2319.00B 2308.00 +44.00 2264.00 10300 ---- 2230.00B 2087.25A 2230.00B 2220.00 +43.50 2176.50 10400 ---- 2141.75B 2002.75A 2141.75B 2133.00 +43.00 2090.00 10500 ---- 2043.50B 1946.00A 2043.50B 2046.75 +42.00 2004.75 10600 ---- 1951.00B 1863.00A 1951.00B 1961.75 +41.50 1920.25 10700 ---- 1866.75B 1781.25A 1866.75B 1878.00 +41.00 1837.00 10800 ---- 1782.50B 1700.25A 1772.75B 1795.00 +40.00 1755.00 10900 ---- 1691.00B 1620.75A 1691.00B 1713.00 +39.00 1674.00 11000 ---- 1610.50B 1542.75A 1610.50B 1632.25 +38.00 1594.25 11100 ---- 1538.25B 1462.25A 1538.25B 1552.75 +36.75 1516.00 11200 ---- 1471.00B 1387.25A 1467.50B 1474.25 +35.25 1439.00 11300 ---- 1395.25B 1318.75A 1391.25B 1397.25 +33.75 1363.50 11400 ---- 1320.50B 1246.50A 1316.75B 1321.75 +32.25 1289.50 11500 ---- 1280.00B 1133.25A 1269.75B 1247.50 +30.50 1217.00 11600 ---- 1207.50B 1064.25A 1199.25B 1175.00 +29.00 1146.00 11700 ---- 1136.75B 998.00A 1124.75B 1104.00 +27.25 1076.75 11800 ---- 1067.50B 926.75A 1055.75B 1034.75 +25.50 1009.25 11900 ---- 1000.25B 865.75A 985.75B 967.50 +24.00 943.50 12000 ---- 934.50B 800.00A 920.50B 902.00 +22.25 879.75 1 1 12100 ---- 871.00B 741.50A 856.00B 838.50 +20.75 817.75 1 12200 ---- 809.25B 685.25A 809.25B 777.00 +19.00 758.00 1 1 12300 ---- 750.25B 634.75A 750.25B 717.75 +17.50 1 700.25 1 26 12400 ---- 693.25B 577.75A 692.00B 660.75 +16.00 644.75 12500 ---- 637.25B 533.00A 637.00B 606.00 +14.50 591.50 20 12600 ---- 585.00B 485.75A 584.00B 554.00 +13.25 540.75 2 2 12700 ---- 534.25B 441.00A 533.00B 504.25 +12.00 492.25 4 4 12800 484.75 484.75 400.50A 403.25A 457.00 +10.50 2 446.50 1 12900 ---- 440.00B 357.75A 440.00B 412.50 +9.00 403.50 1 13000 389.75 396.50B 320.75A 320.75A 370.75 +7.75 2 363.00 16 13100 ---- 356.00B 286.75A 355.25B 331.50 +6.50 1 325.00 1 4 13200 ---- 318.00B 255.00A 317.50B 295.00 +5.00 290.00 13300 ---- 282.75B 225.75A 282.75B 261.25 +3.75 257.50 4 13400 235.75 250.00B 199.25A 199.25A 230.50 +3.00 1 227.50 10 13500 ---- 220.50B 175.00A 220.50B 202.25 +2.00 200.25 1 13 13600 178.00 193.25B 153.25A 153.25A 176.75 +1.00 1 175.75 1 10 13700 ---- 168.50B 134.00A 168.50B 153.75 +.25 153.50 4 13800 ---- 146.50B 116.50A 146.50B 133.25 -.25 133.50 13900 ---- 126.75B 101.00A 126.50B 115.25 -.50 115.75 1 14000 ---- 109.75B 87.00A 109.75B 99.50 -.75 100.25 2 25 14100 ---- 93.50B 75.25A 93.50B 85.75 -.75 86.50 14200 ---- 79.75B 66.50A 79.50B 73.75 -.75 74.50 101 14300 ---- 67.75B 57.50A 57.50A 63.25 -.75 64.00 14400 ---- 57.50B 49.50A 49.50A 54.25 -.50 54.75 14500 ---- 48.50B 42.75A 42.75A 46.75 UNCH 46.75 1 4 14600 ---- 41.25B 37.00A 37.00A 40.00 UNCH 40.00 14700 ---- 34.25B 32.00A 32.00A 34.25 +.25 34.00 14800 ---- 29.25B 27.75A 27.75A 29.25 +.75 28.50 1 14900 ---- 24.25B ---- 24.25B 25.00 +1.00 24.00 1 15000 ---- ---- ---- ---- 21.50 +1.25 20.25 2 11 15100 ---- ---- ---- ---- 18.25 +1.50 16.75 15200 ---- ---- ---- ---- 15.50 +1.50 14.00 15300 ---- ---- ---- ---- 13.25 +1.75 11.50 15400 ---- ---- ---- ---- 11.25 +1.75 9.50 15500 ---- ---- ---- ---- 9.50 +1.75 7.75 12 15600 ---- ---- ---- ---- 8.00 +1.75 6.25 15700 ---- ---- ---- ---- 6.50 +1.50 5.00 15800 ---- ---- ---- ---- 5.50 +1.45 4.05 15900 ---- ---- ---- ---- 4.60 +1.35 3.25 16000 ---- ---- ---- ---- 3.85 +1.30 2.55 4 16100 ---- ---- ---- ---- 3.20 +1.20 2.00 16200 ---- ---- ---- ---- 2.65 +1.05 1.60 16300 ---- ---- ---- ---- 2.20 +.95 1.25 16400 ---- ---- ---- ---- 1.80 +.85 .95 16500 ---- ---- ---- ---- 1.50 +.75 .75 1 17000 ---- ---- ---- ---- .55 +.35 .20 17500 ---- ---- ---- ---- .20 +.15 .05 18000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9811.50B 9747.75A 9805.50B 9829.50 +58.75 9770.75 3000 ---- 9313.50B 9251.25A 9307.50B 9333.00 +59.00 9274.00 3500 ---- 8819.25B 8763.25A 8813.25B 8836.50 +58.75 8777.75 4000 ---- 8321.50B 8269.25A 8315.50B 8340.25 +59.00 8281.25 4500 ---- 7822.00B 7772.25A 7822.00B 7844.00 +58.75 7785.25 5000 ---- 7326.75B 7187.00A 7321.50B 7348.25 +59.00 7289.25 5500 ---- 6855.25B 6691.00A 6842.50B 6852.75 +59.00 6793.75 6000 ---- 6360.75B 6196.25A 6347.50B 6357.50 +58.50 6299.00 6500 ---- 5866.50B 5702.00A 5853.25B 5863.25 +58.25 5805.00 7000 ---- 5373.00B 5209.25A 5359.50B 5369.25 +57.25 5312.00 7300 ---- 5077.75B 4914.25A 5064.25B 5073.75 +57.00 5016.75 7400 ---- 4979.50B 4816.00A 4966.00B 4975.25 +56.50 4918.75 7500 ---- 4881.25B 4718.25A 4868.00B 4877.00 +56.50 4820.50 7600 ---- 4786.25B 4620.50A 4770.00B 4778.75 +56.25 4722.50 7700 ---- 4685.75B 4523.25A 4672.00B 4680.75 +56.00 4624.75 7800 ---- 4587.75B 4425.25A 4574.25B 4582.75 +55.75 4527.00 7900 ---- 4490.25B 4327.25A 4477.50B 4485.00 +55.50 4429.50 8000 ---- 4392.75B 4226.75A 4379.75B 4387.50 +55.50 4332.00 8100 ---- 4295.25B 4134.50A 4281.50B 4290.25 +55.50 4234.75 8200 ---- 4198.50B 4033.50A 4186.00B 4193.00 +55.25 4137.75 8300 ---- 4101.75B 3939.50A 4089.00B 4096.25 +55.25 4041.00 8400 ---- 4004.75B 3840.50A 3991.50B 3999.75 +55.25 3944.50 8500 ---- 3908.00B 3747.00A 3895.50B 3903.25 +55.00 3848.25 8600 ---- 3811.50B 3648.25A 3798.25B 3807.25 +55.00 3752.25 8700 ---- 3715.50B 3555.75A 3702.75B 3711.25 +55.00 3656.25 8800 ---- 3619.50B 3461.75A 3606.00B 3615.50 +54.75 3560.75 8900 ---- 3523.75B 3367.00A 3510.25B 3519.75 +54.50 3465.25 9000 ---- 3428.00B 3272.00A 3414.75B 3424.00 +53.75 3370.25 9100 ---- 3333.00B 3176.25A 3319.75B 3328.75 +53.50 3275.25 9200 ---- 3237.75B 3080.25A 3224.75B 3233.50 +52.75 3180.75 9300 ---- 3143.25B 2987.75A 3130.50B 3138.50 +52.00 3086.50 9400 ---- 3049.25B 2894.75A 3036.50B 3043.75 +51.00 2992.75 9500 ---- 2955.50B 2802.25A 2943.00B 2949.50 +50.25 2899.25 9600 ---- 2862.25B 2710.25A 2849.75B 2855.50 +49.00 2806.50 9700 ---- 2769.75B 2619.00A 2757.25B 2762.25 +48.00 2714.25 9800 ---- 2677.50B 2524.25A 2665.25B 2669.75 +47.25 2622.50 9900 ---- 2586.00B 2434.75A 2574.00B 2578.00 +46.25 2531.75 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 2639.25 +45.25 2594.00 10500 ---- ---- ---- ---- 2209.75 +40.75 2169.00 11000 ---- ---- ---- ---- 1803.75 +35.75 1768.00 11500 ---- 1465.00B 1305.75A 1305.75A 1426.75 +30.25 1396.50 12000 ---- 1121.50B 975.50A 975.50A 1084.50 +24.50 1060.00 12500 ---- 818.75B 695.50A 818.75B 783.00 +19.25 1 763.75 13000 ---- 561.75B 464.25A 561.75B 530.50 +14.25 516.25 13500 ---- 358.00B 287.75A 358.00B 333.75 +9.75 324.00 14000 ---- 210.50B 166.00A 210.50B 194.75 +6.50 188.25 14500 ---- 115.25B 90.50A 115.25B 106.75 +4.00 102.75 15000 ---- 60.75B 48.75A 60.75B 56.75 +2.25 54.50 15500 ---- 31.25B 26.50A 31.25B 30.00 +1.50 28.50 1 1 16000 ---- 15.75B ---- 15.75B 15.75 +1.00 14.75 2500 ---- ---- ---- ---- 9907.50 +60.50 9847.00 3000 ---- ---- ---- ---- 9412.75 +60.50 9352.25 3500 ---- ---- ---- ---- 8918.00 +60.50 8857.50 4000 ---- ---- ---- ---- 8423.75 +60.50 8363.25 4500 ---- ---- ---- ---- 7929.75 +60.25 7869.50 5000 ---- ---- ---- ---- 7436.25 +60.00 7376.25 5500 ---- ---- ---- ---- 6943.25 +59.75 6883.50 6000 ---- ---- ---- ---- 6451.00 +59.25 6391.75 6500 ---- ---- ---- ---- 5960.00 +59.00 5901.00 7000 ---- ---- ---- ---- 5470.50 +58.50 5412.00 7500 ---- ---- ---- ---- 4983.25 +57.50 4925.75 8000 ---- ---- ---- ---- 4499.50 +56.50 4443.00 8500 ---- ---- ---- ---- 4020.50 +54.50 3966.00 9000 ---- ---- ---- ---- 3549.00 +52.25 3496.75 9500 ---- ---- ---- ---- 3087.25 +49.25 3038.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2212 1708 12052 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 15.00 16.75B 11.25A 11.25A 11.25 -3.25 27 14.50 6 102 10050 ---- 18.00B 12.00A 12.00A 12.00 -3.50 15.50 3 10100 ---- 19.50B 12.75A 12.75A 12.75 -3.75 16.50 23 10150 ---- 20.75B 13.75A 13.75A 13.75 -4.00 17.75 7 17 10200 ---- 22.50B 14.75A 14.75A 14.75 -4.25 19.00 15 10250 ---- 24.25B 15.75A 15.75A 15.75 -4.75 20.50 47 10300 ---- 26.00B 16.75A 16.75A 17.00 -4.75 1 21.75 25 10350 ---- 28.00B 18.00A 18.00A 18.25 -5.25 23.50 51 53 10400 ---- 30.00B 19.50A 19.50A 19.50 -5.75 25.25 33 10450 ---- 32.25B 20.75A 20.75A 21.00 -6.00 18 27.00 2 10500 28.25 34.75B 22.25A 22.25A 22.75 -6.25 3 29.00 43 170 10550 ---- 37.50B 24.00A 24.00A 24.25 -7.00 31.25 27 10600 ---- 40.50B 25.75A 25.75A 26.25 -7.25 33.50 28 73 10650 ---- 43.75B 27.75A 27.75A 28.25 -8.00 36.25 36 10700 35.00 47.25B 29.75A 46.75B 30.50 -8.50 2 39.00 78 10750 46.50 50.75B 32.00A 50.25B 32.75 -9.00 8 41.75 40 10800 40.25 55.00B 34.50A 34.50A 35.25 -9.75 4 45.00 2 133 10850 ---- 59.25B 37.25A 37.25A 38.00 -10.50 24 48.50 30 10900 47.25 63.75B 40.00A 40.00A 41.00 -11.25 1201 52.25 21 58 10950 56.00 68.75B 43.00A 43.00A 44.25 -12.00 16 56.25 36 11000 63.00 74.00B 46.50A 46.50A 47.75 -12.75 19 60.50 28 211 11050 73.25 79.75B 50.00A 50.00A 51.50 -13.50 42 65.00 35 11100 53.00 86.00B 53.00 53.00 55.75 -14.50 1 70.25 47 11150 ---- 92.50B 58.25A 58.25A 60.00 -15.50 413 75.50 12 13 11200 ---- 99.50B 62.75A 62.75A 64.75 -16.50 30 81.25 7 126 11250 ---- 107.25B 67.75A 67.75A 70.00 -17.50 1 87.50 95 155 11300 ---- 115.25B 73.00A 73.00A 75.50 -18.75 6 94.25 4 216 11350 ---- 123.75B 79.00A 79.00A 81.50 -19.75 101.25 4 28 11400 103.75 132.50B 85.00A 90.50B 88.00 -21.00 13 109.00 55 52 11450 107.50 142.25B 91.50A 91.50A 94.75 -22.25 10 117.00 35 11500 121.25 152.75B 98.75A 98.75A 102.25 -23.50 8 125.75 112 317 11550 143.25 163.50B 106.50A 106.50A 110.00 -25.00 369 135.00 2 66 11600 177.00 177.25 114.75A 170.75B 118.50 -26.25 305 144.75 4 227 11650 167.75 187.50B 123.50A 182.50B 127.50 -27.50 4 155.00 21 11700 160.25 200.75B 132.75A 132.75A 137.25 -28.75 31 166.00 2 92 11750 173.00 214.50B 142.50 142.50 147.50 -30.00 82 177.50 5 158 11800 158.50 229.25B 154.00A 222.25B 158.50 -31.25 7 189.75 2 120 11850 171.25 244.50B 165.25A 200.25B 170.00 -32.75 429 202.75 24 114 11900 212.00 260.50B 177.25A 252.25B 182.50 -34.00 11 216.50 144 11950 221.25 277.75B 190.00A 228.25B 195.50 -35.50 17 231.00 70 12000 237.75 295.75B 204.00A 204.00A 209.50 -36.75 54 246.25 9 427 12050 252.00 314.50B 218.25A 314.50B 224.25 -38.00 1198 262.25 26 119 12100 ---- 334.50B 233.25A 233.25A 240.00 -39.25 402 279.25 24 136 12150 ---- 355.25B 248.50A 248.50A 256.75 -40.25 1193 297.00 21 81 12200 287.75 377.25B 265.00A 267.75A 274.25 -41.75 1 316.00 1 135 12250 333.00 400.00B 282.50A 285.75A 292.75 -43.00 2 335.75 1 113 12300 347.25 424.00B 301.00A 327.50B 312.50 -44.00 26 356.50 4 313 12350 348.00 449.25B 320.50A 320.50A 333.25 -45.25 2 378.50 74 12400 348.25 475.25B 341.00A 348.25 355.00 -46.50 12 401.50 92 12450 ---- 502.75B 362.75A 362.75A 378.00 -47.50 425.50 10 12500 429.25 523.00B 385.50A 392.50A 402.00 -48.75 2 450.75 366 12550 ---- 552.25B 409.50A 409.50A 427.25 -49.75 477.00 23 12600 ---- 583.00B 436.50A 436.50A 453.75 -51.00 504.75 35 12650 ---- 614.25B 462.75A 462.75A 481.25 -52.25 533.50 19 12700 ---- 647.00B 488.75A 488.75A 510.25 -53.25 563.50 255 12750 ---- 681.50B 521.75A 521.75A 540.50 -54.00 594.50 44 12800 606.00 716.25B 552.00A 624.75B 572.00 -55.00 8 627.00 44 12850 ---- 754.25B 589.75A 589.75A 605.00 -55.50 660.50 8 12900 ---- 792.25B 622.00A 622.00A 639.00 -56.25 695.25 128 12950 ---- 831.00B 655.75A 655.75A 674.25 -56.75 731.00 29 13000 774.75 870.50B 690.50A 817.00B 711.00 -57.00 1 768.00 176 13050 718.00 890.00B 718.00 865.25B 748.50 -57.50 2 806.00 19 13100 ---- 932.50B 763.50A 763.50A 787.50 -57.75 845.25 33 13150 ---- 985.50B 802.00A 802.00A 827.25 -58.00 885.25 93 13200 ---- 1026.00B 844.50A 844.50A 868.25 -58.25 926.50 150 13250 ---- 1070.00B 883.25A 883.25A 910.00 -58.50 968.50 41 13300 ---- 1114.50B 936.75A 936.75A 952.75 -58.50 1011.25 27 13350 ---- 1161.00B 975.75A 975.75A 996.25 -58.50 1054.75 36 13400 ---- 1206.50B 1013.75A 1013.75A 1040.50 -58.75 1099.25 21 13450 ---- 1252.50B 1061.25A 1061.25A 1085.50 -58.75 1144.25 13 13500 ---- 1299.00B 1105.75A 1105.75A 1131.00 -58.75 1189.75 40 13550 ---- 1346.00B 1160.75A 1160.75A 1177.00 -58.75 1235.75 1 3 13600 ---- 1394.50B 1196.75A 1196.75A 1223.50 -59.00 1282.50 36 13650 ---- 1442.25B 1243.00A 1243.00A 1270.50 -59.00 1329.50 129 13700 ---- 1490.00B 1289.50A 1289.50A 1318.00 -58.75 1376.75 51 13750 ---- 1537.75B 1336.75A 1336.75A 1365.50 -59.00 1424.50 36 13800 ---- 1586.25B 1387.50A 1387.50A 1413.50 -59.00 1472.50 13850 ---- 1636.00B 1442.75A 1442.75A 1461.75 -59.00 1520.75 12 13900 ---- 1685.00B 1483.25A 1483.25A 1510.25 -59.00 1569.25 13950 ---- 1729.50B 1539.00A 1539.00A 1559.00 -58.75 1617.75 14000 ---- 1783.50B 1580.00A 1580.00A 1607.75 -58.75 1666.50 14050 ---- 1832.50B 1636.75A 1636.75A 1656.75 -58.75 1715.50 14100 ---- 1882.00B 1685.50A 1685.50A 1705.75 -59.00 1764.75 14150 ---- 1926.50B 1726.50A 1726.50A 1755.00 -58.75 1813.75 14200 ---- 1940.25B 1775.75A 1775.75A 1804.50 -58.75 1863.25 14250 ---- 1951.25B 1832.75A 1832.75A 1853.75 -58.75 1912.50 14300 ---- 1981.75B 1877.00A 1877.00A 1903.25 -58.75 1962.00 14350 ---- 2037.25B 1926.75A 1926.75A 1952.75 -58.75 2011.50 14400 ---- 2085.00B 1973.50A 1973.50A 2002.25 -58.75 2061.00 14450 ---- 2136.50B 2059.75A 2059.75A 2052.00 -58.75 2110.75 14500 ---- 2186.25B 2107.50A 2107.50A 2101.75 -58.50 2160.25 14550 ---- 2229.75B 2157.50A 2157.50A 2151.25 -58.75 2210.00 14600 ---- 2285.75B 2208.75A 2208.75A 2201.00 -58.75 2259.75 14650 ---- 2334.25B 2258.50A 2258.50A 2250.75 -58.75 2309.50 14700 ---- 2385.25B 2308.25A 2308.25A 2300.50 -58.75 2359.25 14750 ---- 2431.50B 2356.25A 2356.25A 2350.50 -58.50 2409.00 14800 ---- 2481.50B 2407.75A 2407.75A 2400.25 -58.50 2458.75 14850 ---- 2534.75B 2457.75A 2457.75A 2450.00 -58.75 2508.75 14900 ---- 2582.50B 2506.00A 2506.00A 2499.75 -58.75 2558.50 14950 ---- 2631.00B 2555.75A 2555.75A 2549.75 -58.50 2608.25 15000 ---- 2684.25B 2606.00A 2606.00A 2599.50 -58.75 2658.25 15050 ---- 2728.00B 2655.25A 2655.25A 2649.50 -58.50 2708.00 15100 ---- 2780.75B 2705.00A 2705.00A 2699.25 -58.75 2758.00 15200 ---- 2883.50B 2806.50A 2806.50A 2799.00 -58.75 2857.75 15300 ---- 2983.25B 2906.25A 2906.25A 2898.75 -58.75 2957.50 15400 ---- 3083.00B 3006.00A 3006.00A 2998.50 -58.75 3057.25 15500 ---- 3182.25B 3104.25A 3104.25A 3098.50 -58.50 3157.00 15600 ---- 3275.50B 3204.00A 3204.00A 3198.25 -58.50 3256.75 15700 ---- 3376.25B 3303.75A 3303.75A 3298.00 -58.50 3356.50 15800 ---- 3482.25B 3403.75A 3403.75A 3397.75 -58.50 3456.25 15900 ---- 3578.50B 3505.00A 3505.00A 3497.75 -58.50 3556.25 16000 ---- 3681.75B 3601.50A 3601.50A 3597.50 -58.50 3656.00 16100 ---- 3778.00B 3704.75A 3704.75A 3697.25 -58.50 3755.75 16200 ---- 3881.50B 3803.00A 3803.00A 3797.25 -58.25 3855.50 16300 ---- 3981.00B 3902.75A 3902.75A 3897.00 -58.50 3955.50 16400 ---- 4075.00B 4002.50A 4002.50A 3996.75 -58.50 4055.25 16500 ---- 4174.50B 4102.25A 4102.25A 4096.75 -58.25 4155.00 17000 ---- 4679.75B 4601.25A 4601.25A 4595.75 -58.50 4654.25 17500 ---- 5175.50B 5100.75A 5100.75A 5095.00 -58.50 5153.50 18000 ---- 5673.00B 5601.50A 5601.50A 5594.25 -58.50 5652.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 1 6000 ---- ---- ---- ---- .10 UNCH .10 26 6500 .40 .40 .40 .40 .20 UNCH 4 .20 22 6800 ---- ---- ---- ---- .25 -.05 .30 6900 ---- ---- ---- ---- .30 -.05 .35 1 7000 ---- ---- ---- ---- .35 -.05 .40 39 7100 ---- ---- ---- ---- .40 -.05 .45 7200 ---- ---- ---- ---- .40 -.10 .50 7300 ---- ---- ---- ---- .45 -.10 .55 7400 ---- ---- ---- ---- .55 -.10 .65 7500 ---- ---- ---- ---- .60 -.10 .70 51 7600 ---- ---- ---- ---- .65 -.15 .80 4 7700 ---- ---- ---- ---- .75 -.15 .90 7800 ---- ---- ---- ---- .80 -.20 1.00 6 7900 ---- ---- ---- ---- .90 -.20 1.10 8000 ---- ---- 1.20A 1.20A 1.00 -.25 3 1.25 180 8100 ---- ---- 1.30A 1.30A 1.10 -.30 1.40 8 8200 ---- ---- 1.45A 1.45A 1.25 -.30 1.55 8300 ---- 1.80B 1.60A 1.60A 1.40 -.35 1.75 9 8400 ---- 2.05B 1.80A 1.80A 1.55 -.45 2.00 1 8500 ---- 2.35B 2.00A 2.00A 1.75 -.45 6 2.20 169 8600 ---- 2.65B 2.20A 2.20A 1.95 -.55 2.50 3 8700 ---- 3.00B 2.45A 2.45A 2.20 -.60 2.80 7 8750 ---- 3.20B 2.60A 2.60A 2.30 -.65 2.95 1 8800 ---- 3.40B 2.70A 2.70A 2.45 -.70 3.15 1 8850 ---- 3.65B 2.85A 2.85A 2.60 -.75 3.35 2 8900 ---- 3.90B 3.00A 3.00A 2.75 -.80 3.55 9 8950 ---- 4.15B 3.20A 3.20A 2.95 -.80 3.75 4 9000 ---- 4.40B 3.35A 3.35A 3.10 -.90 1 4.00 1 75 9050 ---- 4.70B 3.55A 3.55A 3.30 -.95 4.25 14 9100 ---- 5.00B 3.75A 5.00B 3.50 -1.00 4.50 3 9150 ---- 5.25B 3.95A 5.25B 3.75 -1.00 4.75 2 9200 ---- 5.50B 4.20A 4.20A 3.95 -1.05 5.00 30 9250 ---- 6.00B 4.45A 4.45A 4.25 -1.25 5.50 46 9300 ---- 6.50B 4.70A 6.50B 4.50 -1.25 5.75 25 9350 ---- 6.75B 4.95A 6.75B 4.80 -1.20 6.00 15 9400 ---- 7.25B 5.25A 7.25B 5.00 -1.50 6.50 6 9450 ---- 7.75B 5.75A 7.75B 5.50 -1.50 7.00 105 9500 7.00 8.25B 6.00A 6.00A 5.75 -1.75 6 7.50 1 62 9550 ---- 9.00B 6.50A 9.00B 6.25 -1.75 8.00 2 9600 ---- 9.50B 6.75A 9.50B 6.50 -2.00 8.50 69 9650 ---- 10.25B 7.25A 10.25B 7.00 -2.00 9.00 22 9700 ---- 11.00B 7.75A 11.00B 7.50 -2.00 9.50 79 9750 ---- 11.75B 8.25A 11.75B 8.00 -2.25 10.25 1 9800 ---- 12.50B 8.75A 8.75A 8.50 -2.50 1 11.00 4 27 9850 ---- 13.50B 9.25A 9.25A 9.25 -2.50 11.75 10 9900 11.50 14.50B 9.75A 14.50B 9.75 -2.75 1 12.50 142 9950 ---- 15.50B 10.50A 10.50A 10.50 -3.00 13.50 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 53.25 66.75B 51.75A 53.75B 50.50 -8.75 1 59.25 3 407 10050 ---- 70.50B 54.50A 70.50B 53.00 -9.25 62.25 1 10100 ---- 74.25B 57.25A 74.25B 56.00 -9.50 65.50 1 10150 ---- 78.25B 60.25A 78.25B 59.00 -10.00 69.00 10200 71.50 82.50B 63.25A 82.50B 62.00 -10.50 3 72.50 2 14 10250 ---- 87.00B 66.50A 66.50A 65.50 -11.00 76.50 1 10300 ---- 91.75B 70.00A 70.00A 69.00 -11.50 80.50 1 10 10350 ---- 96.50B 73.50A 73.50A 72.75 -12.00 84.75 2 10400 ---- 101.75B 77.50A 77.50A 76.50 -12.75 89.25 42 10450 ---- 107.00B 81.50A 81.50A 80.75 -13.00 93.75 10500 98.00 112.75B 85.75A 112.75B 85.00 -13.75 2 98.75 3 53 10550 ---- 118.75B 90.00A 90.00A 89.75 -14.25 16 104.00 4 10600 ---- 125.00B 94.75A 94.75A 94.50 -14.75 109.25 1 6 10650 ---- 131.50B 99.75A 99.75A 99.50 -15.50 115.00 1 10700 ---- 138.50B 104.75A 104.75A 105.00 -16.00 121.00 10750 ---- 145.50B 110.25A 110.25A 110.50 -16.75 127.25 1 1 10800 123.25 153.25B 116.00A 149.25B 116.50 -17.25 8 133.75 20 10850 ---- 161.00B 122.00A 122.00A 122.50 -18.25 1 140.75 2 10900 ---- 169.25B 128.25A 128.25A 129.25 -18.75 148.00 5 10950 ---- 177.75B 134.75A 134.75A 136.00 -19.50 155.50 5 11000 140.50 186.75B 140.50 140.50 143.00 -20.25 5 163.25 10 81 11050 ---- 196.00B 149.00A 149.00A 150.50 -21.00 12 171.50 11100 195.75 205.75B 156.75A 200.75B 158.50 -21.75 1 180.25 18 11150 ---- 216.00B 164.75A 164.75A 166.75 -22.50 189.25 15 11200 195.00 226.50B 173.00A 220.75B 175.25 -23.25 15 198.50 6 15 11250 ---- 237.50B 181.75A 181.75A 184.25 -24.00 208.25 3 11300 ---- 249.00B 191.00A 191.00A 193.75 -24.75 218.50 1 6 11350 ---- 261.00B 200.50A 200.50A 203.50 -25.75 229.25 29 11400 ---- 273.50B 210.25A 210.25A 213.75 -26.50 240.25 30 11450 ---- 286.25B 220.75A 220.75A 224.25 -27.50 251.75 3 11500 260.00 299.75B 231.50A 260.75B 235.50 -28.25 4 263.75 6 66 11550 ---- 313.75B 242.75A 242.75A 247.00 -29.25 276.25 1 5 11600 ---- 328.00B 254.50A 254.50A 259.25 -29.75 289.00 1 69 11650 ---- 343.00B 266.50A 266.50A 271.75 -30.75 302.50 28 11700 ---- 358.50B 279.25A 279.25A 284.75 -31.75 316.50 1 11750 ---- 374.75B 292.25A 292.25A 298.50 -32.50 331.00 1 252 11800 318.25 391.25B 306.00A 310.00A 312.50 -33.50 1 346.00 4 7 11850 ---- 408.50B 320.25A 320.25A 327.25 -34.25 361.50 11900 ---- 426.25B 335.00A 335.00A 342.50 -35.00 1 377.50 108 11950 ---- 444.75B 350.25A 350.25A 358.50 -35.75 394.25 12000 409.25 464.00B 366.50A 366.50A 374.75 -36.75 27 411.50 8 525 12050 ---- 483.50B 383.00A 383.00A 391.75 -37.50 429.25 1 3 12100 ---- 504.00B 400.00A 400.00A 409.50 -38.00 447.50 29 12150 ---- 525.00B 417.50A 417.50A 427.75 -39.00 466.75 12 12200 ---- 546.50B 435.75A 435.75A 446.75 -39.50 11 486.25 12 12250 ---- 569.25B 454.75A 454.75A 466.25 -40.50 506.75 71 12300 558.50 592.00B 474.25A 592.00B 486.50 -41.25 4 527.75 14 12350 ---- 616.00B 494.50A 494.50A 507.50 -41.75 549.25 4 12400 ---- 640.50B 515.50A 515.50A 529.25 -42.50 571.75 12450 ---- 666.00B 536.25A 536.25A 551.50 -43.50 595.00 14 12500 665.75 692.25B 559.50A 679.25B 574.75 -44.00 4 618.75 2 286 12550 ---- 718.75B 582.50A 582.50A 598.75 -44.75 643.50 13 12600 ---- 746.75B 606.25A 606.25A 623.25 -45.50 668.75 91 12650 695.50 766.50B 631.00A 631.00A 648.75 -46.25 1 695.00 12700 ---- 795.50B 656.25A 656.25A 675.00 -47.00 1 722.00 63 12750 ---- 825.25B 682.50A 682.50A 702.00 -47.75 749.75 1 12800 ---- 856.00B 709.50A 709.50A 730.00 -48.25 778.25 15 12850 ---- 887.75B 737.25A 737.25A 758.75 -49.00 807.75 1 12900 ---- 920.00B 771.00A 771.00A 788.25 -49.75 838.00 2 12950 ---- 953.00B 800.25A 800.25A 818.75 -50.25 869.00 2 13000 ---- 987.00B 830.75A 830.75A 850.00 -51.00 901.00 7 13050 ---- 993.00B 909.50A 909.50A 882.25 -51.50 933.75 5 13100 ---- 1029.00B 942.25A 942.25A 915.25 -52.25 967.50 1 13150 ---- 1066.00B 976.00A 976.00A 949.25 -52.50 1001.75 1 3 13200 ---- 1103.75B 1010.50A 1010.50A 984.00 -53.25 1037.25 13250 ---- 1142.00B 1045.75A 1045.75A 1019.75 -53.50 1073.25 11 13300 ---- 1177.00B 1080.50A 1080.50A 1056.25 -54.00 1110.25 1 13350 ---- 1219.75B 1104.25A 1104.25A 1093.50 -54.25 1147.75 3 13400 ---- 1258.00B 1145.75A 1145.75A 1131.50 -54.75 1186.25 13450 ---- 1303.25B 1182.50A 1182.50A 1170.25 -55.25 1 1225.50 1 13500 ---- 1345.75B 1220.75A 1220.75A 1209.75 -55.50 1265.25 3 13550 ---- 1388.50B 1259.50A 1259.50A 1250.00 -56.00 1306.00 13600 ---- 1445.00B 1276.50A 1276.50A 1291.00 -56.25 1347.25 13650 ---- 1469.75B 1339.00A 1339.00A 1332.75 -56.25 1389.00 1 13700 ---- 1527.75B 1357.50A 1357.50A 1374.75 -56.75 1431.50 13750 ---- 1557.25B 1420.75A 1420.75A 1417.75 -56.75 1474.50 1 13800 ---- 1617.75B 1441.75A 1441.75A 1461.00 -57.25 1518.25 13850 ---- 1662.75B 1483.75A 1483.75A 1505.00 -57.25 1562.25 13900 ---- 1708.25B 1526.50A 1526.50A 1549.25 -57.50 1606.75 13950 ---- 1754.00B 1576.00A 1576.00A 1594.25 -57.50 1651.75 1 14000 ---- 1799.75B 1620.50A 1620.50A 1639.50 -57.75 1697.25 2 14050 ---- 1846.25B 1675.25A 1675.25A 1685.25 -58.00 1743.25 14100 ---- 1893.00B 1710.75A 1710.75A 1731.50 -57.75 1789.25 14150 ---- 1940.25B 1757.00A 1757.00A 1777.75 -58.00 1835.75 14200 ---- 1984.25B 1803.25A 1803.25A 1824.75 -58.00 1882.75 1 14250 ---- 2032.00B 1849.75A 1849.75A 1871.75 -58.00 1929.75 14300 ---- 2079.50B 1896.75A 1896.75A 1919.00 -58.25 1977.25 14350 ---- 2128.00B 1944.75A 1944.75A 1966.75 -58.00 2024.75 14400 ---- 2175.50B 1991.00A 1991.00A 2014.50 -58.00 2072.50 14450 ---- 2223.75B 2038.50A 2038.50A 2062.50 -58.00 2120.50 14500 ---- 2273.50B 2086.50A 2086.50A 2110.75 -58.00 2168.75 14550 ---- 2322.50B 2135.75A 2135.75A 2159.00 -58.00 2217.00 14600 ---- 2371.25B 2185.25A 2185.25A 2207.50 -58.00 2265.50 2 14650 ---- 2420.00B 2233.75A 2233.75A 2256.25 -58.00 2314.25 14700 ---- 2469.00B 2282.75A 2282.75A 2305.00 -58.00 2363.00 14750 ---- 2517.75B 2330.75A 2330.75A 2353.75 -58.00 2411.75 14800 ---- 2571.00B 2379.50A 2379.50A 2402.75 -58.00 2460.75 14850 ---- 2620.25B 2428.25A 2428.25A 2451.75 -58.00 2509.75 14900 ---- 2665.25B 2477.00A 2477.00A 2500.75 -58.00 2558.75 2 14950 ---- 2718.50B 2526.00A 2526.00A 2549.75 -58.00 2607.75 15000 ---- 2768.00B 2575.25A 2575.25A 2599.00 -58.00 2657.00 15050 ---- 2813.25B 2623.50A 2623.50A 2648.25 -58.00 2706.25 15100 ---- 2862.50B 2672.25A 2672.25A 2697.25 -58.25 2755.50 15200 ---- 2961.25B 2771.25A 2771.25A 2796.00 -58.25 2854.25 15300 ---- 3046.00B 2870.75A 2870.75A 2894.75 -58.50 2953.25 15400 ---- 3078.00B 2970.00A 2970.00A 2993.75 -58.50 3052.25 15500 ---- 3172.25B 3068.00A 3068.00A 3092.75 -58.50 3151.25 15600 ---- 3271.25B 3202.25A 3202.25A 3191.75 -58.50 3250.25 15700 ---- 3371.25B 3299.50A 3299.50A 3291.00 -58.50 3349.50 15800 ---- 3468.75B 3404.50A 3404.50A 3390.25 -58.50 3448.75 15900 ---- 3564.50B 3498.25A 3498.25A 3489.50 -58.75 3548.25 16000 ---- 3668.75B 3598.25A 3598.25A 3589.00 -58.50 3647.50 16100 ---- 3767.00B 3697.00A 3697.00A 3688.25 -58.75 3747.00 16200 ---- 3866.25B 3798.25A 3798.25A 3787.75 -58.50 3846.25 16300 ---- 3962.75B 3896.00A 3896.00A 3887.25 -58.50 3945.75 16400 ---- 4065.25B 3995.50A 3995.50A 3986.75 -58.50 4045.25 16500 ---- 4164.75B 4097.50A 4097.50A 4086.25 -58.50 4144.75 17000 ---- 4662.00B 4599.50A 4599.50A 4584.00 -58.25 4642.25 17500 ---- 5160.50B 5091.00A 5091.00A 5081.75 -58.25 5140.00 18000 ---- 5658.25B 5595.00A 5595.00A 5579.50 -58.25 5637.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 -.05 .15 5000 ---- ---- ---- ---- .20 -.15 .35 5500 ---- ---- ---- ---- .45 -.25 .70 6000 ---- ---- ---- ---- .90 -.40 1.30 6500 ---- ---- ---- ---- 1.65 -.50 2.15 7000 ---- ---- ---- ---- 2.95 -.50 3.45 4 7100 ---- ---- ---- ---- 3.30 -.50 3.80 7200 ---- ---- ---- ---- 3.65 -.55 4.20 3 7300 ---- ---- ---- ---- 4.05 -.55 4.60 7400 ---- ---- ---- ---- 4.50 -.50 5.00 1 7500 ---- ---- ---- ---- 5.00 -.50 5.50 50 7600 ---- ---- ---- ---- 5.50 -.50 6.00 1 7700 ---- ---- ---- ---- 6.00 -.50 6.50 7800 ---- ---- ---- ---- 6.75 -.50 7.25 7900 ---- ---- 7.75A 7.75A 7.25 -.75 8.00 8000 ---- ---- 8.50A 8.50A 8.00 -.75 8.75 38 8100 ---- ---- 9.25A 9.25A 8.50 -1.00 9.50 8200 ---- ---- 10.00A 10.00A 9.25 -1.25 10.50 24 8300 ---- ---- 10.75A 10.75A 10.00 -1.50 11.50 5 8400 ---- 12.75B 11.75A 11.75A 10.75 -1.75 12.50 1 8500 ---- 14.00B 12.75A 12.75A 11.75 -2.00 13.75 16 8600 ---- 15.50B 14.00A 15.25B 12.75 -2.25 15.00 8700 ---- 17.00B 15.25A 17.00B 13.75 -2.75 16.50 22 8800 ---- 19.00B 16.75A 18.75B 15.25 -3.00 18.25 8900 ---- 21.00B 18.25A 21.00B 16.75 -3.25 20.00 6 9000 ---- 23.25B 20.00A 23.25B 18.50 -3.50 22.00 29 9100 ---- 25.75B 22.00A 25.75B 20.25 -4.00 24.25 11 9200 ---- 28.50B 24.00A 28.50B 22.50 -4.00 26.50 20 9300 ---- 31.75B 26.25A 31.75B 24.75 -4.50 29.25 10 9400 ---- 35.25B 29.00A 35.25B 27.50 -4.75 32.25 55 9500 ---- 39.25B 31.75A 39.25B 30.25 -5.50 35.75 2 25 9550 ---- 41.50B 33.25A 41.50B 32.00 -5.50 37.50 8 9600 ---- 43.75B 35.00A 43.75B 33.50 -6.00 40 39.50 9 9650 ---- 46.00B 36.75A 46.00B 35.25 -6.25 41.50 9700 ---- 48.75B 38.50A 48.75B 37.25 -6.25 1 43.50 9750 ---- 51.25B 40.50A 51.25B 39.00 -6.75 45.75 1 9800 49.00 54.00B 42.50A 47.50B 41.00 -7.25 8 48.25 1 18 9850 ---- 57.00B 44.50A 57.00B 43.25 -7.50 20 50.75 22 9900 ---- 60.25B 46.75A 60.25B 45.50 -8.00 53.50 1 9950 ---- 63.50B 49.25A 63.50B 48.00 -8.25 56.25 2 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 120.00 128.75B 110.25A 110.25A 106.25 -13.00 1 119.25 1 12 10100 ---- 139.75B 118.00A 118.00A 115.50 -13.75 129.25 10200 ---- 152.00B 129.25A 129.25A 125.75 -14.50 140.25 10300 ---- 165.00B 138.50A 138.50A 137.00 -15.00 152.00 10400 ---- 179.25B 150.25A 150.25A 149.25 -15.75 165.00 10500 ---- 194.50B 163.00A 163.00A 162.50 -16.25 178.75 11 10600 ---- 211.00B 176.75A 176.75A 177.00 -16.75 193.75 10700 ---- 228.50B 191.25A 191.25A 192.25 -17.50 209.75 1 10800 ---- 247.25B 207.00A 207.00A 208.50 -18.50 227.00 2 10900 ---- 267.25B 223.75A 223.75A 226.00 -19.50 245.50 11000 ---- 288.75B 241.50A 241.50A 244.50 -20.50 265.00 76 11100 ---- 311.50B 260.75A 260.75A 264.25 -21.75 286.00 1 11200 ---- 335.75B 281.00A 281.00A 285.25 -23.25 308.50 1 2 11300 ---- 361.50B 303.25A 303.25A 307.50 -24.75 332.25 10 11400 ---- 390.25B 326.50A 326.50A 331.25 -26.25 357.50 4 11500 ---- 418.00B 349.75A 349.75A 356.50 -27.75 384.25 4 11600 ---- 449.75B 377.25A 377.25A 383.25 -29.50 412.75 8 11700 ---- 481.25B 406.00A 406.00A 411.50 -31.25 442.75 3 11800 ---- 517.00B 434.00A 434.00A 441.75 -32.75 474.50 1 11900 ---- 553.50B 467.75A 467.75A 473.50 -34.50 508.00 2 12000 ---- 590.50B 503.00A 503.00A 507.50 -36.00 25 543.50 81 12100 ---- 631.00B 538.50A 538.50A 543.25 -37.75 581.00 3 12200 ---- 675.75B 573.50A 573.50A 581.00 -39.50 26 620.50 1 1 12300 ---- 720.75B 613.75A 613.75A 621.25 -40.75 662.00 12400 ---- 768.00B 655.25A 655.25A 663.50 -42.25 705.75 1 12500 ---- 817.75B 699.50A 699.50A 708.25 -43.50 751.75 22 12600 ---- 869.75B 745.75A 745.75A 755.25 -45.00 800.25 1 12700 ---- 919.50B 794.25A 794.25A 804.75 -46.50 851.25 4 12800 ---- 976.25B 846.25A 846.25A 857.00 -48.00 905.00 63 12900 ---- 1035.50B 900.50A 900.50A 911.75 -49.25 961.00 13000 ---- 1097.00B 957.00A 957.00A 969.25 -50.50 1019.75 2 6 13100 ---- 1161.75B 1015.75A 1015.75A 1029.50 -51.75 1081.25 3 13200 ---- 1229.00B 1077.25A 1077.25A 1092.25 -53.25 1145.50 1 13300 ---- 1260.00B 1189.50A 1189.50A 1158.00 -54.25 1212.25 3 13400 ---- 1333.50B 1256.75A 1256.75A 1226.25 -55.50 1281.75 3 13500 ---- 1409.25B 1326.25A 1326.25A 1297.50 -56.25 1353.75 1 13600 ---- 1486.50B 1398.25A 1398.25A 1371.25 -57.25 1428.50 2 13700 ---- 1568.00B 1480.25A 1480.25A 1447.50 -58.00 1505.50 13800 ---- 1652.25B 1556.50A 1556.50A 1526.50 -58.50 1585.00 13900 ---- 1753.50B 1609.75A 1609.75A 1607.75 -58.75 1666.50 14000 ---- 1826.00B 1716.75A 1716.75A 1691.25 -59.00 1750.25 1 14100 ---- 1923.00B 1773.50A 1773.50A 1776.75 -59.00 1835.75 14200 ---- 2013.25B 1860.00A 1860.00A 1864.00 -59.25 1923.25 14300 ---- 2103.75B 1939.00A 1939.00A 1953.00 -59.00 2012.00 14400 ---- 2195.25B 2040.25A 2040.25A 2043.50 -58.50 2102.00 14500 ---- 2287.50B 2130.75A 2130.75A 2135.00 -58.50 2193.50 14600 ---- 2381.00B 2222.25A 2222.25A 2227.75 -58.00 2285.75 1 14700 ---- 2476.50B 2314.75A 2314.75A 2321.25 -57.75 2379.00 14800 ---- 2567.25B 2408.50A 2408.50A 2415.75 -57.50 2473.25 14900 ---- 2667.25B 2503.25A 2503.25A 2510.75 -57.25 2568.00 15000 ---- 2761.25B 2598.50A 2598.50A 2606.50 -56.75 2663.25 15100 ---- 2857.75B 2694.25A 2694.25A 2702.50 -56.75 2759.25 15200 ---- 2955.00B 2791.50A 2791.50A 2799.00 -56.75 2855.75 15300 ---- 3052.25B 2888.25A 2888.25A 2896.00 -56.50 2952.50 15400 ---- 3145.25B 2985.50A 2985.50A 2993.25 -56.50 3049.75 15500 ---- 3248.00B 3082.75A 3082.75A 3091.00 -56.25 3147.25 15600 ---- 3345.75B 3181.00A 3181.00A 3188.75 -56.50 3245.25 15700 ---- 3444.25B 3279.00A 3279.00A 3286.75 -56.50 3343.25 15800 ---- 3542.75B 3377.25A 3377.25A 3385.00 -56.75 3441.75 15900 ---- 3641.25B 3475.50A 3475.50A 3483.50 -56.75 3540.25 16000 ---- 3739.75B 3573.75A 3573.75A 3582.00 -56.75 3638.75 16100 ---- 3838.50B 3672.25A 3672.25A 3680.50 -57.00 3737.50 16200 ---- 3937.50B 3771.00A 3771.00A 3779.50 -57.00 3836.50 16300 ---- 4036.25B 3870.00A 3870.00A 3878.25 -57.25 3935.50 16400 ---- 4135.25B 3969.00A 3969.00A 3977.25 -57.25 4034.50 16500 ---- 4234.00B 4077.50A 4077.50A 4076.25 -57.25 4133.50 17000 ---- 4728.75B 4563.25A 4563.25A 4571.75 -57.75 4629.50 17500 ---- 5142.75B 5083.75A 5083.75A 5068.00 -58.00 5126.00 18000 ---- 5633.25B 5574.75A 5574.75A 5564.50 -58.00 5622.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .05 UNCH .05 3500 ---- ---- ---- ---- .20 +.05 .15 4000 ---- ---- ---- ---- .40 +.05 .35 4500 ---- ---- ---- ---- .85 +.10 .75 5000 ---- ---- ---- ---- 1.55 +.10 1.45 5500 ---- ---- ---- ---- 2.60 +.05 2.55 6000 ---- ---- ---- ---- 4.15 -.10 4.25 6500 ---- ---- ---- ---- 6.25 -.50 6.75 1 7000 ---- ---- ---- ---- 9.00 -1.25 10.25 2 7300 ---- ---- ---- ---- 11.25 -1.75 13.00 7400 ---- ---- ---- ---- 12.25 -2.00 14.25 7500 ---- ---- ---- ---- 13.25 -2.25 15.50 4 7600 ---- ---- ---- ---- 14.25 -2.50 16.75 7700 ---- ---- ---- ---- 15.50 -2.75 18.25 7800 ---- ---- ---- ---- 17.00 -2.75 19.75 1 7900 ---- ---- ---- ---- 18.50 -3.00 21.50 8000 ---- ---- ---- ---- 20.25 -3.25 23.50 41 8100 ---- ---- ---- ---- 22.25 -3.25 25.50 1 8200 ---- ---- ---- ---- 24.50 -3.25 27.75 8300 ---- ---- ---- ---- 27.00 -3.50 30.50 8400 ---- ---- 33.00A 33.00A 29.75 -3.50 33.25 8500 ---- ---- 35.75A 35.75A 32.75 -3.50 36.25 2 8600 ---- ---- 38.50A 38.50A 36.00 -3.50 39.50 8700 ---- ---- 41.75A 41.75A 39.25 -3.75 43.00 8800 ---- ---- 44.75A 44.75A 42.75 -3.75 46.50 10 8900 ---- ---- 48.25A 48.25A 46.25 -4.25 50.50 9000 ---- ---- 51.75A 51.75A 50.00 -4.75 2 54.75 10 8 9100 ---- ---- 55.75A 55.75A 54.00 -5.00 59.00 9200 ---- 64.00B 60.00A 60.00A 58.00 -5.75 63.75 26 9300 ---- 70.00B 64.50A 69.75B 62.50 -6.50 69.00 9400 ---- 76.50B 69.75A 75.25B 67.00 -7.50 74.50 2 9500 ---- 83.50B 75.00A 75.00A 72.00 -8.50 1 80.50 60 9600 ---- 91.25B 81.00A 90.00B 77.50 -9.25 86.75 9700 ---- 99.50B 87.50A 97.75B 83.50 -10.25 93.75 9800 100.00 108.25B 94.50A 104.50B 90.25 -11.25 1 101.50 1 9900 ---- 118.00B 102.25A 115.75B 97.75 -12.25 110.00 1 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 173.50 188.00B 157.25A 157.25A 159.00 -14.75 50 173.75 10500 ---- 263.75B 220.50A 220.50A 224.50 -19.50 244.00 11000 ---- 365.00B 307.50A 307.50A 313.50 -24.75 338.25 11500 ---- 498.25B 423.25A 423.25A 431.75 -30.00 461.75 12000 ---- 669.00B 574.00A 574.00A 584.75 -35.50 620.25 12500 ---- 883.50B 765.00A 765.00A 778.25 -41.00 819.25 13000 ---- 1143.00B 1002.75A 1002.75A 1020.75 -46.00 1066.75 13500 ---- ---- ---- ---- 1319.50 -50.00 1369.50 14000 ---- ---- ---- ---- 1675.25 -53.75 1729.00 14500 ---- ---- ---- ---- 2082.50 -56.00 2138.50 15000 ---- ---- ---- ---- 2527.75 -57.75 2585.50 15500 ---- ---- ---- ---- 2996.00 -58.75 3054.75 16000 ---- ---- ---- ---- 3477.00 -59.00 3536.00 2500 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .35 -.05 .40 3500 ---- ---- ---- ---- .80 -.10 .90 4000 ---- ---- ---- ---- 1.60 -.20 1.80 4500 ---- ---- ---- ---- 2.75 -.35 3.10 5000 ---- ---- ---- ---- 4.40 -.50 4.90 5500 ---- ---- ---- ---- 6.50 -.75 7.25 6000 ---- ---- 10.25A 10.25A 9.50 -1.25 10.75 6500 ---- ---- 14.50A 14.50A 13.50 -1.50 15.00 7000 ---- ---- 20.25A 20.25A 19.25 -2.00 21.25 7500 ---- 30.75B 28.75A 30.75B 27.00 -3.00 30.00 2 8000 41.50 45.00B 40.25A 45.00B 38.50 -4.00 10 42.50 1 8500 ---- 65.00B 56.50A 65.00B 54.75 -5.75 60.50 9000 ---- 93.25B 79.25A 79.25A 78.25 -8.00 86.25 9500 ---- 133.00B 111.75A 111.75A 111.75 -11.00 122.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6331 678 11312 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 2356.50B 2143.00A 2143.00A 2322.50 +58.25 2264.25 219 10050 ---- 2302.00B 2093.25A 2093.25A 2272.50 +58.00 2214.50 10100 ---- 2259.00B 2043.50A 2043.50A 2222.50 +58.00 2164.50 19 10150 ---- 2206.00B 1993.75A 1993.75A 2172.75 +58.00 2114.75 2 10200 ---- 2156.75B 1944.00A 1944.00A 2122.75 +57.75 2065.00 8 10250 ---- 2109.50B 1894.50A 1894.50A 2073.00 +57.75 2015.25 10300 ---- 2052.50B 1842.75A 1842.75A 2023.00 +57.50 1965.50 4 10350 ---- 2002.75B 1793.75A 1793.75A 1973.25 +57.50 1915.75 4 10400 ---- 1953.00B 1743.75A 1953.00B 1923.25 +57.25 1866.00 7 10450 ---- 1903.25B 1694.75A 1694.75A 1873.50 +57.25 1816.25 2 10500 ---- 1853.50B 1645.50A 1845.75B 1823.75 +57.00 1766.75 89 10550 ---- 1803.75B 1596.00A 1596.00A 1774.00 +56.75 1717.25 3 10600 ---- 1758.25B 1548.50A 1548.50A 1724.00 +56.25 1667.75 3 10650 ---- 1704.50B 1499.25A 1499.25A 1674.50 +56.25 1618.25 10 10700 ---- 1653.75B 1450.25A 1450.25A 1624.75 +56.00 1568.75 32 10750 ---- 1604.25B 1401.25A 1401.25A 1575.00 +55.50 1519.50 6 10800 ---- 1561.75B 1352.25A 1352.25A 1525.50 +55.25 1470.25 21 10820 ---- 1533.00B 1344.75A 1533.00B 1505.75 +55.00 1450.75 10830 ---- 1520.75B 1335.00A 1520.75B 1495.75 +55.00 1440.75 10840 ---- 1513.25B 1325.25A 1513.25B 1485.75 +54.75 1431.00 10850 ---- 1506.25B 1303.25A 1303.25A 1476.00 +54.75 1421.25 7 10860 ---- 1493.50B 1305.75A 1493.50B 1466.00 +54.50 1411.50 10870 ---- 1483.50B 1296.00A 1483.50B 1456.25 +54.75 1401.50 10880 ---- 1473.75B 1286.25A 1473.75B 1446.25 +54.50 1391.75 10890 ---- 1463.75B 1276.75A 1463.75B 1436.25 +54.25 1382.00 2 10900 ---- 1463.75B 1254.75A 1254.75A 1426.50 +54.25 1372.25 27 10910 ---- 1444.00B 1257.25A 1444.00B 1416.50 +54.00 1362.50 4 10920 ---- 1434.25B 1247.50A 1434.25B 1406.75 +54.00 1352.75 10930 ---- 1424.25B 1237.75A 1424.25B 1396.75 +53.75 1343.00 10940 ---- 1414.50B 1228.00A 1414.50B 1387.00 +53.75 1333.25 10950 ---- 1407.75B 1206.00A 1206.00A 1377.00 +53.75 1323.25 36 10960 ---- 1394.50B 1208.75A 1394.50B 1367.25 +53.75 1313.50 3 10970 ---- 1385.00B 1199.00A 1385.00B 1357.50 +53.75 1303.75 4 10980 ---- 1375.00B 1189.25A 1375.00B 1347.50 +53.25 1294.25 10990 ---- 1365.00B 1179.75A 1365.00B 1337.75 +53.25 1284.50 11000 ---- 1353.50B 1158.00A 1158.00A 1327.75 +53.00 1274.75 896 11010 ---- 1345.50B 1129.00A 1345.50B 1318.00 +53.00 1265.00 4 11020 ---- 1335.50B 1118.50A 1335.50B 1308.25 +53.00 1255.25 11030 ---- 1326.00B 1109.50A 1326.00B 1298.25 +52.75 1245.50 11040 ---- 1316.00B 1099.50A 1316.00B 1288.50 +52.75 1235.75 11050 ---- 1313.50B 1089.50A 1089.50A 1278.75 +52.50 1226.25 3 11060 ---- 1296.25B 1081.00A 1296.25B 1268.75 +52.25 1216.50 11070 ---- 1286.50B 1070.50A 1286.50B 1259.00 +52.25 1206.75 11080 ---- 1277.00B 1062.00A 1277.00B 1249.25 +52.25 1197.00 1 1 11090 ---- 1267.00B 1052.50A 1267.00B 1239.50 +52.00 1187.50 11100 ---- 1264.75B 1043.00A 1043.00A 1229.75 +52.00 1177.75 2 17 11110 ---- 1247.50B 1033.50A 1247.50B 1219.75 +51.50 1168.25 11120 ---- 1237.75B 1024.00A 1237.75B 1210.00 +51.50 1158.50 11130 ---- 1227.75B 1014.50A 1227.75B 1200.25 +51.25 1149.00 11140 1054.00 1218.00B 1005.00A 1156.50B 1190.50 +51.25 1 1139.25 11150 ---- 1215.50B 995.00A 995.00A 1180.75 +51.00 1129.75 19 11160 ---- 1199.00B 986.00A 1199.00B 1171.00 +51.00 1120.00 1 1 11170 ---- 1189.25B 976.00A 1189.25B 1161.25 +50.75 1110.50 7 11180 ---- 1179.25B 967.00A 1179.25B 1151.50 +50.50 1101.00 5 11190 ---- 1169.50B 958.00A 1169.50B 1141.75 +50.25 1091.50 11200 ---- 1167.50B 948.50A 948.50A 1132.00 +50.25 1081.75 383 11210 ---- 1150.00B 938.50A 1150.00B 1122.25 +50.00 1072.25 11220 ---- 1140.50B 930.00A 1140.50B 1112.50 +49.75 1062.75 11230 ---- 1130.75B 920.00A 1130.75B 1103.00 +49.75 1053.25 11240 ---- 1121.00B 910.50A 1121.00B 1093.25 +49.50 1043.75 11250 ---- 1120.25B 901.50A 901.50A 1083.50 +49.25 1034.25 26 11260 ---- 1113.50B 893.00A 1113.50B 1073.75 +49.00 1024.75 11270 ---- 1104.00B 883.00A 1104.00B 1064.25 +49.00 1015.25 11280 ---- 1108.50B 874.50A 1108.50B 1054.50 +48.50 1006.00 11290 ---- 1099.50B 865.00A 1099.50B 1044.75 +48.25 996.50 11300 ---- 1090.00B 855.50A 855.50A 1035.25 +48.25 987.00 102 11310 ---- 1080.00B 846.00A 1080.00B 1025.50 +47.75 977.75 11320 ---- 1070.00B 838.00A 1070.00B 1016.00 +47.75 968.25 1 11330 ---- 1061.00B 828.00A 1061.00B 1006.25 +47.25 959.00 11340 ---- 1051.50B 819.00A 1051.50B 996.75 +47.25 949.50 11350 ---- 1042.00B 810.00A 810.00A 987.25 +47.00 940.25 159 11360 ---- 1032.00B 801.00A 1032.00B 977.50 +46.50 931.00 11370 ---- 1022.50B 792.00A 1022.50B 968.00 +46.50 921.50 3 3 11380 821.50 1013.00B 783.00A 981.00B 958.50 +46.25 2 912.25 11390 981.50 1003.50B 774.00A 995.50B 949.00 +46.00 1 903.00 11400 ---- 994.00B 765.00A 765.00A 939.50 +45.75 893.75 2 157 11410 ---- 984.50B 757.00A 984.50B 930.00 +45.50 884.50 11420 ---- 975.00B 747.00A 975.00B 920.50 +45.25 875.25 11430 ---- 965.50B 738.50A 965.50B 911.00 +44.75 866.25 11440 ---- 956.00B 730.00A 956.00B 901.50 +44.50 857.00 10 11450 758.00 946.50B 721.00A 914.00B 892.00 +44.25 2 847.75 19 11460 ---- 937.00B 712.00A 937.00B 882.50 +43.75 838.75 11470 ---- 928.00B 704.00A 928.00B 873.25 +43.75 829.50 11480 ---- 918.50B 695.50A 918.50B 863.75 +43.25 820.50 11490 ---- 909.00B 686.50A 909.00B 854.50 +43.00 811.50 11500 ---- 899.50B 677.50A 899.50B 845.00 +42.50 802.50 997 11510 ---- 890.50B 669.50A 890.50B 835.75 +42.25 793.50 11520 ---- 881.00B 661.00A 881.00B 826.50 +42.00 784.50 11530 850.00 871.50B 652.50A 863.50B 817.00 +41.50 1 775.50 11540 ---- 862.50B 643.00A 862.50B 807.75 +41.25 766.50 11550 ---- 853.00B 634.50A 634.50A 798.50 +40.75 757.75 193 11560 ---- 843.50B 627.00A 843.50B 789.25 +40.50 748.75 11570 ---- 834.50B 618.50A 834.50B 780.00 +40.00 740.00 11580 ---- 825.00B 609.50A 825.00B 770.75 +39.75 731.00 11590 627.00 816.00B 601.00A 614.50A 761.75 +39.50 11 722.25 11600 600.00 807.00B 593.50A 773.50B 752.50 +39.00 2 713.50 161 11610 ---- 797.50B 584.50A 797.50B 743.25 +38.50 704.75 11620 ---- 788.00B 576.00A 788.00B 734.25 +38.25 696.00 11630 ---- 779.50B 568.00A 779.50B 725.25 +38.00 687.25 11640 ---- 770.50B 560.00A 770.50B 716.00 +37.25 678.75 11650 654.25 761.00B 552.50A 728.00B 707.00 +37.00 1 670.00 74 11660 ---- 752.00B 544.00A 752.00B 698.00 +36.50 661.50 11670 ---- 743.00B 536.00A 743.00B 689.00 +36.00 653.00 1 11680 ---- 734.00B 528.00A 734.00B 680.25 +35.75 644.50 11690 ---- 725.00B 520.50A 520.50A 671.25 +35.25 636.00 3 3 11700 ---- 716.50B 512.00A 716.50B 662.25 +34.75 59 627.50 1 285 11710 556.75 707.50B 505.00A 673.50B 653.50 +34.25 1 619.25 1 11720 ---- 698.50B 496.50A 698.50B 644.75 +34.00 610.75 11730 632.50 689.50B 488.50A 656.00B 635.75 +33.25 1 602.50 11740 ---- 681.00B 481.00A 481.00A 627.00 +32.75 594.25 11750 ---- 672.00B 473.50A 672.00B 618.25 +32.25 586.00 46 11760 ---- 663.50B 465.50A 663.50B 609.75 +32.00 577.75 11770 ---- 656.00B 459.00A 656.00B 601.00 +31.50 569.50 11780 ---- 646.00B 450.50A 646.00B 592.50 +31.00 561.50 11790 581.50 637.50B 443.00A 603.50B 583.75 +30.50 1 553.25 11800 ---- 628.50B 436.50A 628.50B 575.25 +30.00 1 545.25 2 1328 11810 ---- 621.50B 429.00A 621.50B 566.75 +29.50 537.25 11820 ---- 613.00B 421.00A 613.00B 558.25 +29.00 529.25 11830 472.75 604.50B 414.00A 424.00A 549.75 +28.50 2 521.25 11840 ---- 594.50B 406.50A 594.50B 541.50 +28.00 513.50 1 1 11850 ---- 586.00B 399.50A 586.00B 533.00 +27.25 505.75 182 11860 ---- 577.50B 392.50A 577.50B 524.75 +27.00 497.75 11870 ---- 569.50B 386.00A 569.50B 516.50 +26.50 490.00 11880 ---- 561.00B 379.00A 561.00B 508.25 +25.75 482.50 11890 ---- 553.00B 372.50A 553.00B 500.25 +25.50 474.75 11900 ---- 544.50B 365.00A 544.50B 492.00 +24.75 467.25 717 11910 ---- 536.50B 358.00A 536.50B 484.00 +24.50 459.50 11920 ---- 529.50B 352.00A 529.50B 476.00 +24.00 452.00 11930 ---- 520.00B 344.50A 520.00B 468.00 +23.25 444.75 11940 ---- 512.00B 338.00A 512.00B 460.00 +22.75 437.25 11950 ---- 504.00B 331.50A 504.00B 452.00 +22.00 430.00 118 11960 ---- 496.00B 325.00A 496.00B 444.25 +21.75 422.50 11970 362.00 488.00B 318.50A 326.00A 436.50 +21.25 1 415.25 11980 ---- 480.50B 312.00A 480.50B 428.75 +20.75 408.00 1 1 11990 ---- 472.50B 306.50A 472.50B 421.00 +20.00 401.00 12000 353.50 465.00B 299.50A 431.00 413.50 +19.75 49 393.75 45 1112 12010 455.00 457.00B 294.00A 300.50A 405.75 +19.00 10 386.75 2 11 12020 ---- 450.50B 287.50A 450.50B 398.25 +18.50 379.75 12030 ---- 441.50B 281.50A 441.50B 391.00 +18.25 372.75 12040 ---- 434.00B 275.50A 275.50A 383.50 +17.50 366.00 12050 ---- 426.50B 269.50A 269.50A 376.00 +16.75 359.25 2 340 12060 ---- 419.00B 263.50A 419.00B 368.75 +16.50 352.25 12070 ---- 411.50B 258.00A 411.50B 361.50 +16.00 88 345.50 7 7 12080 ---- 404.50B 252.00A 252.00A 354.50 +15.50 339.00 1 1 12090 ---- 397.00B 246.50A 397.00B 347.25 +15.00 332.25 1 12100 308.75 389.50B 240.50A 356.50B 340.25 +14.50 3 325.75 101 832 12110 ---- 382.50B 235.00A 382.50B 333.25 +14.00 319.25 12120 ---- 375.50B 229.25A 229.25A 326.25 +13.50 312.75 10 10 12130 278.50 368.00B 224.00A 368.00B 319.50 +13.00 2 306.50 12140 ---- 361.00B 218.50A 361.00B 312.75 +12.50 300.25 40 40 12150 266.50 354.00B 213.75A 322.25B 306.00 +12.00 6 294.00 36 61 12160 ---- 348.50B 208.50A 348.50B 299.25 +11.50 72 287.75 6 15 12170 241.00 341.25B 203.50A 341.25B 292.75 +11.25 10 281.50 1 14 12180 ---- 334.50B 198.50A 334.50B 286.25 +10.75 275.50 35 87 12190 230.00 327.75B 193.25A 197.50A 279.75 +10.25 11 269.50 9 40 12200 271.00 321.25B 188.25A 230.00A 273.50 +10.00 122 263.50 151 965 12210 ---- 314.25B 183.50A 314.25B 267.00 +9.25 257.75 10 71 12220 215.50 307.75B 178.75A 307.75B 260.75 +8.75 2 252.00 50 99 12230 202.00 301.00B 174.50A 301.00B 254.75 +8.50 31 246.25 20 208 12240 ---- 295.00B 170.00A 295.00B 248.50 +8.00 240.50 27 49 12250 ---- 288.50B 165.25A 288.50B 242.50 +7.50 29 235.00 152 164 12260 ---- 282.50B 161.00A 282.50B 236.75 +7.50 62 229.25 11 19 12270 180.25 276.25B 156.75A 192.25A 230.75 +6.75 3 224.00 30 22 12280 ---- 269.75B 152.25A 269.75B 225.00 +6.50 218.50 6 12 12290 197.50 263.75B 148.00A 182.00A 219.25 +6.00 2 213.25 20 66 12300 201.75 257.75B 143.75A 227.25B 213.75 +5.75 305 208.00 613 659 12310 ---- 252.25B 139.75A 252.25B 208.25 +5.50 202.75 16 65 12320 ---- 246.25B 135.75A 246.25B 202.75 +5.00 197.75 18 37 12330 ---- 240.50B 132.00A 240.50B 197.50 +4.75 2 192.75 41 137 12340 175.50 234.75B 128.25A 202.50A 192.00 +4.25 48 187.75 2 25 12350 178.00 229.25B 124.50A 198.75A 187.00 +4.00 138 183.00 33 113 12360 160.25 223.50B 120.75A 149.25A 181.75 +3.75 61 178.00 38 26 12370 142.25 218.25B 117.25A 148.00A 176.75 +3.25 31 173.50 50 43 12380 179.25 212.75B 114.25A 115.50A 171.75 +3.00 28 168.75 5 48 12390 131.25 207.25B 110.75A 123.75A 167.00 +2.75 16 164.25 60 56 12400 155.50 202.00B 107.25A 132.00A 162.25 +2.50 131 159.75 54 639 12410 ---- 196.50B 104.25A 196.50B 157.50 +2.25 155.25 21 97 12420 123.00 191.50B 100.75A 112.50A 152.75 +1.75 14 151.00 51 48 12430 ---- 186.50B 97.75A 186.50B 148.25 +1.50 1 146.75 38 75 12440 ---- 181.50B 94.50A 181.25B 143.75 +1.25 142.50 73 93 12450 117.25 176.75B 91.50A 149.75B 139.50 +1.00 56 138.50 73 155 12460 116.75 171.75B 88.50A 108.75A 135.25 +.75 106 134.50 41 118 12470 162.25 167.00B 85.75A 105.50A 131.00 +.50 25 130.50 8 121 12480 111.00 162.50B 83.00A 121.25A 127.00 +.25 74 126.75 3 66 12490 125.50 158.00B 80.50A 117.50A 123.00 UNCH 51 123.00 11 84 12500 128.00 153.75B 77.75A 95.25A 119.00 -.25 774 119.25 244 1492 12510 95.75 149.25B 75.00A 91.75A 115.25 -.25 28 115.50 12 114 12520 89.00 145.00B 72.50A 120.25B 111.50 -.50 50 112.00 44 90 12530 119.25 140.75B 70.25A 116.25B 107.75 -.75 50 108.50 16 161 12540 130.50 136.50B 67.75A 112.50B 104.25 -1.00 27 105.25 97 81 12550 86.25 132.75B 65.50A 109.00B 100.75 -1.25 74 102.00 12 590 12560 79.25 128.50B 63.25A 77.25A 97.25 -1.50 42 98.75 75 57 12570 77.00 124.75B 61.00A 124.75B 94.00 -1.50 10 95.50 47 44 12580 74.00 121.00B 59.00A 98.25B 90.75 -1.75 44 92.50 31 165 12590 65.00 117.00B 57.00A 94.75B 87.50 -2.00 37 89.50 7 54 12600 88.00 113.50B 55.00A 91.50B 84.50 -2.00 44 86.50 169 826 12610 105.75 109.75B 53.00A 86.75A 81.50 -2.25 17 83.75 19 38 12620 ---- 106.25B 51.00A 106.25B 78.50 -2.50 81.00 16 276 12630 67.00 103.00B 49.25A 59.50A 75.75 -2.50 35 78.25 38 182 12640 77.25 99.50B 47.50A 79.00B 73.00 -2.50 6 75.50 32 180 12650 72.75 96.50B 45.75A 81.25B 70.25 -2.75 19 73.00 40 182 12660 63.00 93.25B 44.00A 44.00A 67.75 -2.75 13 70.50 26 79 12670 53.25 90.00B 42.25A 70.75B 65.25 -2.75 7 68.00 20 77 12680 59.50 87.00B 40.75A 67.75B 62.75 -3.00 10 65.75 1 168 12690 40.25 84.00B 39.00A 39.00A 60.25 -3.25 35 63.50 12 57 12700 65.50 81.25B 37.50A 63.00B 58.00 -3.25 153 61.25 34 603 12710 ---- 78.50B 36.00A 78.50B 55.75 -3.25 59.00 35 64 12720 60.00 75.75B 34.75A 58.00B 53.50 -3.25 6 56.75 21 83 12730 55.75 73.00B 33.50A 36.25A 51.50 -3.25 14 54.75 25 69 12740 37.75 70.50B 32.00A 53.50B 49.50 -3.25 11 52.75 3 37 12750 42.25 68.00B 30.75A 51.75B 47.50 -3.50 79 51.00 48 596 12760 37.00 65.50B 29.75A 32.25A 45.50 -3.50 1 49.00 2 25 12770 38.25 63.00B 28.50A 47.50B 43.75 -3.50 2 47.25 7 25 12780 31.25 60.75B 27.50A 45.50B 42.00 -3.50 2 45.50 3 62 12790 39.00 58.50B 26.25A 44.00B 40.25 -3.50 1 43.75 4 27 12800 50.50 56.25B 25.25A 30.00A 38.50 -3.50 151 42.00 23 803 12810 30.25 54.25B 24.25A 54.25B 36.75 -3.75 1 40.50 50 12820 31.50 52.25B 23.25A 27.75A 35.25 -3.50 158 38.75 2 255 12830 ---- 50.25B 22.50A 50.25B 33.75 -3.50 37.25 2 38 12840 ---- 48.25B 21.50A 48.25B 32.25 -3.50 35.75 1 98 12850 27.25 46.50B 20.75A 20.75A 31.00 -3.50 3 34.50 14 232 12860 24.25 44.75B 19.75A 44.75B 29.50 -3.50 2 33.00 5 19 12870 26.00 43.00B 19.00A 43.00B 28.25 -3.50 41 31.75 47 12880 25.75 41.25B 18.25A 18.25A 27.00 -3.25 1 30.25 17 79 12890 22.25 39.50B 17.50A 24.75A 25.75 -3.25 4 29.00 6 71 12900 19.00 38.00B 16.75A 27.25B 24.75 -3.25 69 28.00 59 331 12910 ---- 36.50B 16.00A 36.50B 23.50 -3.25 5 26.75 220 12920 23.25 35.00B 15.50A 24.75B 22.50 -3.25 145 25.75 31 64 12930 24.25 33.50B 14.75A 14.75A 21.50 -3.25 10 24.75 2 79 12940 20.50 32.25B 14.00A 16.25A 20.50 -3.25 5 23.75 12 53 12950 ---- 30.75B 13.50A 30.75B 19.75 -3.00 8 22.75 1 257 12960 16.50 29.50B 13.00A 20.50 19.00 -2.75 41 21.75 2 201 12970 22.25 28.25B 12.25A 22.75B 18.25 -2.75 1 21.00 12 44 12980 21.25 27.25B 11.75A 21.75B 17.50 -2.50 2 20.00 10 28 12990 ---- 26.00B 11.25A 26.00B 16.75 -2.50 19.25 14 36 13000 20.00 24.75B 10.75A 18.00 16.00 -2.50 605 18.50 74 2301 13010 17.25 23.75B 10.25A 16.75A 15.00 -2.50 20 17.50 36 13020 ---- 22.75B 9.75A 22.75B 14.25 -2.50 16.75 42 151 13030 ---- 21.75B 9.50A 21.75B 13.25 -2.75 16.00 27 13040 9.75 20.75B 9.00A 9.00A 12.50 -2.75 35 15.25 90 13050 14.00 19.75B 8.50A 8.50A 12.00 -2.50 6 14.50 325 13060 ---- 19.00B 8.25A 19.00B 11.25 -2.50 13.75 10 77 13070 ---- 18.00B 7.75A 18.00B 10.75 -2.50 13.25 74 13080 ---- 17.25B 7.50A 17.25B 10.25 -2.25 12.50 369 13090 ---- 16.50B 7.00A 16.50B 9.75 -2.25 12.00 26 13100 7.00 15.75B 6.75A 10.50B 9.25 -2.25 1 11.50 8 389 13110 14.50 15.00B 6.50A 6.50A 9.00 -2.00 10 11.00 32 13120 ---- 14.25B 6.25A 14.25B 8.50 -2.00 10.50 3 41 13130 ---- 13.75B 5.75A 13.75B 8.25 -1.75 10.00 75 87 13140 ---- 13.00B 5.50A 13.00B 7.75 -1.75 9.50 65 88 13150 9.50 12.50B 5.25A 12.50B 7.50 -1.75 2 9.25 3 423 13160 ---- 11.75B 5.00A 11.75B 7.25 -1.50 8.75 16 94 13170 ---- 11.25B 4.80A 11.25B 6.75 -1.50 8.25 63 13180 ---- 10.75B 4.55A 10.75B 6.50 -1.50 8.00 54 13190 ---- 10.00B 4.35A 10.00B 6.25 -1.25 7.50 12 39 13200 7.75 9.50B 4.15A 4.15A 5.75 -1.50 68 7.25 94 827 13210 ---- 9.00B 3.95A 9.00B 5.50 -1.25 6.75 40 13220 5.00 8.50B 3.80A 4.15A 5.25 -1.25 2 6.50 49 13230 4.65 8.25B 3.65A 8.25B 5.00 -1.25 1 6.25 1 50 13240 ---- 7.75B 3.45A 7.75B 4.70 -1.30 6.00 2 21 13250 5.75 7.25B 3.30A 3.30A 4.45 -1.30 112 5.75 32 299 13260 ---- 7.00B 3.20A 7.00B 4.20 -1.05 5.25 203 195 13270 ---- 6.75B 3.05A 6.75B 4.00 -1.00 5.00 9 79 13280 ---- 6.25B 2.90A 6.25B 3.80 -1.05 4.85 10 24 13290 ---- 6.00B 2.80A 6.00B 3.55 -1.10 4.65 291 13300 ---- 5.75B 2.70A 5.75B 3.40 -1.00 4.40 2 428 13310 ---- 5.50B 2.55A 5.50B 3.20 -1.00 4.20 4 68 13320 3.30 5.00B 2.45A 5.00B 3.05 -.95 1 4.00 1 66 13330 ---- 4.95B 2.35A 2.35A 2.90 -.95 3.85 2 49 13340 ---- 4.70B 2.25A 2.25A 2.75 -.90 3.65 29 13350 ---- 4.50B 2.20A 2.20A 2.60 -.90 3.50 1 244 13360 ---- 4.25B 2.10A 2.10A 2.50 -.85 3.35 4 46 13370 4.05 4.05 2.00A 2.00A 2.35 -.85 1 3.20 47 13380 ---- 3.85B 1.95A 1.95A 2.25 -.80 2 3.05 80 13390 ---- 3.65B 1.85A 1.85A 2.15 -.80 2.95 1 63 13400 ---- 3.50B 1.80A 1.80A 2.05 -.75 5 2.80 9 759 13410 ---- 3.30B 1.70A 1.70A 1.95 -.75 2.70 77 13420 ---- 3.15B 1.65A 1.65A 1.85 -.75 2.60 98 13430 ---- 3.00B 1.60A 1.60A 1.80 -.70 2.50 301 13440 ---- 2.85B 1.55A 1.55A 1.70 -.70 2.40 37 13450 3.55 3.55 1.50A 1.50A 1.65 -.65 58 2.30 444 13460 ---- 2.60B 1.45A 1.45A 1.55 -.65 2.20 170 13470 ---- 2.45B 1.40A 1.40A 1.50 -.65 2.15 86 13480 ---- 2.35B 1.35A 1.35A 1.45 -.60 2.05 18 13490 ---- 2.25B 1.30A 1.30A 1.40 -.60 19 2.00 87 13500 1.50 2.15B 1.25A 2.15B 1.35 -.55 73 1.90 27 1018 13510 ---- 2.05B 1.20A 1.20A 1.30 -.55 1.85 87 13520 ---- 1.95B 1.15A 1.15A 1.25 -.50 1.75 96 13530 ---- 1.85B 1.15A 1.15A 1.20 -.50 1.70 29 13540 1.70 1.75B 1.10A 1.10A 1.15 -.50 6 1.65 46 13550 ---- 1.70B 1.10A 1.10A 1.10 -.50 1.60 190 410 13560 ---- 1.60B 1.05A 1.05A 1.05 -.50 1.55 40 13570 ---- 1.55B 1.00A 1.00A 1.05 -.45 1.50 57 13580 ---- ---- 1.00A 1.00A 1.00 -.45 1.45 76 13590 ---- ---- .95A .95A .95 -.45 1.40 58 13600 ---- ---- .95A .95A .95 -.40 1.35 11 1770 13610 ---- ---- .90A .90A .90 -.40 1.30 17 13620 1.70 1.70 .90A .90A .90 -.35 1 1.25 1 34 13630 ---- ---- .90A .90A .85 -.40 1.25 23 13640 ---- ---- .85A .85A .85 -.35 1.20 39 13650 1.05 1.05 .85A .85A .80 -.35 11 1.15 253 13660 ---- ---- .85A .85A .80 -.35 1.15 21 13670 ---- ---- .80A .80A .75 -.35 1.10 27 13680 ---- ---- .80A .80A .75 -.30 1.05 102 13690 ---- ---- .80A .80A .70 -.35 1.05 1 25 13700 ---- ---- .75A .75A .70 -.30 1.00 1 733 13710 ---- ---- .75A .75A .70 -.30 1.00 1 24 13720 ---- ---- .75A .75A .65 -.30 .95 2 83 13730 ---- ---- .70A .70A .65 -.30 .95 1 46 13740 ---- ---- .70A .70A .60 -.30 .90 36 13750 ---- ---- .70A .70A .60 -.30 .90 1 307 13760 ---- ---- .65A .65A .60 -.30 .90 41 13770 ---- ---- .65A .65A .55 -.30 .85 4 13780 ---- ---- .65A .65A .55 -.30 .85 51 13790 ---- ---- .60A .60A .55 -.25 .80 18 13800 ---- ---- .60A .60A .55 -.25 .80 587 13810 ---- ---- .60A .60A .50 -.30 .80 2 13820 ---- ---- .60A .60A .50 -.25 .75 6 13830 ---- ---- .60A .60A .50 -.25 .75 9 13840 ---- ---- .55A .55A .50 -.25 .75 33 13850 ---- ---- .55A .55A .45 -.25 .70 1 1271 13860 ---- ---- .55A .55A .45 -.25 .70 21 13870 ---- ---- .55A .55A .45 -.25 .70 7 13880 ---- ---- .55A .55A .45 -.25 .70 13 13890 ---- ---- .50A .50A .40 -.25 .65 66 78 13900 ---- ---- .50A .50A .40 -.25 .65 337 13910 ---- ---- .50A .50A .40 -.25 .65 3 16 13920 ---- ---- .50A .50A .40 -.20 .60 19 13930 ---- ---- .50A .50A .40 -.20 .60 4 25 13940 ---- ---- .50A .50A .40 -.20 .60 42 13950 ---- ---- .45A .45A .40 -.15 .55 279 13960 ---- ---- .45A .45A .35 -.20 .55 13 13970 ---- ---- .45A .45A .35 -.20 .55 2 13980 ---- ---- .45A .45A .35 -.15 .50 123 13990 ---- ---- .45A .45A .35 -.15 .50 32 14000 .25 .25 .25 .25 .35 -.15 2 .50 13 2122 14010 ---- ---- .45A .45A .35 -.15 .50 4 14020 ---- ---- .40A .40A .35 -.10 .45 14 14030 ---- ---- .40A .40A .35 -.10 .45 5 14040 ---- ---- .40A .40A .30 -.15 .45 42 14050 ---- ---- .40A .40A .30 -.15 .45 127 14060 ---- ---- ---- ---- .30 -.10 .40 20 14070 ---- ---- ---- ---- .30 -.10 .40 67 14080 ---- ---- ---- ---- .30 -.10 .40 12 14090 ---- ---- ---- ---- .30 -.10 .40 21 14100 ---- ---- ---- ---- .30 -.10 .40 825 14110 ---- ---- ---- ---- .30 -.05 .35 49 14120 ---- ---- ---- ---- .25 -.10 .35 25 14130 ---- ---- ---- ---- .25 -.10 .35 44 14140 ---- ---- ---- ---- .25 -.10 .35 19 14150 ---- ---- ---- ---- .25 -.10 .35 126 14160 ---- ---- ---- ---- .25 -.10 .35 57 14170 ---- ---- ---- ---- .25 -.05 .30 55 14180 ---- ---- ---- ---- .25 -.05 .30 30 14190 ---- ---- ---- ---- .25 -.05 .30 25 14200 ---- ---- ---- ---- .25 -.05 .30 571 14210 ---- ---- ---- ---- .20 -.10 .30 21 14220 ---- ---- ---- ---- .20 -.10 .30 38 14230 ---- ---- ---- ---- .20 -.05 .25 38 14240 ---- ---- ---- ---- .20 -.05 .25 23 14250 ---- ---- ---- ---- .20 -.05 .25 253 14260 ---- ---- ---- ---- .20 -.05 .25 19 14270 ---- ---- ---- ---- .20 -.05 .25 43 14280 ---- ---- ---- ---- .20 -.05 .25 19 14290 ---- ---- ---- ---- .20 -.05 .25 79 14300 ---- ---- ---- ---- .20 -.05 .25 705 14310 ---- ---- ---- ---- .20 UNCH .20 70 14320 ---- ---- ---- ---- .20 UNCH .20 4 14330 ---- ---- ---- ---- .15 -.05 .20 33 14340 ---- ---- ---- ---- .15 -.05 .20 33 14350 ---- ---- ---- ---- .15 -.05 .20 113 14360 ---- ---- ---- ---- .15 -.05 .20 199 14400 ---- ---- ---- ---- .15 -.05 .20 544 14450 ---- ---- ---- ---- .15 UNCH .15 25 14500 ---- ---- ---- ---- .10 -.05 1 .15 841 14550 ---- ---- ---- ---- .10 -.05 .15 143 14600 ---- ---- ---- ---- .10 UNCH .10 263 14650 ---- ---- ---- ---- .10 UNCH .10 11 14700 .20 .20 .20 .20 .10 UNCH 3 .10 1 410 14750 ---- ---- ---- ---- .05 -.05 .10 90 14800 ---- ---- ---- ---- .05 -.05 .10 270 14850 ---- ---- ---- ---- .05 UNCH .05 1 14900 ---- ---- ---- ---- .05 UNCH .05 1184 14950 ---- ---- ---- ---- .05 UNCH 1 .05 1 15000 ---- ---- ---- ---- .05 UNCH .05 1014 15050 ---- ---- ---- ---- .05 UNCH .05 1 15100 ---- ---- ---- ---- .05 UNCH .05 208 15200 ---- ---- ---- ---- .05 UNCH .05 188 15300 ---- ---- ---- ---- .05 UNCH .05 231 15400 ---- ---- ---- ---- .05 UNCH .05 377 15500 ---- ---- ---- ---- CAB UNCH 5 CAB 545 15600 ---- ---- ---- ---- CAB UNCH CAB 69 15700 ---- ---- ---- ---- CAB UNCH CAB 144 15800 ---- ---- ---- ---- CAB UNCH CAB 240 15900 ---- ---- ---- ---- CAB UNCH CAB 28 16000 ---- ---- ---- ---- CAB UNCH CAB 594 16100 ---- ---- ---- ---- CAB UNCH CAB 109 16200 ---- ---- ---- ---- CAB UNCH CAB 135 16300 ---- ---- ---- ---- CAB UNCH CAB 187 16400 ---- ---- ---- ---- CAB UNCH CAB 227 16500 ---- ---- ---- ---- CAB UNCH CAB 78 16600 ---- ---- ---- ---- CAB UNCH CAB 66 16700 ---- ---- ---- ---- CAB UNCH CAB 120 16800 ---- ---- ---- ---- CAB UNCH CAB 35 16900 ---- ---- ---- ---- CAB UNCH CAB 13 17000 ---- ---- ---- ---- CAB UNCH CAB 204 17100 ---- ---- ---- ---- CAB UNCH CAB 41 17200 ---- ---- ---- ---- CAB UNCH CAB 7 17300 ---- ---- ---- ---- CAB UNCH CAB 56 17400 ---- ---- ---- ---- CAB UNCH CAB 83 17500 ---- ---- ---- ---- CAB UNCH CAB 51 17600 ---- ---- ---- ---- CAB UNCH CAB 29 17700 ---- ---- ---- ---- CAB UNCH CAB 42 17800 ---- ---- ---- ---- CAB UNCH CAB 7 17900 ---- ---- ---- ---- CAB UNCH CAB 40 18000 ---- ---- ---- ---- CAB UNCH CAB 323 18100 ---- ---- ---- ---- CAB UNCH CAB 22 18200 ---- ---- ---- ---- CAB UNCH CAB 24 18300 ---- ---- ---- ---- CAB UNCH CAB 15 18400 ---- ---- ---- ---- CAB UNCH CAB 85 18500 ---- ---- ---- ---- CAB UNCH CAB 4 18600 ---- ---- ---- ---- CAB UNCH CAB 3 18700 ---- ---- ---- ---- CAB UNCH CAB 4 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 4 19000 ---- ---- ---- ---- CAB UNCH CAB 16 19100 ---- ---- ---- ---- CAB UNCH CAB 30 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 6 19400 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 17 19600 ---- ---- ---- ---- CAB UNCH CAB 1 19700 ---- ---- ---- ---- CAB UNCH CAB 1 19800 ---- ---- ---- ---- CAB UNCH CAB 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 2500 ---- 9851.00B 9646.00A 9646.00A 9821.75 +58.50 9763.25 3000 ---- 9353.50B 9145.00A 9353.50B 9321.75 +58.50 9263.25 3500 ---- 8851.25B 8645.75A 8645.75A 8821.75 +58.50 8763.25 4000 ---- 8351.25B 8145.75A 8145.75A 8321.75 +58.50 8263.25 4500 ---- 7851.25B 7645.75A 7645.75A 7821.75 +58.50 7763.25 5000 ---- 7351.25B 7145.75A 7145.75A 7321.75 +58.50 7263.25 5500 ---- 6851.00B 6644.75A 6644.75A 6821.75 +58.50 6763.25 6000 ---- 6355.75B 6140.75A 6140.75A 6321.75 +58.50 6263.25 6500 ---- 5851.25B 5640.75A 5640.75A 5821.75 +58.50 5763.25 6800 ---- 5557.00B 5340.50A 5340.50A 5521.75 +58.50 5463.25 6900 ---- 5451.25B 5240.50A 5240.50A 5421.75 +58.50 5363.25 7000 ---- 5351.25B 5140.75A 5343.50B 5321.75 +58.50 5263.25 1 7100 ---- 5251.25B 5040.50A 5040.50A 5221.75 +58.50 5163.25 7200 ---- 5151.25B 4940.50A 4940.50A 5121.75 +58.50 5063.25 7300 ---- 5051.25B 4840.75A 4840.75A 5021.75 +58.50 4963.25 7400 ---- 4957.25B 4740.75A 4740.75A 4921.75 +58.50 4863.25 7500 ---- 4851.25B 4649.75A 4649.75A 4821.75 +58.50 4763.25 7600 ---- 4751.25B 4540.75A 4745.00B 4721.75 +58.50 4663.25 7700 ---- 4651.25B 4440.50A 4440.50A 4621.75 +58.50 4563.25 7800 ---- 4555.75B 4340.50A 4340.50A 4521.75 +58.50 4463.25 7900 ---- 4451.25B 4240.50A 4240.50A 4421.75 +58.50 4363.25 8000 ---- 4351.25B 4144.75A 4144.75A 4321.75 +58.50 4263.25 1 8100 ---- 4251.25B 4040.75A 4040.75A 4221.75 +58.50 4163.25 4 8200 ---- 4157.25B 3949.75A 4157.25B 4121.75 +58.50 4063.25 4 8300 ---- 4058.25B 3840.75A 3840.75A 4021.75 +58.50 3963.25 8400 ---- 3951.25B 3740.50A 3740.50A 3921.75 +58.50 3863.25 4 8450 ---- 3908.50B 3694.75A 3694.75A 3871.75 +58.50 3813.25 8500 ---- 3851.25B 3640.75A 3640.75A 3821.75 +58.50 3763.25 4 8550 ---- 3801.25B 3590.75A 3590.75A 3771.75 +58.50 3713.25 8600 ---- 3751.25B 3540.50A 3540.50A 3721.75 +58.50 3663.25 4 8650 ---- 3706.00B 3499.75A 3499.75A 3671.75 +58.50 3613.25 8700 ---- 3651.50B 3449.75A 3449.75A 3621.75 +58.50 3563.25 8750 ---- 3601.50B 3390.50A 3390.50A 3571.75 +58.50 3513.25 8800 ---- 3551.50B 3344.75A 3344.75A 3521.75 +58.50 3463.25 932 8850 ---- 3506.00B 3299.75A 3299.75A 3471.75 +58.50 3413.25 8900 ---- 3451.25B 3240.50A 3443.50B 3421.75 +58.50 3363.25 8950 ---- 3405.75B 3194.25A 3194.25A 3371.75 +58.50 3313.25 9000 ---- 3351.25B 3140.50A 3343.50B 3321.75 +58.50 3263.25 9050 ---- 3305.75B 3098.75A 3098.75A 3271.75 +58.50 3213.25 9100 ---- 3251.25B 3048.75A 3048.75A 3221.75 +58.50 3163.25 1 9150 ---- 3206.25B 2998.00A 2998.00A 3171.75 +58.50 3113.25 9200 ---- 3151.50B 2944.00A 3145.25B 3121.75 +58.50 3063.25 9250 ---- 3101.50B 2889.75A 2889.75A 3071.75 +58.50 3013.25 1 9300 ---- 3056.00B 2845.25A 3049.75B 3021.75 +58.50 2963.25 1 9350 ---- 3001.50B 2795.25A 2995.25B 2971.75 +58.50 2913.25 9400 ---- 2951.25B 2745.00A 2943.50B 2921.75 +58.50 2863.25 9450 ---- 2906.00B 2695.50A 2899.75B 2871.75 +58.25 2813.50 9500 ---- 2851.50B 2645.50A 2645.50A 2821.75 +58.25 2763.50 247 9550 ---- 2806.25B 2592.50A 2592.50A 2772.00 +58.50 2713.50 9600 ---- 2751.50B 2545.25A 2545.25A 2722.00 +58.50 2663.50 9650 ---- 2701.50B 2495.25A 2693.75B 2672.00 +58.50 2613.50 9700 ---- 2657.50B 2445.75A 2445.75A 2622.00 +58.25 2563.75 19 9750 ---- 2609.00B 2395.50A 2395.50A 2572.00 +58.25 2513.75 9800 ---- 2551.75B 2342.50A 2342.50A 2522.25 +58.50 2463.75 9850 ---- 2508.75B 2292.75A 2292.75A 2472.25 +58.25 428 2414.00 563 9900 ---- 2451.75B 2242.75A 2242.75A 2422.25 +58.25 2364.00 62 9950 ---- 2403.00B 2193.00A 2193.00A 2372.25 +58.00 2314.25 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 2447.75 2508.50B 2415.00A 2492.50B 2523.00 +43.50 431 2479.50 2 58 10100 ---- 2440.25B 2303.75A 2429.75B 2434.25 +42.50 2391.75 10200 ---- 2352.00B 2218.25A 2350.75B 2346.50 +41.50 2305.00 10300 ---- 2243.75B 2159.00A 2243.75B 2259.75 +40.75 2219.00 1 10400 ---- 2150.50B 2075.75A 2150.50B 2173.75 +40.00 2133.75 1 10500 ---- 2073.50B 1993.50A 2073.50B 2088.75 +39.00 2049.75 37 10600 ---- 1992.50B 1918.25A 1990.00B 2005.00 +38.25 1966.75 28 10700 ---- 1907.50B 1838.25A 1907.50B 1922.00 +37.00 1885.00 10 10800 ---- 1826.00B 1759.25A 1826.00B 1840.50 +36.25 1804.25 23 10900 ---- 1746.00B 1681.25A 1746.00B 1760.00 +35.25 1724.75 11000 ---- 1667.00B 1604.75A 1667.00B 1680.75 +34.25 1646.50 469 11100 ---- 1591.50B 1529.00A 1591.50B 1602.75 +33.25 1569.50 8 11200 ---- 1535.25B 1455.00A 1519.25B 1526.00 +32.00 1494.00 1 31 11300 ---- 1460.50B 1382.75A 1444.50B 1450.75 +31.00 1419.75 393 11400 ---- 1386.50B 1320.75A 1371.00B 1376.75 +29.75 1347.00 31 11500 ---- 1343.25B 1188.25A 1343.25B 1304.25 +28.50 2 1275.75 43 11600 ---- 1271.75B 1120.50A 1120.50A 1233.25 +27.25 1206.00 40 11700 ---- 1202.25B 1054.50A 1202.25B 1164.00 +26.00 1138.00 115 11800 ---- 1134.00B 990.25A 1133.50B 1096.50 +25.00 1071.50 74 11900 1032.50 1067.00B 920.50A 929.75A 1030.50 +24.00 4 1006.50 72 12000 ---- 1002.00B 860.25A 998.75B 966.50 +23.00 943.50 2258 12100 840.00 942.25B 802.25A 810.50A 904.00 +21.75 2 882.25 4 286 12200 ---- 880.25B 745.75A 880.25B 843.50 +20.50 823.00 5 87 12300 780.00 821.25B 691.25A 821.00B 785.00 +19.50 105 765.50 1 840 12400 ---- 763.50B 639.00A 763.25B 728.50 +18.25 710.25 1 72 12500 675.00 707.75B 588.75A 595.75A 674.00 +17.00 23 657.00 32 475 12600 566.00 655.00B 541.00A 632.25B 621.75 +16.00 1 605.75 2 433 12700 ---- 603.75B 495.00A 603.75B 571.50 +15.00 556.50 134 12800 508.50 554.00B 452.00A 533.00B 523.75 +14.00 102 509.75 7 444 12900 ---- 507.25B 410.75A 507.25B 478.25 +13.00 465.25 27 196 13000 401.00 463.25B 372.50A 377.00A 435.25 +12.00 5 423.25 17 1159 13100 370.00 421.25B 336.00A 340.50A 394.75 +11.25 1 383.50 157 13200 344.00 381.75B 302.25A 306.50A 356.75 +10.50 22 346.25 35 410 13300 ---- 344.50B 271.25A 344.50B 321.25 +9.75 311.50 218 13400 ---- 310.00B 242.25A 310.00B 288.25 +9.00 279.25 169 13500 262.00 277.75B 215.00 239.50A 257.75 +8.25 25 249.50 18 829 13600 ---- 247.50B 191.75A 247.50B 229.75 +7.75 13 222.00 4 46 13700 200.25 220.25B 169.75A 220.25B 204.00 +7.00 7 197.00 15 146 13800 ---- 195.00B 149.75A 195.00B 180.75 +6.75 174.00 55 141 13900 ---- 172.25B 131.75A 172.25B 159.50 +6.00 153.50 1 110 14000 124.00 151.75B 115.50A 142.00B 140.50 +5.75 22 134.75 65 958 14100 ---- 133.25B 101.50A 133.25B 123.25 +5.00 118.25 23 280 14200 110.00 116.75B 89.00A 108.75B 108.00 +4.75 20 103.25 34 493 14300 100.00 102.00B 77.75A 94.75B 94.50 +4.25 4 90.25 4 56 14400 ---- 89.00B 68.00A 88.75B 82.50 +4.00 78.50 170 14500 ---- 77.50B 59.25A 77.25B 71.75 +3.50 68.25 43 315 14600 ---- 67.25B 51.75A 67.25B 62.50 +3.00 59.50 24 159 14700 ---- 58.50B 45.25A 58.50B 54.50 +3.00 51.50 4 139 14800 50.75 50.75 39.50A 39.75A 47.25 +2.50 23 44.75 5 136 14900 ---- 44.00B 34.50A 44.00B 41.25 +2.25 39.00 17 30 15000 34.00 38.25B 30.00A 30.75A 35.75 +2.00 20 33.75 9 703 15100 ---- 32.75B 26.25A 32.75B 31.00 +1.75 29.25 120 15200 ---- 28.50B 23.00A 28.25B 27.00 +1.50 25.50 214 15300 ---- 24.50B 20.00A 20.00A 23.50 +1.25 22.25 111 15400 19.75 21.25B 17.50A 19.75 20.50 +1.25 5 19.25 3 93 15500 ---- 18.50B 15.50A 15.50A 17.75 +1.00 20 16.75 32 167 15600 ---- 16.00B 13.50A 13.50A 15.50 +.75 14.75 77 15700 ---- 13.75B 12.00A 12.00A 13.75 +1.00 12.75 46 15800 ---- 12.00B 10.75A 10.75A 12.00 +.75 11.25 34 15900 ---- 10.50B 9.50A 10.25B 10.50 +.75 9.75 171 16000 ---- 9.00B ---- 9.00B 9.25 +.75 8.50 243 16100 ---- 7.75B ---- 7.75B 8.25 +.75 7.50 10 139 16200 ---- ---- ---- ---- 7.25 +.50 6.75 20 16300 ---- ---- ---- ---- 6.25 +.25 6.00 21 16400 ---- ---- ---- ---- 5.50 +.25 5.25 20 16500 ---- ---- ---- ---- 4.90 +.15 4.75 121 16600 ---- ---- ---- ---- 4.35 +.10 4.25 21 16700 ---- ---- ---- ---- 3.80 UNCH 3.80 7 16800 ---- ---- ---- ---- 3.40 UNCH 3.40 6 48 16900 ---- ---- ---- ---- 3.00 UNCH 3.00 3 17000 ---- ---- ---- ---- 2.65 -.05 2.70 3 239 17100 ---- ---- ---- ---- 2.35 -.05 2.40 17200 ---- ---- ---- ---- 2.10 -.05 2.15 3 17300 ---- ---- ---- ---- 1.90 -.05 1.95 11 17400 ---- ---- ---- ---- 1.70 -.05 1.75 66 17500 ---- ---- ---- ---- 1.55 UNCH 1.55 46 17600 ---- ---- ---- ---- 1.40 UNCH 1.40 41 17700 ---- ---- ---- ---- 1.25 -.05 1.30 17800 ---- ---- ---- ---- 1.10 -.05 1.15 85 17900 ---- ---- ---- ---- 1.00 -.05 1.05 18000 ---- ---- ---- ---- .90 -.05 .95 14 18100 ---- ---- ---- ---- .80 -.05 .85 5 18200 ---- ---- ---- ---- .75 -.05 .80 18300 ---- ---- ---- ---- .70 UNCH .70 18400 ---- ---- ---- ---- .60 -.05 .65 18500 ---- ---- ---- ---- .55 -.05 .60 15 18600 ---- ---- ---- ---- .50 -.05 .55 4 18700 ---- ---- ---- ---- .45 -.05 .50 7 18800 ---- ---- ---- ---- .40 -.05 .45 18900 ---- ---- ---- ---- .40 UNCH .40 5 19000 ---- ---- ---- ---- .35 UNCH .35 20 19100 ---- ---- ---- ---- .30 -.05 .35 1 19200 ---- ---- ---- ---- .30 UNCH .30 1 19300 ---- ---- ---- ---- .25 -.05 .30 1 19400 ---- ---- ---- ---- .25 UNCH .25 10 19500 ---- ---- ---- ---- .20 -.05 .25 123 19600 ---- ---- ---- ---- .20 UNCH .20 19700 ---- ---- ---- ---- .20 UNCH .20 9 19800 ---- ---- ---- ---- .15 -.05 .20 19900 ---- ---- ---- ---- .15 UNCH .15 20000 ---- ---- ---- ---- .15 UNCH .15 34 20100 ---- ---- ---- ---- .15 UNCH .15 1 20200 ---- ---- ---- ---- .15 UNCH .15 20300 ---- ---- ---- ---- .10 -.05 .15 1 20400 ---- ---- ---- ---- .10 UNCH .10 20500 ---- ---- ---- ---- .10 UNCH .10 2 20600 ---- ---- ---- ---- .10 UNCH .10 20700 ---- ---- ---- ---- .10 UNCH .10 20800 ---- ---- ---- ---- .10 UNCH .10 20900 ---- ---- ---- ---- .10 UNCH .10 1 21000 ---- ---- ---- ---- .05 -.05 .10 4 21100 ---- ---- ---- ---- .05 UNCH .05 21200 ---- ---- ---- ---- .05 UNCH .05 21300 ---- ---- ---- ---- .05 UNCH .05 21400 ---- ---- ---- ---- .05 UNCH .05 22 2500 ---- 9881.25B 9832.50A 9881.25B 9897.25 +58.75 9838.50 3000 ---- 9379.75B 9324.50A 9373.25B 9397.25 +58.75 9338.50 3500 ---- 8877.00B 8824.50A 8877.00B 8897.25 +58.75 8838.50 4000 ---- 8381.75B 8329.75A 8377.25B 8397.25 +58.75 8338.50 4500 ---- 7880.25B 7831.25A 7873.75B 7897.25 +58.75 7838.50 5000 ---- 7382.25B 7331.50A 7382.25B 7397.25 +58.75 7338.50 5500 ---- 6880.75B 6831.00A 6874.50B 6897.25 +58.75 6838.50 3 6000 ---- 6375.25B 6327.75A 6375.25B 6397.25 +58.75 6338.50 6500 ---- 5881.00B 5830.75A 5874.50B 5897.25 +58.75 5838.50 1 6800 ---- 5581.50B 5527.75A 5575.25B 5597.25 +58.25 5539.00 1 6900 ---- 5476.00B 5428.25A 5475.75B 5497.50 +58.25 5439.25 7000 ---- 5382.00B 5330.25A 5375.50B 5397.75 +58.00 5339.75 2 7100 ---- 5282.75B 5140.25A 5276.25B 5298.25 +57.75 5240.50 7200 ---- 5180.25B 5040.75A 5173.50B 5199.00 +57.50 5141.50 7300 ---- 5086.25B 4943.50A 5086.25B 5099.75 +57.25 5042.50 7400 ---- 5003.25B 4843.00A 4988.00B 5000.75 +57.25 4943.50 1 7500 ---- 4887.00B 4746.25A 4883.25B 4902.00 +57.00 4845.00 7600 ---- 4805.75B 4656.00A 4790.50B 4803.25 +56.75 4746.50 7700 ---- 4707.00B 4553.50A 4691.75B 4704.75 +56.25 4648.50 7800 ---- 4608.75B 4455.75A 4593.25B 4606.50 +56.00 4550.50 7900 ---- 4510.25B 4361.50A 4496.50B 4508.25 +55.50 4452.75 8000 ---- 4412.25B 4263.75A 4398.75B 4410.50 +55.50 4355.00 54 8100 ---- 4314.75B 4166.75A 4299.75B 4312.75 +55.00 4257.75 8200 ---- 4217.00B 4069.75A 4202.25B 4215.25 +54.75 4160.50 5 8300 ---- 4119.75B 3979.00A 4106.50B 4118.00 +54.25 4063.75 5 8400 ---- 4023.00B 3882.75A 4009.50B 4021.00 +53.75 3967.25 8500 ---- 3926.25B 3786.75A 3913.00B 3924.50 +53.25 3871.25 8600 ---- 3829.75B 3683.25A 3816.50B 3828.00 +52.75 3775.25 8700 ---- 3734.25B 3582.75A 3720.50B 3731.75 +52.00 3679.75 8800 ---- 3638.50B 3488.00A 3624.75B 3636.00 +51.50 3584.50 8900 ---- 3542.75B 3393.00A 3529.00B 3540.50 +51.00 3489.50 9000 ---- 3448.00B 3299.25A 3448.00B 3445.50 +50.50 3395.00 19 9100 ---- 3353.50B 3205.50A 3353.50B 3350.75 +49.75 3301.00 1 9200 ---- 3259.25B 3117.50A 3259.25B 3256.75 +49.25 3207.50 9300 ---- 3165.50B 3032.75A 3165.50B 3163.00 +48.75 3114.25 9400 ---- 3072.25B 2939.50A 3072.25B 3069.75 +48.00 3021.75 9500 ---- 2979.25B 2837.00A 2979.25B 2977.00 +47.25 2929.75 9600 ---- 2887.00B 2746.50A 2876.75B 2885.00 +46.50 2838.50 9700 ---- 2795.75B 2652.75A 2795.75B 2793.50 +45.75 2747.75 5 9800 ---- 2704.75B 2564.00A 2692.25B 2702.50 +45.00 2657.50 9900 ---- 2605.50B 2502.00A 2605.50B 2612.50 +44.25 2568.25 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2741.50B 2674.00A 2741.50B 2765.00 +41.25 2723.75 10200 ---- ---- ---- 2501.50A 2600.00 UNCH ---- 10500 ---- 2338.75B 2279.25A 2338.75B 2359.00 +37.25 2321.75 11000 ---- 1957.50B 1908.00A 1950.75B 1976.75 +33.25 1943.50 80 11100 ---- ---- ---- 1826.50A 1903.50 UNCH ---- 11200 ---- ---- ---- 1726.25A 1831.00 UNCH ---- 11300 ---- ---- ---- 1657.50A 1760.00 UNCH ---- 11400 ---- ---- ---- 1572.25A 1690.00 UNCH ---- 11500 ---- 1658.25B 1505.75A 1505.75A 1621.00 +29.00 1592.00 1 26 12000 ---- 1330.50B 1188.25A 1188.25A 1295.75 +24.75 1271.00 30 16 12500 ---- 1038.50B 913.00A 913.00A 1004.75 +20.25 984.50 1 358 12800 ---- 879.50B 766.25A 879.50B 848.25 +17.75 830.50 31 13000 ---- 781.25B 676.25A 676.25A 751.75 +15.75 23 736.00 8 135 13500 ---- 565.00B 481.00A 565.00B 540.50 +12.25 528.25 3 130 14000 336.00 390.75B 328.25A 376.25B 372.75 +9.75 1 363.00 1 210 14500 ---- 259.25B 216.25A 259.25B 247.25 +7.75 23 239.50 7 59 15000 153.00 166.50B 139.00A 159.00B 159.50 +5.75 1 153.75 1 186 15500 ---- 105.50B 89.50A 105.50B 102.25 +4.25 98.00 1 68 16000 ---- 66.75B 58.00A 58.00A 65.75 +3.00 62.75 4 16500 ---- 42.50B 38.50A 38.50A 42.50 +2.00 40.50 311 17000 ---- 27.00B 26.00A 27.00B 27.75 +1.50 26.25 13 17500 ---- ---- ---- ---- 18.50 +1.25 17.25 27 18000 ---- ---- ---- ---- 12.25 +.75 11.50 27 18500 ---- ---- ---- ---- 8.50 +.50 8.00 6 19000 ---- ---- ---- ---- 5.75 +.25 5.50 19500 ---- ---- ---- ---- 4.05 +.10 3.95 10 20000 ---- ---- ---- ---- 2.90 +.05 2.85 2500 ---- 9966.75B ---- 9966.75B 4.75 9939.25 9944.00 3000 ---- 9472.25B ---- 9472.25B 9504.75 +60.75 9444.00 3500 ---- 8967.50B 8941.50A 8967.50B 9004.75 +60.75 8944.00 4000 ---- 8473.00B ---- 8473.00B 8504.75 +60.75 2 8444.00 4500 ---- 7974.00B 7941.50A 7966.25B 8004.75 +60.75 7944.00 5000 ---- 7473.75B 7441.00A 7466.25B 7504.75 +60.75 7444.00 5500 ---- 6972.75B 6943.50A 6962.25B 7004.75 +60.75 6944.00 6000 ---- 6466.00B ---- 6466.00B 6504.75 +60.50 6444.25 6500 ---- 5976.00B ---- 5968.75B 6008.00 +59.00 5949.00 7000 ---- 5475.50B 5408.75A 5475.50B 5517.25 +57.25 5460.00 7500 ---- 4992.00B 4925.75A 4992.00B 5033.25 +55.50 4977.75 7700 ---- ---- ---- 4718.25A 4841.75 UNCH ---- 7800 ---- ---- ---- 4623.50A 4746.50 UNCH ---- 7900 ---- ---- ---- 4529.25A 4651.50 UNCH ---- 8000 ---- 4527.25B 4451.25A 4527.25B 4557.00 +53.25 4503.75 4 8100 ---- ---- ---- 4341.75A 4462.75 UNCH ---- 8500 ---- 4050.00B 3985.50A 4050.00B 4090.00 +51.00 4039.00 9000 ---- 3606.25B 3533.50A 3603.50B 3633.75 +48.00 3585.75 2 9500 ---- 3168.25B 3090.00A 3168.25B 3191.00 +44.75 3146.25 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2902.25A 2902.25A 2982.25 +40.50 2941.75 10200 ---- ---- ---- 2735.00A 2824.00 UNCH ---- 10500 ---- ---- 2523.25A 2523.25A 2593.25 +37.25 2556.00 11000 ---- ---- 2168.00A 2168.00A 2225.50 +34.00 2191.50 11400 ---- ---- ---- 1845.25A 1948.00 UNCH ---- 11500 ---- ---- 1813.50A 1813.50A 1881.00 +31.00 1850.00 14 12000 ---- ---- 1448.25A 1448.25A 1561.00 +28.00 1533.00 40 12500 ---- 1294.50B 1172.25A 1294.50B 1268.50 +25.00 1243.50 11 12800 ---- 1133.75B 1021.50A 1133.75B 1107.75 +23.00 1084.75 25 13000 1015.00 1032.75B 927.25A 927.25A 1007.00 +21.50 1 985.50 65 13500 ---- 803.25B 715.50A 803.25B 780.00 +18.00 762.00 92 14000 ---- 608.25B 538.50A 608.25B 589.25 +14.75 574.50 57 14500 ---- 448.50B 396.00A 448.50B 434.75 +12.00 422.75 35 15000 ---- 323.00B 285.75A 323.00B 314.25 +9.75 304.50 12 15500 ---- 228.50B 203.25A 228.50B 223.75 +7.75 216.00 50 16000 155.00 160.25B 144.75A 144.75A 158.25 +5.75 1 152.50 6 16500 ---- 112.25B 104.00A 104.00A 112.25 +4.50 107.75 17000 ---- 78.75B 75.50A 78.75B 80.25 +3.75 76.50 17500 ---- 55.25B ---- 55.25B 57.75 +3.25 54.50 18000 ---- 38.75B ---- 38.75B 41.25 +3.00 38.25 3 2500 ---- ---- ---- ---- 120.00 +60.00 60.00 3000 ---- 9567.50B ---- ---- 9620.00 +60.00 9560.00 3500 ---- 9061.00B ---- 9061.00B 9120.00 +60.00 9060.00 4000 ---- 8561.50B ---- 8561.50B 8620.00 +60.00 8560.00 4500 ---- 8069.50B ---- 8069.50B 8120.00 +60.00 8060.00 5000 ---- 7570.00B ---- 7570.00B 7620.00 +60.00 7560.00 5500 ---- 7067.25B ---- 7067.25B 7120.00 +60.00 7060.00 6000 ---- ---- ---- ---- 6621.75 +59.00 6562.75 6500 ---- 6078.75B ---- 6078.75B 6131.00 +57.50 6073.50 7000 ---- 5596.00B 5559.50A 5596.00B 5648.00 +55.75 5592.25 7500 ---- ---- 5080.50A 5080.50A 5173.25 +53.75 5119.50 7600 ---- ---- ---- 4969.75A 5079.50 UNCH ---- 7800 ---- ---- ---- 4784.00A 4893.25 UNCH ---- 8000 ---- ---- 4617.00A 4617.00A 4708.75 +51.75 4657.00 8200 ---- ---- ---- 4420.00A 4526.25 UNCH ---- 8300 ---- ---- 4329.75A 4329.75A 4435.50 +50.25 4385.25 8400 ---- ---- 4254.75A 4254.75A 4345.50 +50.00 4295.50 8500 ---- ---- 4165.75A 4165.75A 4256.00 +49.50 4206.50 8600 ---- ---- ---- 4062.75A 4167.00 UNCH ---- 8700 ---- ---- ---- 3975.25A 4078.50 UNCH ---- 9000 ---- ---- 3717.00A 3717.00A 3816.25 +47.00 3769.25 9500 ---- ---- 3302.00A 3302.00A 3390.75 +43.75 3347.00 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3098.75A 3098.75A 3166.50 +43.75 3122.75 10500 ---- ---- 2719.75A 2719.75A 2788.75 +40.50 2748.25 11000 ---- ---- 2371.00A 2371.00A 2432.00 +36.75 2395.25 11500 ---- ---- 1997.25A 1997.25A 2095.00 +32.75 2062.25 12000 ---- ---- 1721.00A 1721.00A 1775.75 +28.50 1747.25 10 12500 ---- 1484.00B 1381.25A 1381.25A 1474.50 +25.25 1449.25 25 25 13000 ---- 1222.50B 1134.75A 1197.75B 1201.25 +22.50 1178.75 13500 ---- 988.25B 917.25A 968.00B 966.75 +19.75 947.00 68 14000 ---- 786.00B 725.75A 786.00B 770.00 +17.25 752.75 8 14500 ---- 609.00B 567.25A 608.00B 605.50 +14.75 590.75 15000 ---- 458.75B 437.00A 437.00A 469.00 +12.50 456.50 2 15500 ---- 350.00B 333.75A 333.75A 358.25 +10.75 347.50 16000 ---- ---- 253.50A 253.50A 271.25 +9.25 262.00 1 16500 ---- ---- 192.00A 192.00A 205.25 +8.25 197.00 20 17000 ---- ---- 145.25A 145.25A 155.00 +7.25 147.75 17500 ---- ---- ---- ---- 116.75 +6.50 110.25 5 10 18000 ---- ---- ---- ---- 87.00 +5.50 81.50 13 2500 ---- ---- ---- ---- 234.00 +60.00 174.00 3000 ---- ---- ---- ---- 9734.00 +60.00 9674.00 3500 ---- ---- ---- ---- 9234.00 +60.00 9174.00 4000 ---- ---- ---- ---- 8734.00 +60.00 8674.00 4500 ---- ---- ---- ---- 8234.00 +60.00 8174.00 5000 ---- ---- ---- ---- 7734.00 +60.00 7674.00 5500 ---- ---- ---- ---- 7234.00 +60.00 7174.00 6000 ---- ---- ---- ---- 6737.50 +59.00 6678.50 6500 ---- ---- ---- ---- 6250.25 +57.75 6192.50 7000 ---- ---- 5690.25A 5690.25A 5773.25 +55.50 5717.75 7500 ---- ---- 5224.00A 5224.00A 5307.25 +53.50 5253.75 8000 ---- ---- 4769.50A 4769.50A 4851.75 +51.25 4800.50 8500 ---- ---- 4329.50A 4329.50A 4408.00 +49.25 4358.75 9000 ---- ---- 3891.25A 3891.25A 3977.75 +47.50 3930.25 9500 ---- ---- 3487.75A 3487.75A 3563.25 +45.75 3517.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3275.00A 3275.00A 3320.25 +34.50 3285.75 10500 ---- ---- 2912.00A 2912.00A 2948.75 +31.00 2917.75 11000 ---- ---- 2566.50A 2566.50A 2597.00 +29.00 2568.00 11500 ---- ---- 2172.75A 2172.75A 2267.25 +28.50 2238.75 12000 ---- 1965.25B 1874.75A 1874.75A 1960.00 +28.75 1931.25 12500 ---- 1680.25B 1600.50A 1600.50A 1676.50 +29.25 1647.25 1 13000 ---- 1418.75B 1350.00A 1350.00A 1416.50 +28.25 1388.25 1 13500 ---- 1180.50B 1123.75A 1123.75A 1180.50 +25.25 1155.25 1 14000 ---- 967.75B 923.25A 923.25A 969.75 +21.25 948.50 60 14500 ---- 781.75B 749.25A 749.25A 785.50 +17.25 768.25 4 15000 ---- 622.25B 601.25A 601.25A 628.25 +14.25 614.00 15500 ---- 489.00B 478.25A 478.25A 496.75 +11.75 485.00 16000 ---- 379.50B 378.00A 378.00A 389.25 +10.25 379.00 16500 ---- 296.00B ---- 295.75B 303.25 +8.75 294.50 30 17000 ---- ---- ---- ---- 235.25 +7.25 228.00 19 17500 ---- ---- ---- ---- 182.00 +6.00 176.00 20 18000 ---- 136.50B ---- ---- 140.25 +5.00 135.25 2500 ---- ---- ---- ---- 317.00 +60.00 257.00 3000 ---- ---- ---- ---- 9817.00 +60.00 9757.00 3500 ---- ---- ---- ---- 9317.00 +60.00 9257.00 4000 ---- ---- ---- ---- 8817.00 +60.00 8757.00 4500 ---- ---- ---- ---- 8317.00 +60.00 8257.00 5000 ---- ---- ---- ---- 7817.00 +60.00 7757.00 5500 ---- ---- ---- ---- 7317.00 +60.00 7257.00 6000 ---- ---- ---- ---- 6819.50 +59.25 6760.25 6500 ---- ---- ---- ---- 6335.75 +57.50 6278.25 7000 ---- ---- ---- ---- 5866.00 +55.50 5810.50 7500 ---- ---- ---- ---- 5408.75 +52.75 5356.00 8000 ---- ---- 4913.00A 4913.00A 4964.25 +49.75 4914.50 8500 ---- ---- 4481.00A 4481.00A 4532.50 +46.25 4486.25 9000 ---- ---- 4060.50A 4060.50A 4113.50 +42.25 4071.25 9500 ---- ---- 3654.50A 3654.50A 3709.00 +38.25 3670.75 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3839.25A 3839.25A 3881.00 +33.00 3848.00 10500 ---- ---- 3499.75A 3499.75A 3531.75 +28.50 3503.25 11000 ---- ---- 3173.00A 3173.00A 3199.25 +25.00 3174.25 11500 ---- ---- ---- ---- 2884.25 +23.75 2860.50 12000 ---- ---- 2522.50A 2522.50A 2587.75 +26.75 2561.00 12500 ---- 2282.00B 2252.75A 2252.75A 2309.75 +32.50 2277.25 13000 ---- 2023.00B 2001.50A 2001.50A 2050.25 +38.50 2011.75 13500 ---- 1781.50B ---- 1781.50B 1809.25 +42.75 1766.50 14000 ---- 1557.75B ---- 1557.75B 1586.25 +43.25 1543.00 14500 ---- 1352.25B ---- 1352.25B 1381.75 +40.50 1341.25 15000 ---- 1165.50B ---- 1165.50B 1196.25 +35.50 1160.75 15500 ---- ---- ---- ---- 1029.25 +29.25 1000.00 16000 ---- ---- ---- ---- 881.00 +23.25 857.75 16500 ---- ---- ---- ---- 750.75 +18.00 732.75 5 17000 ---- ---- ---- ---- 637.75 +14.75 623.00 65 17500 ---- ---- ---- ---- 540.00 +13.00 527.00 67 18000 ---- ---- ---- ---- 455.50 +12.00 443.50 18500 ---- ---- ---- ---- 382.25 +11.25 371.00 3000 ---- ---- ---- ---- 192.00 +60.00 132.00 3500 ---- ---- ---- ---- 9692.00 +60.00 9632.00 4000 ---- ---- ---- ---- 9192.00 +60.00 9132.00 4500 ---- ---- ---- ---- 8692.00 +60.00 8632.00 5000 ---- ---- ---- ---- 8192.00 +60.00 8132.00 5500 ---- ---- ---- ---- 7692.50 +59.25 7633.25 6000 ---- ---- ---- ---- 7207.75 +57.50 7150.25 6500 ---- ---- ---- ---- 6741.00 +55.00 6686.00 7000 ---- ---- ---- ---- 6290.25 +52.75 6237.50 7500 ---- ---- ---- ---- 5854.00 +50.25 5803.75 8000 ---- ---- ---- ---- 5431.50 +47.75 5383.75 8500 ---- ---- ---- ---- 5022.50 +45.00 4977.50 9000 ---- ---- 4574.00A 4574.00A 4627.25 +41.75 4585.50 9500 ---- ---- 4197.50A 4197.50A 4246.50 +37.75 4208.75 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4329.00 +35.50 4293.50 10500 ---- ---- ---- ---- 3993.75 +32.00 3961.75 11000 ---- ---- ---- ---- 3673.25 +27.50 3645.75 11500 ---- ---- ---- ---- 3368.25 +23.00 3345.25 12000 ---- ---- ---- ---- 3078.25 +18.00 3060.25 12500 ---- ---- 2775.50A 2775.50A 2804.00 +14.25 2789.75 13000 ---- ---- 2526.50A 2526.50A 2545.50 +12.00 2533.50 13500 ---- ---- ---- ---- 2303.00 +12.75 2290.25 14000 ---- ---- ---- ---- 2076.50 +16.75 2059.75 14500 ---- ---- ---- ---- 1866.00 +22.50 1843.50 15000 ---- ---- ---- ---- 1671.25 +28.25 1643.00 15500 ---- ---- ---- ---- 1492.00 +32.00 1460.00 16000 ---- ---- ---- ---- 1328.00 +32.75 1295.25 16500 ---- ---- ---- ---- 1178.00 +30.50 1147.50 17000 ---- ---- ---- ---- 1041.25 +26.75 1014.50 17500 ---- ---- ---- ---- 916.75 +22.50 894.25 18000 ---- ---- ---- ---- 803.00 +18.25 784.75 18500 ---- ---- ---- ---- 699.75 +14.25 685.50 19000 ---- ---- ---- ---- 606.25 +10.50 595.75 19500 ---- ---- ---- ---- 522.25 +7.00 515.25 3000 ---- ---- ---- ---- 525.00 +60.00 465.00 3500 ---- ---- ---- ---- 25.00 9940.00 9965.00 4000 ---- ---- ---- ---- 9525.00 +60.00 9465.00 4500 ---- ---- ---- ---- 9025.00 +60.00 8965.00 5000 ---- ---- ---- ---- 8525.00 +60.00 8465.00 5500 ---- ---- ---- ---- 8029.00 +59.25 7969.75 6000 ---- ---- ---- ---- 7553.25 +57.50 7495.75 6500 ---- ---- ---- ---- 7096.50 +55.50 7041.00 7000 ---- ---- ---- ---- 6656.00 +53.00 6603.00 7500 ---- ---- ---- ---- 6230.75 +50.50 6180.25 8000 ---- ---- ---- ---- 5820.50 +47.75 5772.75 8500 ---- ---- ---- ---- 5425.25 +44.75 5380.50 9000 ---- ---- ---- ---- 5045.00 +42.00 5003.00 9500 ---- ---- ---- ---- 4679.50 +38.75 4640.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4733.50 +34.25 4699.25 10500 ---- ---- ---- ---- 4404.75 +29.00 4375.75 11000 ---- ---- ---- ---- 4090.50 +23.50 4067.00 11500 ---- ---- ---- ---- 3791.00 +18.75 3772.25 12000 ---- ---- ---- ---- 3506.25 +16.25 3490.00 12500 ---- ---- ---- ---- 3236.25 +17.00 3219.25 13000 ---- ---- ---- ---- 2981.00 +22.00 2959.00 13500 ---- ---- ---- ---- 2740.50 +30.25 2710.25 14000 ---- ---- ---- ---- 2514.00 +38.75 2475.25 14500 ---- ---- ---- ---- 2301.75 +46.00 2255.75 15000 ---- ---- ---- ---- 2103.00 +49.50 2053.50 15500 ---- ---- ---- ---- 1917.25 +49.50 1867.75 16000 ---- ---- ---- ---- 1744.00 +46.75 1697.25 16500 ---- ---- ---- ---- 1582.75 +42.25 1540.50 17000 ---- ---- ---- ---- 1432.50 +36.25 1396.25 17500 ---- ---- ---- ---- 1292.75 +29.50 1263.25 18000 ---- ---- ---- ---- 1162.75 +23.25 1139.50 18500 ---- ---- ---- ---- 1042.00 +17.00 1025.00 19000 ---- ---- ---- ---- 930.50 +11.25 919.25 19500 ---- ---- ---- ---- 827.50 +5.75 821.75 3000 ---- ---- ---- ---- 852.00 +60.00 792.00 3500 ---- ---- ---- ---- 352.00 +60.00 292.00 4000 ---- ---- ---- ---- 9852.00 +60.00 9792.00 4500 ---- ---- ---- ---- 9352.00 +60.00 9292.00 5000 ---- ---- ---- ---- 8852.00 +60.00 8792.00 5500 ---- ---- ---- ---- 8356.75 +59.25 8297.50 6000 ---- ---- ---- ---- 7885.00 +57.25 7827.75 6500 ---- ---- ---- ---- 7435.25 +55.25 7380.00 7000 ---- ---- ---- ---- 7004.50 +53.50 6951.00 7500 ---- ---- ---- ---- 6590.00 +51.25 6538.75 8000 ---- ---- ---- ---- 6190.50 +48.75 6141.75 8500 ---- ---- ---- ---- 5805.50 +46.00 5759.50 9000 ---- ---- ---- ---- 5434.25 +42.75 5391.50 9500 ---- ---- ---- ---- 5077.00 +39.00 5038.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6302 4990 78156 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 1.45 1.80B 1.35A 1.45 1.25 -.45 6 1.70 14 731 10050 ---- 1.95B 1.45A 1.45A 1.30 -.55 1.85 259 10100 ---- 2.10B 1.55A 1.55A 1.40 -.60 2.00 306 10150 ---- 2.30B 1.70A 1.70A 1.50 -.65 2.15 172 10200 ---- 2.55B 1.80A 1.80A 1.60 -.75 2.35 2 374 10250 ---- 2.80B 1.90A 2.80B 1.75 -.80 1 2.55 16 170 10300 ---- 3.05B 2.05A 3.05B 1.85 -.95 2.80 8 175 10350 2.60 3.35B 2.20A 2.20A 2.00 -1.05 7 3.05 97 10400 ---- 3.70B 2.35A 3.70B 2.15 -1.20 3.35 979 10450 ---- 4.15B 2.55A 2.55A 2.30 -1.40 3.70 88 10500 3.00 4.60B 2.70A 2.70A 2.45 -1.65 94 4.10 1 913 10550 ---- 5.25B 2.90A 2.90A 2.70 -1.85 4.55 1 67 10600 4.00 5.75B 3.15A 5.75B 2.90 -2.10 1 5.00 2 726 10650 4.95 6.50B 3.40A 6.50B 3.20 -2.30 2 5.50 292 10700 6.75 7.25B 3.70A 3.70A 3.50 -2.75 10 6.25 8 208 10750 4.55 8.25B 4.05A 4.05A 3.85 -2.90 25 6.75 26 414 10800 ---- 9.25B 4.45A 4.45A 4.25 -3.50 7.75 3 347 10820 ---- 9.50B 4.65A 4.65A 4.40 -3.60 8.00 10830 ---- 9.75B 4.75A 4.75A 4.50 -3.75 8.25 10840 ---- 10.00B 4.80A 4.80A 4.60 -3.65 8.25 10850 ---- 10.50B 4.90A 4.90A 4.70 -3.80 8.50 30 267 10860 ---- 10.50B 5.00A 5.00A 4.80 -3.95 8.75 10870 ---- 10.75B 5.25A 5.25A 4.90 -4.10 9.00 10880 ---- 11.00B 5.25A 5.25A 5.00 -4.00 9.00 10890 ---- 11.25B 5.50A 5.50A 5.00 -4.25 9.25 18 10900 ---- 11.75B 5.50A 5.50A 5.25 -4.25 9.50 15 549 10910 ---- 12.00B 5.75A 5.75A 5.25 -4.50 9.75 10920 ---- 12.25B 5.75A 5.75A 5.50 -4.50 10.00 10930 ---- 12.50B 6.00A 6.00A 5.50 -4.75 10.25 10940 ---- 12.75B 6.00A 6.00A 5.75 -4.75 10.50 2 10950 ---- 13.25B 6.00A 6.00A 5.75 -5.00 10.75 13 107 10960 ---- 13.50B 6.25A 6.25A 6.00 -5.00 11.00 1 10970 ---- 14.00B 6.50A 6.50A 6.00 -5.25 11.25 36 58 10980 ---- 14.25B 6.50A 6.50A 6.25 -5.25 11.50 30 246 10990 ---- 14.75B 6.75A 6.75A 6.50 -5.25 11.75 8 11 11000 12.50 15.00B 6.75A 6.75A 6.50 -5.50 677 12.00 1722 3025 11010 ---- 15.50B 7.00A 7.00A 6.75 -5.50 12.25 2 112 11020 ---- 15.75B 7.00A 7.00A 6.75 -5.75 12.50 11030 ---- 16.25B 7.25A 7.25A 7.00 -5.75 12.75 11040 ---- 16.75B 7.50A 7.50A 7.25 -5.75 13.00 11050 9.25 17.00B 7.50A 10.50B 7.50 -6.00 12 13.50 4 246 11060 ---- 17.50B 7.75A 7.75A 7.50 -6.25 13.75 11070 ---- 18.00B 8.00A 8.00A 7.75 -6.25 14.00 11080 13.75 18.50B 8.00A 8.00A 8.00 -6.25 2 14.25 6 6 11090 13.75 19.00B 8.25A 8.25A 8.25 -6.50 9 14.75 1 1 11100 ---- 19.50B 8.50A 8.50A 8.25 -6.75 37 15.00 6 682 11110 10.75 20.00B 8.50A 12.00B 8.50 -7.00 19 15.50 5 11120 13.00 20.50B 8.75A 8.75A 8.75 -7.00 7 15.75 10 11130 ---- 21.00B 9.00A 9.00A 9.00 -7.25 16.25 11140 ---- 21.50B 9.25A 9.25A 9.25 -7.25 16.50 1 1 11150 ---- 22.00B 9.50A 9.50A 9.50 -7.50 21 17.00 30 368 11160 ---- 22.75B 9.75A 9.75A 9.75 -7.50 17.25 1 1 11170 17.75 23.25B 10.00A 12.25B 10.00 -7.75 141 17.75 4 7 11180 ---- 24.00B 10.25A 10.25A 10.25 -8.00 18.25 11190 ---- 24.50B 10.50A 10.50A 10.50 -8.00 18.50 10 30 11200 19.00 25.25B 10.50A 23.00B 10.75 -8.25 155 19.00 448 986 11210 ---- 25.75B 11.00A 11.00A 11.00 -8.50 19.50 2 5 11220 ---- 26.50B 11.25A 11.25A 11.25 -8.75 20.00 2 11 11230 ---- 27.25B 11.50A 11.50A 11.50 -9.00 20.50 35 35 11240 ---- 28.00B 11.75A 11.75A 11.75 -9.25 21.00 43 49 11250 21.25 28.75B 12.00 12.00 12.25 -9.25 112 21.50 65 313 11260 28.75 29.50B 12.25A 12.25A 12.50 -9.50 1 22.00 1 11270 ---- 30.25B 12.50A 12.50A 12.75 -9.75 22.50 16 11280 16.75 31.00B 12.75A 16.75B 13.25 -9.75 52 23.00 57 11290 17.00 31.75B 13.25A 19.25B 13.50 -10.25 7 23.75 11300 23.75 32.75B 13.50A 13.50A 13.75 -10.50 108 24.25 99 993 11310 ---- 33.50B 14.00A 14.00A 14.25 -10.50 40 24.75 11320 20.75 34.50B 14.25A 31.25B 14.50 -11.00 1 25.50 2 6 11330 ---- 35.25B 14.50A 14.50A 15.00 -11.00 26.00 11 11340 ---- 36.25B 15.00A 15.00A 15.50 -11.25 26.75 19 11350 28.75 37.25B 15.25A 34.00B 15.75 -11.75 1 27.50 320 11360 ---- 38.25B 15.75A 15.75A 16.25 -11.75 28.00 31 11370 ---- 39.25B 16.25A 16.25A 16.75 -12.00 28.75 2 11380 ---- 40.25B 16.50A 16.50A 17.25 -12.25 8 29.50 1 3 11390 34.50 41.25B 17.00A 37.50B 17.50 -12.75 3 30.25 45 35 11400 19.25 42.25B 17.50A 26.00B 18.00 -13.00 41 31.00 20 595 11410 20.50 43.50B 18.00A 18.00A 18.50 -13.25 42 31.75 10 11420 ---- 44.50B 18.25A 18.25A 19.00 -13.50 32.50 12 20 11430 41.25 45.75B 18.75A 18.75A 19.50 -13.75 33 33.25 14 12 11440 ---- 46.75B 19.25A 19.25A 20.00 -14.25 34.25 4 4 11450 39.00 48.00B 20.00A 20.00A 20.75 -14.25 68 35.00 17 181 11460 ---- 49.25B 20.50A 20.50A 21.25 -14.50 35.75 3 2 11470 ---- 50.50B 21.00A 21.00A 21.75 -15.00 36.75 1 11480 ---- 52.00B 21.50A 21.50A 22.50 -15.25 8 37.75 11490 ---- 53.25B 22.00A 22.00A 23.00 -15.50 6 38.50 25 11500 42.00 54.75B 22.00 22.00 23.75 -15.75 582 39.50 1987 1986 11510 ---- 56.00B 23.25A 23.25A 24.25 -16.25 120 40.50 27 29 11520 53.50 57.50B 24.00A 24.00A 25.00 -16.50 25 41.50 13 11530 ---- 59.00B 24.50A 24.50A 25.75 -16.75 42.50 7 11 11540 45.50 60.25B 25.25A 25.25A 26.25 -17.50 22 43.75 3 12 11550 39.75 62.00B 26.00A 44.00B 27.00 -17.75 14 44.75 4 475 11560 41.75 63.50B 26.75A 26.75A 27.75 -18.00 1 45.75 5 7 11570 ---- 65.00B 27.50A 27.50A 28.50 -18.50 47.00 10 26 11580 48.50 66.75B 28.25A 28.25A 29.50 -18.75 4 48.25 11 72 11590 46.00 68.25B 29.00A 62.50B 30.25 -19.00 23 49.25 10 22 11600 43.50 70.00B 28.50 28.50 31.00 -19.50 161 50.50 251 490 11610 43.75 71.75B 30.50A 30.50A 32.00 -19.75 122 51.75 35 14 11620 ---- 73.50B 31.25A 31.25A 32.75 -20.25 53.00 19 51 11630 ---- 75.25B 32.25A 32.25A 33.75 -20.75 54.50 10 10 11640 51.25 76.75B 33.00A 70.75B 34.75 -21.00 20 55.75 13 6 11650 49.00 78.75B 33.75A 44.25B 35.50 -21.75 154 57.25 146 220 11660 54.00 80.75B 34.75A 34.75A 36.50 -22.00 33 58.50 9 35 11670 56.50 83.00B 35.75A 82.75B 37.50 -22.50 2 60.00 12 36 11680 51.50 85.00B 36.75A 36.75A 38.75 -22.75 10 61.50 10 10 11690 54.50 86.75B 37.75A 42.25B 39.75 -23.25 25 63.00 36 32 11700 57.00 88.75B 38.75A 38.75A 40.75 -23.75 91 64.50 491 667 11710 44.50 91.00B 40.00A 84.00B 42.00 -24.25 3 66.25 16 9 11720 ---- 93.50B 41.00A 41.00A 43.25 -24.50 67.75 62 50 11730 ---- 95.75B 42.25A 42.25A 44.25 -25.25 69.50 35 30 11740 ---- 97.75B 43.25A 43.25A 45.50 -25.75 71.25 10 10 11750 60.50 100.00B 43.00 43.50B 46.75 -26.25 822 73.00 175 1196 11760 63.00 102.75B 45.75A 45.75A 48.25 -26.50 36 74.75 72 118 11770 85.50 105.00B 47.00A 52.75B 49.50 -27.00 13 76.50 34 30 11780 70.00 107.25B 48.25A 71.50B 50.75 -27.50 31 78.25 14 3 11790 68.00 110.25B 49.50A 73.50B 52.25 -28.00 51 80.25 1 10 11800 75.50 112.75B 50.75A 50.75A 53.75 -28.50 57 82.25 118 821 11810 94.75 115.00B 52.50A 77.50B 55.25 -29.00 14 84.25 43 30 11820 100.75 118.00B 53.50A 79.50B 56.75 -29.50 147 86.25 18 6 11830 79.75 120.75B 55.00A 81.75B 58.25 -30.00 26 88.25 1 12 11840 84.50 123.25B 57.00A 57.00A 60.00 -30.50 19 90.50 28 21 11850 81.50 126.50B 58.25A 78.25B 61.50 -31.00 109 92.50 33 215 11860 ---- 129.25B 59.75A 59.75A 63.25 -31.50 5 94.75 41 11870 83.00 132.25B 61.75A 61.75A 65.00 -32.00 1 97.00 52 44 11880 73.75 135.25B 63.50A 63.50A 66.75 -32.50 40 99.25 11890 77.50 138.50B 65.25A 94.75B 68.50 -33.25 9 101.75 10 16 11900 88.25 141.50B 66.50 66.50 70.50 -33.50 80 104.00 265 891 11910 102.25 144.75B 69.00A 69.00A 72.50 -34.00 61 106.50 3 2 11920 105.25 148.00B 70.50A 70.50A 74.25 -34.75 27 109.00 12 53 11930 78.50 151.25B 72.50A 72.50A 76.25 -35.25 2 111.50 26 26 11940 110.00 154.75B 74.50A 107.50B 78.50 -35.75 14 114.25 11950 93.50 158.25B 76.25A 76.25A 80.50 -36.25 140 116.75 58 522 11960 125.75 161.75B 78.50A 150.75B 82.75 -36.75 2 119.50 11970 140.50 165.25B 80.75A 106.75B 85.00 -37.25 125 122.25 8 8 11980 126.00 168.75B 83.00A 83.00A 87.25 -37.75 4 125.00 15 15 11990 123.75 172.25B 85.25A 133.50B 89.50 -38.25 28 127.75 5 5 12000 123.00 176.25B 85.00 86.25B 91.75 -39.00 1560 130.75 357 2771 12010 123.25 180.25B 89.75A 139.75B 94.25 -39.50 39 133.75 2 12 12020 111.00 184.00B 92.00A 92.00A 96.75 -40.00 129 136.75 12030 137.25 188.00B 94.50A 94.50A 99.25 -40.50 99 139.75 3 12040 134.25 192.00B 97.00A 97.00A 101.75 -41.00 23 142.75 20 10 12050 157.00 196.25B 97.75 98.25B 104.50 -41.50 151 146.00 209 479 12060 154.50 200.25B 102.00A 187.00B 107.25 -42.00 53 149.25 74 72 12070 138.75 204.50B 104.75A 104.75A 110.00 -42.50 20 152.50 7 4 12080 169.00 208.75B 107.25A 139.75B 112.75 -43.00 4 155.75 1 1 12090 139.00 213.25B 110.00A 110.00A 115.75 -43.50 23 159.25 1 1 12100 157.00 217.75B 111.25 111.75B 118.50 -44.00 560 162.50 57 389 12110 175.00 222.25B 115.75A 160.00B 121.50 -44.50 20 166.00 12120 120.50 226.75B 118.75A 153.75B 124.75 -45.00 30 169.75 12130 201.25 231.25B 121.75A 231.25B 127.75 -45.50 1 173.25 15 16 12140 151.50 236.00B 125.25A 161.25B 131.00 -46.00 3 177.00 18 11 12150 135.25 240.75B 128.25A 142.25B 134.25 -46.50 29 180.75 67 169 12160 138.50 245.75B 131.50A 168.75B 137.75 -46.75 30 184.50 9 160 12170 159.00 250.50B 134.75A 183.25B 141.00 -47.25 130 188.25 3 88 12180 161.00 255.50B 138.00A 138.25A 144.50 -47.75 14 192.25 34 75 12190 165.25 260.50B 141.25A 245.25B 148.00 -48.25 7 196.25 10 59 12200 202.50 265.75B 145.00A 185.00B 151.75 -48.50 181 200.25 170 1435 12210 174.25 270.75B 148.00A 200.25B 155.50 -49.00 12 204.50 1 525 12220 232.75 276.00B 151.50A 152.25A 159.25 -49.50 89 208.75 20 60 12230 240.50 281.25B 155.00A 155.00A 163.00 -50.00 5 213.00 7 49 12240 173.50 286.75B 158.50A 159.50A 167.00 -50.25 3 217.25 15 90 12250 275.00 292.25B 162.50A 164.50A 171.00 -50.75 48 221.75 78 386 12260 ---- 298.00B 166.00A 166.00A 175.00 -51.00 226.00 37 12270 250.25 303.50B 170.00 170.00 179.00 -51.75 13 230.75 20 45 12280 240.00 309.25B 173.50A 292.25B 183.25 -52.00 21 235.25 13 287 12290 224.00 315.00B 177.50A 315.00B 187.50 -52.50 2 240.00 4 31 12300 235.00 321.00B 181.25A 183.25A 192.00 -52.75 184 244.75 56 1017 12310 ---- 327.00B 185.50A 185.50A 196.50 -53.00 249.50 43 12320 ---- 333.00B 190.25A 190.25A 201.00 -53.50 50 254.50 29 12330 199.25 339.00B 193.75A 193.75A 205.75 -53.75 2 259.50 26 12340 229.50 345.25B 198.00A 263.50B 210.25 -54.25 10 264.50 20 12350 203.00 351.50B 202.25A 205.75A 215.25 -54.25 2 269.50 250 12360 214.75 358.00B 207.75A 340.00B 220.00 -54.75 12 274.75 44 12370 ---- 364.00B 211.25A 211.25A 225.00 -55.00 280.00 8 160 12380 ---- 370.75B 215.75A 215.75A 230.00 -55.50 285.50 1 14 12390 ---- 376.50B 220.50A 220.50A 235.25 -55.75 291.00 53 12400 236.50 383.00B 225.25A 225.25A 240.25 -56.25 189 296.50 5 321 12410 ---- 390.00B 230.00A 230.00A 245.75 -56.25 302.00 32 12420 ---- 396.50B 234.75A 234.75A 251.00 -56.75 1 307.75 3 247 12430 385.00 403.50B 239.75A 315.00B 256.50 -57.00 2 313.50 17 12440 ---- 410.50B 245.75A 245.75A 262.00 -57.25 319.25 44 12450 ---- 417.50B 250.25A 250.25A 267.75 -57.50 325.25 283 12460 ---- 424.50B 256.50A 256.50A 273.50 -57.75 331.25 39 12470 ---- 431.50B 261.50A 261.50A 279.25 -58.00 337.25 2 30 12480 ---- 439.00B 267.00A 267.00A 285.25 -58.00 343.25 148 12490 ---- 446.00B 272.50A 272.50A 291.25 -58.25 349.50 26 12500 284.00 453.50B 278.00A 360.50B 297.25 -58.50 35 355.75 25 1563 12510 ---- 461.00B 283.50A 283.50A 303.50 -58.75 362.25 36 12520 ---- 468.50B 289.50A 289.50A 309.75 -59.00 368.75 74 12530 ---- 476.00B 295.00A 295.00A 316.00 -59.25 375.25 49 12540 ---- 483.50B 301.00A 301.00A 322.50 -59.25 381.75 1 6 12550 ---- 491.50B 307.00A 307.00A 329.00 -59.50 56 388.50 1 157 12560 ---- 499.00B 313.00A 313.00A 335.50 -59.75 395.25 4 12570 ---- 507.00B 319.00A 319.00A 342.25 -60.00 402.25 37 12580 ---- 515.00B 325.00A 325.00A 349.00 -60.00 409.00 8 21 12590 ---- 523.00B 331.50A 331.50A 355.75 -60.25 416.00 39 12600 437.00 531.00B 338.00A 338.00A 362.75 -60.25 14 423.00 1 841 12610 ---- 539.00B 343.50A 343.50A 369.75 -60.50 430.25 388 12620 ---- 547.50B 350.00A 350.00A 376.75 -60.75 437.50 2 19 12630 ---- 555.00B 357.50A 357.50A 384.00 -60.75 444.75 12 59 12640 461.00 563.50B 364.00A 544.50B 391.25 -60.75 10 452.00 262 12650 ---- 572.00B 370.00A 370.00A 398.50 -61.00 459.50 1 72 12660 ---- 580.00B 378.00A 378.00A 405.75 -61.25 467.00 11 12670 ---- 588.50B 384.50A 384.50A 413.25 -61.25 474.50 41 12680 ---- 597.00B 391.50A 391.50A 420.75 -61.50 482.25 1 22 12690 ---- 605.50B 398.50A 398.50A 428.50 -61.50 490.00 4 24 12700 ---- 614.00B 405.50A 405.50A 436.25 -61.50 497.75 415 12710 ---- 622.50B 412.50A 412.50A 444.00 -61.50 505.50 10 12720 ---- 631.50B 420.50A 420.50A 451.75 -61.75 513.50 25 12730 ---- 640.00B 427.50A 427.50A 459.50 -61.75 521.25 45 12740 627.00 648.50B 434.50A 637.50B 467.50 -61.75 2 529.25 21 12750 ---- 657.50B 442.00A 442.00A 475.50 -62.00 537.50 511 12760 ---- 666.00B 450.00A 450.00A 483.75 -61.75 545.50 47 12770 ---- 675.00B 457.50A 457.50A 491.75 -62.00 553.75 20 12780 ---- 684.00B 465.00A 465.00A 500.00 -62.00 562.00 3 44 12790 ---- 693.00B 473.00A 473.00A 508.25 -62.00 570.25 1 61 12800 ---- 702.00B 479.50A 479.50A 516.50 -62.00 3 578.50 8 640 12810 ---- 711.00B 488.50A 488.50A 525.00 -62.00 587.00 43 12820 ---- 720.00B 496.50A 496.50A 533.25 -62.00 595.25 14 12830 ---- 729.00B 504.50A 504.50A 541.75 -62.00 603.75 16 47 12840 ---- 738.00B 512.50A 512.50A 550.25 -62.00 612.25 10 12850 ---- 747.00B 520.50A 520.50A 559.00 -61.75 1 620.75 170 12860 ---- 756.50B 529.00A 529.00A 567.50 -62.00 629.50 12870 ---- 765.50B 537.00A 537.00A 576.25 -62.00 638.25 2 12880 ---- 774.50B 545.50A 545.50A 585.00 -61.75 646.75 1 17 12890 ---- 784.00B 554.00A 554.00A 593.75 -61.75 655.50 1 12900 654.00 793.00B 562.50A 582.50A 602.75 -61.75 22 664.50 488 12910 ---- 802.50B 571.00A 571.00A 611.50 -61.75 673.25 414 12920 ---- 812.00B 579.50A 579.50A 620.50 -61.75 682.25 1 26 12930 ---- 821.00B 588.00A 588.00A 629.50 -61.50 691.00 4 12940 ---- 830.50B 596.50A 596.50A 638.50 -61.50 700.00 1 12950 ---- 839.50B 605.00A 605.00A 647.75 -61.50 1 709.25 309 12960 ---- 849.50B 614.00A 614.00A 657.00 -61.25 718.25 3 12970 ---- 858.50B 621.00A 621.00A 666.25 -61.25 727.50 1 3 12980 867.50 868.50B 631.50A 868.00B 675.50 -61.00 20 736.50 14 12990 ---- 878.00B 640.50A 640.50A 684.75 -61.00 745.75 7 13000 759.00 887.00B 649.50A 868.00B 693.75 -61.25 10 755.00 9 1911 13010 ---- 896.50B 658.00A 658.00A 703.00 -61.00 764.00 22 13020 ---- 905.50B 665.50A 665.50A 712.25 -61.00 773.25 26 13030 ---- 904.00B 676.00A 676.00A 721.25 -61.00 782.25 5 2 13040 ---- 913.75B 685.50A 685.50A 730.50 -61.00 791.50 5 68 13050 ---- 913.75B 694.50A 694.50A 739.75 -61.00 800.75 132 13060 ---- 915.00B 703.50A 703.50A 749.25 -61.00 810.25 6 13070 ---- 923.50B 712.50A 712.50A 758.75 -60.75 819.50 25 13080 ---- 932.75B 722.00A 722.00A 768.25 -60.75 829.00 12 13090 ---- 942.75B 731.00A 731.00A 777.75 -60.75 838.50 24 13100 ---- 965.75B 740.50A 740.50A 787.25 -60.75 848.00 362 13110 ---- 961.00B 749.50A 749.50A 797.00 -60.50 857.50 4 13120 ---- 970.75B 759.00A 759.00A 806.50 -60.50 867.00 133 13130 ---- 981.50B 768.00A 768.00A 816.25 -60.25 876.50 13140 ---- 990.00B 777.50A 777.50A 825.75 -60.25 886.00 21 13150 ---- 1014.25B 787.50A 787.50A 835.50 -60.00 895.50 85 13160 ---- 1010.25B 796.50A 796.50A 845.00 -60.00 905.00 35 13170 ---- 1020.00B 806.00A 806.00A 854.75 -60.00 914.75 13180 ---- 1029.75B 815.50A 815.50A 864.50 -59.75 924.25 13190 ---- 1039.50B 825.00A 825.00A 874.00 -60.00 934.00 41 13200 ---- 1061.75B 834.50A 834.50A 883.75 -59.75 943.50 43 515 13210 ---- 1059.25B 854.50A 854.50A 893.50 -59.75 953.25 1 13220 ---- 1069.00B 864.00A 864.00A 903.25 -59.75 963.00 17 13230 ---- 1078.75B 873.50A 873.50A 913.00 -59.50 972.50 15 13240 ---- 1092.75B 883.25A 883.25A 922.75 -59.50 982.25 13250 ---- 1110.75B 897.75A 897.75A 932.50 -59.50 992.00 296 13260 ---- 1108.75B 902.25A 902.25A 942.25 -59.50 1001.75 20 13270 ---- 1118.75B 912.00A 912.00A 952.00 -59.50 1011.50 20 13280 ---- 1128.50B 937.50A 937.50A 961.75 -59.50 1021.25 14 13290 ---- 1138.25B 947.25A 947.25A 971.50 -59.50 1031.00 15 13300 ---- 1161.50B 950.50A 950.50A 981.25 -59.50 1040.75 827 13310 ---- 1157.50B 966.50A 966.50A 991.00 -59.50 1050.50 1 13320 ---- 1167.50B 977.25A 977.25A 1001.00 -59.25 1060.25 23 13330 ---- 1177.75B 987.00A 987.00A 1010.75 -59.50 1070.25 1 3 13340 ---- 1187.75B 995.75A 995.75A 1020.75 -59.25 1080.00 1 13350 ---- 1209.25B 1007.25A 1007.25A 1030.50 -59.25 1089.75 389 13360 1121.75 1207.50B 1015.25A 1015.25A 1040.50 -59.25 5 1099.75 5 13370 ---- 1217.50B 1027.50A 1027.50A 1050.25 -59.25 1109.50 58 13380 ---- 1227.25B 1034.75A 1034.75A 1060.25 -59.25 1119.50 159 13390 ---- 1237.25B 1045.75A 1045.75A 1070.00 -59.25 1129.25 20 13400 1100.00 1260.75B 1050.00A 1254.50B 1080.00 -59.25 12 1139.25 640 13410 ---- 1260.75B 1066.75A 1066.75A 1089.75 -59.25 1149.00 13420 ---- 1267.00B 1074.00A 1074.00A 1099.75 -59.25 1159.00 13430 ---- 1277.00B 1085.00A 1085.00A 1109.75 -59.00 1168.75 13440 ---- 1286.75B 1096.00A 1096.00A 1119.50 -59.25 1178.75 4 13450 ---- 1310.25B 1099.00A 1099.00A 1129.50 -59.25 1188.75 84 13460 ---- 1306.75B 1113.50A 1113.50A 1139.50 -59.00 1198.50 12 13470 ---- 1320.25B 1123.25A 1123.25A 1149.50 -59.00 1208.50 5 13480 ---- 1330.25B 1133.25A 1133.25A 1159.25 -59.25 1218.50 13490 ---- 1336.50B 1144.25A 1144.25A 1169.25 -59.00 1228.25 1 13500 1165.00 1360.75B 1152.75A 1165.00 1179.25 -59.00 1 1238.25 17 1807 13510 ---- 1360.00B 1166.00A 1166.00A 1189.25 -59.00 1248.25 13520 ---- 1366.50B 1175.25A 1175.25A 1199.25 -58.75 1258.00 8 13530 ---- 1376.25B 1182.75A 1182.75A 1209.00 -59.00 1268.00 37 13540 ---- 1386.25B 1192.50A 1192.50A 1219.00 -59.00 1278.00 20 13550 ---- 1408.50B 1196.00A 1196.00A 1229.00 -59.00 1288.00 835 13560 ---- 1406.25B 1212.50A 1212.50A 1239.00 -59.00 1298.00 35 13570 ---- 1416.25B 1222.50A 1222.50A 1249.00 -58.75 1307.75 13580 ---- 1426.25B 1232.25A 1232.25A 1259.00 -58.75 1317.75 20 13590 ---- 1436.25B 1242.25A 1242.25A 1269.00 -58.75 1327.75 35 13600 ---- 1458.25B 1248.75A 1248.75A 1278.75 -59.00 1337.75 2768 13610 ---- 1456.25B 1262.25A 1262.25A 1288.75 -59.00 1347.75 10 13620 ---- 1466.25B 1272.25A 1272.25A 1298.75 -58.75 1357.50 13630 ---- 1476.25B 1282.25A 1282.25A 1308.75 -58.75 1367.50 20 13640 ---- 1486.25B 1294.50A 1294.50A 1318.75 -58.75 1377.50 13650 ---- 1505.50B 1297.50A 1297.50A 1328.75 -58.75 1387.50 39 13660 ---- 1506.25B 1312.00A 1312.00A 1338.75 -58.75 1397.50 38 13670 ---- 1516.00B 1322.25A 1322.25A 1348.75 -58.75 1407.50 13680 ---- 1526.25B 1332.25A 1332.25A 1358.75 -58.75 1417.50 100 13690 ---- 1536.25B 1344.25A 1344.25A 1368.75 -58.75 1427.50 13700 ---- 1556.50B 1348.25A 1348.25A 1378.50 -58.75 1437.25 2738 13710 ---- 1556.25B 1362.00A 1362.00A 1388.50 -58.75 1447.25 13720 ---- 1566.25B 1372.75A 1372.75A 1398.50 -58.75 1457.25 13730 ---- 1576.25B 1382.00A 1382.00A 1408.50 -58.75 1467.25 13740 ---- 1586.25B 1393.50A 1393.50A 1418.50 -58.75 1477.25 13750 ---- 1605.25B 1395.50A 1395.50A 1428.50 -58.75 1487.25 819 13760 ---- 1606.25B 1411.75A 1411.75A 1438.50 -58.75 1497.25 13770 ---- 1616.00B 1421.75A 1421.75A 1448.50 -58.75 1507.25 13780 ---- 1635.25B 1427.75A 1427.75A 1458.50 -58.75 1517.25 13790 ---- 1645.25B 1437.75A 1437.75A 1468.50 -58.75 1527.25 13800 ---- 1655.00B 1450.00A 1450.00A 1478.50 -58.75 1537.25 60 13810 ---- 1664.75B 1458.75A 1458.75A 1488.50 -58.75 1547.25 13820 ---- 1666.25B 1472.00A 1472.00A 1498.50 -58.75 1557.25 8 13830 ---- 1685.25B 1477.50A 1477.50A 1508.50 -58.50 1567.00 13840 ---- 1695.25B 1488.75A 1488.75A 1518.50 -58.50 1577.00 13850 ---- 1705.00B 1498.75A 1498.75A 1528.50 -58.50 1587.00 2 13860 ---- 1715.25B 1508.75A 1508.75A 1538.50 -58.50 1597.00 13870 ---- 1725.25B 1518.75A 1518.75A 1548.50 -58.50 1607.00 13880 ---- 1735.25B 1533.00A 1533.00A 1558.50 -58.50 1617.00 13890 ---- 1745.25B 1538.75A 1538.75A 1568.50 -58.50 1627.00 13900 ---- 1752.25B 1549.75A 1549.75A 1578.25 -58.75 1637.00 23 13910 ---- 1765.25B 1557.00A 1557.00A 1588.25 -58.75 1647.00 13920 ---- 1774.75B 1567.50A 1567.50A 1598.25 -58.75 1657.00 13930 ---- 1785.25B 1577.00A 1577.00A 1608.25 -58.75 1667.00 13940 ---- 1794.75B 1581.50A 1581.50A 1618.25 -58.75 1677.00 13950 ---- 1805.00B 1602.00A 1602.00A 1628.25 -58.75 1687.00 1 13960 ---- 1815.25B 1607.50A 1607.50A 1638.25 -58.75 1697.00 13970 ---- 1825.25B 1611.50A 1611.50A 1648.25 -58.75 1707.00 13980 ---- 1835.25B 1621.50A 1621.50A 1658.25 -58.75 1717.00 13990 ---- 1844.75B 1637.50A 1637.50A 1668.25 -58.75 1727.00 14000 ---- 1852.00B 1647.00A 1647.00A 1678.25 -58.75 1 1737.00 11 2968 14010 ---- 1861.50B 1658.75A 1658.75A 1688.25 -58.75 1747.00 14020 ---- 1872.50B 1668.75A 1668.75A 1698.25 -58.50 1756.75 14030 ---- 1884.50B 1678.50A 1678.50A 1708.25 -58.50 1766.75 14040 ---- 1892.50B 1688.75A 1688.75A 1718.25 -58.50 1776.75 14050 ---- 1901.50B 1703.00A 1703.00A 1728.25 -58.50 1786.75 14060 ---- 1914.75B 1701.75A 1701.75A 1738.25 -58.50 1796.75 14070 ---- 1924.50B 1711.50A 1711.50A 1748.25 -58.50 1806.75 14080 ---- 1934.75B 1728.50A 1728.50A 1758.25 -58.50 1816.75 14090 ---- 1944.75B 1738.00A 1738.00A 1768.25 -58.50 1826.75 14100 ---- 1959.50B 1748.50A 1748.50A 1778.25 -58.50 1836.75 2 14110 ---- 1964.50B 1758.50A 1758.50A 1788.25 -58.50 1846.75 14120 ---- 1974.75B 1761.50A 1761.50A 1798.25 -58.50 1856.75 14130 ---- 1984.50B 1771.50A 1771.50A 1808.25 -58.50 1866.75 14140 ---- 1994.75B 1788.50A 1788.50A 1818.25 -58.50 1876.75 14150 ---- 2009.50B 1802.25A 1802.25A 1828.25 -58.50 1886.75 14160 ---- 2012.50B 1803.75A 1803.75A 1838.25 -58.50 1896.75 14170 ---- 2024.75B 1818.50A 1818.50A 1848.25 -58.50 1906.75 14180 ---- 2030.50B 1821.50A 1821.50A 1858.25 -58.50 1916.75 14190 ---- 2044.75B 1838.50A 1838.50A 1868.25 -58.50 1926.75 14200 ---- 2059.75B 1847.25A 1847.25A 1878.25 -58.50 1936.75 1 2064 14210 ---- 2069.75B 1851.25A 1851.25A 1888.25 -58.50 1946.75 14220 ---- 2079.75B 1861.25A 1861.25A 1898.25 -58.50 1956.75 14230 ---- 2084.75B 1871.50A 1871.50A 1908.25 -58.50 1966.75 14240 ---- 2094.50B 1881.50A 1881.50A 1918.25 -58.50 1976.75 14250 ---- 2100.50B 1902.25A 1902.25A 1928.25 -58.50 1986.75 14260 ---- 2114.50B 1902.50A 1902.50A 1938.25 -58.50 1996.75 14270 ---- 2124.75B 1918.50A 1918.50A 1948.25 -58.50 2006.75 14280 ---- 2130.50B 1928.50A 1928.50A 1958.25 -58.50 2016.75 14290 ---- 2144.75B 1938.50A 1938.50A 1968.25 -58.50 2026.75 14300 ---- 2150.50B 1948.50A 1948.50A 1978.25 -58.50 2036.75 2 14310 ---- 2164.75B 1958.50A 1958.50A 1988.25 -58.50 2046.75 14320 ---- 2174.75B 1961.50A 1961.50A 1998.25 -58.50 2056.75 14330 ---- 2182.50B 1978.50A 1978.50A 2008.25 -58.50 2066.75 14340 ---- 2194.50B 1988.50A 1988.50A 2018.25 -58.50 2076.75 14350 ---- 2209.50B 1998.50A 1998.50A 2028.25 -58.50 2086.75 14360 ---- 2214.75B 2001.50A 2001.50A 2038.25 -58.50 2096.75 14400 ---- 2250.50B 2041.75A 2041.75A 2078.25 -58.50 2136.75 5 14450 ---- 2309.50B 2098.50A 2098.50A 2128.25 -58.50 2186.75 14500 ---- 2355.25B 2148.50A 2148.50A 2178.25 -58.50 2236.75 153 14550 ---- 2409.75B 2194.00A 2194.00A 2228.25 -58.50 2286.75 14600 ---- 2459.75B 2241.50A 2241.50A 2278.25 -58.50 2336.75 7 14650 ---- 2509.50B 2301.75A 2301.75A 2328.25 -58.50 2386.75 14700 ---- 2559.50B 2347.25A 2347.25A 2378.25 -58.50 2436.75 52 14750 ---- 2605.75B 2397.00A 2397.00A 2428.25 -58.50 2486.75 14800 ---- 2659.50B 2452.25A 2452.25A 2478.25 -58.50 2536.75 1644 14850 ---- 2705.75B 2498.50A 2498.50A 2528.25 -58.50 2586.75 14900 ---- 2753.75B 2548.50A 2548.50A 2578.25 -58.50 2636.75 14950 ---- 2805.50B 2598.50A 2598.50A 2628.25 -58.50 2686.75 15000 ---- 2859.50B 2648.50A 2648.50A 2678.25 -58.50 2736.75 361 15050 ---- 2905.50B 2698.50A 2698.50A 2728.25 -58.50 2786.75 15100 ---- 2959.25B 2741.50A 2741.50A 2778.25 -58.50 2836.75 89 15200 ---- 3050.25B 2844.00A 2844.00A 2878.25 -58.50 2936.75 41 15300 ---- 3159.50B 2948.75A 2948.75A 2978.25 -58.50 3036.75 4 15400 ---- 3255.75B 3044.00A 3044.00A 3078.25 -58.50 3136.75 2 15500 ---- 3350.25B 3149.75A 3149.75A 3178.25 -58.50 3236.75 52 15600 ---- 3459.50B 3248.50A 3248.50A 3278.25 -58.50 3336.75 1 15700 ---- 3550.25B 3344.00A 3344.00A 3378.25 -58.50 3436.75 15800 ---- 3655.75B 3444.25A 3444.25A 3478.25 -58.50 3536.75 1 15900 ---- 3750.50B 3544.25A 3544.25A 3578.25 -58.50 3636.75 16000 ---- 3859.50B 3645.00A 3645.00A 3678.25 -58.50 3736.75 16100 ---- 3955.75B 3748.75A 3748.75A 3778.25 -58.50 3836.75 14 16200 ---- 4059.25B 3843.00A 3843.00A 3878.25 -58.50 3936.75 16300 ---- 4159.50B 3948.75A 3948.75A 3978.25 -58.50 4036.75 16400 ---- 4259.50B 4048.75A 4048.75A 4078.25 -58.50 4136.75 16500 ---- 4355.75B 4144.25A 4144.25A 4178.25 -58.50 4236.75 16600 ---- 4450.25B 4242.75A 4242.75A 4278.25 -58.50 4336.75 2 16700 ---- 4559.50B 4348.75A 4348.75A 4378.25 -58.50 4436.75 16800 ---- 4659.50B 4442.75A 4442.75A 4478.25 -58.50 4536.75 16900 ---- 4759.50B 4548.75A 4548.75A 4578.25 -58.50 4636.75 17000 ---- 4859.50B 4648.75A 4648.75A 4678.25 -58.50 4736.75 6 17100 ---- 4959.50B 4748.75A 4748.75A 4778.25 -58.50 4836.75 1 17200 ---- 5055.00B 4846.25A 4846.25A 4878.25 -58.50 4936.75 4 17300 ---- 5159.50B 4948.75A 4948.75A 4978.25 -58.50 5036.75 17400 ---- 5259.50B 5044.25A 5044.25A 5078.25 -58.50 5136.75 17500 ---- 5350.25B 5142.75A 5142.75A 5178.25 -58.50 5236.75 1 17600 ---- 5459.50B 5246.25A 5246.25A 5278.25 -58.50 5336.75 17700 ---- 5550.25B 5342.75A 5342.75A 5378.25 -58.50 5436.75 2 17800 ---- 5659.25B 5448.75A 5448.75A 5478.25 -58.50 5536.75 17900 ---- 5750.25B 5541.75A 5541.75A 5578.25 -58.50 5636.75 1 18000 ---- 5859.25B 5642.75A 5642.75A 5678.25 -58.50 5736.75 18100 ---- 5959.25B 5748.75A 5748.75A 5778.25 -58.50 5836.75 18200 ---- 6059.25B 5842.75A 5842.75A 5878.25 -58.50 5936.75 18300 ---- 6159.25B 5948.75A 5948.75A 5978.25 -58.50 6036.75 1 18400 ---- 6259.25B 6043.00A 6043.00A 6078.25 -58.50 6136.75 18500 ---- 6350.25B 6142.75A 6142.75A 6178.25 -58.50 6236.75 1 18600 ---- 6455.00B 6246.50A 6246.50A 6278.25 -58.50 6336.75 2 18700 ---- 6559.50B 6346.75A 6346.75A 6378.25 -58.50 6436.75 18800 ---- 6659.25B 6449.00A 6449.00A 6478.25 -58.50 6536.75 18900 ---- 6759.50B 6549.00A 6549.00A 6578.25 -58.50 6636.75 19000 ---- 6859.25B 6649.00A 6649.00A 6678.25 -58.50 6736.75 19100 ---- 6959.25B 6743.00A 6743.00A 6778.25 -58.50 6836.75 19200 ---- 7059.25B 6849.00A 6849.00A 6878.25 -58.50 6936.75 3 19300 ---- 7159.25B 6949.00A 6949.00A 6978.25 -58.50 7036.75 3 19400 ---- 7259.25B 7048.75A 7048.75A 7078.25 -58.50 7136.75 1 19500 ---- 7359.00B 7148.75A 7148.75A 7178.25 -58.50 7236.75 1 19600 ---- 7459.25B 7249.00A 7249.00A 7278.25 -58.50 7336.75 19700 ---- 7559.25B 7348.75A 7348.75A 7378.25 -58.50 7436.75 19800 ---- 7659.00B 7448.75A 7448.75A 7478.25 -58.50 7536.75 1 19900 ---- 7759.25B 7543.00A 7543.00A 7578.25 -58.50 7636.75 20000 ---- 7859.00B 7644.25A 7644.25A 7678.25 -58.50 7736.75 4 20100 ---- 7959.25B 7749.00A 7749.00A 7778.25 -58.50 7836.75 2 20200 ---- 8059.25B 7849.00A 7849.00A 7878.25 -58.50 7936.75 4 20300 ---- 8150.00B 7944.50A 7944.50A 7978.25 -58.50 8036.75 8 20400 ---- 8259.00B 8048.75A 8048.75A 8078.25 -58.50 8136.75 6 20500 ---- 8359.25B 8142.75A 8142.75A 8178.25 -58.50 8236.75 3 20600 ---- 8459.00B 8249.00A 8249.00A 8278.25 -58.50 8336.75 9 20700 ---- 8559.25B 8343.00A 8343.00A 8378.25 -58.50 8436.75 2 20800 ---- 8659.25B 8449.00A 8449.00A 8478.25 -58.50 8536.75 3 20900 ---- 8755.00B 8549.00A 8549.00A 8578.25 -58.50 8636.75 1 21000 ---- 8855.00B 8649.00A 8649.00A 8678.25 -58.50 8736.75 2 21100 ---- 8959.00B 8749.00A 8749.00A 8778.25 -58.50 8836.75 2 21200 ---- 9059.00B 8848.75A 8848.75A 8878.25 -58.50 8936.75 3 21300 ---- 9159.00B 8943.00A 8943.00A 8978.25 -58.50 9036.75 1 21400 ---- 9259.25B 9049.00A 9049.00A 9078.25 -58.50 9136.75 2 21500 ---- 9350.00B 9143.00A 9143.00A 9178.25 -58.50 9236.75 4 2500 ---- .10B ---- .10B .10 +.10 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .10 +.10 CAB 4000 ---- ---- ---- ---- .10 +.10 CAB 4500 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 181 6000 ---- ---- ---- ---- .10 +.10 CAB 83 6500 ---- ---- ---- ---- .10 +.10 CAB 547 6800 ---- ---- ---- ---- .10 +.10 CAB 5 6900 ---- ---- ---- ---- .10 +.10 CAB 7000 ---- ---- ---- ---- .15 +.10 .05 195 7100 ---- ---- ---- ---- .15 +.10 .05 8 7200 ---- ---- ---- ---- .15 +.10 .05 74 7300 ---- ---- ---- ---- .15 +.10 .05 58 7400 ---- ---- ---- ---- .15 +.10 .05 166 7500 ---- ---- ---- ---- .15 +.10 .05 31 7600 ---- ---- ---- ---- .15 +.10 .05 15 7700 ---- ---- ---- ---- .15 +.10 .05 11 7800 ---- ---- ---- ---- .15 +.05 .10 9 7900 ---- ---- ---- ---- .15 +.05 .10 17 8000 ---- ---- ---- ---- .15 +.05 .10 269 8100 ---- ---- ---- ---- .15 +.05 .10 28 8200 ---- ---- ---- ---- .15 UNCH .15 33 8300 ---- ---- ---- ---- .15 UNCH .15 91 8400 ---- ---- ---- ---- .15 UNCH .15 68 8450 ---- ---- ---- ---- .15 -.05 .20 13 8500 ---- ---- ---- ---- .15 -.05 .20 156 8550 ---- ---- ---- ---- .15 -.05 .20 18 8600 ---- ---- ---- ---- .15 -.05 .20 74 8650 ---- ---- ---- ---- .15 -.10 .25 11 8700 ---- ---- ---- ---- .20 -.05 .25 34 8750 ---- ---- ---- ---- .20 -.05 .25 29 8800 ---- ---- ---- ---- .20 -.10 .30 70 8850 ---- ---- ---- ---- .25 -.05 .30 12 8900 ---- ---- ---- ---- .25 -.05 .30 43 8950 ---- ---- ---- ---- .30 -.05 .35 77 9000 ---- ---- ---- ---- .35 UNCH .35 426 9050 ---- ---- ---- ---- .35 -.05 .40 16 9100 ---- ---- ---- ---- .40 UNCH .40 84 9150 ---- ---- ---- ---- .45 UNCH .45 27 9200 ---- ---- ---- ---- .45 UNCH .45 133 9250 ---- ---- ---- ---- .50 UNCH .50 102 9300 .50 .50 .50 .50 .50 -.05 2 .55 134 9350 ---- ---- ---- ---- .50 -.05 .55 210 9400 ---- ---- ---- ---- .55 -.05 .60 157 9450 ---- ---- ---- ---- .55 -.10 .65 29 9500 ---- ---- ---- ---- .60 -.15 .75 1 352 9550 ---- ---- ---- ---- .65 -.15 .80 51 9600 ---- .90B ---- .90B .70 -.15 .85 146 9650 ---- 1.00B ---- 1.00B .75 -.15 .90 1 164 9700 ---- 1.05B .95A .95A .80 -.20 1.00 2 90 9750 ---- 1.15B 1.00A 1.00A .90 -.20 1.10 152 9800 ---- 1.25B 1.05A 1.05A .95 -.25 1.20 213 9850 ---- 1.40B 1.10A 1.10A 1.05 -.25 1.30 87 9900 1.20 1.50B 1.20 1.50B 1.10 -.30 10 1.40 84 9950 ---- 1.65B 1.30A 1.30A 1.15 -.40 1.55 9 292 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 151.75 170.50B 138.25A 138.25A 139.75 -15.25 30 155.00 30 609 10100 ---- 183.50B 149.25A 149.25A 150.75 -16.00 166.75 3 64 10200 160.50 197.50B 160.50 161.00A 162.50 -16.75 2 179.25 119 10300 187.75 212.25B 173.00A 174.25A 175.00 -17.75 20 192.75 50 10400 196.50 228.25B 186.00A 187.25A 188.50 -18.75 3 207.25 139 10500 218.00 245.25B 200.00A 201.75A 203.25 -19.50 21 222.75 17 602 10600 ---- 263.25B 215.50A 215.50A 218.75 -20.50 239.25 146 10700 232.00 282.50B 231.25 233.75A 235.50 -21.25 12 256.75 3 317 10800 ---- 303.00B 249.00A 249.00A 253.25 -22.25 275.50 333 10900 ---- 324.75B 267.25A 267.25A 272.25 -23.25 295.50 182 11000 310.50 348.00B 286.50A 341.25B 292.25 -24.25 32 316.50 90 793 11100 340.00 372.25B 307.75A 365.00B 313.75 -25.25 5 339.00 1 130 11200 368.25 398.00B 329.75A 333.00A 336.50 -26.50 7 363.00 2 819 11300 383.75 425.25B 353.25A 417.50B 360.50 -27.50 2 388.00 16 170 11400 416.75 454.00B 378.00A 406.25B 386.00 -28.75 21 414.75 17 262 11500 435.50 484.50B 404.00A 476.00B 412.75 -30.00 11 442.75 8 949 11600 450.75 516.50B 431.75A 436.75A 441.25 -31.25 3 472.50 1 229 11700 465.75 550.00B 461.00A 466.25A 471.25 -32.50 52 503.75 7 171 11800 535.25 585.50B 491.75A 585.50B 503.00 -33.50 2 536.50 10 125 11900 ---- 622.75B 524.25A 524.25A 536.50 -34.50 571.00 3 792 12000 618.00 661.75B 558.50A 599.25B 571.75 -35.50 50 607.25 68 2406 12100 ---- 702.75B 595.50A 595.50A 608.75 -36.75 645.50 27 890 12200 679.50 745.75B 632.50A 632.50A 647.75 -37.75 42 685.50 63 352 12300 ---- 790.50B 673.25A 673.25A 688.50 -38.75 727.25 1 1529 12400 ---- 837.75B 714.00A 714.00A 731.25 -40.00 39 771.25 1 211 12500 ---- 886.75B 758.75A 758.75A 776.00 -41.25 6 817.25 47 954 12600 862.00 938.25B 803.75A 803.75A 823.00 -42.50 20 865.50 87 12700 927.00 991.75B 851.75A 851.75A 872.25 -43.50 20 915.75 169 12800 ---- 1048.00B 902.25A 902.25A 923.75 -44.50 968.25 97 12900 ---- 1100.00B 954.50A 954.50A 977.75 -45.25 1023.00 118 13000 ---- 1160.25B 1009.50A 1009.50A 1034.00 -46.25 2 1080.25 557 13100 ---- 1223.25B 1071.25A 1071.25A 1093.00 -47.00 1 1140.00 1361 13200 ---- 1288.50B 1130.75A 1130.75A 1154.25 -48.00 2 1202.25 1342 13300 ---- 1356.00B 1193.50A 1193.50A 1218.25 -48.50 1266.75 581 13400 ---- 1376.25B 1317.00A 1317.00A 1284.75 -49.25 1 1334.00 42 13500 ---- 1469.75B 1376.75A 1376.75A 1353.50 -50.00 1403.50 1731 13600 ---- 1525.50B 1456.25A 1456.25A 1425.00 -50.50 1475.50 20 13700 ---- 1602.75B 1519.50A 1519.50A 1498.75 -51.00 1549.75 492 13800 ---- 1685.00B 1594.25A 1594.25A 1574.75 -51.75 1626.50 28 13900 ---- 1767.50B 1671.00A 1671.00A 1653.00 -52.25 1705.25 125 14000 ---- 1852.50B 1764.00A 1764.00A 1733.50 -52.75 1786.25 178 14100 ---- 1940.00B 1850.50A 1850.50A 1816.00 -53.25 1869.25 9 14200 ---- 2013.75B 1926.00A 1926.00A 1900.25 -53.75 1954.00 1 40 14300 ---- 2127.50B 1983.75A 1983.75A 1986.25 -54.25 2040.50 13 14400 ---- 2218.50B 2069.75A 2069.75A 2074.00 -54.50 2128.50 31 14500 ---- 2309.50B 2164.00A 2164.00A 2163.00 -55.00 2218.00 166 14600 ---- 2401.00B 2247.75A 2247.75A 2253.50 -55.25 2308.75 60 14700 ---- 2494.50B 2345.00A 2345.00A 2345.25 -55.75 2401.00 20 14800 ---- 2588.25B 2437.50A 2437.50A 2438.00 -56.00 2494.00 1 14900 ---- 2684.50B 2531.25A 2531.25A 2531.75 -56.25 2588.00 17 15000 2670.75 2780.00B 2625.50A 2747.50B 2626.25 -56.75 1 2683.00 67 15100 ---- 2869.25B 2721.00A 2721.00A 2721.50 -57.00 2778.50 52 15200 ---- 2966.00B 2816.75A 2816.75A 2817.75 -57.00 2874.75 127 15300 ---- 3063.25B 2913.50A 2913.50A 2914.25 -57.50 2971.75 50 15400 ---- 3161.00B 3010.75A 3010.75A 3011.50 -57.50 3069.00 22 15500 ---- 3258.50B 3108.25A 3108.25A 3109.25 -57.75 3167.00 14 15600 ---- 3357.00B 3205.75A 3205.75A 3207.25 -58.00 3265.25 44 15700 ---- 3445.00B 3304.25A 3304.25A 3305.75 -58.25 3364.00 60 15800 ---- 3483.00B 3402.75A 3402.75A 3404.75 -58.00 3462.75 75 15900 ---- 3572.00B 3502.00A 3502.00A 3503.75 -58.25 3562.00 73 16000 ---- 3670.50B 3617.75A 3617.75A 3603.25 -58.50 3661.75 20 16100 ---- 3773.25B 3719.00A 3719.00A 3702.75 -58.75 3761.50 16200 ---- 3869.50B 3816.75A 3816.75A 3802.75 -58.75 3861.50 16300 ---- 3970.75B 3916.75A 3916.75A 3902.75 -58.75 3961.50 16400 ---- 4073.25B 4018.50A 4018.50A 4002.75 -58.75 4061.50 16500 ---- 4170.50B 4118.50A 4118.50A 4102.75 -58.75 4161.50 1 16600 ---- 4273.00B 4218.50A 4218.50A 4202.75 -58.75 4261.50 16700 ---- 4372.75B 4317.00A 4317.00A 4302.75 -58.75 4361.50 121 16800 ---- 4470.50B 4418.75A 4418.75A 4402.75 -58.75 4461.50 1 16900 ---- 4570.50B 4517.00A 4517.00A 4502.75 -58.75 4561.50 17000 ---- 4670.50B 4618.75A 4618.75A 4602.75 -58.75 4661.50 6 17100 ---- 4770.25B 4717.00A 4717.00A 4702.75 -58.75 4761.50 17200 ---- 4870.25B 4817.00A 4817.00A 4802.75 -58.75 4861.50 23 17300 ---- 4969.25B 4918.50A 4918.50A 4902.75 -58.75 4961.50 17400 ---- 5072.75B 5018.75A 5018.75A 5002.75 -58.75 5061.50 17500 ---- 5170.25B 5117.00A 5117.00A 5102.75 -58.75 5161.50 17600 ---- 5271.50B 5217.00A 5217.00A 5202.75 -58.75 5261.50 17700 ---- 5369.25B 5318.75A 5318.75A 5302.75 -58.75 5361.50 17800 ---- 5472.50B 5417.25A 5417.25A 5402.75 -58.75 5461.50 17900 ---- 5569.25B 5518.75A 5518.75A 5502.75 -58.75 5561.50 18000 5665.25 5669.50B 5624.50A 5624.50A 5602.75 -58.75 1 5661.50 2 18100 5761.75 5771.00B 5719.00A 5719.00A 5702.75 -58.75 1 5761.50 1 18200 5858.50 5869.25B 5819.00A 5819.00A 5802.75 -58.75 2 5861.50 1 18300 ---- 5969.00B 5917.50A 5917.50A 5902.75 -58.75 5961.50 2 18400 ---- 6071.25B 6019.00A 6019.00A 6002.75 -58.75 6061.50 2 18500 ---- 6169.00B 6119.00A 6119.00A 6102.75 -58.75 6161.50 2 18600 ---- 6272.25B 6217.50A 6217.50A 6202.75 -58.75 6261.50 2 18700 ---- 6369.00B 6317.50A 6317.50A 6302.75 -58.75 6361.50 18800 ---- 6469.00B 6417.50A 6417.50A 6402.75 -58.75 6461.50 1 18900 ---- 6569.25B 6519.25A 6519.25A 6502.75 -58.75 6561.50 2 19000 6657.75 6773.50 6563.75 6665.50 6602.75 -58.75 10 6661.50 19100 6773.75 6875.50 6687.00 6687.00 6702.75 -58.75 11 6761.50 19200 6861.00 6933.25 6766.75 6870.50 6802.75 -58.75 9 6861.50 2 1 19300 6962.50 7050.50 6859.75 6941.75 6902.75 -58.75 13 6961.50 1 19400 7067.00 7073.00 6967.25 7065.25 7002.75 -58.75 10 7061.50 1 19500 7155.25 7186.50 7119.50A 7139.50 7102.75 -58.75 9 7161.50 19600 7238.75 7373.50 7208.00 7231.00 7202.75 -58.75 16 7261.50 1 19700 7373.25 7462.25 7277.50 7277.50 7302.75 -58.75 5 7361.50 19800 7462.75 7577.00 7419.50A 7440.50 7402.75 -58.75 11 7461.50 19900 7575.25 7632.75 7468.50 7509.00 7502.75 -58.75 6 7561.50 20000 7642.25 7759.50 7561.75 7579.00 7602.75 -58.75 13 7661.50 20100 7763.75 7848.00 7673.00 7673.00 7702.75 -58.75 11 7761.50 2 20200 7845.50 7959.75 7770.25 7860.25 7802.75 -58.75 12 7861.50 1 20300 7939.25 8077.75 7918.25A 7972.00 7902.75 -58.75 8 7961.50 2 20400 8051.75 8148.00 7961.00 8036.75 8002.75 -58.75 12 8061.50 2 20500 8162.00 8243.25 8118.00A 8124.25 8102.75 -58.75 10 8161.50 1 20600 8254.50 8355.25 8204.75 8234.00 8202.75 -58.75 10 8261.50 1 20700 8362.50 8421.25 8276.75 8276.75 8302.75 -58.75 6 8361.50 20800 8472.25 8535.25 8418.25A 8447.75 8402.75 -58.75 9 8461.50 20900 8547.75 8681.50 8465.00 8564.50 8502.75 -58.75 12 8561.50 1 1 21000 8686.50 8759.50 8568.25 8664.25 8602.75 -58.75 16 8661.50 21100 8762.50 8843.00 8708.75 8724.25 8702.75 -58.75 11 8761.50 21200 8845.00 8963.75 8777.50 8777.50 8802.75 -58.75 9 8861.50 21300 8973.75 9069.00 8862.25 8880.50 8902.75 -58.75 17 8961.50 21400 9057.25 9108.75 9012.75 9039.00 9002.75 -58.75 9 9061.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 -.05 .20 3500 ---- ---- ---- ---- .35 -.10 .45 4000 ---- ---- ---- ---- .75 -.20 .95 4500 ---- ---- ---- ---- 1.45 -.30 1.75 5000 ---- ---- ---- ---- 2.50 -.45 2.95 5500 ---- ---- 4.65A 4.65A 4.05 -.65 1 4.70 43 6000 ---- ---- 6.75A 6.75A 6.00 -1.00 1 7.00 63 6500 ---- ---- 10.00A 10.00A 9.00 -1.50 10.50 2 44 6800 ---- 13.50B 12.50A 13.50B 11.50 -1.75 13.25 3 6900 ---- 14.75B 13.50A 14.75B 12.50 -1.75 14.25 21 7000 ---- 16.00B 14.50A 16.00B 13.75 -1.75 15.50 140 7100 ---- 17.50B 15.50A 17.50B 14.75 -2.00 16.75 12 7200 ---- 19.00B 16.75A 19.00B 16.00 -2.25 18.25 6 7300 ---- 20.50B 18.25A 20.50B 17.50 -2.25 19.75 11 7400 ---- 22.50B 19.50A 22.50B 19.00 -2.25 21.25 22 7500 24.00 24.50B 21.25A 24.25B 20.50 -2.50 1 23.00 5 164 7600 ---- 26.50B 22.75A 26.50B 22.25 -2.75 25.00 30 7700 ---- 28.75B 24.50A 28.75B 24.00 -3.25 27.25 33 7800 ---- 31.25B 26.50A 31.00B 26.00 -3.50 29.50 5 7900 ---- 34.00B 28.50A 33.75B 28.00 -3.75 31.75 24 8000 31.50 36.75B 30.75A 32.25B 30.25 -4.00 1 34.25 2 162 8100 ---- 39.75B 33.25A 39.75B 32.75 -4.25 37.00 27 8200 ---- 43.00B 36.00A 43.00B 35.50 -4.50 40.00 22 8300 ---- 46.75B 38.75A 46.50B 38.25 -5.00 43.25 36 8400 43.75 50.50B 41.75A 41.75A 41.50 -5.25 10 46.75 33 8500 50.50 54.50B 45.00 45.50A 44.75 -5.75 57 50.50 6 92 8600 ---- 59.00B 48.75A 48.75A 48.25 -6.25 54.50 41 8700 ---- 63.75B 52.50A 52.50A 52.00 -7.00 59.00 34 8800 65.00 68.75B 56.50 67.00B 56.00 -7.50 7 63.50 15 464 8900 67.25 74.25B 61.00A 61.00A 60.50 -8.00 21 68.50 18 9000 71.50 80.25B 65.50A 70.50B 65.25 -8.50 14 73.75 2 181 9100 ---- 86.75B 70.50A 70.50A 70.50 -9.00 79.50 25 9200 ---- 93.50B 76.25A 76.25A 76.00 -9.75 85.75 45 9300 ---- 101.00B 82.00A 82.00A 82.00 -10.25 92.25 29 9400 ---- 108.75B 88.50A 88.50A 88.50 -11.00 99.50 82 9500 104.75 117.50B 95.25A 95.75A 95.50 -11.50 4 107.00 13 284 9600 ---- 126.50B 102.75A 102.75A 103.25 -12.00 115.25 169 9700 ---- 136.50B 110.75A 110.75A 111.25 -13.00 124.25 72 145 9800 ---- 147.00B 119.25A 119.25A 120.00 -13.75 1 133.75 238 9900 140.00 158.25B 128.50A 129.00A 129.50 -14.50 7 144.00 92 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 299.00 327.25B 287.50 322.75B 289.75 -19.25 36 309.00 16 345 10200 ---- ---- ---- 320.00A 323.00 UNCH ---- 10500 ---- 425.75B 375.00A 375.00A 379.00 -23.00 23 402.00 11 347 11000 ---- 548.75B 485.00A 485.00A 491.00 -27.00 518.00 6 792 11100 ---- ---- ---- 510.00A 516.50 UNCH ---- 11200 563.75 563.75 563.75 541.00A 543.00 UNCH 27 ---- 11300 ---- ---- ---- 563.00A 570.50 UNCH ---- 11400 ---- ---- ---- 591.25A 599.25 UNCH ---- 11500 623.00 699.50B 620.75A 623.00 629.25 -31.00 20 660.25 352 12000 839.25 881.75B 786.75A 792.50 797.50 -35.25 21 832.75 664 12500 ---- 1099.50B 985.75A 985.75A 1000.00 -39.75 1039.75 45 21 12800 ---- 1248.50B 1122.50A 1122.50A 1139.50 -42.25 1181.75 28 13000 ---- 1355.75B 1221.50A 1221.50A 1240.50 -44.00 1284.50 112 13500 ---- 1648.75B 1499.75A 1499.75A 1523.00 -47.75 1570.75 476 14000 ---- 1917.00B 1851.00A 1851.00A 1849.25 -50.50 1899.75 217 14500 ---- 2303.00B 2253.00A 2253.00A 2218.75 -52.25 2271.00 4 15000 ---- 2738.00B 2668.50A 2668.50A 2627.00 -54.50 2681.50 15500 ---- 3168.25B 3099.50A 3099.50A 3067.25 -56.25 3123.50 16000 ---- 3634.75B 3561.00A 3561.00A 3530.00 -57.75 3587.75 3 16500 ---- 4116.25B 4050.25A 4050.25A 4008.50 -59.00 4067.50 17000 ---- 4563.50B 4529.50A 4529.50A 4497.75 -60.00 4557.75 17500 ---- 5059.25B 5034.75A 5034.75A 4995.25 -60.75 5056.00 18000 ---- 5559.00B 5533.50A 5533.50A 5495.25 -60.75 5556.00 18500 ---- 6057.25B 6032.25A 6032.25A 5995.25 -60.75 6056.00 19000 ---- 6557.25B 6532.50A 6532.50A 6495.25 -60.75 6556.00 19500 ---- 7056.75B 7028.00A 7028.00A 6995.25 -60.75 2 7056.00 20000 ---- 7556.25B 7527.50A 7527.50A 7495.25 -60.75 7556.00 2500 ---- ---- ---- ---- 1.30 -.15 1.45 3000 ---- ---- ---- ---- 2.50 -.25 2.75 1 3500 ---- ---- ---- ---- 4.20 -.40 4.60 1 4000 ---- ---- ---- ---- 6.25 -.75 7.00 4500 ---- ---- ---- ---- 9.25 -.75 10.00 5000 ---- ---- ---- ---- 13.25 -1.25 14.50 2 5500 ---- ---- 20.25A 20.25A 18.75 -1.75 20.50 6000 ---- ---- 28.00A 28.00A 26.50 -2.50 29.00 18 6500 ---- 40.25B 38.25A 40.25B 36.75 -3.25 40.00 6 7000 ---- 56.25B 52.00A 56.25B 50.25 -4.75 55.00 1 43 7500 ---- 77.25B 70.25A 77.25B 68.75 -6.00 74.75 98 7700 ---- ---- ---- 79.00A 77.50 UNCH ---- 7800 ---- ---- ---- 83.75A 82.50 UNCH ---- 7900 ---- ---- ---- 88.75A 87.50 UNCH ---- 8000 ---- 105.00B 94.00A 94.00A 93.00 -7.75 100.75 10 210 8100 ---- ---- ---- 99.50A 98.75 UNCH ---- 8500 ---- 141.25B 125.00A 125.00A 124.75 -10.00 1 134.75 1 305 9000 178.50 188.25B 166.00A 188.25B 166.25 -12.75 2 179.00 42 333 9500 231.25 249.25B 219.25A 219.25A 220.25 -15.75 2 236.00 1 295 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 442.75B 406.00A 442.75B 408.00 -19.00 427.00 183 10200 ---- ---- ---- 444.50A 447.00 UNCH ---- 10500 ---- 553.75B 507.50A 507.50A 511.50 -22.00 533.50 11000 ---- 686.00B 629.25A 629.25A 635.75 -25.00 660.75 100 11400 ---- ---- ---- 742.75A 751.00 UNCH ---- 11500 ---- 842.75B 773.50A 773.50A 782.25 -28.00 810.25 125 12000 ---- 1026.25B 943.25A 943.25A 952.75 -31.00 983.75 66 12500 ---- 1239.50B 1140.75A 1140.75A 1150.75 -34.00 1184.75 2 12800 ---- 1382.50B 1273.50A 1273.50A 1284.25 -35.75 1320.00 29 13000 ---- 1484.25B 1368.50A 1368.50A 1379.75 -37.25 1417.00 47 13500 ---- 1763.00B 1628.75A 1763.00B 1643.25 -40.75 1684.00 1 14000 ---- 2041.25B 1982.00A 1982.00A 1943.75 -43.75 1987.50 14500 ---- 2348.00B ---- 2328.75B 2280.75 -47.00 2327.75 15000 ---- 2713.00B ---- 2708.50B 2653.00 -49.50 2702.50 15500 ---- 3138.00B ---- 3115.75B 3057.00 -51.50 3108.50 16000 ---- 3570.25B 3537.50A 3537.50A 3487.75 -53.75 3541.50 16500 ---- 4026.50B 3990.25A 3990.25A 3940.25 -55.25 3995.50 17000 ---- 4498.75B 4459.25A 4459.25A 4409.00 -56.50 4465.50 17500 ---- 4951.25B 4939.50A 4939.50A 4890.25 -57.75 4948.00 18000 ---- ---- ---- ---- 5381.25 -59.25 5440.50 2500 ---- ---- ---- ---- 1.20 -.10 1.30 3000 ---- ---- ---- ---- 2.90 -.20 3.10 3500 ---- ---- ---- ---- 5.75 -.50 6.25 4000 ---- ---- ---- ---- 10.25 -.75 11.00 4500 ---- ---- ---- ---- 16.75 -1.25 18.00 5000 ---- ---- ---- ---- 25.50 -1.75 27.25 5500 ---- ---- ---- ---- 36.75 -2.50 39.25 6000 ---- ---- ---- ---- 51.00 -3.25 54.25 6500 ---- ---- 71.50A 71.50A 68.50 -4.25 72.75 7000 ---- ---- 93.00A 93.00A 90.00 -5.50 95.50 1 7500 118.00 125.50B 118.00 118.00 117.25 -7.00 1 124.25 10 7600 ---- ---- ---- 126.50A 123.75 UNCH ---- 7800 ---- ---- ---- 140.00A 137.50 UNCH ---- 8000 ---- 164.50B 155.00A 164.50B 152.50 -8.75 161.25 1 8200 ---- ---- ---- 171.50A 169.25 UNCH ---- 8300 ---- 192.75B 180.25A 192.75B 178.25 -10.00 188.25 8400 ---- 203.00B 189.50A 203.00B 187.75 -10.25 198.00 8500 ---- 213.75B 199.00A 213.75B 197.50 -10.75 208.25 1 8600 ---- ---- ---- 209.00A 208.00 UNCH ---- 8700 ---- ---- ---- 219.75A 218.75 UNCH ---- 9000 251.25 275.25B 251.25 274.25B 254.00 -13.00 25 267.00 1 6 9500 319.50 351.00B 319.50 349.75B 323.25 -15.75 25 339.00 76 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 520.25B 504.75A 504.75A 494.25 -15.75 510.00 10500 ---- 638.00B 614.00A 614.00A 607.00 -18.50 625.50 20 11000 ---- 775.00B 740.00A 740.00A 739.50 -22.00 761.50 10 11500 ---- 934.00B 890.25A 890.25A 891.00 -26.25 917.25 12000 ---- 1117.75B 1060.75A 1060.75A 1060.00 -30.00 1090.00 17 12500 ---- 1326.25B 1257.50A 1311.50B 1246.25 -33.25 1279.50 25 33 13000 ---- 1563.25B 1481.25A 1546.25B 1460.75 -35.75 1496.50 6 13500 ---- 1830.25B 1734.75A 1789.75B 1714.00 -38.50 1752.50 51 14000 ---- 2065.50B 2028.00A 2028.00A 2005.25 -41.00 2046.25 14 14500 ---- 2388.75B 2370.75A 2382.25B 2329.75 -43.50 2373.25 12 15000 ---- ---- ---- ---- 2683.00 -45.75 2728.75 15500 ---- ---- ---- ---- 3063.50 -47.75 3111.25 26 16000 ---- ---- ---- ---- 3469.75 -49.50 3519.25 16500 ---- ---- ---- ---- 3898.75 -51.00 3949.75 17000 ---- 4401.50B ---- ---- 4346.50 -52.25 4398.75 17500 ---- 4873.50B ---- ---- 4808.75 -54.25 4863.00 18000 ---- ---- ---- ---- 5283.50 -56.00 5339.50 2500 ---- ---- ---- ---- 6.25 UNCH 6.25 3000 ---- ---- ---- ---- 10.75 -.25 11.00 3500 ---- ---- ---- ---- 16.50 -.50 17.00 4000 ---- ---- ---- ---- 23.75 -.50 24.25 4500 ---- ---- ---- ---- 32.50 -.75 33.25 5000 ---- ---- ---- ---- 43.00 -1.00 44.00 5500 ---- ---- ---- ---- 56.00 -1.50 57.50 6000 ---- ---- ---- ---- 72.75 -2.50 75.25 6500 ---- ---- ---- ---- 95.00 -3.75 98.75 1 7000 ---- ---- ---- ---- 123.75 -5.50 129.25 7500 ---- ---- ---- ---- 159.75 -7.75 167.50 8000 ---- ---- ---- ---- 203.50 -9.75 213.25 8500 ---- ---- 266.50A 266.50A 256.75 -11.00 267.75 9000 ---- 337.00B 331.75A 331.75A 321.25 -12.25 333.50 9500 ---- 420.75B 409.25A 409.25A 399.50 -14.00 413.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 597.00A 597.00A 580.00 -25.25 605.25 3 10500 ---- 727.00B 714.00A 714.00A 697.00 -28.00 725.00 4 11000 ---- 868.50B 848.75A 848.75A 832.50 -29.75 862.25 11500 ---- 1031.75B 1003.25A 1003.25A 988.75 -30.25 1019.00 12000 ---- 1218.00B 1179.75A 1179.75A 1167.25 -29.75 1197.00 31 12500 ---- 1427.25B 1379.75A 1379.75A 1369.00 -29.00 1398.00 27 13000 ---- 1659.50B 1603.00A 1603.00A 1594.25 -29.75 1624.00 2 13500 ---- 1916.50B 1850.25A 1850.25A 1843.25 -32.50 1875.75 43 14000 ---- 2199.75B 2122.75A 2122.75A 2118.00 -36.50 2154.50 45 14500 ---- 2511.25B 2422.25A 2422.25A 2420.00 -40.50 2460.50 53 15000 ---- ---- 2749.25A 2749.25A 2750.00 -43.50 2793.50 39 15500 ---- ---- ---- ---- 3107.00 -46.00 3153.00 16000 ---- ---- ---- ---- 3489.75 -48.00 3537.75 16500 ---- ---- ---- ---- 3896.25 -49.75 3946.00 17000 ---- ---- ---- ---- 4323.50 -51.50 4375.00 17500 ---- ---- ---- ---- 4768.50 -53.25 4821.75 18000 ---- ---- ---- ---- 5228.25 -55.00 5283.25 2500 ---- 4.10B ---- 4.05B 1.60 UNCH 1.60 3000 ---- 7.50B ---- 7.50B 3.95 UNCH 3.95 3500 ---- 13.00B ---- 13.00B 8.25 UNCH 8.25 4000 ---- 20.75B ---- 20.50B 15.25 -.25 15.50 4500 ---- 31.50B ---- 31.25B 25.50 -.75 26.25 5000 ---- 47.00B ---- 45.25B 40.00 -1.25 41.25 5500 ---- 65.50B ---- 63.75B 59.50 -1.75 61.25 6000 ---- 89.75B ---- 89.75B 84.50 -3.00 87.50 6500 ---- 121.25B ---- 121.25B 115.75 -4.25 120.00 7000 ---- ---- ---- ---- 154.00 -6.00 160.00 7500 ---- ---- ---- ---- 199.75 -8.50 208.25 8000 ---- ---- ---- ---- 254.25 -11.25 265.50 8500 ---- ---- ---- ---- 318.25 -14.25 332.50 9000 ---- ---- 408.25A 408.25A 392.75 -18.00 410.75 9500 ---- ---- 495.50A 495.50A 479.50 -21.50 501.00 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 843.75A 843.75A 824.50 -27.00 851.50 5 10500 ---- ---- 980.50A 980.50A 957.00 -31.25 988.25 11000 ---- ---- 1132.50A 1132.50A 1104.75 -34.25 1139.00 11500 ---- ---- 1299.75A 1299.75A 1268.75 -34.75 1303.50 12000 ---- ---- ---- ---- 1450.25 -31.50 1481.75 12500 ---- 1678.00B ---- 1678.00B 1649.75 -25.25 1675.00 13000 ---- 1899.75B ---- 1899.75B 1867.00 -19.00 1886.00 13500 ---- 2139.00B ---- 2139.00B 2102.75 -14.25 2117.00 14000 ---- 2396.50B ---- 2396.50B 2357.00 -13.25 2370.25 14500 ---- 2673.25B ---- 2673.25B 2630.00 -15.75 2645.75 15000 ---- 2970.00B ---- 2970.00B 2922.50 -20.75 2943.25 15500 ---- 3287.50B ---- 3287.50B 3235.00 -26.75 3261.75 16000 ---- 3622.00B 3597.00A 3622.00B 3567.25 -33.00 3600.25 16500 ---- ---- ---- ---- 3919.50 -38.00 3957.50 17000 ---- ---- ---- ---- 4291.25 -41.25 4332.50 17500 ---- ---- ---- ---- 4680.50 -43.50 4724.00 18000 ---- ---- ---- ---- 5086.00 -44.75 5130.75 18500 ---- ---- ---- ---- 5506.00 -46.25 5552.25 3000 ---- ---- ---- ---- 16.00 -1.00 17.00 3500 ---- ---- ---- ---- 28.50 -1.50 30.00 4000 ---- ---- ---- ---- 46.00 -2.25 48.25 4500 ---- ---- ---- ---- 69.00 -3.50 72.50 4 5000 ---- ---- ---- ---- 98.25 -4.75 103.00 5500 ---- ---- ---- ---- 134.25 -5.75 140.00 1 6000 ---- ---- ---- ---- 177.00 -7.25 184.25 6500 ---- ---- ---- ---- 227.00 -8.75 235.75 7000 ---- ---- ---- ---- 284.50 -10.50 295.00 7500 ---- ---- 357.75A 357.75A 350.00 -12.25 362.25 8000 ---- ---- 430.50A 430.50A 423.75 -14.25 438.00 8500 ---- ---- 514.50A 514.50A 507.25 -16.50 523.75 9000 601.25 604.25B 601.25 604.25B 600.75 -19.50 4 620.25 9500 ---- ---- 720.50A 720.50A 706.25 -22.75 729.00 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 994.25 -25.25 1019.50 10500 ---- ---- ---- ---- 1136.00 -28.50 1164.50 11000 ---- ---- ---- ---- 1291.00 -31.75 1322.75 11500 ---- ---- ---- ---- 1459.50 -36.00 1495.50 12000 ---- ---- ---- ---- 1642.00 -40.00 1682.00 12500 ---- ---- ---- ---- 1839.25 -43.25 1882.50 13000 ---- ---- ---- ---- 2051.50 -44.75 2096.25 13500 ---- ---- ---- ---- 2279.50 -43.75 2323.25 14000 ---- ---- ---- ---- 2523.50 -39.25 2562.75 14500 ---- ---- ---- ---- 2783.50 -33.00 2816.50 15000 ---- ---- ---- ---- 3060.00 -26.75 3086.75 15500 ---- ---- ---- ---- 3353.00 -22.50 3375.50 16000 ---- ---- ---- ---- 3662.25 -21.50 3683.75 16500 ---- ---- ---- ---- 3987.00 -23.75 4010.75 17000 ---- ---- ---- ---- 4326.75 -27.25 4354.00 17500 ---- ---- ---- ---- 4680.75 -31.75 4712.50 18000 ---- ---- ---- ---- 5048.25 -36.00 5084.25 18500 ---- ---- ---- ---- 5429.00 -40.25 5469.25 19000 ---- ---- ---- ---- 5823.25 -44.25 5867.50 19500 ---- ---- ---- ---- 6231.25 -47.75 6279.00 3000 ---- ---- ---- ---- 33.50 -1.25 34.75 3500 ---- ---- ---- ---- 54.50 -2.00 56.50 4000 ---- ---- ---- ---- 82.00 -2.75 84.75 4500 ---- ---- ---- ---- 115.75 -3.75 119.50 5000 ---- ---- ---- ---- 156.50 -4.75 161.25 5500 ---- ---- ---- ---- 203.75 -6.25 210.00 6000 ---- ---- ---- ---- 257.75 -8.00 265.75 6500 ---- ---- ---- ---- 318.75 -9.75 328.50 7000 ---- ---- ---- ---- 386.50 -11.75 398.25 7500 ---- ---- ---- ---- 462.25 -13.75 476.00 8000 ---- ---- ---- ---- 547.00 -16.00 563.00 8500 ---- ---- ---- ---- 642.00 -18.00 660.00 9000 ---- ---- ---- ---- 747.75 -20.25 768.00 9500 ---- ---- ---- ---- 865.00 -22.75 887.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1127.25 -27.25 1154.50 10500 ---- ---- ---- ---- 1272.00 -31.75 1303.75 11000 ---- ---- ---- ---- 1429.00 -36.50 1465.50 11500 ---- ---- ---- ---- 1598.75 -40.25 1639.00 12000 ---- ---- ---- ---- 1781.75 -42.00 1823.75 12500 ---- ---- ---- ---- 1978.25 -40.50 2018.75 13000 ---- ---- ---- ---- 2188.75 -34.75 2223.50 13500 ---- ---- ---- ---- 2413.00 -26.25 2439.25 14000 ---- ---- ---- ---- 2651.50 -17.00 2668.50 14500 ---- ---- ---- ---- 2904.25 -9.00 2913.25 15000 ---- ---- ---- ---- 3170.75 -4.75 3175.50 15500 ---- ---- ---- ---- 3451.00 -4.25 3455.25 16000 ---- ---- ---- ---- 3744.75 -6.25 3751.00 16500 ---- ---- ---- ---- 4051.25 -11.00 4062.25 17000 ---- ---- ---- ---- 4370.75 -16.50 4387.25 17500 ---- ---- ---- ---- 4702.25 -23.00 4725.25 18000 ---- ---- ---- ---- 5045.75 -29.25 5075.00 18500 ---- ---- ---- ---- 5401.25 -35.00 5436.25 19000 ---- ---- ---- ---- 5768.50 -41.00 5809.50 19500 ---- ---- ---- ---- 6148.00 -46.25 6194.25 3000 ---- ---- ---- ---- 46.25 -2.00 48.25 3500 ---- ---- ---- ---- 73.50 -2.75 76.25 4000 ---- ---- ---- ---- 108.00 -4.00 112.00 4500 ---- ---- ---- ---- 150.00 -5.25 155.25 5000 ---- ---- ---- ---- 199.75 -6.25 206.00 5500 ---- ---- ---- ---- 256.75 -7.75 264.50 6000 ---- ---- ---- ---- 321.50 -9.25 330.75 6500 ---- ---- ---- ---- 393.75 -10.50 404.25 7000 ---- ---- ---- ---- 473.25 -12.25 485.50 7500 ---- ---- ---- ---- 560.25 -14.00 574.25 8000 ---- ---- ---- ---- 655.50 -15.75 671.25 8500 ---- ---- ---- ---- 759.00 -17.75 776.75 9000 ---- ---- ---- ---- 871.50 -20.50 892.00 9500 ---- ---- ---- ---- 994.00 -23.50 1017.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9978 9216 99876 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 844.80B 816.80A 844.80B 850.20 +14.60 835.60 105000 ---- 791.20B 768.30A 791.20B 800.30 +14.60 785.70 110000 ---- 741.30B 718.40A 718.40A 750.40 +14.60 735.80 115000 ---- 691.50B 668.50A 668.50A 700.50 +14.60 685.90 120000 ---- 641.60B 618.80A 618.80A 650.60 +14.60 636.00 125000 ---- 591.80B 568.90A 568.90A 600.80 +14.60 586.20 130000 ---- 538.70B 519.20A 519.20A 550.90 +14.50 536.40 135000 ---- 488.90B 469.40A 469.40A 501.10 +14.50 486.60 140000 ---- 440.70B 420.50A 420.50A 451.40 +14.40 437.00 144000 ---- 408.80B 375.40A 408.60B 411.70 +14.30 397.40 145000 ---- 392.10B 371.20A 392.10B 401.80 +14.30 387.50 146000 ---- 389.00B 355.00A 388.80B 391.90 +14.20 377.70 147000 ---- 378.30B 345.50A 378.30B 382.00 +14.20 367.80 148000 ---- 368.30B 336.30A 368.30B 372.10 +14.10 358.00 149000 ---- 359.30B 326.10A 359.00B 362.30 +14.20 348.10 150000 ---- 342.70B 322.20A 342.70B 352.40 +14.10 338.30 151000 ---- 337.90B 308.10A 336.00B 342.60 +14.10 328.50 152000 ---- 328.00B 298.30A 325.60B 332.70 +14.00 318.70 153000 ---- 317.50B 288.70A 315.80B 322.90 +13.90 309.00 154000 ---- 307.70B 279.50A 305.70B 313.10 +13.90 299.20 155000 ---- 294.50B 267.30A 267.30A 303.30 +13.80 289.50 156000 ---- 288.00B 257.70A 287.90B 293.50 +13.60 279.90 157000 ---- 278.30B 248.20A 276.50B 283.80 +13.60 270.20 158000 ---- 268.80B 238.70A 266.60B 274.10 +13.50 260.60 159000 ---- 258.90B 229.20A 258.80B 264.40 +13.40 251.00 160000 ---- 253.50B 219.90A 219.90A 254.80 +13.30 241.50 161000 ---- 243.90B 210.60A 243.90B 245.20 +13.10 232.10 162000 ---- 234.30B 201.40A 234.30B 235.60 +12.90 222.70 163000 ---- 224.90B 192.30A 224.90B 226.10 +12.70 213.40 164000 ---- 215.50B 183.30A 183.30A 216.70 +12.50 204.20 165000 ---- 206.10B 174.30A 174.30A 207.40 +12.40 195.00 166000 ---- 196.80B 165.60A 196.80B 198.10 +12.10 186.00 167000 ---- 187.70B 156.90A 187.70B 188.90 +11.90 177.00 168000 ---- 178.60B 148.40A 178.60B 179.80 +11.60 168.20 169000 ---- 169.60B 140.10A 169.60B 170.90 +11.40 159.50 170000 ---- 160.80B 131.90A 131.90A 162.00 +11.00 151.00 171000 ---- 152.10B 123.80A 152.10B 153.30 +10.70 142.60 172000 ---- 143.50B 116.00A 116.00A 144.70 +10.40 134.30 173000 ---- 135.20B 108.30A 108.30A 136.20 +10.00 126.20 174000 ---- 126.90B 100.80A 100.80A 127.90 +9.60 118.30 175000 ---- 118.90B 93.60A 93.60A 119.80 +9.30 110.50 176000 ---- 111.00B 86.50A 86.50A 111.90 +8.90 103.00 177000 ---- 104.00B 79.60A 79.60A 104.20 +8.50 95.70 178000 ---- 96.50B 73.10A 73.10A 96.70 +8.20 88.50 179000 ---- 89.20B 66.70A 66.70A 89.40 +7.80 81.60 180000 ---- 82.10B 60.60A 60.60A 82.30 +7.30 75.00 181000 ---- 75.30B 54.80A 54.80A 75.60 +7.00 68.60 182000 ---- 68.70B 49.40A 49.40A 69.00 +6.50 62.50 183000 ---- 62.40B 44.30A 44.30A 62.80 +6.20 56.60 184000 ---- 56.60B 39.50A 39.50A 56.80 +5.70 51.10 185000 ---- 51.00B 35.10A 35.10A 51.20 +5.30 45.90 186000 ---- 45.70B 31.00A 31.00A 45.80 +4.90 40.90 187000 ---- 40.60B 27.20A 27.20A 40.80 +4.50 36.30 188000 ---- 35.90B 23.70A 23.70A 36.10 +4.10 32.00 189000 ---- 31.50B 20.50A 20.50A 31.70 +3.70 28.00 190000 ---- 27.40B 17.60A 17.60A 27.70 +3.30 24.40 191000 ---- 23.70B 15.10A 15.10A 24.00 +2.90 21.10 192000 ---- 20.40B 12.80A 12.80A 20.70 +2.60 18.10 193000 ---- 17.30B 10.80A 17.30B 17.60 +2.20 15.40 194000 ---- 14.60B 9.10A 14.60B 14.90 +1.90 13.00 195000 ---- 12.30B 7.60A 12.30B 12.50 +1.60 10.90 196000 ---- 10.20B 6.30A 10.20B 10.40 +1.30 9.10 197000 ---- 8.40B 5.30A 8.40B 8.60 +1.00 7.60 198000 ---- 6.90B 4.40A 6.90B 7.10 +.80 6.30 199000 ---- ---- ---- 5.20A 5.90 UNCH ---- 200000 ---- 4.60B 3.10A 3.10A 4.80 +.50 4.30 201000 ---- ---- ---- 4.40A 3.95 UNCH ---- 202000 ---- ---- ---- 3.85A 3.25 UNCH ---- 205000 ---- ---- 1.40A 1.40A 1.85 +.15 1.70 210000 ---- ---- ---- ---- .80 +.05 .75 215000 ---- ---- ---- ---- .40 +.05 .35 220000 ---- ---- ---- ---- .20 UNCH .20 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- 1.05A .05 UNCH ---- 240000 ---- ---- ---- 1.00A CAB UNCH ---- 40000 ---- 1442.10B 1415.70A 1415.70A 1449.20 +14.70 1434.50 50000 ---- 1344.10B 1315.90A 1315.90A 1349.30 +14.60 1334.70 60000 ---- 1244.30B 1215.50A 1215.50A 1249.50 +14.60 1234.90 70000 ---- 1144.40B 1116.20A 1116.20A 1149.70 +14.70 1135.00 80000 ---- 1044.40B 1014.70A 1014.70A 1049.90 +14.70 1035.20 90000 ---- 944.60B 916.50A 916.50A 950.00 +14.60 935.40 95000 ---- 893.30B 866.70A 866.70A 900.10 +14.60 885.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- ---- ---- .30 -.15 .45 140000 ---- ---- ---- ---- .50 -.20 .70 144000 ---- 1.15B 1.00A 1.15B .75 -.30 1.05 145000 ---- 1.30B 1.10A 1.30B .80 -.35 1.15 146000 ---- 1.45B 1.15A 1.45B .90 -.35 1.25 147000 ---- 1.60B 1.25A 1.60B 1.00 -.35 1.35 148000 ---- 1.75B 1.35A 1.75B 1.10 -.40 1.50 149000 ---- 1.95B 1.45A 1.95B 1.20 -.45 1.65 150000 ---- 2.15B 1.60A 2.15B 1.30 -.55 1.85 151000 ---- 2.40B 1.70A 2.40B 1.45 -.55 2.00 152000 ---- 2.60B 1.85A 2.60B 1.60 -.60 2.20 153000 ---- 2.90B 2.05A 2.90B 1.75 -.70 2.45 154000 ---- 3.30B 2.20A 3.30B 1.95 -.75 2.70 155000 ---- 3.60B 2.45A 3.60B 2.15 -.80 2.95 156000 ---- 4.00B 2.65A 4.00B 2.35 -.90 3.25 157000 ---- 4.50B 2.90A 4.50B 2.60 -1.00 3.60 158000 ---- 5.00B 3.20A 5.00B 2.85 -1.15 4.00 159000 ---- 5.60B 3.50A 5.60B 3.15 -1.25 4.40 160000 ---- 6.30B 3.85A 6.30B 3.50 -1.35 4.85 161000 ---- 7.00B 4.20A 7.00B 3.90 -1.50 5.40 162000 ---- 7.90B 4.65A 7.90B 4.35 -1.65 6.00 163000 ---- 8.80B 5.10A 8.80B 4.85 -1.85 6.70 164000 ---- 9.80B 5.70A 5.70A 5.40 -2.00 7.40 165000 ---- 11.00B 6.30A 6.30A 6.00 -2.30 8.30 166000 ---- 12.20B 6.90A 6.90A 6.70 -2.50 9.20 167000 ---- 13.60B 7.70A 7.70A 7.50 -2.70 10.20 168000 ---- 15.20B 8.60A 8.60A 8.40 -3.00 11.40 169000 ---- 16.90B 9.50A 9.50A 9.40 -3.30 12.70 170000 ---- 18.70B 10.60A 10.60A 10.60 -3.50 14.10 171000 ---- 20.80B 11.80A 11.80A 11.80 -3.90 15.70 172000 ---- 23.00B 13.20A 23.00B 13.20 -4.20 17.40 173000 ---- 25.40B 14.70A 25.40B 14.70 -4.60 19.30 174000 ---- 28.00B 16.40A 28.00B 16.40 -5.00 21.40 175000 ---- 30.80B 18.30A 30.80B 18.30 -5.30 23.60 176000 ---- 33.80B 20.30A 33.80B 20.40 -5.60 26.00 177000 ---- 37.00B 22.60A 37.00B 22.60 -6.10 28.70 178000 ---- 40.50B 25.00A 40.50B 25.10 -6.40 31.50 179000 ---- 44.30B 27.70A 44.30B 27.80 -6.80 34.60 180000 ---- 48.30B 30.60A 48.30B 30.70 -7.30 38.00 181000 ---- 52.60B 33.70A 52.60B 33.90 -7.70 41.60 182000 ---- 57.10B 37.10A 57.10B 37.40 -8.00 45.40 183000 ---- 61.80B 40.80A 61.80B 41.10 -8.50 49.60 184000 ---- 66.90B 44.70A 66.90B 45.20 -8.80 54.00 185000 ---- 72.30B 49.00A 72.30B 49.50 -9.20 58.70 186000 ---- 78.00B 53.60A 78.00B 54.10 -9.70 63.80 187000 ---- 84.10B 58.70A 84.10B 59.10 -10.00 69.10 188000 ---- 90.60B 64.00A 90.60B 64.40 -10.40 74.80 189000 ---- 97.40B 69.80A 97.40B 70.00 -10.80 80.80 190000 ---- 104.50B 75.70A 104.40B 75.90 -11.30 87.20 191000 ---- 111.40B 82.30A 111.40B 82.20 -11.60 93.80 192000 ---- 119.00B 89.00A 119.00B 88.80 -12.00 100.80 193000 ---- 126.90B 96.10A 126.90B 95.80 -12.30 108.10 194000 ---- 135.10B 103.50A 135.10B 103.10 -12.60 115.70 195000 ---- 143.50B 111.20A 143.50B 110.70 -12.90 123.60 196000 ---- 152.10B 119.20A 119.20A 118.50 -13.30 131.80 197000 ---- 161.00B 127.50A 127.50A 126.70 -13.60 140.30 198000 ---- 170.00B 136.10A 136.10A 135.20 -13.70 148.90 199000 ---- ---- ---- 149.20A 143.90 UNCH ---- 200000 ---- 188.50B 153.80A 188.50B 152.90 -14.00 166.90 201000 ---- ---- ---- 167.20A 162.00 UNCH ---- 202000 ---- ---- ---- 176.50A 171.30 UNCH ---- 205000 ---- 230.30B 209.40A 209.40A 199.80 -14.40 214.20 210000 ---- 280.40B 260.80A 280.40B 248.70 -14.50 263.20 215000 ---- 330.00B 307.10A 329.10B 298.20 -14.50 312.70 220000 ---- 379.90B 356.80A 379.90B 347.90 -14.50 362.40 225000 ---- 429.60B 406.60A 429.60B 397.70 -14.50 412.20 230000 ---- 479.60B 456.50A 478.50B 447.60 -14.50 462.10 235000 ---- ---- ---- 506.40A 497.50 UNCH ---- 240000 ---- ---- ---- 552.60A 547.30 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- 817.00A 850.10 UNCH ---- 105000 ---- ---- ---- 767.10A 800.20 UNCH ---- 110000 ---- ---- ---- 717.20A 750.30 UNCH ---- 115000 ---- ---- ---- 667.40A 700.40 UNCH ---- 120000 ---- ---- ---- 616.00A 650.60 UNCH ---- 125000 ---- ---- ---- 566.20A 600.70 UNCH ---- 130000 ---- ---- ---- 519.80A 550.90 UNCH ---- 135000 ---- ---- ---- 470.10A 501.20 UNCH ---- 140000 ---- ---- ---- 421.40A 451.50 UNCH ---- 145000 ---- ---- ---- 372.20A 402.00 UNCH ---- 148000 ---- ---- ---- 336.50A 372.40 UNCH ---- 149000 ---- ---- ---- 326.90A 362.50 UNCH ---- 150000 ---- ---- ---- 323.30A 352.70 UNCH ---- 151000 ---- ---- ---- 309.40A 342.90 UNCH ---- 152000 ---- ---- ---- 299.80A 333.10 UNCH ---- 153000 ---- ---- ---- 290.10A 323.30 UNCH ---- 154000 ---- ---- ---- 280.50A 313.50 UNCH ---- 155000 ---- ---- ---- 275.10A 303.80 UNCH ---- 156000 ---- ---- ---- 261.50A 294.00 UNCH ---- 157000 ---- ---- ---- 252.00A 284.30 UNCH ---- 158000 ---- ---- ---- 242.60A 274.70 UNCH ---- 159000 ---- ---- ---- 233.30A 265.00 UNCH ---- 160000 ---- ---- ---- 228.10A 255.40 UNCH ---- 161000 ---- ---- ---- 214.10A 245.90 UNCH ---- 162000 ---- ---- ---- 205.10A 236.40 UNCH ---- 163000 ---- ---- ---- 196.20A 227.00 UNCH ---- 164000 ---- ---- ---- 187.40A 217.60 UNCH ---- 165000 ---- ---- ---- 182.30A 208.30 UNCH ---- 166000 ---- ---- ---- 169.60A 199.10 UNCH ---- 167000 ---- ---- ---- 161.20A 190.00 UNCH ---- 168000 ---- ---- ---- 152.90A 181.00 UNCH ---- 169000 ---- ---- ---- 144.70A 172.10 UNCH ---- 170000 ---- ---- ---- 139.80A 163.30 UNCH ---- 171000 ---- ---- ---- 128.90A 154.60 UNCH ---- 172000 ---- ---- ---- 122.10A 146.10 UNCH ---- 173000 ---- ---- ---- 116.90A 137.70 UNCH ---- 174000 ---- ---- ---- 109.60A 129.50 UNCH ---- 175000 ---- ---- ---- 102.50A 121.50 UNCH ---- 176000 ---- ---- ---- 95.50A 113.60 UNCH ---- 177000 ---- ---- ---- 85.30A 105.90 UNCH ---- 178000 ---- ---- ---- 80.50A 98.50 UNCH ---- 179000 ---- ---- ---- 74.20A 91.20 UNCH ---- 180000 ---- ---- ---- 64.60A 84.20 UNCH ---- 181000 ---- ---- ---- 59.00A 77.50 UNCH ---- 182000 ---- ---- ---- 53.60A 71.00 UNCH ---- 183000 ---- ---- ---- 48.50A 64.80 UNCH ---- 184000 ---- ---- ---- 43.80A 58.80 UNCH ---- 185000 ---- ---- ---- 39.50A 53.10 UNCH ---- 186000 ---- ---- ---- 35.40A 47.80 UNCH ---- 187000 ---- ---- ---- 31.30A 42.70 UNCH ---- 188000 ---- ---- ---- 28.10A 38.00 UNCH ---- 189000 ---- ---- ---- 24.60A 33.60 UNCH ---- 190000 ---- ---- ---- 21.80A 29.50 UNCH ---- 191000 ---- ---- ---- 19.10A 25.70 UNCH ---- 192000 ---- ---- ---- 16.60A 22.20 UNCH ---- 193000 ---- ---- ---- 14.50A 19.10 UNCH ---- 194000 ---- ---- ---- 12.30A 16.30 UNCH ---- 195000 ---- ---- ---- 11.20A 13.80 UNCH ---- 196000 ---- ---- ---- 9.20A 11.60 UNCH ---- 197000 ---- ---- ---- 7.90A 9.70 UNCH ---- 198000 ---- ---- ---- 7.40A 8.10 UNCH ---- 199000 ---- ---- ---- 6.20A 6.70 UNCH ---- 200000 ---- ---- ---- 6.10A 5.60 UNCH ---- 201000 ---- ---- ---- 5.10A 4.65 UNCH ---- 202000 ---- ---- ---- 4.50A 3.85 UNCH ---- 205000 ---- ---- ---- 3.15A 2.30 UNCH ---- 210000 ---- ---- ---- 2.15A 1.05 UNCH ---- 215000 ---- ---- ---- 1.60A .55 UNCH ---- 220000 ---- ---- ---- 1.30A .30 UNCH ---- 225000 ---- ---- ---- 1.20A .15 UNCH ---- 230000 ---- ---- ---- 1.10A .10 UNCH ---- 235000 ---- ---- ---- 1.05A .05 UNCH ---- 240000 ---- ---- ---- 1.00A .05 UNCH ---- 40000 ---- ---- ---- 1415.80A 1448.90 UNCH ---- 50000 ---- ---- ---- 1316.00A 1349.10 UNCH ---- 60000 ---- ---- ---- 1216.20A 1249.30 UNCH ---- 70000 ---- ---- ---- 1116.40A 1149.50 UNCH ---- 80000 ---- ---- ---- 1016.60A 1049.70 UNCH ---- 90000 ---- ---- ---- 916.80A 949.90 UNCH ---- 95000 ---- ---- ---- 866.90A 900.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- 1.00A CAB UNCH ---- 105000 ---- ---- ---- 1.00A .05 UNCH ---- 110000 ---- ---- ---- 1.05A .05 UNCH ---- 115000 ---- ---- ---- 1.10A .05 UNCH ---- 120000 ---- ---- ---- 1.15A .10 UNCH ---- 125000 ---- ---- ---- 1.25A .20 UNCH ---- 130000 ---- ---- ---- 1.40A .30 UNCH ---- 135000 ---- ---- ---- 1.75A .45 UNCH ---- 140000 ---- ---- ---- 2.20A .70 UNCH ---- 145000 ---- ---- ---- 2.90A 1.10 UNCH ---- 148000 ---- ---- ---- 3.20A 1.40 UNCH ---- 149000 ---- ---- ---- 3.55A 1.55 UNCH ---- 150000 ---- ---- ---- 3.50A 1.70 UNCH ---- 151000 ---- ---- ---- 3.75A 1.85 UNCH ---- 152000 ---- ---- ---- 4.10A 2.00 UNCH ---- 153000 ---- ---- ---- 4.30A 2.20 UNCH ---- 154000 ---- ---- ---- 4.60A 2.40 UNCH ---- 155000 ---- ---- ---- 4.90A 2.65 UNCH ---- 156000 ---- ---- ---- 5.20A 2.90 UNCH ---- 157000 ---- ---- ---- 5.50A 3.15 UNCH ---- 158000 ---- ---- ---- 5.10A 3.45 UNCH ---- 159000 ---- ---- ---- 5.50A 3.80 UNCH ---- 160000 ---- ---- ---- 6.80A 4.20 UNCH ---- 161000 ---- ---- ---- 6.20A 4.65 UNCH ---- 162000 ---- ---- ---- 6.80A 5.10 UNCH ---- 163000 ---- ---- ---- 6.60A 5.70 UNCH ---- 164000 ---- ---- ---- 7.40A 6.30 UNCH ---- 165000 ---- ---- ---- 8.70A 7.00 UNCH ---- 166000 ---- ---- ---- 8.80A 7.80 UNCH ---- 167000 ---- ---- ---- 9.70A 8.60 UNCH ---- 168000 ---- ---- ---- 10.90A 9.60 UNCH ---- 169000 ---- ---- ---- 12.00A 10.70 UNCH ---- 170000 ---- ---- ---- 14.00A 11.90 UNCH ---- 171000 ---- ---- ---- 14.70A 13.20 UNCH ---- 172000 ---- ---- ---- 16.20A 14.60 UNCH ---- 173000 ---- ---- ---- 18.00A 16.30 UNCH ---- 174000 ---- ---- ---- 19.90A 18.00 UNCH ---- 175000 ---- ---- ---- 22.00A 20.00 UNCH ---- 176000 ---- ---- ---- 24.20A 22.10 UNCH ---- 177000 ---- ---- ---- 26.60A 24.40 UNCH ---- 178000 ---- ---- ---- 29.20A 26.90 UNCH ---- 179000 ---- ---- ---- 32.00A 29.70 UNCH ---- 180000 ---- ---- ---- 34.90A 32.60 UNCH ---- 181000 ---- ---- ---- 38.20A 35.90 UNCH ---- 182000 ---- ---- ---- 41.80A 39.40 UNCH ---- 183000 ---- ---- ---- 45.60A 43.10 UNCH ---- 184000 ---- ---- ---- 49.60A 47.10 UNCH ---- 185000 ---- ---- ---- 54.00A 51.40 UNCH ---- 186000 ---- ---- ---- 58.70A 56.10 UNCH ---- 187000 ---- ---- ---- 66.50A 61.00 UNCH ---- 188000 ---- ---- ---- 77.10A 66.20 UNCH ---- 189000 ---- ---- ---- 82.80A 71.80 UNCH ---- 190000 ---- ---- ---- 89.10A 77.70 UNCH ---- 191000 ---- ---- ---- 95.90A 83.90 UNCH ---- 192000 ---- ---- ---- 97.50A 90.40 UNCH ---- 193000 ---- ---- ---- 104.40A 97.30 UNCH ---- 194000 ---- ---- ---- 110.10A 104.40 UNCH ---- 195000 ---- ---- ---- 122.50A 111.90 UNCH ---- 196000 ---- ---- ---- 125.90A 119.70 UNCH ---- 197000 ---- ---- ---- 133.70A 127.80 UNCH ---- 198000 ---- ---- ---- 141.60A 136.10 UNCH ---- 199000 ---- ---- ---- 150.90A 144.70 UNCH ---- 200000 ---- ---- ---- 165.90A 153.60 UNCH ---- 201000 ---- ---- ---- 168.70A 162.60 UNCH ---- 202000 ---- ---- ---- 177.90A 171.80 UNCH ---- 205000 ---- ---- ---- 209.70A 200.20 UNCH ---- 210000 ---- ---- ---- 261.30A 248.90 UNCH ---- 215000 ---- ---- ---- 304.00A 298.30 UNCH ---- 220000 ---- ---- ---- 353.00A 347.90 UNCH ---- 225000 ---- ---- ---- 402.80A 397.70 UNCH ---- 230000 ---- ---- ---- 452.60A 447.50 UNCH ---- 235000 ---- ---- ---- 502.50A 497.40 UNCH ---- 240000 ---- ---- ---- 552.40A 547.30 UNCH ---- 40000 ---- ---- ---- .95A CAB UNCH ---- 50000 ---- ---- ---- .95A CAB UNCH ---- 60000 ---- ---- ---- .95A CAB UNCH ---- 70000 ---- ---- ---- .95A CAB UNCH ---- 80000 ---- ---- ---- .95A CAB UNCH ---- 90000 ---- ---- ---- 1.00A CAB UNCH ---- 95000 ---- ---- ---- 1.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 844.60B 813.70A 813.70A 850.00 +14.70 835.30 105000 ---- 794.70B 763.90A 763.90A 800.10 +14.60 785.50 110000 ---- 744.90B 713.90A 713.90A 750.20 +14.60 735.60 115000 ---- 695.00B 664.10A 664.10A 700.30 +14.50 685.80 120000 ---- 645.20B 614.30A 614.30A 650.50 +14.60 635.90 125000 ---- 595.40B 564.60A 595.40B 600.70 +14.50 586.20 130000 ---- 545.70B 514.90A 514.90A 551.00 +14.60 536.40 135000 ---- 492.60B 469.40A 469.40A 501.30 +14.50 486.80 140000 ---- 443.30B 420.00A 420.00A 451.70 +14.40 437.30 144000 ---- 409.40B 375.00A 375.00A 412.10 +14.20 397.90 145000 ---- 393.90B 370.90A 370.90A 402.20 +14.20 388.00 146000 ---- 389.70B 355.90A 355.90A 392.40 +14.20 378.20 147000 ---- 379.50B 345.50A 345.50A 382.50 +14.10 368.40 148000 ---- 370.00B 336.20A 336.20A 372.70 +14.10 358.60 149000 ---- 358.10B 328.00A 328.00A 362.90 +14.10 348.80 150000 ---- 344.70B 322.20A 322.20A 353.00 +13.90 339.10 151000 ---- 338.50B 308.70A 308.70A 343.30 +13.90 329.40 152000 ---- 328.60B 297.40A 297.40A 333.50 +13.80 319.70 153000 ---- 318.90B 287.80A 287.80A 323.70 +13.70 310.00 154000 ---- 309.30B 278.20A 278.20A 314.00 +13.70 300.30 155000 ---- 296.10B 268.70A 268.70A 304.30 +13.60 290.70 156000 ---- 289.70B 259.30A 289.60B 294.60 +13.40 281.20 157000 ---- 283.10B 249.80A 249.80A 285.00 +13.40 271.60 158000 ---- 273.90B 240.50A 240.50A 275.40 +13.20 262.20 159000 ---- 264.40B 231.20A 231.20A 265.80 +13.10 252.70 160000 ---- 254.90B 222.00A 222.00A 256.30 +12.90 243.40 161000 ---- 245.40B 212.90A 212.90A 246.80 +12.70 234.10 162000 ---- 236.00B 203.80A 203.80A 237.40 +12.60 224.80 163000 ---- 226.70B 194.90A 194.90A 228.00 +12.30 215.70 164000 ---- 217.40B 186.00A 186.00A 218.80 +12.20 206.60 165000 ---- 208.20B 177.30A 208.20B 209.60 +12.00 197.60 166000 ---- 199.10B 168.70A 168.70A 200.40 +11.70 188.70 167000 ---- 190.10B 160.30A 160.30A 191.40 +11.40 180.00 168000 ---- 181.30B 151.90A 151.90A 182.50 +11.20 171.30 169000 ---- 172.50B 143.70A 172.50B 173.70 +10.90 162.80 170000 ---- 163.80B 135.70A 135.70A 165.00 +10.60 154.40 171000 ---- 155.30B 127.80A 127.80A 156.50 +10.30 146.20 172000 ---- 146.90B 120.10A 120.10A 148.10 +10.00 138.10 173000 ---- 138.70B 112.60A 112.60A 139.80 +9.60 130.20 174000 ---- 130.70B 105.30A 105.30A 131.70 +9.20 122.50 175000 ---- 122.80B 98.10A 98.10A 123.80 +8.90 114.90 176000 ---- 115.20B 91.20A 91.20A 116.00 +8.50 107.50 177000 ---- 108.40B 84.20A 84.20A 108.50 +8.20 100.30 178000 ---- 101.00B 77.80A 77.80A 101.10 +7.80 93.30 179000 ---- 93.90B 71.60A 71.60A 93.90 +7.40 86.50 180000 ---- 86.90B 65.70A 65.70A 87.00 +7.00 80.00 181000 ---- 80.20B 59.90A 59.90A 80.30 +6.60 73.70 1 1 182000 ---- 73.80B 54.40A 54.40A 73.80 +6.20 67.60 183000 ---- 67.60B 49.30A 49.30A 67.60 +5.80 61.80 1 1 184000 ---- 61.60B 44.50A 44.50A 61.70 +5.50 56.20 1 1 185000 ---- 56.00B 39.90A 39.90A 56.00 +5.10 50.90 186000 38.00 50.70B 35.70A 47.00A 50.60 +4.70 19 45.90 1 1 187000 37.90 45.60B 31.70A 42.10A 45.50 +4.30 30 41.20 188000 ---- 40.80B 28.00A 28.00A 40.70 +4.00 36.70 189000 ---- 36.30B 24.70A 24.70A 36.20 +3.60 32.60 190000 ---- 32.10B 21.60A 21.60A 32.00 +3.30 28.70 191000 ---- 28.20B 18.80A 18.80A 28.20 +3.00 25.20 192000 ---- 24.70B 16.30A 24.70B 24.60 +2.70 8 21.90 193000 17.30 21.40B 14.00A 16.70A 21.40 +2.40 9 19.00 194000 ---- 18.50B 12.00A 18.50B 18.50 +2.10 16.40 195000 ---- 15.90B 10.30A 15.90B 16.00 +1.90 14.10 2 2 196000 ---- 13.50B 8.80A 13.50B 13.70 +1.60 1 12.10 1 197000 ---- 11.40B 7.40A 11.40B 11.70 +1.30 1 10.40 1 198000 ---- 9.60B 6.30A 6.30A 10.00 +1.20 8.80 199000 ---- 8.10B 5.40A 5.40A 8.50 +1.00 7.50 200000 ---- 6.70B 4.55A 4.55A 7.30 +.90 6.40 201000 ---- ---- ---- 4.95A 6.20 UNCH ---- 202000 ---- ---- ---- 4.80A 5.20 UNCH ---- 205000 ---- ---- 2.05A 2.05A 3.15 +.30 2.85 210000 ---- ---- 1.15A 1.15A 1.40 +.10 1.30 215000 ---- ---- ---- ---- .60 UNCH .60 220000 ---- ---- ---- ---- .25 -.05 .30 225000 ---- ---- ---- ---- .10 -.05 .15 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- .85A CAB UNCH ---- 240000 ---- ---- ---- .85A CAB UNCH ---- 40000 ---- 1443.00B 1412.30A 1412.30A 1448.70 +14.70 1434.00 50000 ---- 1343.20B 1312.50A 1312.50A 1348.90 +14.70 1334.20 60000 ---- 1243.50B 1212.80A 1212.80A 1249.10 +14.70 1234.40 70000 ---- 1143.80B 1113.00A 1113.00A 1149.30 +14.60 1134.70 80000 ---- 1043.90B 1013.20A 1013.20A 1049.50 +14.60 1034.90 90000 ---- 944.30B 913.50A 913.50A 949.70 +14.60 935.10 95000 ---- 894.40B 863.60A 863.60A 899.80 +14.60 885.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 6 8 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .15 -.05 .20 125000 ---- ---- ---- ---- .25 -.10 .35 130000 .30 .30 .30 .30 .40 -.10 2 .50 2 135000 ---- ---- ---- ---- .60 -.15 .75 140000 ---- 1.20B 1.10A 1.20B .90 -.25 1.15 144000 ---- 1.80B 1.45A 1.80B 1.25 -.35 1.60 145000 ---- 2.00B 1.55A 2.00B 1.35 -.40 1.75 146000 ---- 2.20B 1.65A 2.20B 1.50 -.40 1.90 147000 ---- 2.45B 1.80A 2.45B 1.60 -.50 2.10 148000 ---- 2.70B 1.95A 2.70B 1.75 -.55 2.30 149000 ---- 2.90B 2.10A 2.90B 1.90 -.60 2.50 150000 ---- 3.20B 2.30A 3.20B 2.10 -.60 2.70 151000 ---- 3.50B 2.50A 3.50B 2.25 -.70 2.95 152000 ---- 3.90B 2.70A 3.90B 2.45 -.80 3.25 153000 ---- 4.30B 2.90A 4.30B 2.70 -.85 3.55 154000 ---- 4.70B 3.15A 4.70B 2.95 -.95 3.90 155000 ---- 5.20B 3.45A 5.20B 3.20 -1.05 4.25 156000 ---- 5.80B 3.75A 5.80B 3.50 -1.15 4.65 157000 ---- 6.40B 4.05A 6.40B 3.85 -1.25 5.10 158000 ---- 7.10B 4.45A 7.10B 4.25 -1.35 5.60 159000 ---- 7.80B 4.85A 7.80B 4.65 -1.55 6.20 160000 ---- 8.60B 5.30A 8.60B 5.10 -1.70 6.80 1 161000 ---- 9.50B 5.80A 9.50B 5.60 -1.80 7.40 162000 ---- 10.50B 6.40A 10.50B 6.20 -2.00 8.20 163000 ---- 11.60B 7.00A 7.00A 6.80 -2.20 9.00 2 164000 ---- 12.80B 7.70A 7.70A 7.50 -2.40 9.90 1 165000 ---- 14.10B 8.50A 8.50A 8.30 -2.60 10.90 166000 ---- 15.50B 9.30A 9.30A 9.10 -2.90 12.00 167000 ---- 17.10B 10.20A 10.20A 10.10 -3.10 13.20 168000 ---- 18.80B 11.30A 11.30A 11.20 -3.40 14.60 169000 ---- 20.70B 12.40A 12.40A 12.40 -3.60 16.00 170000 ---- 22.70B 13.70A 13.70A 13.70 -3.90 17.60 171000 ---- 24.90B 15.10A 15.10A 15.10 -4.30 19.40 172000 ---- 27.20B 16.60A 16.60A 16.70 -4.60 21.30 173000 ---- 29.80B 18.40A 18.40A 18.40 -4.90 23.30 174000 ---- 32.50B 20.20A 20.20A 20.30 -5.30 25.60 1 1 175000 ---- 35.40B 22.30A 22.30A 22.30 -5.70 28.00 176000 36.50 38.50B 24.50A 33.40B 24.50 -6.10 2 30.60 1 1 177000 ---- 41.90B 26.90A 41.90B 26.90 -6.50 33.40 178000 ---- 45.40B 29.50A 45.40B 29.50 -6.90 36.40 2 179000 ---- 49.20B 32.30A 49.20B 32.40 -7.20 39.60 180000 ---- 53.30B 35.30A 53.30B 35.40 -7.60 43.00 181000 ---- 57.60B 38.60A 57.60B 38.70 -7.90 46.60 182000 52.90 62.10B 42.10A 42.10A 42.20 -8.30 15 50.50 183000 ---- 66.80B 45.80A 66.80B 46.00 -8.70 54.70 184000 ---- 71.80B 49.80A 71.80B 50.00 -9.10 59.10 185000 ---- 77.10B 54.10A 77.10B 54.30 -9.50 63.80 186000 ---- 82.80B 58.70A 82.80B 58.90 -9.80 68.70 187000 ---- 88.70B 63.70A 88.70B 63.80 -10.20 74.00 188000 ---- 95.00B 69.00A 95.00B 69.00 -10.50 79.50 189000 ---- 101.60B 74.40A 101.60B 74.40 -10.90 85.30 190000 ---- 108.40B 80.20A 108.40B 80.20 -11.30 91.50 191000 ---- 115.60B 86.30A 115.60B 86.40 -11.50 97.90 192000 ---- 122.40B 93.30A 122.40B 92.80 -11.90 104.70 193000 ---- 130.10B 100.10A 100.10A 99.60 -12.10 111.70 194000 ---- 138.00B 107.30A 107.30A 106.70 -12.40 119.10 195000 ---- 146.10B 114.70A 146.10B 114.10 -12.70 126.80 196000 ---- 154.50B 122.40A 122.40A 121.80 -12.90 134.70 197000 ---- 163.10B 130.40A 163.10B 129.80 -13.20 143.00 198000 ---- 171.90B 138.70A 138.70A 138.10 -13.30 151.40 199000 ---- 180.90B 147.20A 147.20A 146.50 -13.60 160.10 200000 ---- 190.00B 155.90A 190.00B 155.20 -13.70 168.90 201000 ---- ---- ---- 168.50A 164.10 UNCH ---- 202000 ---- ---- ---- 177.30A 173.20 UNCH ---- 205000 ---- 231.90B 201.90A 227.40B 201.10 -14.20 215.30 210000 ---- 280.70B 257.40A 280.70B 249.20 -14.40 263.60 215000 ---- 334.20B 303.30A 334.00B 298.30 -14.50 312.80 220000 ---- 383.80B 352.90A 352.90A 347.80 -14.60 362.40 225000 ---- 433.60B 402.60A 402.60A 397.60 -14.50 412.10 230000 ---- 483.40B 451.40A 483.40B 447.40 -14.60 462.00 235000 ---- ---- ---- 502.30A 497.30 UNCH ---- 240000 ---- ---- ---- 552.20A 547.20 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 2 10 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 837.20B 812.60A 812.60A 845.50 +15.10 830.40 105000 ---- 787.20B 762.60A 762.60A 795.50 +15.10 780.40 110000 ---- 737.20B 712.60A 712.60A 745.50 +15.10 730.40 115000 ---- 687.20B 662.60A 662.60A 695.50 +15.10 680.40 120000 ---- 636.70B 612.60A 612.60A 645.50 +15.10 630.40 125000 ---- 587.00B 562.60A 562.60A 595.60 +15.20 580.40 130000 ---- 536.80B 512.60A 512.60A 545.60 +15.20 530.40 135000 ---- 487.00B 462.60A 462.60A 495.60 +15.10 480.50 140000 ---- 436.90B 412.60A 412.60A 445.60 +15.10 430.50 144000 ---- 401.80B 368.70A 368.70A 405.60 +15.10 390.50 145000 ---- 387.30B 362.70A 362.70A 395.60 +15.10 380.50 146000 ---- 381.90B 348.70A 348.70A 385.60 +15.10 370.50 147000 ---- 371.90B 338.70A 338.70A 375.60 +15.10 360.50 148000 ---- 361.90B 328.70A 328.70A 365.60 +15.10 350.50 149000 ---- 351.90B 318.70A 318.70A 355.60 +15.10 340.50 150000 ---- 337.80B 312.40A 312.40A 345.60 +15.10 330.50 151000 ---- 331.90B 298.80A 298.80A 335.60 +15.10 320.50 152000 ---- 321.90B 288.80A 288.80A 325.60 +15.10 310.50 153000 ---- 311.90B 279.00A 279.00A 315.60 +15.10 300.50 154000 ---- 301.90B 269.00A 269.00A 305.60 +15.10 290.50 155000 ---- 287.80B 262.30A 262.30A 295.60 +15.10 280.50 156000 ---- 281.90B 249.00A 249.00A 285.60 +15.10 270.50 157000 ---- 271.90B 239.00A 239.00A 275.60 +15.00 260.60 158000 ---- 261.90B 229.00A 229.00A 265.60 +15.00 250.60 159000 ---- 251.90B 219.90A 219.90A 255.60 +15.00 240.60 160000 ---- 237.80B 212.50A 212.50A 245.60 +15.00 230.60 161000 ---- 231.60B 198.90A 198.90A 235.60 +15.00 220.60 162000 ---- 221.90B 189.10A 189.10A 225.60 +15.00 210.60 162500 ---- 215.60B 184.10A 184.10A 220.60 +15.00 205.60 163000 ---- 211.90B 179.10A 179.10A 215.60 +15.00 200.60 163500 ---- 206.60B 174.10A 174.10A 210.70 +15.10 195.60 164000 ---- 201.90B 170.00A 170.00A 205.70 +15.00 190.70 164500 ---- 196.60B 164.20A 164.20A 200.70 +15.00 185.70 165000 ---- 187.90B 162.60A 162.60A 195.70 +15.00 180.70 165500 ---- 186.70B 153.90A 153.90A 190.70 +15.00 175.70 166000 ---- 182.00B 148.90A 148.90A 185.70 +15.00 170.70 166500 ---- 177.00B 144.20A 144.20A 180.70 +14.90 165.80 167000 ---- 170.90B 139.00A 139.00A 175.70 +14.90 160.80 167500 ---- 167.00B 134.10A 134.10A 170.70 +14.90 155.80 168000 ---- 160.90B 129.10A 129.10A 165.70 +14.90 150.80 168500 ---- 155.90B 124.10A 124.10A 160.80 +14.90 145.90 169000 ---- 151.00B 119.30A 119.30A 155.80 +14.90 140.90 169500 ---- 147.10B 114.30A 114.30A 150.80 +14.80 136.00 170000 ---- 139.00B 113.80A 113.80A 145.80 +14.80 131.00 170500 ---- 136.80B 104.50A 104.50A 140.80 +14.70 126.10 171000 ---- 131.80B 99.70A 99.70A 135.90 +14.70 121.20 171500 ---- 127.20B 94.00A 94.00A 130.90 +14.60 116.30 172000 ---- 122.20B 88.70A 88.70A 125.90 +14.50 111.40 172500 ---- 116.30B 83.90A 83.90A 121.00 +14.50 106.50 173000 ---- 111.20B 79.20A 79.20A 116.00 +14.30 101.70 173500 ---- 106.50B 74.50A 74.50A 111.10 +14.30 96.80 174000 ---- 101.40B 69.90A 69.90A 106.10 +14.00 92.10 174500 ---- 96.50B 65.40A 65.40A 101.20 +13.90 87.30 175000 ---- 89.60B 60.90A 60.90A 96.20 +13.60 82.60 175500 ---- 86.70B 56.50A 56.50A 91.30 +13.30 78.00 176000 ---- 82.20B 52.30A 52.30A 86.50 +13.10 73.40 176500 ---- 78.20B 48.10A 48.10A 81.60 +12.80 68.80 177000 ---- 75.70B 44.10A 44.10A 76.80 +12.40 64.40 177500 ---- 70.90B 40.20A 40.20A 72.00 +12.00 60.00 178000 ---- 66.20B 36.40A 36.40A 67.30 +11.50 55.80 178500 ---- 61.60B 32.80A 32.80A 62.60 +11.00 51.60 179000 ---- 57.10B 29.30A 29.30A 58.00 +10.40 47.60 179500 ---- 52.60B 26.00A 26.00A 53.50 +9.80 43.70 180000 ---- 48.30B 22.80A 22.80A 49.10 +9.20 39.90 180500 ---- 44.70B 19.90A 19.90A 44.90 +8.60 36.30 181000 ---- 40.50B 17.30A 17.30A 40.70 +7.90 32.80 181500 ---- 36.50B 15.00A 15.00A 36.70 +7.20 29.50 8 182000 ---- 32.60B 12.90A 12.90A 32.90 +6.50 26.40 1 182500 ---- 28.90B 11.00A 11.00A 29.20 +5.80 23.40 1 183000 ---- 25.50B 9.30A 9.30A 25.70 +5.00 20.70 183500 13.80 22.40B 7.70A 12.70A 22.40 +4.30 15 18.10 184000 16.90 19.50B 6.40A 10.80A 19.30 +3.60 1 15.70 5 5 184500 ---- 16.90B 5.20A 5.20A 16.50 +3.00 13.50 26 26 185000 ---- 14.40B 4.25A 14.40B 13.90 +2.40 11.50 15 15 185500 ---- 12.10B 3.40A 3.40A 11.60 +1.90 9.70 26 15 186000 8.90 10.00B 2.70A 7.50A 9.60 +1.50 15 8.10 186500 ---- 8.20B 2.15A 8.20B 7.80 +1.10 6.70 187000 5.80 6.70B 1.70A 4.85A 6.20 +.70 15 5.50 187500 ---- 5.30B 1.30A 5.30B 4.90 +.50 4.40 188000 ---- 4.25B 1.00A 4.20B 3.75 +.25 3.50 2 188500 ---- 3.25B .80A 3.25B 2.85 +.15 2 2.70 189000 ---- 2.45B .60A 2.45B 2.15 +.05 2.10 2 189500 ---- 1.80B .50A .50A 1.60 UNCH 2 1.60 190000 ---- 1.30B .40A .40A 1.15 -.05 1.20 1 190500 ---- .90B .35A .35A .85 UNCH .85 191000 ---- .65B .30A .30A .60 UNCH .60 191500 ---- ---- .25A .25A .40 -.05 .45 192000 ---- ---- .25A .25A .30 UNCH .30 192500 ---- ---- ---- ---- .20 UNCH .20 2 193000 ---- ---- ---- ---- .15 UNCH .15 3 193500 ---- ---- ---- ---- .10 UNCH .10 194000 ---- ---- ---- ---- .05 UNCH .05 194500 ---- ---- ---- ---- .05 UNCH .05 2 195000 ---- ---- ---- ---- CAB UNCH CAB 195500 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 3 196500 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 200500 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 201500 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1436.80B 1412.40A 1412.40A 1445.40 +15.20 1430.20 50000 ---- 1336.60B 1312.50A 1312.50A 1345.40 +15.20 1330.20 60000 ---- 1237.10B 1212.50A 1212.50A 1245.40 +15.20 1230.20 70000 ---- 1136.80B 1112.50A 1112.50A 1145.40 +15.10 1130.30 80000 ---- 1036.90B 1012.50A 1012.50A 1045.50 +15.20 1030.30 90000 ---- 936.70B 912.50A 912.50A 945.50 +15.20 930.30 95000 ---- 886.70B 862.50A 862.50A 895.50 +15.20 880.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 72 86 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.05 .05 161000 ---- ---- ---- ---- CAB -.05 .05 162000 ---- ---- ---- ---- CAB -.10 .10 162500 ---- ---- ---- ---- CAB -.10 .10 163000 ---- ---- ---- ---- CAB -.10 .10 163500 ---- ---- ---- ---- CAB -.10 .10 164000 ---- ---- ---- ---- .05 -.05 .10 164500 ---- ---- .10A .10A .05 -.10 .15 165000 ---- ---- .10A .10A .05 -.10 .15 165500 ---- ---- ---- ---- .05 -.10 .15 166000 ---- ---- .15A .15A .05 -.15 .20 166500 ---- ---- .15A .15A .05 -.15 .20 167000 ---- ---- .15A .15A .05 -.15 .20 167500 ---- ---- .15A .15A .05 -.20 .25 168000 ---- ---- .20A .20A .10 -.20 .30 168500 ---- .35B .20A .35B .10 -.20 .30 169000 ---- .45B .20A .45B .10 -.25 .35 169500 ---- .55B .20A .55B .15 -.25 .40 170000 ---- .65B .25A .65B .15 -.30 .45 170500 ---- .80B .25A .80B .20 -.35 .55 171000 ---- .95B .25A .95B .20 -.40 .60 171500 ---- 1.15B .30A 1.15B .25 -.45 .70 172000 ---- 1.40B .30A 1.40B .25 -.55 .80 172500 ---- 1.70B .35A 1.70B .30 -.65 .95 173000 ---- 2.00B .40A 2.00B .35 -.75 1.10 173500 ---- 2.45B .45A 2.45B .40 -.85 1.25 174000 ---- 2.90B .50A 2.90B .45 -1.05 1.50 174500 ---- 3.50B .55A 3.50B .50 -1.25 1.75 175000 ---- 4.10B .60A 4.10B .55 -1.50 2.05 1 1 175500 ---- 4.90B .70A 4.90B .65 -1.70 2.35 176000 ---- 5.70B .80A 5.70B .80 -2.00 2.80 2 176500 ---- 6.70B .95A .95A .90 -2.35 3.25 177000 ---- 7.80B 1.15A 1.15A 1.10 -2.70 3.80 177500 ---- 9.00B 1.35A 1.35A 1.30 -3.15 4.45 178000 ---- 10.40B 1.60A 1.60A 1.60 -3.60 5.20 178500 ---- 11.90B 1.90A 1.90A 1.95 -4.05 6.00 5 179000 ---- 13.60B 2.25A 2.25A 2.35 -4.65 7.00 15 179500 ---- 15.40B 2.75A 2.75A 2.85 -5.25 8.10 180000 ---- 17.50B 3.30A 3.30A 3.45 -5.85 9.30 5 6 180500 ---- 19.70B 4.00A 19.70B 4.20 -6.50 10.70 7 9 181000 19.40 22.00B 4.80A 4.80A 5.10 -7.10 15 12.20 181500 8.30 24.40B 5.80A 15.10B 6.10 -7.80 15 13.90 182000 ---- 27.10B 6.90A 27.10B 7.20 -8.60 15.80 27 27 182500 17.50 29.90B 8.20A 19.60B 8.50 -9.30 15 17.80 183000 20.00 33.00B 9.60A 22.30B 10.00 -10.10 11 20.10 183500 ---- 36.30B 11.30A 36.30B 11.70 -10.80 22.50 184000 16.80 39.80B 13.20A 19.00B 13.60 -11.50 33 25.10 184500 ---- 43.50B 15.40A 15.40A 15.80 -12.10 27.90 185000 ---- 47.50B 17.80A 17.80A 18.20 -12.70 30.90 185500 ---- 51.70B 20.80A 20.80A 20.90 -13.20 34.10 186000 ---- 55.60B 23.90A 23.90A 23.90 -13.60 3 37.50 186500 ---- 59.90B 27.30A 59.90B 27.10 -14.00 41.10 187000 ---- 64.40B 30.90A 64.40B 30.50 -14.30 44.80 187500 ---- 68.90B 34.60A 68.90B 34.20 -14.60 48.80 188000 ---- 73.60B 38.60A 73.60B 38.10 -14.80 52.90 188500 ---- 76.90B 42.80A 76.90B 42.20 -14.90 57.10 189000 ---- 80.70B 47.20A 80.40B 46.40 -15.10 61.50 1 189500 ---- 86.60B 51.70A 51.70A 50.90 -15.10 66.00 190000 ---- 87.70B 56.40A 83.60B 55.40 -15.20 70.60 190500 ---- 96.60B 61.10A 96.40B 60.10 -15.10 75.20 191000 ---- 101.50B 69.10A 101.50B 64.90 -15.10 80.00 191500 ---- 106.40B 74.60A 106.40B 69.70 -15.10 84.80 192000 ---- 111.50B 79.50A 111.50B 74.60 -15.10 89.70 192500 ---- 116.50B 83.30A 116.50B 79.50 -15.10 94.60 193000 ---- 121.10B 88.30A 121.10B 84.40 -15.10 99.50 193500 ---- 126.10B 93.50A 126.10B 89.40 -15.00 104.40 194000 ---- 130.20B 98.50A 127.70B 94.30 -15.10 109.40 194500 ---- 135.10B 104.50A 135.00B 99.30 -15.10 114.40 195000 ---- 137.60B 112.20A 137.60B 104.30 -15.10 119.40 195500 ---- 146.20B 113.50A 142.70B 109.30 -15.10 124.40 196000 ---- 151.00B 118.10A 150.10B 114.30 -15.10 129.40 196500 ---- 156.00B 123.40A 155.10B 119.30 -15.10 134.40 197000 ---- 161.00B 128.40A 161.00B 124.30 -15.10 139.40 197500 ---- 166.00B 133.40A 166.00B 129.30 -15.10 144.40 198000 ---- 170.10B 138.10A 170.10B 134.30 -15.10 149.40 198500 ---- 175.10B 144.40A 175.10B 139.30 -15.10 154.40 199000 ---- 180.10B 148.10A 180.10B 144.30 -15.10 159.40 199500 ---- 185.10B 153.40A 182.60B 149.30 -15.10 164.40 200000 ---- 187.50B 162.20A 187.50B 154.30 -15.10 169.40 200500 ---- 195.00B 163.40A 194.90B 159.30 -15.00 174.30 201000 ---- 200.00B 168.00A 199.90B 164.30 -15.00 179.30 201500 ---- 206.00B 173.40A 206.00B 169.30 -15.00 184.30 202000 ---- 211.00B 178.00A 211.00B 174.30 -15.00 189.30 202500 ---- 216.10B 183.40A 216.00B 179.30 -15.00 194.30 203000 ---- 221.10B 188.00A 217.60B 184.30 -15.00 199.30 203500 ---- 226.10B 193.30A 222.60B 189.30 -15.00 204.30 204000 ---- 231.10B 198.00A 227.60B 194.30 -15.00 209.30 204500 ---- 236.10B 203.40A 232.60B 199.30 -15.00 214.30 205000 ---- 237.60B 212.10A 237.60B 204.30 -15.00 219.30 205500 ---- 246.10B 213.30A 242.60B 209.30 -15.00 224.30 206000 ---- 251.10B 218.30A 247.60B 214.20 -15.10 229.30 206500 ---- 256.10B 223.40A 252.60B 219.20 -15.10 234.30 207000 ---- 261.30B 228.30A 261.30B 224.20 -15.10 239.30 207500 ---- 266.20B 233.30A 266.20B 229.20 -15.10 244.30 208000 ---- 271.30B 238.00A 271.30B 234.20 -15.10 249.30 208500 ---- 276.10B 243.30A 269.80B 239.20 -15.10 254.30 209000 ---- 281.00B 248.30A 274.80B 244.20 -15.10 259.30 209500 ---- 286.00B 253.30A 279.80B 249.20 -15.10 264.30 210000 ---- 287.20B 262.10A 281.30B 254.20 -15.10 269.30 210500 ---- 296.20B 263.30A 296.20B 259.20 -15.10 274.30 211000 ---- 301.20B 268.30A 301.20B 264.20 -15.10 279.30 211500 ---- 306.20B 273.30A 306.20B 269.20 -15.10 284.30 212000 ---- 311.20B 278.30A 311.20B 274.20 -15.10 289.30 212500 ---- 316.20B 283.30A 316.20B 279.20 -15.10 294.30 213000 ---- 321.10B 288.30A 321.10B 284.20 -15.10 299.30 214000 ---- 331.10B 298.30A 331.10B 294.20 -15.10 309.30 215000 ---- 337.20B 312.10A 331.30B 304.20 -15.10 319.30 216000 ---- 351.10B 318.30A 351.10B 314.20 -15.10 329.30 217000 ---- 361.10B 328.30A 361.10B 324.20 -15.10 339.30 218000 ---- 371.10B 338.00A 371.10B 334.20 -15.10 349.30 219000 ---- 381.10B 348.00A 381.10B 344.20 -15.10 359.30 220000 ---- 387.20B 362.10A 381.30B 354.20 -15.10 369.30 221000 ---- 401.10B 368.00A 401.10B 364.20 -15.10 379.30 222000 ---- 411.10B 378.00A 411.10B 374.20 -15.10 389.30 225000 ---- 437.60B 413.00A 430.10B 404.20 -15.10 419.30 230000 ---- 487.10B 462.50A 480.10B 454.20 -15.10 469.30 235000 ---- 537.10B 513.00A 525.00B 504.20 -15.00 519.20 240000 ---- 587.10B 562.50A 574.90B 554.20 -15.00 569.20 245000 ---- 637.10B 613.00A 619.40B 604.20 -15.00 619.20 250000 ---- 687.10B 662.70A 674.90B 654.10 -15.10 669.20 255000 ---- 737.10B 712.90A 731.20B 704.10 -15.10 719.20 260000 ---- 787.10B 762.40A 780.00B 754.10 -15.10 769.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 40 66 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 836.60B 812.10A 812.10A 845.40 +15.10 830.30 105000 ---- 787.60B 762.10A 762.10A 795.40 +15.10 780.30 110000 ---- 736.70B 712.10A 712.10A 745.40 +15.10 730.30 115000 ---- 686.70B 662.10A 662.10A 695.50 +15.20 680.30 120000 ---- 636.70B 612.10A 612.10A 645.50 +15.20 630.30 125000 ---- 587.60B 562.20A 562.20A 595.50 +15.10 580.40 130000 ---- 537.70B 512.20A 512.20A 545.50 +15.10 530.40 135000 ---- 488.70B 462.20A 462.20A 495.50 +15.10 480.40 140000 ---- 438.70B 412.20A 412.20A 445.50 +15.10 430.40 144000 ---- 401.80B 368.90A 368.90A 405.60 +15.10 390.50 145000 ---- 388.70B 362.30A 362.30A 395.60 +15.10 380.50 146000 ---- 380.50B 349.90A 349.90A 385.60 +15.10 370.50 147000 ---- 371.50B 338.90A 338.90A 375.60 +15.10 360.50 148000 ---- 361.90B 329.00A 329.00A 365.60 +15.10 350.50 149000 ---- 351.90B 319.00A 319.00A 355.60 +15.10 340.50 150000 ---- 338.80B 312.30A 312.30A 345.60 +15.10 330.50 151000 ---- 331.90B 299.90A 299.90A 335.60 +15.00 320.60 152000 ---- 321.90B 290.30A 290.30A 325.60 +15.00 310.60 153000 ---- 311.90B 279.10A 279.10A 315.60 +15.00 300.60 154000 ---- 301.90B 269.10A 269.10A 305.60 +15.00 290.60 155000 ---- 287.90B 262.40A 262.40A 295.70 +15.10 280.60 156000 ---- 282.00B 249.00A 249.00A 285.70 +15.00 270.70 157000 ---- 272.00B 239.20A 239.20A 275.70 +15.00 260.70 158000 ---- 262.00B 228.90A 228.90A 265.70 +15.00 250.70 159000 ---- 251.70B 219.00A 219.00A 255.70 +14.90 240.80 160000 ---- 238.90B 212.70A 212.70A 245.80 +15.00 230.80 161000 ---- 231.80B 199.10A 199.10A 235.80 +14.90 220.90 162000 ---- 221.80B 189.20A 189.20A 225.80 +14.80 211.00 162500 ---- 217.20B 184.50A 184.50A 220.80 +14.80 206.00 163000 ---- 211.10B 179.30A 179.30A 215.90 +14.90 201.00 163500 ---- 207.20B 174.50A 174.50A 210.90 +14.80 196.10 164000 ---- 201.90B 169.60A 169.60A 205.90 +14.80 191.10 164500 ---- 196.20B 164.70A 164.70A 200.90 +14.70 186.20 165000 ---- 189.20B 163.40A 163.40A 196.00 +14.70 181.30 165500 ---- 186.20B 154.90A 154.90A 191.00 +14.70 176.30 166000 ---- 181.30B 150.00A 150.00A 186.00 +14.60 171.40 166500 ---- 176.50B 145.20A 145.20A 181.10 +14.60 166.50 167000 ---- 172.50B 140.30A 140.30A 176.10 +14.50 161.60 167500 ---- 166.80B 134.10A 134.10A 171.20 +14.50 156.70 168000 ---- 161.70B 129.30A 129.30A 166.30 +14.40 151.90 168500 ---- 157.70B 124.50A 124.50A 161.30 +14.30 147.00 169000 ---- 151.70B 119.80A 119.80A 156.40 +14.20 142.20 169500 ---- 146.80B 115.10A 115.10A 151.50 +14.20 137.30 170000 ---- 139.90B 110.40A 110.40A 146.60 +14.10 132.50 170500 ---- 137.20B 105.70A 105.70A 141.70 +13.90 127.80 171000 ---- 132.30B 101.10A 101.10A 136.80 +13.80 123.00 171500 ---- 127.30B 96.60A 96.60A 131.90 +13.60 118.30 172000 ---- 123.00B 92.10A 92.10A 127.10 +13.50 113.60 172500 ---- 120.60B 87.60A 87.60A 122.20 +13.20 109.00 173000 ---- 116.30B 83.20A 83.20A 117.40 +13.00 104.40 173500 ---- 111.50B 78.90A 78.90A 112.70 +12.90 99.80 174000 ---- 106.80B 74.70A 74.70A 107.90 +12.60 95.30 174500 ---- 102.10B 70.50A 70.50A 103.20 +12.40 90.80 175000 ---- 97.40B 66.40A 66.40A 98.50 +12.10 86.40 175500 ---- 92.80B 62.40A 62.40A 93.90 +11.80 82.10 176000 ---- 88.20B 58.50A 58.50A 89.30 +11.50 77.80 176500 ---- 83.70B 54.60A 54.60A 84.70 +11.10 73.60 177000 ---- 79.30B 50.90A 50.90A 80.30 +10.80 69.50 177500 ---- 74.90B 47.30A 47.30A 75.80 +10.30 65.50 178000 ---- 70.60B 43.80A 43.80A 71.50 +10.00 61.50 178500 ---- 66.40B 40.40A 40.40A 67.30 +9.60 57.70 179000 ---- 62.30B 37.20A 37.20A 63.10 +9.10 54.00 179500 ---- 58.80B 34.00A 34.00A 59.00 +8.70 50.30 180000 ---- 54.80B 31.00A 31.00A 55.10 +8.30 46.80 180500 ---- 50.90B 28.10A 28.10A 51.20 +7.80 43.40 181000 ---- 47.20B 25.60A 25.60A 47.50 +7.40 40.10 4 181500 ---- 43.60B 23.10A 23.10A 43.90 +6.90 37.00 182000 ---- 40.20B 20.90A 20.90A 40.40 +6.40 34.00 2 1 182500 ---- 36.80B 18.70A 18.70A 37.10 +6.00 31.10 183000 ---- 33.70B 16.70A 16.70A 33.80 +5.40 28.40 183500 21.50 30.80B 14.90A 19.70A 30.80 +5.00 15 25.80 1 184000 19.80 28.10B 13.10A 18.80A 27.80 +4.50 15 23.30 184500 ---- 25.50B 11.60A 11.60A 25.00 +4.00 21.00 185000 19.50 22.90B 10.10A 22.90B 22.40 +3.60 1 18.80 185500 ---- 20.40B 8.80A 8.80A 19.90 +3.10 16.80 186000 ---- 18.10B 7.70A 7.70A 17.70 +2.80 14.90 186500 ---- 16.00B 6.60A 6.60A 15.60 +2.50 13.10 187000 ---- 14.00B 5.70A 14.00B 13.70 +2.20 11.50 187500 7.90 12.20B 4.85A 12.20B 11.90 +1.90 1 10.00 1 188000 ---- 10.60B 4.10A 10.60B 10.30 +1.60 8.70 188500 ---- 9.10B 3.45A 9.10B 8.90 +1.40 7.50 189000 ---- 7.80B 2.90A 7.80B 7.60 +1.20 6.40 189500 ---- 6.60B 2.45A 6.60B 6.40 +1.00 5.40 190000 ---- 5.60B 2.05A 5.60B 5.30 +.75 4.55 1 2 190500 ---- 4.65B 1.70A 4.65B 4.45 +.60 3.85 191000 ---- 3.85B 1.40A 3.85B 3.65 +.45 3.20 191500 ---- 3.15B 1.20A 3.15B 3.00 +.35 2.65 192000 ---- 2.50B 1.00A 1.00A 2.45 +.25 2.20 192500 ---- 2.00B .85A .85A 1.95 +.15 1.80 1 193000 ---- 1.60B .70A .70A 1.60 +.10 1.50 193500 ---- ---- .60A .60A 1.30 +.05 1.25 194000 ---- ---- .55A .55A 1.05 UNCH 1.05 15 194500 ---- ---- .50A .50A .85 UNCH .85 195000 ---- ---- .45A .45A .70 -.05 .75 195500 ---- ---- .40A .40A .55 -.05 .60 196000 ---- ---- .35A .35A .45 -.05 .50 196500 ---- ---- .35A .35A .40 -.05 .45 197000 ---- ---- .30A .30A .30 -.10 .40 197500 ---- ---- ---- ---- .25 -.05 .30 198000 ---- ---- ---- ---- .20 -.05 .25 198500 ---- ---- ---- ---- .20 -.05 .25 199000 ---- ---- ---- ---- .15 -.05 .20 199500 ---- ---- ---- ---- .10 -.05 .15 200000 ---- ---- ---- ---- .10 -.05 .15 200500 ---- ---- ---- ---- .10 -.05 .15 201000 ---- ---- ---- ---- .05 -.05 .10 3 201500 ---- ---- ---- ---- .05 -.05 .10 202000 ---- ---- ---- ---- .05 -.05 .10 202500 ---- ---- ---- ---- .05 UNCH .05 203000 ---- ---- ---- ---- .05 UNCH .05 203500 ---- ---- ---- ---- .05 UNCH .05 204000 ---- ---- ---- ---- CAB -.05 .05 204500 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 205500 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1436.90B 1412.20A 1412.20A 1445.20 +15.20 1430.00 50000 ---- 1336.50B 1312.30A 1312.30A 1345.20 +15.10 1330.10 60000 ---- 1236.90B 1212.30A 1212.30A 1245.30 +15.20 1230.10 70000 ---- 1136.70B 1112.30A 1112.30A 1145.30 +15.20 1130.10 80000 ---- 1036.80B 1012.10A 1012.10A 1045.30 +15.10 1030.20 90000 ---- 936.70B 912.00A 912.00A 945.40 +15.20 930.20 95000 ---- 886.80B 862.10A 862.10A 895.40 +15.20 880.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 4 27 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- CAB -.05 .05 148000 ---- ---- ---- ---- CAB -.05 .05 149000 ---- ---- ---- ---- CAB -.05 .05 150000 ---- ---- ---- ---- .05 UNCH .05 151000 ---- ---- ---- ---- .05 -.05 .10 152000 ---- ---- ---- ---- .05 -.05 .10 153000 ---- ---- ---- ---- .05 -.05 .10 154000 ---- ---- ---- ---- .05 -.10 .15 155000 ---- ---- ---- ---- .05 -.10 .15 156000 ---- ---- ---- ---- .05 -.10 .15 157000 ---- ---- ---- ---- .10 -.10 .20 158000 ---- ---- .20A .20A .10 -.15 .25 159000 ---- ---- ---- ---- .10 -.15 .25 160000 ---- ---- .25A .25A .15 -.15 .30 2 161000 ---- .40B .30A .40B .15 -.20 .35 162000 ---- .50B .30A .50B .20 -.25 .45 162500 ---- .55B .35A .55B .20 -.30 .50 163000 ---- .60B .35A .60B .25 -.25 .50 163500 ---- .70B .35A .70B .25 -.30 .55 164000 ---- .75B .40A .75B .30 -.30 .60 164500 ---- .85B .40A .85B .30 -.40 .70 165000 ---- .95B .45A .95B .35 -.40 .75 165500 ---- 1.10B .50A 1.10B .40 -.40 .80 166000 ---- 1.25B .50A 1.25B .40 -.50 .90 1 1 166500 ---- 1.40B .55A 1.40B .45 -.55 1.00 167000 ---- 1.55B .60A 1.55B .50 -.60 1.10 2 167500 ---- 1.75B .65A 1.75B .55 -.65 1.20 168000 ---- 2.00B .70A 2.00B .60 -.75 1.35 168500 ---- 2.25B .80A 2.25B .70 -.75 1.45 169000 ---- 2.50B .85A 2.50B .75 -.90 1.65 169500 ---- 2.80B .95A 2.80B .85 -.95 1.80 170000 ---- 3.20B 1.05A 3.20B .95 -1.05 2.00 170500 ---- 3.60B 1.15A 3.60B 1.05 -1.20 2.25 171000 ---- 4.05B 1.25A 4.05B 1.15 -1.35 2.50 171500 ---- 4.50B 1.40A 4.50B 1.30 -1.45 2.75 172000 ---- 5.10B 1.55A 5.10B 1.40 -1.65 3.05 172500 ---- 5.70B 1.70A 5.70B 1.60 -1.80 3.40 173000 ---- 6.40B 1.85A 6.40B 1.80 -2.00 3.80 173500 ---- 7.20B 2.05A 2.05A 2.00 -2.25 1 4.25 174000 ---- 8.00B 2.30A 2.30A 2.25 -2.45 1 4.70 174500 ---- 8.90B 2.60A 2.60A 2.50 -2.80 5.30 175000 ---- 9.90B 2.90A 2.90A 2.85 -3.05 5.90 175500 ---- 10.90B 3.20A 3.20A 3.20 -3.30 6.50 176000 ---- 12.10B 3.55A 3.55A 3.60 -3.60 7.20 176500 ---- 13.40B 4.00A 4.00A 4.05 -3.95 8.00 177000 ---- 14.80B 4.50A 4.50A 4.60 -4.30 8.90 177500 ---- 16.30B 5.10A 5.10A 5.20 -4.70 9.90 178000 ---- 17.90B 5.70A 5.70A 5.80 -5.20 11.00 1 178500 ---- 19.60B 6.40A 19.60B 6.60 -5.50 12.10 179000 ---- 21.40B 7.20A 21.40B 7.40 -6.00 13.40 179500 ---- 23.40B 8.10A 23.40B 8.30 -6.40 14.70 180000 ---- 25.60B 9.10A 25.60B 9.40 -6.80 16.20 180500 ---- 27.80B 10.30A 27.80B 10.50 -7.30 17.80 181000 13.80 30.10B 11.50A 15.30B 11.80 -7.70 12 19.50 11 181500 ---- 32.60B 12.90A 32.60B 13.20 -8.20 21.40 10 182000 ---- 35.20B 14.30A 35.20B 14.70 -8.70 23.40 182500 ---- 37.80B 16.00A 37.80B 16.40 -9.10 25.50 1 183000 19.90 40.60B 17.70A 22.80B 18.20 -9.60 15 27.80 183500 ---- 43.70B 19.60A 43.70B 20.10 -10.10 30.20 184000 ---- 46.80B 21.60A 46.80B 22.10 -10.60 32.70 184500 ---- 50.20B 23.90A 23.90A 24.30 -11.10 35.40 185000 ---- 53.60B 26.30A 26.30A 26.70 -11.50 38.20 185500 ---- 57.20B 29.00A 29.00A 29.20 -12.00 41.20 1 186000 ---- 60.90B 31.90A 31.90A 32.00 -12.30 44.30 186500 ---- 64.80B 34.90A 64.80B 34.90 -12.60 47.50 187000 ---- 68.70B 38.10A 38.10A 38.00 -12.90 50.90 187500 ---- 72.80B 41.40A 72.80B 41.20 -13.20 54.40 188000 ---- 77.00B 44.90A 77.00B 44.60 -13.50 58.10 188500 ---- 81.30B 48.50A 81.30B 48.20 -13.70 61.90 189000 ---- 85.60B 52.20A 52.20A 51.80 -14.00 65.80 189500 ---- 90.10B 56.20A 90.10B 55.70 -14.10 69.80 190000 ---- 94.60B 60.20A 60.20A 59.60 -14.30 73.90 190500 ---- 99.30B 64.40A 99.30B 63.70 -14.50 78.20 191000 ---- 103.90B 68.70A 103.90B 67.90 -14.70 82.60 191500 ---- 106.20B 73.10A 105.90B 72.30 -14.70 87.00 15 192000 ---- 112.00B 77.60A 112.00B 76.70 -14.90 91.60 192500 ---- 116.90B 82.20A 116.90B 81.20 -15.00 96.20 193000 ---- 121.70B 86.80A 121.70B 85.90 -15.00 100.90 193500 ---- 126.60B 91.50A 126.60B 90.60 -15.00 105.60 194000 ---- 131.60B 100.20A 131.60B 95.30 -15.10 110.40 194500 ---- 136.60B 103.90A 136.60B 100.10 -15.10 115.20 195000 ---- 137.10B 111.80A 131.80B 105.00 -15.10 120.10 195500 ---- 146.60B 113.90A 146.60B 109.80 -15.20 125.00 196000 ---- 151.40B 118.80A 151.40B 114.70 -15.20 129.90 196500 ---- 156.50B 124.70A 156.30B 119.60 -15.20 134.80 197000 ---- 161.50B 128.70A 161.50B 124.60 -15.10 139.70 197500 ---- 166.50B 133.30A 162.80B 129.50 -15.20 144.70 198000 ---- 171.10B 138.30A 171.10B 134.50 -15.10 149.60 198500 ---- 176.10B 143.20A 172.70B 139.40 -15.20 154.60 199000 ---- 180.20B 148.50A 177.70B 144.40 -15.10 159.50 199500 ---- 185.20B 153.50A 182.70B 149.40 -15.10 164.50 200000 ---- 187.70B 161.20A 183.20B 154.30 -15.20 169.50 200500 ---- 195.10B 163.40A 195.10B 159.30 -15.20 174.50 201000 ---- 201.10B 168.10A 201.10B 164.30 -15.10 179.40 201500 ---- 206.00B 173.50A 206.00B 169.30 -15.10 184.40 202000 ---- 211.00B 178.10A 211.00B 174.30 -15.10 189.40 202500 ---- 216.00B 183.40A 216.00B 179.30 -15.10 194.40 203000 ---- 221.00B 188.00A 217.60B 184.30 -15.10 199.40 203500 ---- 225.10B 193.40A 222.60B 189.30 -15.10 204.40 204000 ---- 230.10B 198.00A 227.60B 194.20 -15.20 209.40 204500 ---- 235.10B 203.30A 232.60B 199.20 -15.10 214.30 205000 ---- 237.60B 211.10A 237.60B 204.20 -15.10 219.30 205500 ---- 245.10B 213.30A 245.10B 209.20 -15.10 224.30 206000 ---- 251.10B 218.00A 251.10B 214.20 -15.10 229.30 206500 ---- 256.00B 223.00A 252.60B 219.20 -15.10 234.30 207000 ---- 260.90B 228.00A 260.00B 224.20 -15.10 239.30 207500 ---- 265.90B 233.00A 265.00B 229.20 -15.10 244.30 208000 ---- 270.90B 238.30A 270.90B 234.20 -15.10 249.30 208500 ---- 275.90B 243.00A 275.90B 239.20 -15.10 254.30 209000 ---- 280.90B 248.00A 280.90B 244.20 -15.10 259.30 209500 ---- 285.90B 253.00A 285.90B 249.20 -15.10 264.30 210000 ---- 287.60B 262.10A 287.60B 254.20 -15.10 269.30 210500 ---- 295.90B 263.30A 295.90B 259.20 -15.10 274.30 211000 ---- 300.90B 268.00A 300.00B 264.20 -15.10 279.30 211500 ---- 305.90B 273.30A 305.90B 269.20 -15.10 284.30 212000 ---- 310.00B 278.00A 307.50B 274.20 -15.10 289.30 212500 ---- 315.00B 283.30A 312.50B 279.20 -15.10 294.30 213000 ---- 320.00B 287.90A 317.50B 284.20 -15.10 299.30 214000 ---- 330.00B 297.90A 327.50B 294.20 -15.10 309.30 215000 ---- 337.60B 312.00A 337.60B 304.20 -15.10 319.30 216000 ---- 350.00B 317.90A 347.50B 314.20 -15.10 329.30 217000 ---- 360.00B 327.90A 357.50B 324.20 -15.10 339.30 218000 ---- 370.00B 337.90A 367.50B 334.20 -15.10 349.30 219000 ---- 380.00B 347.90A 377.50B 344.20 -15.10 359.30 220000 ---- 387.50B 361.00A 387.50B 354.20 -15.00 369.20 221000 ---- 399.90B 368.20A 399.80B 364.20 -15.00 379.20 222000 ---- 410.90B 378.20A 407.50B 374.20 -15.00 389.20 225000 ---- 437.50B 411.00A 430.10B 404.20 -15.00 419.20 230000 ---- 487.50B 461.00A 487.50B 454.10 -15.10 469.20 235000 ---- 537.50B 512.90A 537.50B 504.10 -15.10 519.20 240000 ---- 587.40B 562.90A 587.40B 554.10 -15.10 569.20 245000 ---- 637.40B 610.90A 637.40B 604.10 -15.00 619.10 250000 ---- 687.00B 662.80A 681.20B 654.10 -15.00 669.10 255000 ---- 737.00B 712.80A 731.10B 704.00 -15.10 719.10 260000 ---- 787.00B 761.90A 774.90B 754.00 -15.10 769.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 1 44 R2E SEP22 EMINI R2000 WK 2 OPT CALL 100000 ---- 841.90B 808.70A 808.70A 845.70 +15.20 830.50 105000 ---- 791.90B 759.10A 759.10A 795.70 +15.20 780.50 110000 ---- 741.90B 708.60A 708.60A 745.70 +15.20 730.50 115000 ---- 691.90B 658.30A 658.30A 695.70 +15.20 680.50 120000 ---- 641.90B 608.60A 608.60A 645.70 +15.20 630.50 125000 ---- 591.90B 558.60A 558.60A 595.70 +15.20 580.50 130000 ---- 541.60B 508.60A 508.60A 545.70 +15.20 530.50 135000 ---- 491.60B 458.60A 458.60A 495.70 +15.20 480.50 140000 ---- 441.40B 408.60A 408.60A 445.70 +15.10 430.60 144000 ---- 403.10B 367.10A 367.10A 405.70 +15.10 390.60 145000 ---- 391.40B 358.70A 358.70A 395.70 +15.10 380.60 146000 ---- 383.10B 347.00A 347.00A 385.70 +15.10 370.60 147000 ---- 373.10B 337.10A 337.10A 375.70 +15.10 360.60 148000 ---- 363.10B 327.10A 327.10A 365.70 +15.10 350.60 149000 ---- 353.10B 317.10A 317.10A 355.70 +15.10 340.60 150000 ---- 341.70B 308.60A 308.60A 345.70 +15.10 330.60 151000 ---- 332.50B 297.50A 297.50A 335.70 +15.10 320.60 152000 ---- 323.10B 287.20A 287.20A 325.70 +15.10 310.60 153000 ---- 313.10B 277.20A 277.20A 315.70 +15.10 300.60 154000 ---- 303.10B 267.90A 267.90A 305.70 +15.10 290.60 155000 ---- 292.00B 258.40A 258.40A 295.70 +15.10 280.60 156000 ---- 283.10B 247.00A 247.00A 285.70 +15.10 270.60 157000 ---- 273.10B 237.00A 237.00A 275.70 +15.10 260.60 158000 ---- 263.10B 227.50A 227.50A 265.70 +15.10 250.60 159000 ---- 253.10B 217.10A 217.10A 255.70 +15.10 240.60 160000 ---- 242.00B 208.70A 208.70A 245.70 +15.10 230.60 161000 ---- 233.10B 197.10A 197.10A 235.70 +15.10 220.60 162000 ---- 223.10B 187.10A 187.10A 225.70 +15.10 210.60 162500 ---- 218.10B 182.10A 182.10A 220.70 +15.10 205.60 163000 ---- 213.10B 177.30A 177.30A 215.70 +15.10 200.60 163500 ---- 208.10B 172.30A 172.30A 210.70 +15.10 195.60 164000 ---- 203.10B 167.30A 167.30A 205.70 +15.10 190.60 164500 ---- 198.10B 162.20A 162.20A 200.70 +15.10 185.60 165000 ---- 192.00B 158.90A 158.90A 195.70 +15.10 180.60 165500 ---- 188.10B 152.10A 152.10A 190.70 +15.10 175.60 166000 ---- 183.10B 147.30A 147.30A 185.70 +15.10 170.60 166500 ---- 178.10B 142.30A 142.30A 180.70 +15.10 165.60 167000 ---- 173.10B 137.60A 137.60A 175.70 +15.10 160.60 167500 ---- 168.10B 132.30A 132.30A 170.70 +15.10 155.60 168000 ---- 163.20B 127.20A 127.20A 165.70 +15.10 150.60 168500 ---- 157.80B 122.20A 122.20A 160.70 +15.10 145.60 169000 ---- 152.60B 117.20A 117.20A 155.70 +15.00 140.70 169500 ---- 148.20B 112.40A 112.40A 150.70 +15.00 135.70 170000 ---- 142.10B 108.70A 108.70A 145.70 +15.00 130.70 170500 ---- 137.70B 102.50A 102.50A 140.70 +15.00 125.70 171000 ---- 133.20B 97.60A 97.60A 135.70 +14.90 120.80 171500 ---- 128.20B 92.90A 92.90A 130.70 +14.90 115.80 172000 ---- 123.20B 87.50A 87.50A 125.70 +14.80 110.90 172500 ---- 118.20B 82.70A 82.70A 120.70 +14.80 105.90 173000 ---- 113.20B 78.30A 78.30A 115.70 +14.70 101.00 173500 ---- 107.90B 73.60A 73.60A 110.80 +14.70 96.10 174000 ---- 103.30B 68.30A 68.30A 105.80 +14.60 91.20 174500 ---- 98.30B 63.70A 63.70A 100.80 +14.50 86.30 175000 ---- 91.30B 59.00A 59.00A 95.80 +14.30 81.50 1 175500 ---- 88.40B 54.30A 54.30A 90.80 +14.10 76.70 176000 ---- 83.40B 49.80A 49.80A 85.80 +13.90 71.90 176500 ---- 78.50B 45.40A 45.40A 80.90 +13.70 67.20 177000 ---- 73.60B 41.10A 41.10A 75.90 +13.30 62.60 1 177500 ---- 68.70B 37.00A 37.00A 71.00 +13.00 58.00 178000 ---- 63.80B 33.00A 33.00A 66.10 +12.60 53.50 2 1 178500 ---- 57.40B 29.10A 29.10A 61.20 +12.10 49.10 3 2 179000 ---- 53.50B 25.40A 25.40A 56.30 +11.40 44.90 2 16 179500 ---- 49.80B 22.00A 22.00A 51.50 +10.80 40.70 3 18 180000 ---- 45.60B 18.70A 18.70A 46.70 +10.00 36.70 41 57 180500 ---- 41.00B 15.60A 15.60A 42.00 +9.10 32.90 20 21 181000 ---- 37.50B 13.00A 13.00A 37.50 +8.30 29.20 2 21 181500 ---- 33.00B 10.80A 10.80A 33.00 +7.20 25.80 60 67 182000 13.00 28.70B 8.80A 28.70B 28.80 +6.30 15 22.50 42 53 182500 18.40 24.60B 7.00A 13.40A 24.70 +5.30 23 19.40 41 44 183000 10.00 20.80B 5.60A 13.30A 20.90 +4.30 44 16.60 42 22 183500 13.30 17.50B 4.30A 17.20B 17.40 +3.40 9 14.00 39 9 184000 13.60 14.50B 3.30A 10.20A 14.10 +2.40 74 11.70 30 24 184500 5.80 12.00B 2.45A 11.40A 11.20 +1.60 91 9.60 5 33 185000 3.55 9.60B 1.80A 7.00A 8.60 +.80 46 7.80 9 76 185500 7.00 7.40B 1.30A 5.20A 6.50 +.30 75 6.20 15 186000 3.30 5.90B .95A 3.80A 4.65 -.20 38 4.85 8 38 186500 ---- 4.40B .70A .70A 3.25 -.45 2 3.70 2 2 187000 1.15 3.30B .50A 3.00B 2.15 -.60 34 2.75 1 4 187500 1.30 2.40B .35A 1.35B 1.40 -.60 3 2.00 2 4 188000 ---- 1.70B .25A 1.70B .85 -.60 2 1.45 44 188500 ---- ---- .20A .20A .45 -.55 1 1.00 11 189000 ---- ---- .15A .15A .25 -.45 .70 8 189500 ---- ---- .10A .10A .10 -.35 2 .45 34 190000 ---- ---- .10A .10A .05 -.25 .30 12 190500 ---- ---- .10A .10A CAB -.20 .20 191000 ---- ---- ---- ---- CAB -.10 .10 1 17 191500 ---- ---- ---- ---- CAB -.10 .10 192000 ---- ---- ---- ---- CAB -.05 .05 1 15 192500 ---- ---- ---- ---- CAB -.05 .05 18 193000 ---- ---- ---- ---- CAB UNCH 1 CAB 122 193500 ---- ---- ---- ---- CAB UNCH CAB 12 194000 ---- ---- ---- ---- CAB UNCH CAB 31 194500 ---- ---- ---- ---- CAB UNCH CAB 5 195000 ---- ---- ---- ---- CAB UNCH CAB 12 195500 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 8 196500 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 5 197500 ---- ---- ---- ---- CAB UNCH CAB 13 198000 ---- ---- ---- ---- CAB UNCH CAB 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 2 199500 ---- ---- ---- ---- CAB UNCH CAB 23 200000 ---- ---- ---- ---- CAB UNCH CAB 3 200500 ---- ---- ---- ---- CAB UNCH CAB 1 201000 ---- ---- ---- ---- CAB UNCH CAB 201500 ---- ---- ---- ---- CAB UNCH CAB 1 202000 ---- ---- ---- ---- CAB UNCH CAB 1 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 1 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 2 220000 ---- ---- ---- ---- CAB UNCH CAB 1 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 3 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1441.50B 1408.40A 1408.40A 1445.60 +15.20 1430.40 50000 ---- 1341.50B 1309.00A 1309.00A 1345.60 +15.20 1330.40 60000 ---- 1240.70B 1208.50A 1208.50A 1245.60 +15.10 1230.50 70000 ---- 1141.80B 1108.50A 1108.50A 1145.60 +15.10 1130.50 80000 ---- 1041.50B 1008.40A 1008.40A 1045.60 +15.10 1030.50 90000 ---- 941.90B 908.40A 908.40A 945.60 +15.10 930.50 95000 ---- 891.60B 858.50A 858.50A 895.60 +15.10 880.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 460 356 934 R2E SEP22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 165500 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 1 3 166500 ---- ---- ---- ---- CAB -.05 .05 167000 ---- ---- ---- ---- CAB -.05 .05 167500 ---- ---- ---- ---- CAB -.05 .05 3 3 168000 ---- ---- ---- ---- CAB -.05 .05 168500 ---- ---- ---- ---- CAB -.05 .05 169000 ---- ---- .05A .05A CAB -.10 .10 6 169500 ---- .15B ---- .15B CAB -.10 .10 170000 ---- .20B ---- .20B CAB -.10 .10 2 6 170500 ---- .25B .10A .25B CAB -.15 .15 1 171000 ---- .30B .10A .30B .05 -.15 .20 1 7 171500 ---- .40B .10A .40B .05 -.15 .20 11 12 172000 ---- .50B .10A .50B .05 -.20 1 .25 10 55 172500 ---- .65B .10A .65B .05 -.30 .35 6 173000 .35 .80B .10A .10A .05 -.35 10 .40 14 173500 ---- 1.00B .10A 1.00B .05 -.45 1 .50 1 9 174000 .15 1.25B .10A .35B .05 -.55 4 .60 8 7 174500 .70 1.60B .15A 1.60B .10 -.65 7 .75 2 2 175000 .95 2.00B .15A .60B .10 -.80 13 .90 2 46 175500 1.65 2.55B .15A 2.55B .15 -.95 1 1.10 7 176000 ---- 3.15B .20A 3.15B .15 -1.20 1 1.35 1 11 176500 .30 3.90B .20A .20A .20 -1.40 21 1.60 22 34 177000 3.20 4.75B .25A 4.75B .25 -1.75 7 2.00 31 177500 ---- 5.70B .30A .30A .30 -2.10 1 2.40 62 46 178000 2.00 6.90B .35A .35A .35 -2.60 20 2.95 9 22 178500 3.30 8.20B .45A .45A .45 -3.10 16 3.55 34 50 179000 6.00 9.70B .55A 1.20B .60 -3.70 3 4.30 20 29 179500 7.00 11.50B .70A 11.50B .75 -4.35 3 5.10 34 57 180000 6.10 13.40B .90A .90A 1.00 -5.10 84 6.10 85 35 180500 6.80 15.60B 1.20A 2.95B 1.35 -5.95 126 7.30 6 3 181000 7.00 17.90B 1.60A 1.60A 1.75 -6.85 23 8.60 4 6 181500 10.00 20.40B 2.15A 4.80B 2.35 -7.85 76 10.20 40 42 182000 14.60 22.90B 2.85A 2.85A 3.10 -8.80 41 11.90 81 78 182500 14.80 25.90B 3.75A 6.00B 4.05 -9.75 110 13.80 64 65 183000 13.00 29.10B 4.90A 5.00B 5.20 -10.80 60 16.00 6 18 183500 15.60 32.60B 6.30A 9.40B 6.70 -11.70 49 18.40 9 184000 16.20 36.60B 8.00A 8.00A 8.40 -12.70 46 21.10 31 184500 ---- 40.70B 10.00A 10.00A 10.50 -13.50 24.00 11 185000 38.00 45.10B 12.40A 12.40A 12.90 -14.30 3 27.20 2 66 185500 ---- 49.00B 15.70A 49.00B 15.80 -14.80 30.60 1 186000 46.50 53.60B 19.20A 53.60B 19.00 -15.20 1 34.20 9 186500 33.00 58.20B 23.00A 41.70B 22.50 -15.60 2 38.10 9 187000 32.50 63.10B 27.10A 27.10A 26.50 -15.60 4 42.10 15 187500 ---- 68.20B 31.40A 66.60B 30.70 -15.70 46.40 3 188000 ---- 73.10B 36.00A 72.10B 35.10 -15.70 50.80 20 188500 ---- 77.90B 40.90A 76.90B 39.80 -15.60 55.40 1 189000 ---- 83.00B 47.30A 81.90B 44.50 -15.60 60.10 56 189500 ---- 88.00B 52.10A 87.40B 49.40 -15.50 64.90 190000 ---- 91.40B 58.10A 91.30B 54.40 -15.30 69.70 19 190500 ---- 97.90B 62.00A 97.10B 59.30 -15.30 74.60 191000 ---- 102.60B 66.90A 102.60B 64.30 -15.20 79.50 12 191500 ---- 107.50B 71.90A 106.80B 69.30 -15.20 84.50 192000 ---- 112.10B 76.90A 111.80B 74.30 -15.10 89.40 192500 ---- 118.00B 81.90A 116.90B 79.30 -15.10 94.40 43 193000 97.50 122.90B 86.90A 104.90B 84.30 -15.10 2 99.40 2 3 193500 ---- 127.70B 91.90A 127.30B 89.30 -15.10 104.40 194000 ---- 132.90B 96.90A 132.40B 94.30 -15.10 109.40 2 4 194500 ---- 137.90B 101.90A 137.30B 99.30 -15.10 114.40 1 195000 ---- 141.30B 108.00A 141.30B 104.30 -15.10 119.40 19 195500 ---- 147.90B 111.90A 147.50B 109.30 -15.10 124.40 196000 ---- 152.90B 116.80A 152.10B 114.30 -15.10 129.40 3 196500 ---- 157.70B 121.80A 157.30B 119.30 -15.10 134.40 3 197000 ---- 162.70B 126.80A 162.10B 124.30 -15.10 139.40 3 197500 ---- 167.70B 131.80A 167.00B 129.30 -15.10 144.40 38 198000 ---- 172.70B 137.40A 172.00B 134.30 -15.10 149.40 198500 ---- 177.70B 142.40A 177.00B 139.30 -15.10 154.40 199000 ---- 182.70B 146.80A 181.90B 144.30 -15.10 159.40 199500 ---- 187.70B 152.40A 187.00B 149.30 -15.10 164.40 200000 ---- 191.40B 158.50A 187.00B 154.30 -15.10 169.40 10 200500 ---- 197.70B 161.80A 196.70B 159.30 -15.10 174.40 201000 ---- 202.90B 166.80A 202.00B 164.30 -15.10 179.40 201500 ---- 207.90B 171.80A 207.00B 169.30 -15.10 184.40 202000 ---- 212.80B 176.80A 212.10B 174.30 -15.10 189.40 202500 ---- 217.90B 181.80A 216.40B 179.30 -15.10 194.40 203000 ---- 222.80B 186.80A 221.70B 184.30 -15.10 199.40 203500 ---- 227.90B 191.80A 226.70B 189.30 -15.10 204.40 204000 ---- 232.80B 196.80A 232.10B 194.30 -15.10 209.40 204500 ---- 237.90B 201.80A 236.20B 199.30 -15.10 214.40 4 205000 ---- 241.30B 208.30A 241.30B 204.30 -15.10 219.40 205500 ---- 247.90B 211.80A 246.20B 209.30 -15.10 224.40 7 206000 ---- 252.90B 216.80A 251.20B 214.30 -15.10 229.40 206500 ---- 257.90B 221.80A 257.20B 219.30 -15.10 234.40 207000 ---- 262.80B 226.80A 262.20B 224.30 -15.10 239.40 207500 ---- 267.80B 231.80A 267.20B 229.30 -15.10 244.40 208000 ---- 272.80B 236.80A 272.20B 234.30 -15.10 249.40 208500 ---- 277.80B 241.80A 277.20B 239.30 -15.10 254.40 209000 ---- 282.80B 246.80A 282.20B 244.30 -15.10 259.40 209500 ---- 287.80B 251.80A 286.20B 249.30 -15.10 264.40 210000 ---- 291.30B 257.90A 291.30B 254.30 -15.10 269.40 210500 ---- 297.90B 261.80A 296.80B 259.30 -15.10 274.40 211000 ---- 302.70B 266.80A 302.10B 264.30 -15.10 279.40 211500 ---- 307.10B 271.80A 306.90B 269.30 -15.10 284.40 212000 ---- 312.70B 276.80A 311.70B 274.30 -15.10 289.40 212500 ---- 317.40B 281.80A 316.90B 279.30 -15.10 294.40 213000 ---- 322.50B 286.80A 322.50B 284.30 -15.10 299.40 214000 ---- 332.50B 296.80A 332.50B 294.30 -15.10 309.40 215000 ---- 340.80B 307.90A 340.30B 304.30 -15.10 319.40 216000 ---- 352.50B 316.80A 352.50B 314.30 -15.10 329.40 217000 ---- 362.70B 326.80A 362.50B 324.30 -15.10 339.40 218000 ---- 372.70B 336.80A 372.30B 334.30 -15.10 349.40 219000 ---- 382.10B 346.80A 381.90B 344.30 -15.10 359.40 220000 ---- 391.20B 357.90A 391.20B 354.30 -15.10 369.40 221000 ---- 402.00B 366.80A 401.70B 364.30 -15.10 379.40 222000 ---- 412.50B 376.80A 412.30B 374.30 -15.10 389.40 225000 ---- 441.50B 407.90A 441.50B 404.30 -15.10 419.40 230000 ---- 491.20B 458.30A 491.20B 454.30 -15.00 469.30 235000 ---- 541.20B 508.10A 541.20B 504.30 -15.00 519.30 240000 ---- 591.20B 558.20A 591.20B 554.30 -15.00 569.30 245000 ---- 641.20B 608.20A 641.20B 604.30 -15.00 619.30 250000 ---- 691.20B 658.20A 691.20B 654.30 -15.00 669.30 255000 ---- 741.30B 708.20A 740.30B 704.30 -15.00 719.30 260000 ---- 791.20B 758.20A 791.20B 754.30 -15.00 769.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 736 515 1111 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 843.40B 818.90A 818.90A 851.10 +14.60 836.50 105000 ---- 793.50B 769.00A 769.00A 801.20 +14.70 786.50 110000 ---- 743.50B 719.00A 719.00A 751.20 +14.60 736.60 115000 ---- 693.50B 669.00A 669.00A 701.20 +14.60 686.60 120000 ---- 643.60B 619.10A 619.10A 651.30 +14.70 636.60 125000 ---- 593.60B 569.10A 569.10A 601.30 +14.60 586.70 130000 ---- 543.70B 519.20A 519.20A 551.30 +14.60 536.70 135000 ---- 493.70B 469.20A 469.20A 501.40 +14.60 486.80 140000 ---- 443.80B 418.20A 418.20A 451.40 +14.50 436.90 144000 ---- 406.30B 375.70A 375.70A 411.50 +14.60 396.90 145000 ---- 393.80B 369.50A 369.50A 401.50 +14.50 387.00 146000 ---- 386.40B 355.70A 355.70A 391.50 +14.50 377.00 147000 ---- 376.50B 345.80A 345.80A 381.50 +14.50 367.00 148000 ---- 367.50B 335.60A 335.60A 371.50 +14.50 357.00 149000 ---- 356.50B 325.70A 325.70A 361.60 +14.50 347.10 150000 ---- 344.00B 319.60A 319.60A 351.60 +14.50 337.10 151000 ---- 336.50B 305.80A 305.80A 341.60 +14.50 327.10 152000 ---- 326.60B 295.90A 295.90A 331.60 +14.40 317.20 153000 ---- 316.60B 285.90A 285.90A 321.70 +14.50 307.20 154000 ---- 306.60B 276.10A 276.10A 311.70 +14.40 297.30 155000 ---- 294.20B 270.00A 270.00A 301.70 +14.40 287.30 156000 ---- 286.70B 256.10A 256.10A 291.80 +14.40 277.40 157000 ---- 276.80B 246.40A 246.40A 281.80 +14.30 267.50 158000 ---- 266.80B 236.60A 265.40B 271.90 +14.40 257.50 159000 ---- 257.00B 226.60A 226.60A 261.90 +14.30 247.60 160000 ---- 243.70B 220.70A 220.70A 252.00 +14.20 237.80 161000 ---- 237.40B 207.00A 207.00A 242.10 +14.20 227.90 162000 ---- 227.50B 197.10A 197.10A 232.20 +14.10 218.10 162500 ---- 222.30B 192.30A 192.30A 227.30 +14.20 213.10 163000 ---- 217.40B 187.50A 217.40B 222.30 +14.10 208.20 163500 ---- 212.30B 182.60A 212.30B 217.40 +14.10 203.30 164000 ---- 207.50B 177.90A 177.90A 212.40 +13.90 198.50 164500 ---- 202.20B 171.10A 171.10A 207.50 +13.90 193.60 165000 ---- 194.30B 166.30A 166.30A 202.60 +13.90 188.70 165500 ---- 192.80B 161.50A 161.50A 197.70 +13.80 183.90 166000 ---- 187.50B 156.80A 187.50B 192.80 +13.80 179.00 166500 ---- 183.60B 152.00A 183.60B 187.90 +13.70 174.20 167000 ---- 178.30B 147.30A 147.30A 183.00 +13.60 169.40 167500 ---- 173.30B 142.60A 173.30B 178.10 +13.50 164.60 168000 ---- 168.60B 138.00A 167.00B 173.30 +13.40 159.90 168500 ---- 163.60B 133.30A 133.30A 168.40 +13.30 155.10 169000 ---- 159.30B 128.70A 128.70A 163.60 +13.20 150.40 169500 ---- 157.00B 124.20A 124.20A 158.70 +13.00 145.70 170000 ---- 152.70B 119.70A 119.70A 153.90 +12.90 141.00 1 170500 ---- 147.90B 115.20A 147.90B 149.10 +12.70 136.40 171000 ---- 143.10B 110.80A 143.10B 144.40 +12.60 131.80 171500 ---- 138.40B 106.40A 106.40A 139.60 +12.40 127.20 172000 ---- 133.70B 102.00A 102.00A 134.90 +12.20 122.70 172500 ---- 129.00B 97.80A 129.00B 130.20 +12.00 118.20 173000 ---- 124.30B 93.50A 124.30B 125.50 +11.70 113.80 173500 ---- 119.70B 89.40A 89.40A 120.90 +11.50 109.40 174000 ---- 115.20B 85.30A 85.30A 116.30 +11.30 105.00 174500 ---- 110.60B 81.20A 81.20A 111.80 +11.00 100.80 175000 ---- 106.10B 77.30A 77.30A 107.30 +10.80 96.50 1 175500 ---- 101.70B 73.40A 73.40A 102.80 +10.40 92.40 176000 ---- 97.30B 69.60A 69.60A 98.40 +10.20 88.20 176500 ---- 93.00B 65.80A 65.80A 94.10 +9.90 84.20 177000 ---- 88.70B 62.20A 62.20A 89.80 +9.60 80.20 177500 ---- 84.60B 58.60A 58.60A 85.60 +9.30 76.30 178000 ---- 80.40B 55.10A 55.10A 81.40 +8.90 72.50 178500 ---- 76.40B 51.80A 51.80A 77.40 +8.70 68.70 179000 ---- 73.00B 48.50A 48.50A 73.40 +8.30 65.10 179500 ---- 69.10B 45.30A 45.30A 69.40 +7.90 61.50 180000 ---- 65.30B 42.20A 42.20A 65.60 +7.60 58.00 180500 ---- 61.50B 39.30A 39.30A 61.90 +7.40 54.50 181000 ---- 57.90B 36.20A 36.20A 58.20 +7.00 51.20 181500 ---- 54.30B 33.60A 33.60A 54.60 +6.60 48.00 182000 ---- 50.90B 31.10A 31.10A 51.20 +6.30 44.90 182500 ---- 47.60B 28.70A 28.70A 47.90 +6.00 41.90 183000 ---- 44.30B 26.50A 26.50A 44.60 +5.60 39.00 183500 ---- 41.30B 24.30A 24.30A 41.50 +5.30 36.20 184000 ---- 38.40B 22.30A 22.30A 38.50 +4.90 33.60 184500 ---- 35.60B 20.30A 20.30A 35.60 +4.60 31.00 185000 30.00 33.10B 18.50A 29.10A 32.90 +4.30 15 28.60 185500 28.70 30.50B 16.80A 30.40B 30.20 +3.90 15 26.30 186000 26.30 28.00B 15.20A 27.90B 27.70 +3.60 15 24.10 186500 ---- 25.60B 13.70A 13.70A 25.40 +3.30 22.10 187000 ---- 23.40B 12.30A 12.30A 23.10 +3.00 20.10 187500 ---- 21.20B 11.00A 11.00A 21.00 +2.70 18.30 188000 16.40 19.20B 9.80A 19.10B 19.00 +2.40 140 16.60 2 188500 ---- 17.40B 8.80A 17.30B 17.10 +2.10 15.00 189000 ---- 15.60B 7.80A 15.50B 15.40 +1.90 13.50 189500 ---- 14.00B 6.90A 13.90B 13.80 +1.70 12.10 190000 ---- 12.40B 6.00A 12.40B 12.30 +1.50 10.80 1 190500 ---- 11.00B 5.30A 11.00B 10.90 +1.30 9.60 191000 ---- 9.70B 4.60A 9.60B 9.60 +1.20 8.40 191500 ---- ---- ---- 4.00A 8.40 UNCH ---- 192000 ---- 7.40B 3.45A 7.40B 7.40 +.90 6.50 192500 ---- ---- ---- 2.95A 6.40 UNCH ---- 193000 ---- 5.60B 2.55A 5.50B 5.50 +.65 4.85 194000 ---- 4.10B 1.90A 1.90A 4.05 +.45 3.60 1 195000 ---- 2.90B 1.40A 1.40A 2.90 +.30 2.60 196000 ---- 2.05B 1.05A 1.05A 2.05 +.15 1.90 197000 ---- ---- .80A .80A 1.45 +.05 1.40 198000 ---- ---- .65A .65A 1.00 -.05 1.05 8 199000 ---- ---- .50A .50A .75 -.05 .80 200000 ---- ---- .45A .45A .55 -.05 .60 201000 ---- ---- .40A .40A .40 -.05 .45 202000 ---- ---- ---- ---- .30 -.05 .35 203000 ---- ---- ---- ---- .20 -.05 .25 204000 ---- ---- ---- ---- .15 -.05 .20 205000 ---- ---- ---- ---- .10 -.05 .15 206000 ---- ---- ---- ---- .10 UNCH .10 207000 ---- ---- ---- ---- .05 -.05 .10 208000 ---- ---- ---- ---- .05 UNCH .05 209000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1443.00B 1418.60A 1418.60A 1450.70 +14.70 1436.00 50000 ---- 1343.00B 1318.60A 1318.60A 1350.80 +14.70 1336.10 60000 ---- 1243.10B 1218.70A 1243.10B 1250.90 +14.70 1236.20 70000 ---- 1143.20B 1118.80A 1118.80A 1150.90 +14.60 1136.30 80000 ---- 1043.30B 1018.80A 1018.80A 1051.00 +14.70 1036.30 90000 ---- 943.30B 918.90A 918.90A 951.10 +14.70 936.40 95000 ---- 893.40B 868.90A 868.90A 901.10 +14.70 886.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 14 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 -.05 .10 144000 ---- ---- ---- ---- .05 -.10 .15 145000 ---- ---- ---- ---- .05 -.10 .15 146000 ---- ---- ---- ---- .10 -.05 .15 147000 ---- ---- ---- ---- .10 -.10 .20 148000 ---- ---- ---- ---- .10 -.10 .20 149000 ---- ---- ---- ---- .10 -.10 .20 150000 ---- ---- ---- ---- .15 -.10 .25 151000 ---- ---- ---- ---- .15 -.10 .25 152000 ---- ---- ---- ---- .15 -.15 .30 153000 ---- ---- .30A .30A .20 -.15 .35 154000 ---- ---- .35A .35A .20 -.20 .40 155000 ---- ---- .35A .35A .25 -.20 .45 156000 ---- ---- .40A .40A .30 -.20 .50 157000 ---- ---- .45A .45A .30 -.25 .55 158000 ---- .70B .50A .70B .35 -.30 .65 159000 ---- .80B .55A .80B .40 -.30 .70 160000 ---- 1.00B .60A 1.00B .50 -.35 .85 1 161000 ---- 1.20B .65A 1.20B .55 -.40 .95 162000 ---- 1.45B .75A 1.45B .65 -.45 1.10 162500 ---- 1.55B .80A 1.55B .70 -.50 1.20 163000 ---- 1.70B .85A 1.70B .75 -.55 1.30 163500 ---- 1.90B .90A 1.90B .80 -.60 1.40 164000 ---- 2.05B .95A 2.05B .90 -.60 1.50 164500 ---- 2.25B 1.05A 2.25B .95 -.70 1.65 165000 ---- 2.50B 1.10A 2.50B 1.05 -.70 1.75 165500 ---- 2.70B 1.20A 2.70B 1.10 -.80 1.90 166000 ---- 3.00B 1.30A 3.00B 1.20 -.90 2.10 166500 ---- 3.20B 1.40A 3.20B 1.30 -.95 2.25 167000 ---- 3.60B 1.50A 3.60B 1.40 -1.05 2.45 167500 ---- 3.90B 1.60A 3.90B 1.55 -1.10 2.65 168000 ---- 4.30B 1.75A 4.30B 1.65 -1.25 2.90 168500 ---- 4.70B 1.90A 4.70B 1.80 -1.35 3.15 169000 ---- 5.10B 2.05A 5.10B 1.95 -1.45 3.40 169500 ---- 5.60B 2.20A 5.60B 2.15 -1.55 3.70 170000 ---- 6.10B 2.40A 6.10B 2.30 -1.75 4.05 2 170500 ---- 6.70B 2.60A 6.70B 2.55 -1.85 4.40 171000 ---- 7.30B 2.85A 7.30B 2.75 -2.05 4.80 171500 ---- 8.00B 3.10A 3.10A 3.00 -2.20 5.20 172000 ---- 8.70B 3.35A 3.35A 3.30 -2.40 5.70 172500 ---- 9.50B 3.60A 3.60A 3.60 -2.60 6.20 1 1 173000 ---- 10.30B 3.95A 3.95A 3.95 -2.85 6.80 173500 ---- 11.20B 4.30A 4.30A 4.30 -3.10 7.40 2 174000 ---- 12.20B 4.70A 4.70A 4.70 -3.30 8.00 174500 ---- 13.20B 5.10A 5.10A 5.20 -3.50 8.70 175000 ---- 14.30B 5.60A 5.60A 5.70 -3.80 9.50 175500 ---- 15.50B 6.20A 6.20A 6.20 -4.10 10.30 1 1 176000 ---- 16.70B 6.70A 6.70A 6.80 -4.40 11.20 176500 ---- 18.10B 7.30A 7.30A 7.50 -4.70 12.20 177000 ---- 19.50B 8.00A 8.00A 8.20 -5.00 13.20 1 1 177500 ---- 21.00B 8.80A 8.80A 9.00 -5.30 14.30 178000 ---- 22.60B 9.60A 22.60B 9.80 -5.60 15.40 178500 ---- 24.30B 10.50A 24.30B 10.70 -6.00 16.70 179000 ---- 26.10B 11.50A 26.10B 11.70 -6.30 18.00 179500 ---- 28.00B 12.50A 28.00B 12.80 -6.60 19.40 180000 ---- 30.00B 13.70A 13.70A 13.90 -7.00 20.90 180500 ---- 32.20B 14.90A 32.20B 15.20 -7.30 22.50 181000 ---- 34.40B 16.20A 34.40B 16.50 -7.60 24.10 181500 27.60 36.70B 17.60A 17.60A 18.00 -7.90 15 25.90 182000 28.10 39.10B 19.10A 30.10B 19.50 -8.30 15 27.80 182500 ---- 41.50B 20.70A 41.50B 21.20 -8.60 29.80 183000 ---- 44.10B 22.50A 44.10B 22.90 -9.00 31.90 183500 ---- 46.90B 24.30A 46.90B 24.80 -9.30 34.10 184000 38.80 49.70B 26.30A 39.80B 26.80 -9.60 11 36.40 184500 41.40 52.70B 28.40A 42.40B 28.90 -10.00 11 38.90 185000 ---- 55.80B 30.60A 55.80B 31.20 -10.30 41.50 185500 ---- 58.90B 33.10A 33.10A 33.50 -10.70 44.20 186000 ---- 62.20B 35.70A 62.20B 36.00 -11.00 47.00 186500 ---- 65.70B 38.40A 65.70B 38.70 -11.30 50.00 187000 ---- 69.30B 41.20A 69.20B 41.40 -11.60 53.00 187500 ---- 73.00B 44.20A 72.90B 44.30 -11.90 56.20 188000 ---- 76.80B 47.30A 47.30A 47.30 -12.20 59.50 188500 ---- 80.30B 50.50A 50.50A 50.40 -12.40 62.80 189000 ---- 84.20B 53.90A 53.90A 53.70 -12.60 66.30 189500 ---- 88.30B 57.30A 57.30A 57.00 -12.90 69.90 190000 ---- 92.40B 60.90A 60.90A 60.50 -13.10 73.60 190500 ---- 96.50B 64.60A 64.60A 64.10 -13.30 77.40 191000 ---- 100.80B 68.30A 100.80B 67.90 -13.40 81.30 191500 ---- ---- ---- 76.40A 71.70 UNCH ---- 192000 ---- 109.60B 76.20A 109.60B 75.60 -13.70 89.30 192500 ---- ---- ---- 84.70A 79.60 UNCH ---- 193000 ---- 118.60B 84.50A 84.50A 83.80 -13.90 97.70 194000 ---- 127.80B 93.20A 127.80B 92.30 -14.10 106.40 195000 ---- 132.40B 102.20A 132.40B 101.20 -14.20 115.40 196000 ---- 145.20B 111.40A 145.20B 110.30 -14.40 124.70 197000 ---- 155.00B 120.90A 155.00B 119.70 -14.50 134.20 198000 ---- 165.50B 134.40A 134.40A 129.20 -14.60 143.80 199000 ---- 175.40B 144.10A 144.10A 138.90 -14.70 153.60 200000 ---- 180.30B 157.40A 175.80B 148.70 -14.70 163.40 201000 ---- 194.50B 163.80A 194.50B 158.60 -14.60 173.20 202000 ---- 204.50B 173.80A 204.50B 168.50 -14.60 183.10 203000 ---- 214.40B 183.70A 214.40B 178.40 -14.60 193.00 204000 ---- 224.30B 193.60A 224.30B 188.30 -14.60 202.90 205000 ---- 230.50B 206.10A 227.90B 198.30 -14.60 212.90 206000 ---- 244.30B 213.50A 238.30B 208.20 -14.60 222.80 207000 ---- 254.20B 223.60A 254.20B 218.20 -14.60 232.80 208000 ---- 264.20B 233.50A 264.20B 228.20 -14.60 242.80 209000 ---- 274.20B 243.40A 274.20B 238.20 -14.60 252.80 210000 ---- 280.40B 255.90A 277.70B 248.10 -14.60 262.70 211000 ---- 294.20B 263.40A 290.70B 258.10 -14.60 272.70 212000 ---- 304.10B 272.30A 304.10B 268.10 -14.60 282.70 213000 ---- 314.40B 283.30A 310.20B 278.10 -14.60 292.70 214000 ---- 324.40B 293.30A 320.20B 288.10 -14.60 302.70 215000 ---- 330.30B 305.80A 305.80A 298.10 -14.60 312.70 216000 ---- 344.40B 313.20A 344.10B 308.10 -14.60 322.70 220000 ---- 380.30B 355.70A 355.70A 348.10 -14.50 362.60 225000 ---- 430.20B 405.70A 405.70A 398.00 -14.60 412.60 230000 ---- 480.20B 455.70A 455.70A 448.00 -14.60 462.60 235000 ---- 530.10B 505.60A 505.60A 498.00 -14.50 512.50 240000 ---- 580.10B 555.60A 580.10B 547.90 -14.60 562.50 245000 ---- 630.10B 605.60A 605.60A 597.90 -14.60 612.50 250000 ---- 680.00B 655.50A 655.50A 647.90 -14.50 662.40 260000 ---- 779.90B 755.50A 755.50A 747.80 -14.50 762.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 3 8 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 843.30B 818.90A 818.90A 851.00 +14.60 836.40 105000 ---- 793.30B 768.90A 768.90A 801.00 +14.60 786.40 110000 ---- 743.30B 718.90A 718.90A 751.10 +14.60 736.50 115000 ---- 693.40B 669.00A 669.00A 701.10 +14.60 686.50 120000 ---- 643.50B 619.00A 619.00A 651.20 +14.60 636.60 125000 ---- 593.50B 569.10A 569.10A 601.20 +14.60 586.60 130000 ---- 543.60B 518.10A 518.10A 551.30 +14.60 536.70 135000 ---- 493.70B 469.30A 469.30A 501.40 +14.60 486.80 140000 ---- 443.70B 419.40A 419.40A 451.50 +14.60 436.90 144000 ---- 406.40B 375.60A 375.60A 411.60 +14.50 397.10 145000 ---- 393.90B 369.60A 369.60A 401.60 +14.50 387.10 146000 ---- 386.50B 355.70A 355.70A 391.60 +14.40 377.20 147000 ---- 376.40B 345.90A 345.90A 381.60 +14.40 367.20 148000 ---- 366.60B 335.80A 335.80A 371.70 +14.50 357.20 149000 ---- 356.60B 326.00A 326.00A 361.70 +14.40 347.30 150000 ---- 342.60B 319.90A 319.90A 351.80 +14.40 337.40 151000 ---- 336.80B 306.20A 306.20A 341.80 +14.40 327.40 152000 ---- 326.70B 296.10A 296.10A 331.80 +14.30 317.50 153000 ---- 316.80B 286.40A 316.80B 321.90 +14.30 307.60 154000 ---- 306.80B 276.60A 276.60A 312.00 +14.30 297.70 155000 ---- 293.40B 270.50A 270.50A 302.00 +14.30 287.70 156000 ---- 287.10B 256.80A 256.80A 292.10 +14.20 277.90 157000 ---- 277.20B 247.00A 247.00A 282.20 +14.20 268.00 158000 ---- 267.30B 237.20A 237.20A 272.30 +14.20 258.10 159000 ---- 257.40B 227.40A 257.10B 262.40 +14.10 248.30 160000 ---- 244.10B 221.60A 221.60A 252.50 +14.00 238.50 161000 ---- 237.90B 208.10A 208.10A 242.70 +14.00 228.70 162000 ---- 228.00B 196.60A 196.60A 232.80 +13.80 219.00 163000 ---- 218.20B 187.00A 187.00A 223.00 +13.70 209.30 164000 ---- 208.20B 177.50A 177.50A 213.30 +13.70 199.60 165000 ---- 195.20B 168.10A 168.10A 203.50 +13.40 190.10 165500 ---- ---- ---- 165.40A 198.70 UNCH ---- 166000 ---- 188.90B 158.70A 158.70A 193.80 +13.30 180.50 166500 ---- ---- ---- 156.10A 189.00 UNCH ---- 167000 ---- 182.80B 149.50A 149.50A 184.20 +13.10 171.10 167500 ---- ---- ---- 146.80A 179.40 UNCH ---- 168000 ---- 173.30B 140.40A 173.30B 174.60 +12.80 161.80 168500 ---- ---- ---- 138.00A 169.90 UNCH ---- 169000 ---- 163.80B 131.50A 131.50A 165.10 +12.60 152.50 169500 ---- ---- ---- 129.20A 160.40 UNCH ---- 170000 ---- 154.40B 122.70A 154.40B 155.70 +12.30 143.40 170500 ---- 149.70B 118.40A 149.70B 151.00 +12.10 138.90 171000 ---- 145.10B 114.10A 145.10B 146.40 +11.90 134.50 171500 ---- 140.50B 109.80A 140.50B 141.80 +11.80 130.00 172000 ---- 135.90B 105.70A 135.90B 137.20 +11.60 125.60 172500 ---- 131.40B 101.50A 101.50A 132.70 +11.40 121.30 173000 ---- 126.90B 97.50A 97.50A 128.10 +11.10 117.00 173500 ---- 122.40B 93.50A 93.50A 123.70 +11.00 112.70 174000 ---- 118.00B 89.50A 89.50A 119.20 +10.70 108.50 174500 ---- 113.70B 85.60A 85.60A 114.80 +10.40 104.40 175000 ---- 109.30B 81.80A 81.80A 110.50 +10.20 100.30 175500 ---- 105.10B 78.00A 78.00A 106.20 +10.00 96.20 176000 ---- 100.90B 74.30A 74.30A 102.00 +9.70 92.30 176500 ---- 96.70B 70.70A 70.70A 97.80 +9.50 88.30 177000 ---- 92.70B 67.20A 67.20A 93.70 +9.20 84.50 177500 ---- 88.70B 63.70A 63.70A 89.60 +8.90 80.70 178000 ---- 84.70B 60.40A 60.40A 85.60 +8.70 76.90 178500 ---- 81.30B 57.10A 57.10A 81.70 +8.40 73.30 179000 ---- 77.50B 53.80A 53.80A 77.80 +8.10 69.70 179500 ---- 73.70B 50.70A 50.70A 74.10 +7.90 66.20 180000 ---- 70.00B 47.70A 47.70A 70.40 +7.60 62.80 180500 ---- 66.40B 44.80A 44.80A 66.80 +7.30 59.50 181000 ---- 62.90B 41.70A 41.70A 63.20 +7.00 56.20 181500 ---- 59.50B 39.00A 39.00A 59.80 +6.70 53.10 182000 ---- 56.10B 36.50A 36.50A 56.40 +6.40 50.00 182500 ---- 52.90B 34.00A 34.00A 53.20 +6.20 47.00 183000 ---- 49.80B 31.70A 31.70A 50.00 +5.90 44.10 183500 ---- 46.80B 29.40A 29.40A 47.00 +5.60 41.40 184000 ---- 43.90B 27.20A 27.20A 44.00 +5.30 38.70 184500 33.10 41.20B 25.20A 31.30A 41.10 +5.00 15 36.10 185000 ---- 38.60B 23.30A 23.30A 38.40 +4.80 33.60 185500 ---- 36.00B 21.40A 21.40A 35.70 +4.40 31.30 186000 ---- 33.40B 19.70A 19.70A 33.20 +4.20 29.00 186500 ---- 31.00B 18.10A 18.10A 30.80 +4.00 26.80 187000 ---- 28.60B 16.50A 16.50A 28.40 +3.60 24.80 187500 ---- 26.40B 15.10A 15.10A 26.20 +3.40 22.80 188000 ---- 24.30B 13.70A 13.70A 24.10 +3.10 21.00 188500 ---- 22.20B 12.40A 12.40A 22.10 +2.90 19.20 189000 ---- 20.30B 11.20A 20.30B 20.20 +2.60 17.60 189500 ---- 18.50B 10.20A 18.50B 18.40 +2.40 16.00 190000 ---- 16.90B 9.20A 16.90B 16.80 +2.30 14.50 190500 ---- 15.30B 8.20A 15.30B 15.20 +2.00 13.20 191000 ---- 13.80B 7.40A 13.80B 13.70 +1.80 11.90 191500 ---- 12.40B 6.60A 12.40B 12.40 +1.70 10.70 192000 ---- 11.10B 5.90A 11.10B 11.10 +1.50 9.60 192500 ---- 9.90B 5.20A 9.90B 9.90 +1.30 8.60 193000 ---- 8.80B 4.60A 8.80B 8.80 +1.20 7.60 193500 ---- 7.80B 4.05A 7.80B 7.80 +1.10 6.70 194000 ---- 6.90B 3.60A 6.90B 6.90 +.90 6.00 2 194500 ---- 6.10B 3.15A 6.10B 6.10 +.90 5.20 5 195000 ---- 5.30B 2.80A 2.80A 5.40 +.80 4.60 195500 ---- 4.65B 2.45A 2.45A 4.70 +.70 4.00 5 196000 ---- 4.05B 2.15A 2.15A 4.15 +.65 3.50 196500 ---- 3.50B 1.90A 1.90A 3.60 +.55 3.05 197000 ---- 3.00B 1.65A 1.65A 3.15 +.45 2.70 197500 ---- 2.60B 1.50A 1.50A 2.75 +.40 2.35 198000 ---- 2.25B 1.30A 1.30A 2.35 +.30 2.05 198500 ---- 1.95B 1.15A 1.15A 2.05 +.25 1.80 199000 ---- 1.65B 1.05A 1.05A 1.80 +.25 1.55 199500 ---- ---- .95A .95A 1.55 +.15 1.40 200000 ---- ---- .85A .85A 1.35 +.10 1.25 200500 ---- ---- .75A .75A 1.20 +.10 1.10 201000 ---- ---- .70A .70A 1.05 +.05 1.00 201500 ---- ---- .65A .65A .90 +.05 .85 202000 ---- ---- .60A .60A .80 UNCH .80 202500 ---- ---- .55A .55A .70 UNCH .70 203000 ---- ---- .50A .50A .60 -.05 .65 203500 ---- ---- .50A .50A .55 -.05 .60 204000 ---- ---- .45A .45A .50 -.05 .55 204500 ---- ---- .45A .45A .45 -.05 .50 205000 ---- ---- .40A .40A .40 -.05 .45 1 205500 ---- ---- .40A .40A .35 -.10 .45 206000 ---- ---- .35A .35A .30 -.10 .40 206500 ---- ---- ---- ---- .30 -.05 .35 207000 ---- ---- .30A .30A .25 -.10 .35 207500 ---- ---- .30A .30A .25 -.10 .35 208000 ---- ---- ---- ---- .20 -.10 .30 208500 ---- ---- ---- ---- .20 -.10 .30 209000 ---- ---- .25A .25A .15 -.15 .30 209500 ---- ---- ---- ---- .15 -.10 .25 210000 ---- ---- ---- ---- .15 -.10 .25 210500 ---- ---- ---- ---- .10 -.15 .25 211000 ---- ---- .20A .20A .10 -.15 .25 212000 ---- ---- ---- ---- .10 -.10 .20 1 213000 ---- ---- ---- ---- .10 -.10 .20 214000 ---- ---- ---- ---- .05 -.10 .15 215000 ---- ---- ---- ---- .05 -.10 .15 2 216000 ---- ---- ---- ---- .05 -.10 .15 1 217000 ---- ---- ---- ---- .05 -.05 .10 218000 ---- ---- ---- ---- .05 -.05 .10 219000 ---- ---- ---- ---- .05 -.05 .10 220000 ---- ---- ---- ---- CAB -.05 .05 221000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1442.70B 1418.40A 1418.40A 1450.50 +14.70 1435.80 50000 ---- 1342.80B 1318.50A 1318.50A 1350.60 +14.70 1335.90 60000 ---- 1242.90B 1218.50A 1218.50A 1250.70 +14.70 1236.00 70000 ---- 1143.00B 1118.60A 1118.60A 1150.80 +14.70 1136.10 80000 ---- 1043.10B 1018.70A 1018.70A 1050.80 +14.60 1036.20 90000 ---- 943.20B 918.80A 918.80A 950.90 +14.60 936.30 95000 ---- 893.20B 868.80A 868.80A 901.00 +14.70 886.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 17 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- ---- ---- ---- .15 -.05 .20 144000 ---- ---- .25A .25A .20 -.10 .30 145000 ---- ---- .30A .30A .20 -.15 .35 146000 ---- ---- .30A .30A .25 -.15 .40 147000 ---- ---- .35A .35A .25 -.15 .40 148000 ---- ---- .40A .40A .30 -.15 .45 149000 ---- ---- .40A .40A .30 -.20 .50 150000 ---- ---- .45A .45A .35 -.20 .55 151000 ---- ---- .50A .50A .40 -.20 .60 152000 ---- ---- .50A .50A .40 -.25 .65 153000 ---- ---- .55A .55A .45 -.30 .75 154000 ---- .85B .60A .85B .50 -.30 .80 155000 ---- .95B .70A .95B .55 -.35 .90 156000 ---- 1.10B .75A 1.10B .65 -.35 1.00 157000 ---- 1.30B .80A 1.25B .70 -.40 1.10 158000 ---- 1.50B .90A 1.50B .80 -.45 1.25 159000 ---- 1.70B 1.00A 1.70B .90 -.50 1.40 160000 ---- 2.00B 1.15A 2.00B 1.00 -.60 1.60 52 161000 ---- 2.30B 1.25A 2.30B 1.15 -.65 1.80 162000 ---- 2.70B 1.45A 2.70B 1.30 -.75 2.05 163000 ---- 3.10B 1.60A 3.10B 1.50 -.85 2.35 1 164000 ---- 3.70B 1.85A 3.70B 1.75 -.95 2.70 165000 ---- 4.30B 2.10A 4.30B 2.00 -1.10 3.10 165500 ---- ---- ---- 2.25A 2.15 UNCH ---- 166000 ---- 5.00B 2.40A 5.00B 2.30 -1.30 3.60 166500 ---- ---- ---- 2.55A 2.45 UNCH ---- 167000 ---- 5.90B 2.75A 5.90B 2.65 -1.50 4.15 167500 ---- ---- ---- 2.90A 2.85 UNCH ---- 168000 ---- 6.90B 3.15A 6.90B 3.05 -1.75 4.80 168500 ---- ---- ---- 3.35A 3.30 UNCH ---- 169000 ---- 8.00B 3.60A 8.00B 3.55 -2.05 5.60 169500 ---- ---- ---- 3.85A 3.85 UNCH ---- 170000 ---- 9.30B 4.15A 9.30B 4.15 -2.35 6.50 53 170500 ---- 10.00B 4.45A 4.45A 4.45 -2.55 7.00 171000 ---- 10.80B 4.80A 4.80A 4.80 -2.70 7.50 171500 ---- 11.60B 5.20A 5.20A 5.20 -2.80 8.00 172000 11.30 12.40B 5.60A 5.60A 5.60 -3.10 2 8.70 1 172500 ---- 13.40B 6.00A 6.00A 6.10 -3.20 9.30 173000 ---- 14.30B 6.50A 6.50A 6.50 -3.50 10.00 2 173500 ---- 15.40B 7.00A 7.00A 7.10 -3.60 10.70 174000 14.30 16.50B 7.50A 16.50B 7.60 -3.90 1 11.50 174500 ---- 17.60B 8.10A 8.10A 8.20 -4.20 12.40 175000 ---- 18.90B 8.80A 8.80A 8.90 -4.40 13.30 8 175500 ---- 20.20B 9.40A 9.40A 9.60 -4.60 14.20 18 176000 ---- 21.60B 10.20A 10.20A 10.40 -4.80 15.20 1 176500 ---- 23.00B 11.00A 11.00A 11.20 -5.10 16.30 177000 ---- 24.50B 11.90A 24.50B 12.00 -5.40 17.40 177500 ---- 26.10B 12.80A 26.10B 13.00 -5.60 18.60 178000 ---- 27.80B 13.80A 27.80B 14.00 -5.90 19.90 178500 ---- 29.60B 14.90A 29.60B 15.10 -6.10 21.20 179000 ---- 31.40B 16.00A 31.40B 16.20 -6.50 22.70 179500 ---- 33.40B 17.20A 33.40B 17.40 -6.80 24.20 180000 ---- 35.40B 18.40A 35.40B 18.70 -7.00 25.70 3 180500 ---- 37.60B 19.80A 37.60B 20.10 -7.30 27.40 181000 ---- 39.80B 21.20A 39.80B 21.60 -7.50 29.10 181500 ---- 42.10B 22.80A 42.10B 23.10 -7.90 31.00 2 182000 ---- 44.50B 24.40A 44.50B 24.80 -8.10 32.90 182500 ---- 46.90B 26.10A 46.90B 26.50 -8.40 34.90 183000 ---- 49.50B 27.90A 49.50B 28.30 -8.70 37.00 1 183500 ---- 52.10B 29.80A 52.10B 30.30 -9.00 39.30 184000 ---- 54.90B 31.80A 54.90B 32.30 -9.30 41.60 184500 ---- 57.70B 33.90A 57.70B 34.40 -9.60 44.00 185000 ---- 60.70B 36.10A 60.70B 36.70 -9.80 46.50 1 185500 ---- 63.80B 38.60A 63.80B 39.00 -10.10 49.10 186000 ---- 66.90B 41.20A 41.20A 41.50 -10.40 51.90 186500 ---- 70.20B 43.80A 70.20B 44.10 -10.60 54.70 187000 ---- 73.60B 46.60A 73.60B 46.70 -10.90 57.60 187500 ---- 77.00B 49.40A 77.00B 49.50 -11.20 60.70 1 188000 ---- 80.50B 52.40A 80.50B 52.40 -11.40 63.80 188500 ---- 84.30B 55.40A 84.20B 55.40 -11.70 67.10 189000 ---- 87.90B 58.70A 87.90B 58.50 -11.90 70.40 189500 ---- 91.70B 62.00A 91.70B 61.70 -12.10 73.80 190000 ---- 95.60B 65.40A 65.40A 65.00 -12.40 77.40 190500 ---- 99.60B 68.80A 68.80A 68.50 -12.50 81.00 191000 ---- 103.70B 72.40A 72.40A 72.00 -12.70 84.70 191500 ---- 107.80B 76.10A 76.10A 75.60 -12.90 88.50 192000 ---- 112.10B 79.90A 79.90A 79.30 -13.10 92.40 192500 ---- 116.30B 83.80A 83.80A 83.20 -13.20 96.40 193000 ---- 120.70B 87.80A 120.70B 87.10 -13.30 100.40 193500 ---- 125.10B 91.80A 125.10B 91.10 -13.50 104.60 194000 ---- 129.60B 96.00A 96.00A 95.20 -13.60 108.80 194500 ---- 134.10B 100.20A 134.10B 99.30 -13.70 113.00 195000 ---- 138.70B 104.50A 138.70B 103.60 -13.80 117.40 195500 ---- 143.40B 108.90A 143.40B 107.90 -13.90 121.80 196000 ---- 148.00B 113.30A 113.30A 112.30 -14.00 126.30 196500 ---- 152.70B 117.90A 117.90A 116.80 -14.10 130.90 197000 ---- 155.80B 122.40A 122.40A 121.30 -14.20 135.50 197500 ---- 160.60B 127.00A 160.60B 125.90 -14.20 140.10 198000 ---- 165.40B 131.70A 131.70A 130.60 -14.20 144.80 198500 ---- 170.20B 136.40A 170.20B 135.30 -14.30 149.60 199000 ---- 175.10B 141.20A 169.30B 140.00 -14.30 154.30 199500 ---- 180.00B 149.80A 173.50B 144.70 -14.50 159.20 200000 ---- 181.00B 158.00A 181.00B 149.50 -14.50 164.00 200500 ---- 189.80B 159.40A 189.80B 154.40 -14.40 168.80 201000 ---- 194.70B 164.30A 194.70B 159.20 -14.50 173.70 201500 ---- 199.60B 169.50A 169.50A 164.10 -14.50 178.60 202000 ---- 204.50B 174.30A 174.30A 169.00 -14.50 183.50 202500 ---- 209.50B 179.10A 209.50B 173.90 -14.50 188.40 203000 ---- 214.40B 183.90A 213.50B 178.80 -14.60 193.40 203500 ---- 219.50B 189.00A 219.50B 183.70 -14.60 198.30 204000 ---- 224.50B 193.80A 224.50B 188.60 -14.70 203.30 204500 ---- 229.50B 198.80A 229.30B 193.60 -14.60 208.20 205000 ---- 230.60B 206.20A 230.60B 198.50 -14.70 213.20 205500 ---- 239.40B 208.70A 239.40B 203.50 -14.60 218.10 206000 ---- 244.40B 213.60A 244.40B 208.40 -14.70 223.10 206500 ---- 249.60B 218.60A 249.30B 213.40 -14.70 228.10 207000 ---- 254.30B 223.60A 254.30B 218.40 -14.60 233.00 207500 ---- 259.30B 227.50A 256.50B 223.30 -14.70 238.00 208000 ---- 264.30B 233.50A 264.30B 228.30 -14.70 243.00 208500 ---- 269.30B 238.50A 256.40B 233.30 -14.70 248.00 209000 ---- 274.30B 243.50A 270.80B 238.30 -14.70 253.00 209500 ---- 279.20B 248.50A 279.20B 243.30 -14.60 257.90 210000 ---- 280.40B 256.00A 280.40B 248.20 -14.70 262.90 210500 ---- 289.20B 258.50A 289.20B 253.20 -14.70 267.90 211000 ---- 294.20B 263.40A 294.20B 258.20 -14.70 272.90 212000 ---- 304.20B 273.40A 304.20B 268.20 -14.70 282.90 213000 ---- 314.10B 282.30A 314.10B 278.10 -14.70 292.80 214000 ---- 324.00B 293.30A 324.00B 288.10 -14.70 302.80 215000 ---- 330.30B 305.80A 330.30B 298.10 -14.70 312.80 216000 ---- 344.10B 313.30A 344.10B 308.10 -14.70 322.80 217000 ---- 354.10B 324.70A 348.10B 318.10 -14.60 332.70 218000 ---- 364.20B 332.20A 364.20B 328.10 -14.60 342.70 219000 ---- 374.00B 343.20A 368.10B 338.00 -14.70 352.70 220000 ---- 381.30B 355.70A 380.20B 348.00 -14.70 362.70 221000 ---- 395.80B 360.70A 395.00B 358.00 -14.60 372.60 225000 ---- 430.20B 405.70A 405.70A 398.00 -14.60 412.60 230000 ---- 480.10B 455.60A 480.10B 447.90 -14.60 462.50 235000 ---- 530.00B 505.60A 505.60A 497.90 -14.60 512.50 240000 ---- 580.00B 555.50A 580.00B 547.90 -14.50 562.40 245000 ---- 629.90B 605.50A 605.50A 597.80 -14.60 612.40 250000 ---- 679.90B 655.50A 679.90B 647.80 -14.50 662.30 255000 ---- 729.80B 705.40A 705.40A 697.70 -14.60 712.30 260000 ---- 779.80B 755.40A 755.40A 747.70 -14.50 762.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 144 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 844.90B 812.30A 812.30A 849.10 +14.60 834.50 105000 ---- 795.10B 762.70A 762.70A 799.30 +14.60 784.70 110000 ---- 745.30B 712.80A 712.80A 749.50 +14.50 735.00 115000 ---- 695.60B 663.20A 663.20A 699.80 +14.50 685.30 120000 ---- 646.10B 613.90A 613.90A 650.20 +14.50 635.70 124000 ---- 607.80B 572.60A 572.60A 610.50 +14.50 596.00 125000 ---- 596.20B 564.50A 564.50A 600.50 +14.40 586.10 126000 ---- 588.00B 553.00A 553.00A 590.60 +14.40 576.20 127000 ---- 578.10B 542.70A 542.70A 580.70 +14.40 566.30 128000 ---- 568.20B 532.80A 532.80A 570.80 +14.40 556.40 129000 ---- 558.30B 523.20A 523.20A 560.90 +14.40 546.50 130000 ---- 547.30B 514.80A 514.80A 551.00 +14.30 536.70 131000 ---- 538.50B 503.90A 503.90A 541.10 +14.30 526.80 132000 ---- 528.60B 493.90A 493.90A 531.20 +14.30 516.90 133000 ---- 518.80B 484.00A 484.00A 521.40 +14.30 507.10 134000 ---- 508.90B 474.40A 474.40A 511.50 +14.30 497.20 135000 ---- 497.40B 465.90A 465.90A 501.60 +14.20 487.40 136000 ---- 489.20B 454.80A 454.80A 491.80 +14.20 477.60 137000 ---- 479.40B 444.80A 444.80A 481.90 +14.20 467.70 138000 ---- 469.50B 435.10A 435.10A 472.10 +14.20 457.90 139000 ---- 459.70B 425.10A 425.10A 462.20 +14.10 448.10 140000 ---- 447.90B 417.10A 417.10A 452.40 +14.10 438.30 141000 ---- 440.10B 406.50A 406.50A 442.60 +14.00 428.60 142000 ---- 430.30B 396.30A 396.30A 432.80 +14.00 418.80 143000 ---- 420.50B 386.80A 386.80A 423.00 +13.90 409.10 144000 ---- 410.80B 376.90A 376.90A 413.30 +13.90 399.40 145000 ---- 399.90B 368.50A 368.50A 403.50 +13.80 389.70 146000 ---- 391.30B 357.00A 357.00A 393.80 +13.80 380.00 147000 ---- 381.60B 348.20A 348.20A 384.10 +13.70 370.40 148000 ---- 371.90B 338.40A 338.40A 374.40 +13.70 360.70 149000 ---- 362.20B 328.40A 328.40A 364.70 +13.60 351.10 150000 ---- 348.70B 319.60A 319.60A 355.10 +13.50 341.60 151000 ---- 344.00B 309.70A 309.70A 345.50 +13.40 332.10 152000 ---- 334.40B 300.70A 300.70A 335.90 +13.30 322.60 153000 ---- 324.80B 291.00A 291.00A 326.30 +13.20 313.10 154000 ---- 315.30B 282.10A 282.10A 316.80 +13.10 303.70 155000 ---- 305.80B 272.80A 272.80A 307.30 +13.00 294.30 156000 ---- 296.40B 263.60A 263.60A 297.80 +12.80 285.00 157000 ---- 287.00B 254.50A 254.50A 288.40 +12.70 275.70 158000 ---- 277.70B 245.50A 245.50A 279.00 +12.50 266.50 159000 ---- 268.40B 236.50A 236.50A 269.70 +12.40 257.30 160000 ---- 259.10B 227.60A 227.60A 260.40 +12.20 248.20 1 161000 ---- 250.00B 218.80A 218.80A 251.20 +12.00 239.20 162000 ---- 240.90B 210.10A 210.10A 242.10 +11.80 230.30 163000 ---- 231.90B 201.50A 201.50A 233.00 +11.50 221.50 164000 ---- 222.90B 193.00A 193.00A 224.10 +11.40 212.70 165000 ---- 214.10B 184.60A 184.60A 215.20 +11.10 204.10 1 166000 ---- 205.40B 176.30A 176.30A 206.50 +10.90 195.60 9 167000 ---- 196.70B 168.20A 168.20A 197.80 +10.70 187.10 55 168000 ---- 188.20B 160.20A 160.20A 189.30 +10.50 178.80 56 169000 ---- 179.80B 152.40A 152.40A 180.90 +10.20 170.70 170000 ---- 171.60B 144.60A 144.60A 172.60 +10.00 162.60 10 171000 ---- 163.50B 137.10A 137.10A 164.40 +9.70 154.70 1 172000 ---- 155.50B 129.70A 129.70A 156.40 +9.40 147.00 1 173000 ---- 147.60B 122.40A 122.40A 148.50 +9.10 139.40 60 174000 ---- 140.00B 115.30A 115.30A 140.70 +8.80 131.90 175000 ---- 133.00B 108.10A 108.10A 133.10 +8.50 1 124.60 65 176000 ---- 125.60B 101.50A 101.50A 125.70 +8.30 117.40 177000 ---- 118.40B 95.00A 95.00A 118.50 +8.00 110.50 1 178000 ---- 111.30B 88.70A 88.70A 111.40 +7.70 4 103.70 5 179000 ---- 104.40B 82.60A 82.60A 104.50 +7.40 97.10 17 180000 ---- 97.70B 76.80A 76.80A 97.80 +7.10 2 90.70 34 181000 ---- 91.30B 70.80A 70.80A 91.30 +6.80 84.50 21 182000 ---- 85.10B 65.40A 65.40A 85.00 +6.50 78.50 64 183000 71.40 79.00B 60.20A 66.20A 78.90 +6.20 25 72.70 3 31 184000 63.70 73.30B 55.30A 70.40A 73.10 +5.90 4 67.20 7 54 185000 ---- 67.70B 50.50A 50.50A 67.50 +5.60 1 61.90 3 23 186000 62.30 62.40B 46.10A 61.60A 62.10 +5.30 10 56.80 1 18 187000 55.10 57.30B 41.80A 53.50A 57.00 +5.00 3 52.00 15 83 188000 50.30 52.40B 37.90A 52.40B 52.10 +4.70 8 47.40 3 7 189000 45.70 47.70B 34.10A 39.50A 47.40 +4.30 1 43.10 1 30 190000 ---- 43.30B 30.60A 30.60A 43.00 +3.90 1 39.10 2 68 191000 ---- 39.10B 27.60A 27.60A 38.90 +3.70 35.20 3 46 192000 ---- 35.20B 24.70A 24.70A 35.00 +3.30 31.70 4 596 193000 ---- 31.60B 22.00A 22.00A 31.40 +3.10 1 28.30 3 47 194000 ---- 28.30B 19.50A 19.50A 28.10 +2.80 1 25.30 11 613 195000 25.00 25.10 17.10A 24.90A 25.00 +2.60 8 22.40 16 93 196000 ---- 22.30B 15.10A 15.10A 22.10 +2.30 19.80 739 197000 ---- 19.60B 13.30A 13.30A 19.50 +2.10 6 17.40 57 133 198000 ---- 17.30B 11.60A 11.60A 17.10 +1.80 15.30 4 739 199000 ---- 15.10B 10.10A 15.10B 15.00 +1.70 2 13.30 12 65 200000 10.60 13.10B 8.80A 12.00A 13.00 +1.40 180 11.60 54 214 201000 11.20 11.40B 7.60A 10.50A 11.30 +1.30 22 10.00 3 62 202000 ---- 9.90B 6.60A 9.90B 9.80 +1.10 197 8.70 2 88 203000 ---- 8.50B 5.80A 8.50B 8.50 +1.00 7.50 22 65 204000 ---- 7.30B 5.10A 5.10A 7.30 +.80 49 6.50 3 54 205000 ---- 6.10B 4.35A 4.35A 6.30 +.70 5.60 2 117 206000 ---- 5.20B 3.80A 3.80A 5.40 +.60 4.80 1 33 207000 ---- 4.40B 3.35A 3.35A 4.60 +.45 4.15 39 208000 ---- 3.75B 2.95A 2.95A 4.00 +.45 3.55 14 209000 ---- 3.20B 2.60A 2.60A 3.45 +.35 3.10 1 15 210000 ---- ---- 2.30A 2.30A 2.95 +.25 1 2.70 1 43 211000 ---- ---- 2.05A 2.05A 2.60 +.25 2.35 70 212000 ---- ---- 1.80A 1.80A 2.25 +.20 2.05 1 12 213000 ---- ---- 1.65A 1.65A 1.95 +.15 1.80 20 214000 ---- ---- 1.45A 1.45A 1.75 +.15 3 1.60 22 215000 ---- ---- 1.35A 1.35A 1.55 +.15 3 1.40 2 26 216000 ---- ---- ---- ---- 1.35 +.10 2 1.25 2 217000 ---- ---- ---- ---- 1.20 +.10 1.10 3 56 218000 ---- ---- ---- ---- 1.05 +.05 1.00 8 219000 ---- ---- ---- ---- .95 +.05 .90 1 1 220000 ---- ---- ---- ---- .85 +.05 .80 58 221000 ---- ---- ---- ---- .75 +.05 .70 3 222000 ---- ---- ---- ---- .70 +.05 .65 223000 ---- ---- ---- ---- .65 +.05 .60 4 225000 ---- ---- ---- ---- .50 UNCH .50 1 393 230000 ---- ---- ---- ---- .30 UNCH .30 3 235000 ---- ---- ---- ---- .20 UNCH .20 1 240000 ---- ---- ---- ---- .10 UNCH .10 1 245000 ---- ---- ---- ---- .10 UNCH .10 250000 ---- ---- ---- ---- .05 UNCH .05 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- .05 UNCH .05 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1442.40B 1410.20A 1410.20A 1447.00 +14.70 1432.30 50000 ---- 1342.60B 1310.40A 1310.40A 1347.30 +14.70 1332.60 60000 ---- 1243.20B 1210.90A 1210.90A 1247.60 +14.60 1233.00 70000 ---- 1143.40B 1111.20A 1111.20A 1147.90 +14.60 1133.30 80000 ---- 1043.60B 1011.50A 1011.50A 1048.30 +14.70 1033.60 85000 ---- 994.00B 961.80A 961.80A 998.50 +14.70 983.80 90000 ---- 944.10B 912.00A 912.00A 948.70 +14.70 934.00 95000 ---- 894.50B 862.30A 862.30A 898.80 +14.60 884.20 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 843.30B 811.30A 811.30A 847.40 +14.50 832.90 105000 ---- 793.80B 761.90A 761.90A 797.90 +14.40 783.50 110000 ---- 744.10B 712.40A 712.40A 748.50 +14.30 734.20 115000 ---- 694.10B 663.20A 663.20A 699.20 +14.30 684.90 120000 ---- 644.80B 614.20A 614.20A 650.00 +14.20 635.80 125000 ---- 595.80B 565.40A 565.40A 601.00 +14.10 586.90 130000 ---- 547.10B 516.90A 516.90A 552.10 +13.90 538.20 131000 ---- 539.50B 505.80A 505.80A 542.40 +13.90 528.50 132000 ---- 529.80B 496.60A 496.60A 532.70 +13.90 518.80 133000 ---- 520.10B 486.30A 486.30A 522.90 +13.70 509.20 134000 ---- 509.90B 476.70A 476.70A 513.30 +13.80 499.50 135000 ---- 498.50B 468.30A 468.30A 503.60 +13.70 489.90 136000 ---- 491.10B 458.00A 458.00A 493.90 +13.60 480.30 137000 ---- 481.50B 448.50A 448.50A 484.20 +13.50 470.70 138000 ---- 471.80B 438.80A 438.80A 474.60 +13.50 461.10 139000 ---- 461.70B 429.50A 429.50A 465.00 +13.50 451.50 140000 ---- 453.80B 420.00A 420.00A 455.40 +13.40 442.00 141000 ---- 444.30B 410.30A 410.30A 445.80 +13.30 432.50 142000 ---- 434.70B 401.20A 401.20A 436.30 +13.30 423.00 143000 ---- 425.20B 391.80A 391.80A 426.80 +13.30 413.50 144000 ---- 415.80B 382.40A 382.40A 417.30 +13.20 404.10 145000 ---- 406.30B 373.10A 373.10A 407.80 +13.10 394.70 146000 ---- 396.90B 363.90A 363.90A 398.40 +13.00 385.40 147000 ---- 387.50B 354.60A 354.60A 388.90 +12.80 376.10 148000 ---- 378.10B 345.00A 345.00A 379.60 +12.80 366.80 149000 ---- 368.80B 336.10A 336.10A 370.20 +12.70 357.50 150000 ---- 359.50B 327.20A 327.20A 361.00 +12.60 348.40 151000 ---- 350.30B 318.20A 318.20A 351.70 +12.50 339.20 152000 ---- 341.10B 308.90A 308.90A 342.50 +12.40 330.10 153000 ---- 331.90B 300.30A 300.30A 333.30 +12.20 321.10 154000 ---- 322.90B 291.50A 291.50A 324.20 +12.10 312.10 155000 ---- 313.80B 282.70A 282.70A 315.20 +12.00 303.20 156000 ---- 304.80B 274.00A 274.00A 306.20 +11.90 294.30 157000 ---- 295.90B 265.30A 265.30A 297.30 +11.80 285.50 158000 ---- 287.10B 256.80A 256.80A 288.40 +11.60 276.80 159000 ---- 278.30B 248.30A 248.30A 279.60 +11.50 268.10 160000 ---- 269.60B 239.90A 239.90A 270.90 +11.40 259.50 161000 ---- 260.90B 231.60A 231.60A 262.20 +11.20 251.00 162000 ---- 252.40B 223.40A 223.40A 253.60 +11.00 242.60 163000 ---- 243.90B 215.30A 215.30A 245.10 +10.80 234.30 164000 ---- 235.50B 207.30A 207.30A 236.70 +10.70 226.00 165000 ---- 227.20B 199.40A 227.20B 228.40 +10.50 217.90 166000 ---- 219.00B 191.60A 219.00B 220.10 +10.30 209.80 167000 ---- 210.90B 183.90A 210.90B 212.00 +10.10 201.90 168000 ---- 202.90B 176.30A 176.30A 204.00 +9.90 194.10 169000 ---- 195.10B 168.90A 168.90A 196.00 +9.70 186.30 170000 183.50 187.30B 161.60A 183.20A 188.20 +9.50 1 178.70 171000 ---- 179.70B 154.40A 154.40A 180.50 +9.30 171.20 172000 ---- 172.10B 147.30A 147.30A 172.90 +9.10 163.80 173000 ---- 165.40B 140.10A 140.10A 165.50 +8.90 156.60 174000 ---- 158.10B 133.30A 133.30A 158.10 +8.60 149.50 175000 ---- 151.00B 126.70A 126.70A 150.90 +8.40 142.50 176000 ---- 143.90B 120.30A 120.30A 143.90 +8.20 135.70 177000 ---- 137.00B 114.00A 114.00A 136.90 +7.90 129.00 178000 ---- 130.30B 107.90A 107.90A 130.20 +7.70 122.50 179000 ---- 123.70B 101.90A 101.90A 123.60 +7.50 116.10 180000 ---- 117.20B 96.10A 96.10A 117.10 +7.20 109.90 1 3 181000 ---- 110.90B 90.30A 90.30A 110.80 +7.00 103.80 182000 ---- 104.80B 84.80A 84.80A 104.70 +6.70 98.00 183000 ---- 98.90B 79.60A 79.60A 98.80 +6.50 92.30 8 184000 91.00 93.10B 74.50A 89.20A 93.00 +6.30 1 86.70 9 185000 85.80 87.50B 69.70A 83.80A 87.40 +6.00 1 81.40 2 186000 ---- 82.10B 65.00A 65.00A 82.00 +5.70 76.30 187000 ---- 76.90B 60.50A 60.50A 76.80 +5.50 71.30 188000 ---- 71.90B 56.30A 56.30A 71.80 +5.30 66.50 15 189000 ---- 67.00B 52.20A 52.20A 67.00 +5.10 61.90 1 190000 ---- 62.40B 48.30A 48.30A 62.30 +4.70 57.60 23 191000 ---- 57.90B 44.50A 44.50A 57.90 +4.50 53.40 16 192000 ---- 53.60B 41.00A 41.00A 53.70 +4.30 49.40 30 193000 ---- 49.50B 37.80A 37.80A 49.60 +4.00 45.60 15 194000 ---- 45.70B 34.60A 34.60A 45.80 +3.80 42.00 15 195000 ---- 42.00B 31.70A 31.70A 42.20 +3.60 38.60 75 196000 ---- 38.60B 28.90A 28.90A 38.70 +3.30 35.40 197000 ---- 35.30B 26.40A 26.40A 35.50 +3.20 32.30 198000 ---- 32.20B 24.10A 24.10A 32.40 +2.90 29.50 199000 ---- 29.40B 21.90A 21.90A 29.60 +2.70 26.90 200000 ---- 26.70B 19.80A 26.70B 26.90 +2.50 1 24.40 1 201000 ---- 24.20B 18.00A 18.00A 24.40 +2.30 22.10 1 202000 ---- 22.00B 16.20A 22.00B 22.10 +2.10 20.00 203000 ---- 19.80B 14.60A 14.60A 20.00 +1.90 18.10 2 204000 ---- 17.90B 13.20A 17.90B 18.10 +1.80 16.30 205000 ---- 16.10B 11.90A 16.10B 16.30 +1.60 14.70 4 4 206000 ---- 14.50B 10.70A 14.50B 14.60 +1.40 13.20 207000 ---- 12.90B 9.60A 12.90B 13.10 +1.20 11.90 208000 ---- 11.60B 8.60A 11.60B 11.80 +1.20 10.60 209000 ---- 10.40B 7.80A 10.40B 10.60 +1.10 9.50 11 210000 7.80 9.30B 7.00A 9.30B 9.50 +1.00 1 8.50 19 211000 ---- 8.10B 6.30A 6.30A 8.50 +.80 7.70 212000 ---- 7.20B 5.60A 5.60A 7.60 +.70 6.90 1 213000 ---- 6.40B 5.10A 5.10A 6.80 +.70 6.10 1 1 214000 ---- 5.60B 4.55A 4.55A 6.10 +.60 5.50 215000 ---- 5.00B 4.10A 4.10A 5.40 +.45 4.95 10 216000 ---- 4.45B 3.70A 3.70A 4.85 +.45 1 4.40 217000 ---- ---- 3.35A 3.35A 4.35 +.40 3.95 218000 ---- ---- 3.05A 3.05A 3.90 +.35 3.55 219000 ---- ---- 2.75A 2.75A 3.45 +.30 3.15 220000 ---- ---- 2.50A 2.50A 3.10 +.25 2.85 11 221000 ---- ---- 2.30A 2.30A 2.75 +.20 2.55 1 222000 ---- ---- 2.10A 2.10A 2.45 +.20 2.25 223000 ---- ---- 1.95A 1.95A 2.20 +.20 2.00 225000 ---- ---- ---- ---- 1.75 +.15 1.60 16 230000 ---- ---- ---- ---- .95 +.05 .90 3 235000 ---- ---- ---- ---- .50 UNCH .50 240000 ---- .30B ---- .30B .25 UNCH .25 10 245000 ---- ---- ---- ---- .15 UNCH .15 250000 ---- .10B ---- .10B .05 UNCH .05 1 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1438.70B 1406.50A 1406.50A 1443.40 +14.60 1428.80 50000 ---- 1339.40B 1307.30A 1307.30A 1343.90 +14.60 1329.30 60000 ---- 1240.00B 1207.90A 1207.90A 1244.50 +14.60 1229.90 70000 ---- 1140.70B 1108.90A 1108.90A 1145.10 +14.50 1130.60 80000 ---- 1041.50B 1009.30A 1009.30A 1045.80 +14.60 1031.20 90000 ---- 942.30B 910.50A 910.50A 946.50 +14.50 932.00 95000 ---- 892.80B 860.80A 860.80A 897.00 +14.60 882.40 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 849.00B 822.90A 822.90A 854.50 +14.50 840.00 110000 ---- 752.20B 726.80A 726.80A 757.50 +14.50 743.00 120000 ---- 656.20B 628.00A 628.00A 661.30 +14.20 647.10 130000 ---- 566.30B 534.00A 566.30B 566.40 +13.80 552.60 140000 ---- 473.80B 442.60A 473.80B 473.80 +13.20 460.60 150000 ---- 384.40B 354.90A 384.40B 384.40 +12.40 372.00 160000 ---- 299.90B 272.70A 299.90B 299.70 +11.30 288.40 170000 ---- 222.30B 198.10A 222.30B 221.70 +9.90 211.80 1 180000 ---- 154.00B 133.50A 154.00B 153.00 +8.00 145.00 5 190000 83.30 97.70B 82.10A 82.10A 96.60 +5.40 8 91.20 5 200000 ---- 55.40B 45.60A 55.40B 54.80 +3.00 51.80 1 210000 ---- 28.00B 23.00A 28.00B 28.00 +1.70 26.30 220000 ---- 12.90B 11.10A 11.10A 13.40 +1.20 12.20 230000 ---- ---- 5.50A 5.50A 6.40 +.80 5.60 240000 ---- ---- ---- ---- 3.05 +.30 2.75 250000 ---- ---- ---- ---- 1.50 UNCH 1.50 260000 ---- ---- ---- ---- .75 -.10 .85 40000 ---- 1437.50B 1411.40A 1411.40A 1444.10 +14.70 1429.40 50000 ---- 1339.60B 1312.90A 1312.90A 1345.40 +14.80 1330.60 60000 ---- 1240.70B 1214.50A 1240.70B 1246.80 +14.80 1232.00 70000 ---- 1142.40B 1116.10A 1116.10A 1148.40 +14.80 1133.60 80000 ---- 1044.90B 1018.10A 1018.10A 1050.10 +14.70 1035.40 90000 ---- 947.00B 920.30A 947.00B 952.10 +14.60 937.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 549 248 5526 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .15 UNCH .15 105000 ---- ---- ---- ---- .20 UNCH .20 16 110000 ---- ---- ---- ---- .30 -.05 .35 6 115000 ---- ---- ---- ---- .40 -.10 2 .50 9 120000 ---- ---- ---- ---- .60 -.10 2 .70 7 124000 ---- ---- ---- ---- .75 -.15 .90 8 125000 ---- ---- ---- ---- .80 -.15 .95 9 126000 ---- ---- ---- ---- .85 -.20 1.05 127000 ---- ---- ---- ---- .90 -.20 1.10 128000 ---- ---- 1.15A 1.15A 1.00 -.20 1.20 5 129000 ---- 1.30B ---- 1.30B 1.05 -.20 1.25 130000 ---- 1.40B 1.30A 1.40B 1.10 -.25 1.35 4 131000 ---- 1.50B 1.40A 1.50B 1.20 -.25 1.45 132000 ---- 1.65B 1.45A 1.65B 1.25 -.30 1.55 133000 ---- 1.80B 1.55A 1.80B 1.35 -.30 1.65 134000 ---- 1.95B 1.65A 1.95B 1.45 -.35 1.80 135000 ---- 2.10B 1.75A 2.10B 1.55 -.35 1.90 5 136000 ---- 2.25B 1.85A 2.25B 1.65 -.40 2.05 137000 ---- 2.45B 2.00A 2.45B 1.75 -.45 2.20 138000 ---- 2.60B 2.10A 2.60B 1.90 -.45 2.35 1 71 139000 ---- 2.80B 2.25A 2.80B 2.05 -.45 2.50 1 1 140000 ---- 3.10B 2.40A 3.10B 2.20 -.50 2.70 59 141000 ---- 3.30B 2.55A 3.30B 2.35 -.55 2.90 2 142000 ---- 3.60B 2.70A 3.60B 2.50 -.60 3.10 143000 ---- 3.80B 2.90A 3.80B 2.70 -.65 3.35 17 144000 ---- 4.20B 3.10A 4.20B 2.90 -.70 3.60 12 145000 ---- 4.50B 3.30A 4.50B 3.15 -.70 3.85 18 146000 ---- 4.90B 3.55A 4.90B 3.35 -.80 4.15 19 147000 ---- 5.20B 3.80A 5.20B 3.65 -.85 6 4.50 2 148000 ---- 5.70B 4.05A 5.70B 3.90 -.95 4.85 1 56 149000 ---- 6.20B 4.35A 6.20B 4.20 -1.00 5.20 37 150000 ---- 6.70B 4.65A 6.70B 4.55 -1.05 1 5.60 3 65 151000 ---- 7.20B 5.00A 7.20B 4.90 -1.10 6.00 1 5 152000 ---- 7.80B 5.40A 7.80B 5.30 -1.20 6.50 6 153000 ---- 8.40B 5.80A 8.40B 5.70 -1.30 6 7.00 2 154000 ---- 9.10B 6.20A 9.10B 6.10 -1.50 7.60 46 155000 7.40 9.90B 6.70A 6.70A 6.60 -1.60 1 8.20 3 27 156000 7.60 10.70B 7.20A 8.90B 7.10 -1.70 1 8.80 1 157000 ---- 11.70B 7.70A 7.70A 7.60 -1.90 9.50 5 8 158000 ---- 12.60B 8.30A 8.30A 8.20 -2.00 2 10.20 7 159000 ---- 13.60B 9.00A 13.60B 8.80 -2.20 11.00 2 5 160000 ---- 14.80B 9.70A 9.70A 9.50 -2.40 104 11.90 117 46 161000 ---- 16.00B 10.40A 16.00B 10.30 -2.60 12.90 1 6 162000 ---- 17.30B 11.10A 17.30B 11.10 -2.80 100 13.90 65 30 163000 ---- 18.70B 12.00A 18.70B 12.10 -2.90 150 15.00 50 133 164000 ---- 20.30B 13.00A 20.30B 13.10 -3.20 1 16.30 2 69 165000 21.60 21.90B 14.10A 14.10A 14.20 -3.40 158 17.60 7 78 166000 ---- 23.60B 15.30A 23.60B 15.40 -3.60 2 19.00 14 54 167000 18.00 25.50B 16.60A 18.30B 16.70 -3.90 10 20.60 1 210 168000 ---- 27.60B 18.00A 27.60B 18.10 -4.20 6 22.30 32 623 169000 ---- 29.80B 19.50A 29.80B 19.70 -4.40 2 24.10 1 220 170000 26.50 32.10B 21.10A 21.10A 21.40 -4.60 20 26.00 6 145 171000 ---- 34.50B 22.90A 34.50B 23.20 -4.90 11 28.10 11 149 172000 ---- 37.20B 24.80A 37.20B 25.10 -5.20 1 30.30 2 21 173000 ---- 39.90B 26.90A 39.90B 27.20 -5.40 5 32.60 1 63 174000 ---- 42.90B 29.10A 42.90B 29.40 -5.70 35.10 1 25 175000 36.60 46.10B 31.50A 31.50A 31.80 -6.00 16 37.80 3 44 176000 47.30 49.30B 34.00A 49.30B 34.30 -6.30 5 40.60 4 84 177000 ---- 52.80B 36.70A 52.80B 37.00 -6.60 1 43.60 4 67 178000 ---- 56.50B 39.60A 56.50B 39.90 -6.90 10 46.80 111 179000 46.70 60.40B 42.60A 42.60A 43.00 -7.10 7 50.10 22 48 180000 49.50 64.60B 45.90A 45.90A 46.30 -7.40 4 53.70 10 44 181000 53.10 68.90B 49.30A 49.30A 49.70 -7.80 20 57.50 7 182000 56.40 73.50B 52.90A 52.90A 53.40 -8.00 17 61.40 4 107 183000 58.50 78.20B 56.80A 57.70B 57.30 -8.30 29 65.60 139 184000 64.50 83.10B 60.90A 66.20B 61.40 -8.70 17 70.10 25 31 185000 67.00 88.20B 65.20A 70.80B 65.80 -8.90 2 74.70 55 186000 ---- 93.60B 69.80A 93.60B 70.40 -9.20 79.60 18 187000 ---- 99.20B 74.60A 99.10B 75.20 -9.60 1 84.80 1 106 188000 ---- 105.10B 79.70A 105.00B 80.30 -9.90 1 90.20 4 189000 ---- 111.30B 85.60A 111.30B 85.60 -10.20 95.80 137 190000 ---- 117.80B 91.20A 117.80B 91.20 -10.50 101.70 1 22 191000 ---- 124.50B 97.00A 124.40B 97.00 -10.90 107.90 54 192000 ---- 131.40B 103.10A 131.40B 103.10 -11.20 114.30 101 193000 ---- 138.20B 109.80A 138.20B 109.50 -11.40 120.90 106 194000 ---- 145.60B 116.50A 145.60B 116.10 -11.70 127.80 1 195000 ---- 153.20B 123.40A 153.20B 122.90 -12.00 134.90 14 196000 ---- 161.00B 130.60A 161.00B 130.10 -12.20 142.30 148 197000 ---- 169.00B 138.00A 169.00B 137.40 -12.50 149.90 93 198000 ---- 177.30B 145.70A 177.30B 145.00 -12.70 157.70 55 199000 ---- 185.70B 153.60A 185.70B 152.80 -12.90 165.70 200000 ---- 194.30B 161.70A 194.30B 160.90 -13.00 173.90 18 201000 ---- 203.00B 170.00A 203.00B 169.10 -13.30 182.40 82 202000 ---- 212.00B 178.50A 212.00B 177.60 -13.40 191.00 19 203000 ---- 221.00B 187.20A 221.00B 186.20 -13.60 199.80 204000 ---- 230.20B 196.00A 230.20B 195.00 -13.70 208.70 205000 ---- 239.40B 205.00A 239.40B 203.90 -13.90 217.80 206000 ---- 248.80B 214.10A 248.80B 213.00 -14.00 227.00 207000 ---- 258.30B 223.40A 258.30B 222.20 -14.10 236.30 208000 ---- 268.00B 232.70A 267.70B 231.50 -14.20 245.70 209000 ---- 277.60B 242.20A 277.00B 241.00 -14.10 255.10 210000 ---- 286.00B 251.70A 286.00B 250.50 -14.20 264.70 211000 ---- 297.00B 262.40A 296.20B 260.00 -14.30 274.30 212000 ---- 306.80B 272.00A 306.20B 269.70 -14.30 284.00 1 213000 ---- 317.00B 281.70A 315.80B 279.40 -14.30 293.70 214000 ---- 326.40B 291.50A 325.50B 289.10 -14.40 303.50 215000 ---- 334.90B 302.30A 334.90B 298.90 -14.40 313.30 1 216000 ---- 346.50B 311.00A 345.30B 308.60 -14.50 323.10 217000 ---- 356.00B 320.80A 355.90B 318.50 -14.40 332.90 218000 ---- 365.90B 330.70A 364.70B 328.30 -14.40 342.70 219000 ---- 375.60B 340.80A 375.10B 338.20 -14.40 352.60 220000 ---- 384.10B 351.50A 384.10B 348.00 -14.50 362.50 32 221000 ---- 395.50B 360.30A 395.50B 357.90 -14.50 372.40 222000 ---- 405.10B 370.10A 404.80B 367.80 -14.50 382.30 223000 ---- 415.60B 380.00A 414.80B 377.70 -14.50 392.20 225000 ---- 433.90B 401.30A 430.60B 397.50 -14.50 412.00 230000 ---- 483.50B 450.80A 483.50B 447.10 -14.60 461.70 235000 ---- 533.10B 500.60A 533.00B 496.90 -14.50 511.40 240000 ---- 582.80B 550.30A 570.30B 546.60 -14.50 561.10 245000 ---- 632.60B 600.20A 632.50B 596.40 -14.50 610.90 250000 ---- 682.40B 649.90A 682.30B 646.20 -14.50 660.70 255000 ---- 732.30B 699.60A 728.20B 696.10 -14.50 710.60 260000 ---- 782.10B 749.50A 778.00B 745.90 -14.50 760.40 265000 ---- 831.70B 799.70A 831.70B 795.70 -14.50 810.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .10 UNCH .10 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .60 -.10 .70 3 105000 ---- ---- ---- ---- .85 -.10 .95 110000 ---- ---- ---- ---- 1.15 -.20 1.35 115000 ---- ---- ---- ---- 1.55 -.25 1.80 120000 ---- ---- 2.30A 2.30A 2.05 -.35 2.40 125000 ---- 3.30B 2.95A 3.30B 2.70 -.50 3.20 8 130000 ---- 4.50B 3.85A 4.50B 3.60 -.60 4.20 131000 ---- 4.75B 4.05A 4.75B 3.80 -.65 4.45 132000 ---- 5.00B 4.25A 5.00B 4.00 -.70 4.70 133000 ---- 5.40B 4.50A 5.40B 4.25 -.75 5.00 134000 ---- 5.70B 4.75A 5.70B 4.50 -.80 5.30 135000 ---- 6.10B 5.00A 6.10B 4.75 -.85 5.60 4 4 136000 ---- 6.40B 5.30A 6.40B 5.00 -.90 5.90 137000 ---- 6.80B 5.60A 6.80B 5.30 -1.00 6.30 1 5 138000 ---- 7.30B 5.90A 7.30B 5.60 -1.00 6.60 139000 ---- 7.70B 6.30A 7.70B 5.90 -1.10 7.00 140000 ---- 8.20B 6.60A 8.20B 6.30 -1.10 7.40 9 141000 ---- 8.80B 7.00A 8.80B 6.70 -1.20 7.90 1 1 142000 ---- 9.30B 7.40A 9.30B 7.10 -1.20 8.30 143000 ---- 9.90B 7.80A 9.90B 7.50 -1.30 8.80 1 144000 ---- 10.50B 8.20A 10.50B 7.90 -1.40 9.30 145000 ---- 11.20B 8.70A 11.20B 8.40 -1.50 9.90 3 146000 ---- 11.90B 9.20A 11.90B 8.90 -1.60 10.50 1 1 147000 ---- 12.60B 9.80A 12.60B 9.40 -1.70 11.10 1 148000 10.60 13.40B 10.30A 11.60B 10.00 -1.80 2 11.80 149000 ---- 14.30B 11.00A 14.30B 10.60 -1.90 12.50 150000 ---- 15.20B 11.60A 15.20B 11.30 -1.90 13.20 10 151000 ---- 16.10B 12.30A 16.10B 12.00 -2.00 14.00 1 152000 ---- 17.10B 13.00A 13.00A 12.70 -2.20 14.90 2 3 153000 ---- 18.20B 13.80A 13.80A 13.50 -2.30 15.80 2 154000 ---- 19.30B 14.60A 14.60A 14.30 -2.40 16.70 2 155000 ---- 20.50B 15.50A 15.50A 15.20 -2.50 17.70 3 156000 ---- 21.80B 16.10A 16.10A 16.20 -2.60 18.80 157000 ---- 23.10B 17.20A 17.20A 17.20 -2.80 20.00 2 158000 ---- 24.50B 18.20A 24.50B 18.30 -2.90 21.20 2 52 159000 ---- 26.00B 19.40A 19.40A 19.40 -3.10 22.50 35 160000 ---- 27.60B 20.60A 20.60A 20.60 -3.20 1 23.80 21 161000 ---- 29.30B 21.90A 29.30B 21.90 -3.40 25.30 2 2 162000 ---- 31.10B 23.30A 31.10B 23.30 -3.50 26.80 163000 ---- 32.90B 24.70A 32.90B 24.70 -3.70 28.40 2 164000 ---- 34.90B 26.20A 34.90B 26.20 -3.90 30.10 165000 ---- 37.00B 27.80A 27.80A 27.80 -4.10 31.90 166000 ---- 39.20B 29.50A 39.20B 29.50 -4.30 33.80 167000 ---- 41.50B 31.50A 41.50B 31.40 -4.40 35.80 168000 ---- 43.90B 33.40A 43.90B 33.30 -4.60 37.90 169000 ---- 46.40B 35.30A 46.40B 35.30 -4.80 40.10 170000 ---- 49.10B 37.40A 49.10B 37.40 -5.00 1 42.40 42 171000 ---- 51.90B 39.70A 51.90B 39.60 -5.20 44.80 8 172000 ---- 54.90B 42.10A 54.90B 42.00 -5.40 2 47.40 72 173000 ---- 57.90B 44.60A 57.90B 44.50 -5.60 50.10 174000 ---- 61.10B 47.20A 61.10B 47.10 -5.80 52.90 2 175000 ---- 64.50B 50.00A 64.50B 49.80 -6.10 55.90 5 6 176000 ---- 68.00B 52.80A 68.00B 52.70 -6.30 59.00 177000 ---- 71.70B 55.90A 71.70B 55.70 -6.60 62.30 178000 ---- 75.50B 59.10A 75.50B 58.90 -6.80 2 65.70 171 179000 ---- 79.50B 62.40A 79.50B 62.20 -7.10 69.30 36 180000 ---- 83.70B 65.90A 83.70B 65.70 -7.30 73.00 1 20 181000 ---- 88.00B 69.50A 88.00B 69.40 -7.50 76.90 1 182000 ---- 92.50B 73.30A 92.50B 73.20 -7.80 81.00 183000 ---- 97.20B 77.30A 97.20B 77.20 -8.00 85.20 1 184000 ---- 102.00B 81.40A 102.00B 81.40 -8.20 89.60 185000 ---- 107.00B 85.70A 107.00B 85.70 -8.50 94.20 5 186000 ---- 112.20B 90.20A 112.20B 90.30 -8.70 99.00 187000 ---- 117.60B 95.10A 117.60B 95.00 -9.00 104.00 188000 ---- 123.30B 100.00A 123.30B 99.90 -9.30 109.20 189000 ---- 129.10B 105.20A 129.10B 105.00 -9.50 114.50 190000 ---- 135.10B 110.60A 135.00B 110.30 -9.80 120.10 1 50 191000 ---- 141.30B 116.00A 141.30B 115.90 -9.90 125.80 192000 ---- 147.70B 121.70A 147.70B 121.60 -10.20 131.80 1 193000 ---- 154.30B 127.60A 127.60A 127.50 -10.40 137.90 194000 ---- 161.10B 133.60A 133.60A 133.60 -10.70 144.30 2 195000 ---- 168.10B 139.90A 168.10B 139.90 -10.90 150.80 1 196000 ---- 174.50B 147.00A 147.00A 146.40 -11.10 157.50 197000 ---- 181.80B 153.70A 153.70A 153.10 -11.40 164.50 198000 ---- 189.30B 160.60A 160.60A 160.00 -11.60 171.60 199000 ---- 197.00B 167.80A 197.00B 167.10 -11.80 178.90 200000 ---- 204.90B 175.10A 204.90B 174.40 -12.00 186.40 201000 ---- 212.90B 182.60A 212.90B 181.80 -12.20 194.00 202000 ---- 221.10B 190.30A 221.10B 189.50 -12.40 201.90 10 203000 ---- 229.40B 198.10A 229.40B 197.30 -12.60 209.90 204000 ---- 237.80B 206.20A 237.80B 205.30 -12.70 218.00 205000 ---- 246.40B 214.30A 246.40B 213.40 -13.00 226.40 206000 ---- 255.10B 222.70A 255.10B 221.70 -13.10 234.80 207000 ---- 263.90B 231.10A 263.90B 230.20 -13.20 243.40 208000 ---- 272.90B 239.80A 272.90B 238.80 -13.30 252.10 209000 ---- 281.90B 248.50A 281.90B 247.50 -13.50 261.00 210000 ---- 291.00B 257.40A 291.00B 256.30 -13.60 269.90 211000 ---- 300.50B 266.40A 300.20B 265.30 -13.70 279.00 212000 ---- 309.50B 275.40A 309.50B 274.30 -13.80 288.10 213000 ---- 318.90B 284.60A 318.90B 283.50 -13.80 297.30 214000 ---- 328.30B 293.80A 328.30B 292.70 -13.90 306.60 215000 ---- 337.80B 303.20A 303.20A 302.00 -14.00 316.00 216000 ---- 347.80B 312.60A 347.30B 311.40 -14.00 325.40 217000 ---- 357.00B 322.00A 356.50B 320.80 -14.10 334.90 218000 ---- 366.70B 331.50A 365.90B 330.30 -14.10 344.40 219000 ---- 376.30B 341.10A 375.80B 339.80 -14.20 354.00 220000 ---- 384.60B 354.00A 384.60B 349.40 -14.20 363.60 221000 ---- 395.50B 361.40A 395.10B 359.00 -14.30 373.30 222000 ---- 405.40B 371.10A 405.10B 368.60 -14.30 382.90 223000 ---- 415.40B 380.80A 414.70B 378.30 -14.30 392.60 225000 ---- 433.50B 402.60A 433.50B 397.70 -14.40 412.10 230000 ---- 482.60B 450.50A 479.10B 446.70 -14.40 461.10 235000 ---- 532.00B 499.80A 528.50B 495.90 -14.50 510.40 240000 ---- 581.40B 549.20A 549.20A 545.40 -14.50 559.90 245000 ---- 630.80B 598.80A 630.80B 595.00 -14.50 609.50 250000 ---- 680.40B 649.40A 649.40A 644.60 -14.50 659.10 255000 ---- 730.00B 699.00A 699.00A 694.30 -14.50 708.80 260000 ---- 779.60B 747.60A 747.60A 744.00 -14.50 758.50 265000 ---- 829.40B 797.20A 797.20A 793.70 -14.50 808.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .15 UNCH .15 90000 ---- ---- ---- ---- .30 -.05 .35 95000 ---- ---- ---- ---- .45 -.05 .50 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 3.35 -.20 3.55 1 1 110000 ---- ---- ---- ---- 5.10 -.30 5.40 120000 ---- 8.50B 8.10A 8.50B 7.70 -.60 8.30 130000 ---- 13.30B 12.00A 13.30B 11.70 -.90 12.60 140000 ---- 20.70B 18.00A 20.70B 17.80 -1.60 19.40 1 150000 ---- 32.00B 27.20A 27.20A 27.20 -2.40 29.60 22 160000 ---- 48.80B 41.20A 41.20A 41.40 -3.40 44.80 2 170000 ---- 73.10B 62.00A 62.00A 62.20 -4.90 67.10 180000 106.70 107.60B 91.90A 91.90A 92.30 -6.80 24 99.10 1 190000 ---- 154.70B 133.80A 133.80A 134.80 -9.30 144.10 200000 ---- 216.20B 190.90A 190.90A 191.80 -11.70 203.50 4 210000 ---- 291.90B 262.50A 262.50A 263.80 -13.00 276.80 220000 ---- 378.40B 346.30A 346.30A 348.00 -13.50 361.50 230000 ---- 471.30B 437.80A 437.80A 439.80 -13.90 453.70 240000 ---- 564.00B 537.80A 537.80A 535.30 -14.40 549.70 250000 ---- 663.00B 635.80A 635.80A 632.60 -14.60 647.20 260000 ---- 761.10B 732.00A 732.00A 730.60 -14.80 745.40 40000 ---- ---- ---- ---- .05 UNCH .05 50000 ---- ---- ---- ---- .15 UNCH .15 60000 ---- ---- ---- ---- .35 UNCH .35 70000 ---- ---- ---- ---- .70 UNCH .70 80000 ---- ---- ---- ---- 1.25 -.10 1.35 90000 ---- ---- ---- ---- 2.10 -.15 2.25 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 753 424 4789 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 842.80B 818.70A 818.70A 850.70 +14.60 836.10 105000 ---- 792.90B 768.70A 768.70A 800.70 +14.60 786.10 110000 ---- 742.90B 718.80A 718.80A 750.80 +14.60 736.20 115000 ---- 693.00B 668.90A 668.90A 700.90 +14.60 686.30 120000 ---- 643.10B 619.50A 619.50A 651.00 +14.60 636.40 125000 ---- 593.20B 569.60A 569.60A 601.00 +14.60 586.40 130000 ---- 543.30B 519.80A 519.80A 551.10 +14.50 536.60 135000 ---- 493.40B 469.30A 469.30A 501.30 +14.60 486.70 140000 ---- 443.60B 419.60A 419.60A 451.40 +14.50 436.90 144000 ---- 408.90B 373.90A 408.70B 411.60 +14.50 397.10 145000 ---- 393.90B 370.30A 370.30A 401.60 +14.40 387.20 146000 ---- 389.00B 354.70A 388.80B 391.70 +14.40 377.30 147000 ---- 379.00B 344.90A 344.90A 381.70 +14.40 367.30 148000 ---- 369.10B 334.30A 334.30A 371.80 +14.40 357.40 149000 ---- 356.40B 326.50A 326.50A 361.80 +14.30 347.50 150000 ---- 343.20B 320.50A 320.50A 351.90 +14.30 337.60 151000 ---- 337.00B 306.70A 306.70A 342.00 +14.30 327.70 152000 ---- 327.10B 296.80A 296.80A 332.10 +14.20 317.90 153000 ---- 317.20B 287.00A 287.00A 322.20 +14.20 308.00 154000 ---- 307.30B 277.20A 277.20A 312.30 +14.20 298.10 155000 ---- 293.90B 271.40A 271.40A 302.40 +14.10 288.30 156000 ---- 287.50B 257.60A 257.60A 292.50 +14.00 278.50 157000 ---- 277.60B 247.90A 247.90A 282.60 +13.90 268.70 158000 ---- 268.40B 238.40A 238.40A 272.80 +13.90 258.90 159000 ---- 258.00B 226.80A 226.80A 263.00 +13.80 249.20 160000 ---- 244.80B 217.20A 217.20A 253.20 +13.70 239.50 161000 ---- 239.10B 207.70A 207.70A 243.40 +13.50 229.90 162000 ---- 228.70B 198.20A 228.50B 233.70 +13.40 220.30 163000 ---- 219.70B 188.80A 188.80A 224.00 +13.30 210.70 164000 ---- 212.60B 179.50A 179.50A 214.30 +13.10 201.20 165000 ---- 203.40B 170.30A 170.30A 204.70 +12.90 191.80 166000 ---- 193.90B 161.20A 193.90B 195.20 +12.70 182.50 167000 ---- 184.50B 152.30A 184.50B 185.70 +12.40 173.30 168000 ---- 175.10B 143.40A 143.40A 176.30 +12.10 164.20 169000 ---- 165.80B 134.80A 165.80B 167.00 +11.80 155.20 170000 ---- 156.70B 126.30A 156.70B 157.90 +11.60 146.30 171000 ---- 147.60B 117.90A 147.60B 148.80 +11.20 137.60 172000 ---- 138.70B 109.80A 138.70B 139.90 +10.90 129.00 173000 ---- 130.00B 101.90A 101.90A 131.10 +10.40 120.70 174000 ---- 121.40B 94.20A 94.20A 122.50 +10.00 112.50 175000 ---- 113.00B 86.70A 86.70A 114.10 +9.60 104.50 176000 ---- 104.90B 79.40A 79.40A 105.90 +9.20 96.70 177000 ---- 96.90B 72.40A 72.40A 97.90 +8.70 89.20 178000 ---- 89.80B 65.70A 65.70A 90.10 +8.20 81.90 179000 ---- 82.20B 59.30A 59.30A 82.60 +7.80 74.80 180000 ---- 75.00B 53.20A 53.20A 75.40 +7.30 68.10 181000 ---- 68.00B 47.20A 47.20A 68.40 +6.80 61.60 182000 ---- 61.40B 41.90A 41.90A 61.70 +6.20 55.50 183000 ---- 55.00B 37.00A 37.00A 55.40 +5.80 49.60 184000 ---- 49.10B 32.40A 32.40A 49.40 +5.30 44.10 185000 ---- 43.70B 28.10A 28.10A 43.70 +4.80 38.90 186000 ---- 38.40B 24.30A 24.30A 38.40 +4.30 34.10 187000 ---- 33.50B 20.80A 20.80A 33.50 +3.80 29.70 188000 ---- 29.00B 17.70A 17.70A 29.00 +3.40 25.60 189000 ---- 24.80B 14.90A 14.90A 24.90 +3.00 21.90 190000 ---- 21.00B 12.50A 21.00B 21.10 +2.60 18.50 191000 ---- 17.70B 10.30A 17.70B 17.80 +2.30 15.50 192000 ---- 14.70B 8.50A 14.70B 14.80 +1.90 12.90 193000 ---- 12.10B 6.90A 12.10B 12.20 +1.60 10.60 194000 ---- 9.80B 5.60A 9.80B 10.00 +1.40 8.60 195000 ---- 7.90B 4.60A 7.90B 8.10 +1.20 6.90 196000 ---- 6.30B 3.70A 3.70A 6.50 +.90 5.60 197000 ---- 4.95B 3.00A 3.00A 5.20 +.80 4.40 198000 ---- 3.90B 2.40A 2.40A 4.10 +.60 3.50 199000 ---- 3.00B 1.90A 1.90A 3.25 +.50 2.75 200000 ---- 2.35B 1.55A 1.55A 2.55 +.35 2.20 201000 ---- 1.80B 1.25A 1.25A 2.05 +.30 1.75 202000 ---- ---- 1.05A 1.05A 1.65 +.25 1.40 203000 .90 1.10B .90 1.10B 1.30 +.15 1 1.15 5 5 204000 ---- ---- .75A .75A 1.05 +.10 .95 205000 ---- ---- .65A .65A .85 +.10 .75 206000 ---- ---- .55A .55A .70 +.05 .65 207000 ---- ---- .50A .50A .60 +.05 .55 210000 ---- ---- ---- ---- .35 +.05 .30 215000 ---- ---- ---- ---- .15 UNCH .15 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1442.00B 1418.00A 1418.00A 1450.00 +14.70 1435.30 50000 ---- 1342.10B 1318.10A 1318.10A 1350.10 +14.70 1335.40 60000 ---- 1242.20B 1218.20A 1218.20A 1250.20 +14.60 1235.60 70000 ---- 1142.40B 1118.30A 1118.30A 1150.30 +14.60 1135.70 80000 ---- 1042.50B 1018.40A 1018.40A 1050.40 +14.60 1035.80 90000 ---- 942.60B 918.60A 918.60A 950.60 +14.70 935.90 95000 ---- 892.70B 868.60A 892.70B 900.60 +14.60 886.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 5 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .15 -.05 .20 140000 ---- ---- ---- ---- .25 -.10 .35 144000 ---- ---- .45A .45A .35 -.15 .50 145000 ---- ---- .50A .50A .40 -.15 .55 146000 ---- ---- .55A .55A .45 -.20 .65 147000 ---- .75B .60A .75B .50 -.20 .70 148000 ---- .80B .65A .80B .55 -.20 .75 149000 ---- .90B .70A .90B .60 -.25 .85 150000 ---- 1.05B .75A 1.05B .65 -.30 .95 151000 ---- 1.15B .80A 1.15B .70 -.35 1.05 152000 ---- 1.30B .90A 1.30B .75 -.40 1.15 153000 ---- 1.45B 1.00A 1.45B .85 -.40 1.25 154000 ---- 1.65B 1.05A 1.65B .95 -.45 1.40 155000 ---- 1.85B 1.15A 1.85B 1.05 -.50 1.55 156000 ---- 2.10B 1.30A 2.10B 1.15 -.60 1.75 157000 ---- 2.35B 1.40A 2.35B 1.30 -.65 1.95 158000 ---- 2.70B 1.55A 2.70B 1.40 -.75 2.15 159000 ---- 3.05B 1.75A 3.05B 1.60 -.80 2.40 160000 ---- 3.45B 1.95A 3.45B 1.80 -.90 2.70 161000 ---- 3.95B 2.15A 3.95B 2.00 -1.05 3.05 162000 ---- 4.50B 2.40A 4.50B 2.25 -1.20 3.45 163000 ---- 5.10B 2.70A 5.10B 2.55 -1.30 3.85 164000 ---- 5.90B 3.05A 5.90B 2.85 -1.55 4.40 165000 ---- 6.70B 3.40A 6.70B 3.25 -1.70 4.95 166000 ---- 7.70B 3.85A 7.70B 3.70 -1.90 5.60 167000 ---- 8.80B 4.35A 4.35A 4.25 -2.15 6.40 168000 ---- 10.00B 4.95A 4.95A 4.85 -2.45 7.30 169000 ---- 11.40B 5.60A 5.60A 5.50 -2.80 8.30 170000 ---- 13.00B 6.40A 6.40A 6.30 -3.10 9.40 171000 ---- 14.70B 7.30A 7.30A 7.30 -3.40 10.70 172000 ---- 16.70B 8.30A 8.30A 8.30 -3.80 12.10 173000 ---- 18.80B 9.50A 9.50A 9.60 -4.10 13.70 174000 ---- 21.20B 10.80A 10.80A 11.00 -4.50 15.50 175000 ---- 23.80B 12.40A 12.40A 12.50 -5.00 17.50 176000 ---- 26.70B 14.10A 26.70B 14.30 -5.40 19.70 177000 ---- 29.80B 16.00A 29.80B 16.30 -5.80 22.10 178000 ---- 33.20B 18.20A 33.20B 18.50 -6.30 24.80 179000 ---- 36.90B 20.60A 36.90B 21.00 -6.80 27.80 180000 ---- 41.00B 23.30A 41.00B 23.70 -7.30 31.00 181000 ---- 45.20B 26.20A 45.20B 26.70 -7.90 34.60 182000 ---- 49.80B 29.50A 49.80B 30.10 -8.30 38.40 183000 ---- 54.70B 33.10A 54.70B 33.70 -8.80 42.50 184000 ---- 59.90B 37.00A 59.90B 37.70 -9.30 47.00 185000 ---- 65.50B 41.30A 65.50B 42.00 -9.80 51.80 186000 ---- 71.50B 46.20A 46.20A 46.70 -10.30 57.00 187000 ---- 77.80B 51.50A 77.80B 51.80 -10.70 62.50 188000 ---- 84.70B 57.10A 84.60B 57.30 -11.10 68.40 189000 ---- 91.80B 63.10A 91.80B 63.10 -11.60 74.70 190000 ---- 98.90B 69.50A 98.90B 69.40 -11.90 81.30 191000 ---- 106.70B 76.30A 106.70B 76.00 -12.30 88.30 192000 ---- 114.70B 83.40A 83.40A 83.00 -12.70 95.70 193000 ---- 123.00B 90.90A 90.90A 90.40 -13.00 103.40 194000 ---- 131.60B 98.80A 131.60B 98.20 -13.20 111.40 195000 ---- 140.50B 106.90A 140.50B 106.20 -13.50 119.70 196000 ---- 149.50B 115.40A 149.50B 114.60 -13.70 128.30 197000 ---- 158.70B 124.20A 158.70B 123.30 -13.90 137.20 198000 ---- 168.10B 133.20A 133.20A 132.20 -14.00 146.20 199000 ---- 175.80B 142.40A 142.40A 141.40 -14.10 155.50 200000 ---- 181.40B 151.80A 177.00B 150.70 -14.20 164.90 201000 ---- 195.20B 161.30A 161.30A 160.20 -14.20 174.40 202000 ---- 204.90B 174.70A 174.70A 169.70 -14.40 184.10 203000 ---- 215.50B 184.40A 208.50B 179.40 -14.40 193.80 204000 ---- 224.50B 194.30A 194.30A 189.10 -14.50 203.60 205000 ---- 230.20B 208.40A 222.60B 198.90 -14.50 213.40 206000 ---- 246.40B 211.50A 211.50A 208.80 -14.50 223.30 207000 ---- 255.90B 221.70A 254.80B 218.60 -14.50 233.10 210000 ---- 280.30B 256.20A 277.70B 248.40 -14.50 262.90 215000 ---- 330.20B 305.90A 330.20B 298.10 -14.60 312.70 220000 ---- 380.00B 355.80A 377.30B 348.00 -14.50 362.50 225000 ---- 429.90B 405.70A 427.20B 397.90 -14.50 412.40 230000 ---- 479.80B 455.60A 479.80B 447.80 -14.50 462.30 235000 ---- 529.70B 505.50A 529.70B 497.70 -14.60 512.30 240000 ---- 579.60B 555.50A 555.50A 547.60 -14.60 562.20 245000 ---- 629.60B 605.40A 629.60B 597.60 -14.50 612.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 839.20B 819.10A 819.10A 850.60 +14.70 835.90 105000 ---- 792.10B 769.20A 769.20A 800.60 +14.60 786.00 110000 ---- 742.20B 719.30A 719.30A 750.70 +14.60 736.10 115000 ---- 692.30B 669.40A 669.40A 700.80 +14.60 686.20 120000 ---- 642.40B 619.50A 619.50A 650.90 +14.60 636.30 125000 ---- 592.50B 569.60A 569.60A 601.00 +14.60 586.40 130000 ---- 542.60B 520.30A 520.30A 551.10 +14.60 536.50 135000 ---- 492.80B 470.50A 470.50A 501.20 +14.50 486.70 140000 ---- 443.00B 420.20A 420.20A 451.40 +14.50 436.90 144000 ---- 408.80B 374.20A 408.60B 411.60 +14.40 397.20 145000 ---- 391.80B 371.10A 371.10A 401.70 +14.40 387.30 146000 ---- 388.90B 354.40A 388.70B 391.80 +14.40 377.40 147000 ---- 378.60B 345.30A 378.40B 381.80 +14.30 367.50 148000 ---- 369.00B 335.50A 368.70B 371.90 +14.30 357.60 149000 ---- 356.70B 326.20A 356.70B 362.00 +14.30 347.70 150000 ---- 342.90B 321.70A 321.70A 352.10 +14.20 337.90 151000 ---- 336.90B 306.50A 335.20B 342.20 +14.20 328.00 152000 ---- 327.00B 297.30A 327.00B 332.30 +14.10 318.20 153000 ---- 317.00B 287.50A 317.00B 322.40 +14.00 308.40 154000 ---- 307.10B 277.80A 277.80A 312.60 +14.00 298.60 155000 ---- 293.50B 272.80A 293.50B 302.70 +13.90 288.80 156000 ---- 287.70B 258.50A 286.40B 292.90 +13.90 279.00 157000 ---- 277.60B 247.50A 277.60B 283.10 +13.80 269.30 158000 ---- 268.80B 237.30A 266.80B 273.30 +13.70 259.60 159000 ---- 258.30B 227.80A 257.00B 263.50 +13.60 249.90 160000 ---- 244.60B 218.30A 218.30A 253.80 +13.50 240.30 161000 ---- 239.60B 208.80A 208.80A 244.10 +13.40 230.70 162000 ---- 232.20B 199.50A 199.50A 234.40 +13.20 221.20 163000 ---- 223.60B 190.20A 223.60B 224.80 +13.10 211.70 164000 ---- 214.00B 181.00A 214.00B 215.20 +12.90 202.30 165000 ---- 204.50B 171.90A 171.90A 205.70 +12.70 193.00 166000 ---- 195.10B 163.00A 163.00A 196.30 +12.50 183.80 167000 ---- 185.80B 154.10A 154.10A 187.00 +12.30 174.70 168000 ---- 176.50B 145.50A 145.50A 177.70 +12.00 165.70 169000 ---- 167.40B 136.90A 136.90A 168.60 +11.70 156.90 170000 ---- 158.40B 128.60A 128.60A 159.50 +11.30 148.20 171000 ---- 149.50B 120.40A 149.50B 150.60 +11.00 139.60 172000 ---- 140.70B 112.30A 140.70B 141.80 +10.60 131.20 173000 ---- 132.10B 104.50A 104.50A 133.20 +10.30 122.90 174000 ---- 123.70B 96.90A 96.90A 124.70 +9.90 114.80 175000 ---- 115.50B 89.50A 89.50A 116.40 +9.40 107.00 176000 ---- 107.40B 82.40A 82.40A 108.30 +9.00 99.30 177000 ---- 99.60B 75.40A 75.40A 100.40 +8.60 91.80 178000 ---- 92.50B 68.80A 68.80A 92.80 +8.20 84.60 179000 ---- 85.10B 62.40A 62.40A 85.40 +7.70 77.70 180000 ---- 77.90B 56.20A 56.20A 78.20 +7.20 71.00 181000 ---- 71.00B 50.40A 50.40A 71.30 +6.70 64.60 182000 ---- 64.40B 45.00A 45.00A 64.70 +6.30 58.40 183000 ---- 58.10B 40.00A 40.00A 58.40 +5.80 52.60 184000 ---- 52.20B 35.40A 35.40A 52.40 +5.30 47.10 185000 ---- 46.60B 31.10A 31.10A 46.70 +4.80 41.90 186000 ---- 41.40B 27.10A 27.10A 41.40 +4.40 37.00 1 1 187000 ---- 36.40B 23.40A 23.40A 36.50 +4.10 32.40 188000 ---- 31.80B 20.10A 20.10A 31.80 +3.50 28.30 189000 ---- 27.50B 17.20A 17.20A 27.60 +3.20 24.40 190000 ---- 23.60B 14.50A 23.60B 23.70 +2.80 20.90 191000 ---- 20.10B 12.20A 20.10B 20.20 +2.40 17.80 192000 ---- 16.90B 10.10A 16.90B 17.10 +2.10 15.00 2 2 193000 ---- 14.10B 8.40A 14.10B 14.30 +1.80 12.50 3 3 194000 ---- 11.70B 6.90A 11.70B 11.90 +1.60 10.30 2 2 195000 ---- 9.60B 5.70A 9.60B 9.80 +1.30 8.50 196000 ---- 7.80B 4.60A 7.80B 8.00 +1.10 6.90 3 3 197000 ---- 6.20B 3.80A 3.80A 6.50 +.90 5.60 198000 ---- 5.00B 3.10A 3.10A 5.30 +.80 4.50 199000 ---- 3.95B 2.60A 2.60A 4.25 +.60 3.65 200000 ---- 3.15B 2.10A 2.10A 3.40 +.45 2.95 201000 ---- 2.50B 1.75A 1.75A 2.75 +.40 2.35 202000 ---- ---- 1.50A 1.50A 2.20 +.25 1.95 203000 ---- ---- 1.25A 1.25A 1.80 +.20 1.60 1 204000 ---- ---- 1.10A 1.10A 1.50 +.20 1.30 205000 ---- ---- .95A .95A 1.20 +.10 1.10 206000 ---- ---- .85A .85A 1.00 +.10 .90 207000 ---- ---- ---- ---- .85 +.10 .75 208000 ---- ---- ---- ---- .70 +.05 .65 209000 ---- ---- ---- ---- .60 +.05 .55 210000 ---- ---- ---- ---- .50 UNCH .50 211000 ---- ---- ---- ---- .45 +.05 .40 212000 ---- ---- ---- ---- .35 UNCH .35 213000 ---- ---- ---- ---- .30 UNCH .30 214000 ---- ---- ---- ---- .25 -.05 .30 215000 ---- ---- ---- ---- .25 UNCH .25 216000 ---- ---- ---- ---- .20 UNCH .20 220000 ---- ---- ---- ---- .10 -.05 .15 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1441.10B 1418.30A 1418.30A 1449.70 +14.60 1435.10 50000 ---- 1338.50B 1318.50A 1318.50A 1349.90 +14.70 1335.20 60000 ---- 1241.40B 1218.60A 1218.60A 1250.00 +14.60 1235.40 70000 ---- 1138.60B 1118.70A 1118.70A 1150.10 +14.60 1135.50 80000 ---- 1041.70B 1018.90A 1018.90A 1050.30 +14.70 1035.60 90000 ---- 941.90B 919.00A 919.00A 950.40 +14.60 935.80 95000 ---- 891.90B 869.10A 869.10A 900.50 +14.60 885.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 12 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .20 -.05 .25 140000 ---- ---- ---- ---- .30 -.15 .45 144000 ---- .70B ---- .70B .50 -.15 .65 145000 ---- .80B ---- .80B .55 -.20 .75 146000 ---- .90B ---- .90B .60 -.20 .80 147000 ---- 1.00B ---- 1.00B .65 -.25 .90 148000 ---- 1.10B .95A 1.10B .70 -.30 1.00 149000 ---- 1.25B 1.00A 1.25B .80 -.30 1.10 150000 ---- 1.40B 1.10A 1.40B .85 -.40 1.25 151000 ---- 1.60B 1.20A 1.60B .95 -.45 1.40 152000 ---- 1.75B 1.30A 1.75B 1.05 -.50 1.55 153000 ---- 2.00B 1.40A 2.00B 1.20 -.50 1.70 154000 ---- 2.25B 1.55A 2.25B 1.30 -.55 1.85 155000 ---- 2.50B 1.70A 2.50B 1.45 -.65 2.10 156000 ---- 2.80B 1.85A 2.80B 1.60 -.70 2.30 157000 ---- 3.10B 2.05A 3.10B 1.75 -.80 2.55 158000 ---- 3.50B 2.25A 3.50B 1.95 -.90 2.85 159000 ---- 4.00B 2.45A 4.00B 2.20 -.95 3.15 160000 3.70 4.50B 2.70A 2.70A 2.45 -1.05 1 3.50 161000 ---- 5.10B 3.00A 5.10B 2.70 -1.20 3.90 162000 ---- 5.80B 3.30A 5.80B 3.05 -1.35 4.40 163000 ---- 6.60B 3.70A 6.60B 3.40 -1.50 4.90 164000 ---- 7.40B 4.10A 7.40B 3.85 -1.65 5.50 165000 ---- 8.40B 4.60A 8.40B 4.30 -1.90 6.20 166000 ---- 9.50B 5.10A 5.10A 4.85 -2.15 7.00 167000 ---- 10.70B 5.70A 5.70A 5.50 -2.40 7.90 168000 ---- 12.10B 6.40A 6.40A 6.20 -2.70 8.90 169000 ---- 13.60B 7.20A 7.20A 7.10 -2.90 10.00 170000 ---- 15.30B 8.10A 15.30B 8.00 -3.20 11.20 171000 ---- 17.20B 9.10A 9.10A 9.10 -3.60 12.70 172000 ---- 19.30B 10.30A 10.30A 10.30 -3.90 14.20 173000 ---- 21.50B 11.60A 11.60A 11.60 -4.40 16.00 174000 ---- 24.00B 13.10A 13.10A 13.20 -4.70 17.90 175000 ---- 26.70B 14.80A 14.80A 14.90 -5.10 20.00 176000 ---- 29.60B 16.70A 29.60B 16.80 -5.50 22.30 177000 ---- 32.80B 18.80A 32.80B 18.90 -5.90 24.80 178000 ---- 36.20B 21.10A 36.20B 21.20 -6.40 27.60 179000 ---- 39.90B 23.60A 39.90B 23.80 -6.80 30.60 180000 ---- 43.90B 26.40A 43.90B 26.60 -7.30 33.90 1 181000 ---- 48.20B 29.40A 48.20B 29.70 -7.80 37.50 182000 ---- 52.80B 32.80A 52.80B 33.10 -8.20 41.30 1 183000 ---- 57.60B 36.40A 57.60B 36.70 -8.80 45.50 184000 ---- 62.80B 40.30A 62.80B 40.70 -9.30 50.00 185000 ---- 68.30B 44.60A 68.30B 45.00 -9.70 54.70 186000 ---- 74.10B 49.20A 49.20A 49.70 -10.10 59.80 187000 ---- 80.40B 54.40A 80.40B 54.70 -10.60 65.30 188000 ---- 87.00B 59.90A 87.00B 60.10 -11.00 71.10 189000 ---- 94.00B 65.80A 94.00B 65.90 -11.30 77.20 190000 ---- 101.00B 72.00A 101.00B 72.00 -11.70 83.70 191000 ---- 108.50B 78.60A 108.50B 78.40 -12.20 90.60 192000 ---- 116.40B 85.60A 116.40B 85.30 -12.40 97.70 193000 ---- 124.50B 92.90A 92.90A 92.50 -12.80 105.30 194000 ---- 132.90B 100.60A 100.60A 100.10 -13.00 113.10 195000 ---- 141.60B 108.60A 141.60B 108.00 -13.20 121.20 196000 ---- 150.50B 116.90A 116.90A 116.20 -13.40 129.60 197000 ---- 159.50B 125.50A 125.50A 124.60 -13.70 138.30 198000 ---- 168.80B 134.30A 134.30A 133.40 -13.80 147.20 199000 ---- 178.20B 143.30A 143.30A 142.30 -14.00 156.30 200000 ---- 182.70B 152.60A 152.60A 151.50 -14.10 165.60 201000 ---- 195.30B 161.90A 161.90A 160.80 -14.20 175.00 202000 ---- 205.00B 171.40A 171.40A 170.30 -14.30 184.60 203000 ---- 215.50B 185.00A 185.00A 179.90 -14.30 194.20 204000 ---- 225.30B 194.70A 194.70A 189.50 -14.40 203.90 205000 ---- 230.70B 208.50A 230.70B 199.30 -14.40 213.70 206000 ---- 246.00B 212.20A 212.20A 209.00 -14.50 223.50 207000 ---- 256.00B 221.70A 221.70A 218.90 -14.40 233.30 208000 ---- 266.20B 231.60A 231.60A 228.70 -14.50 243.20 209000 ---- 275.50B 241.50A 241.50A 238.60 -14.50 253.10 210000 ---- 280.90B 256.90A 280.90B 248.50 -14.50 263.00 211000 ---- 296.10B 261.60A 295.50B 258.40 -14.50 272.90 212000 ---- 305.00B 271.20A 305.00B 268.30 -14.60 282.90 213000 ---- 315.70B 281.20A 315.70B 278.20 -14.60 292.80 214000 ---- 325.10B 291.40A 324.80B 288.20 -14.60 302.80 215000 ---- 329.60B 306.60A 325.00B 298.10 -14.60 312.70 216000 ---- 345.40B 311.30A 345.10B 308.10 -14.60 322.70 220000 ---- 380.50B 356.40A 379.40B 347.90 -14.60 362.50 225000 ---- 428.70B 406.30A 424.60B 397.80 -14.60 412.40 230000 ---- 478.60B 456.20A 474.50B 447.70 -14.60 462.30 235000 ---- 529.10B 506.10A 529.10B 497.60 -14.60 512.20 240000 ---- 579.00B 556.00A 579.00B 547.60 -14.50 562.10 245000 ---- 628.90B 605.90A 628.90B 597.50 -14.50 612.00 250000 ---- 678.80B 655.90A 678.80B 647.40 -14.60 662.00 260000 ---- 778.60B 755.70A 778.60B 747.30 -14.50 761.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 844.80B 816.60A 816.60A 850.90 +14.70 836.20 105000 ---- 794.90B 766.70A 766.70A 800.90 +14.60 786.30 110000 ---- 745.00B 716.80A 716.80A 751.00 +14.70 736.30 115000 ---- 695.00B 666.90A 666.90A 701.00 +14.60 686.40 120000 ---- 645.10B 617.10A 617.10A 651.10 +14.60 636.50 125000 ---- 595.20B 568.20A 568.20A 601.20 +14.60 586.60 130000 ---- 543.30B 518.30A 518.30A 551.30 +14.60 536.70 135000 ---- 493.40B 468.40A 468.40A 501.40 +14.60 486.80 140000 ---- 443.10B 418.60A 418.60A 451.50 +14.50 437.00 144000 ---- 407.90B 375.10A 375.10A 411.60 +14.50 397.10 145000 ---- 394.70B 369.40A 369.40A 401.60 +14.40 387.20 146000 ---- 388.00B 355.70A 355.70A 391.70 +14.50 377.20 147000 ---- 377.70B 345.80A 345.80A 381.70 +14.40 367.30 148000 ---- 368.10B 335.90A 335.90A 371.80 +14.40 357.40 149000 ---- 358.10B 325.90A 325.90A 361.80 +14.40 347.40 150000 ---- 344.10B 319.40A 319.40A 351.90 +14.40 337.50 151000 ---- 338.30B 306.10A 306.10A 341.90 +14.30 327.60 152000 ---- 328.40B 296.40A 296.40A 332.00 +14.30 317.70 153000 ---- 317.40B 286.30A 286.30A 322.10 +14.30 307.80 154000 ---- 308.50B 276.50A 276.50A 312.20 +14.20 298.00 155000 ---- 295.50B 270.40A 270.40A 302.30 +14.20 288.10 156000 ---- 288.70B 256.90A 256.90A 292.40 +14.20 278.20 157000 ---- 277.80B 247.10A 247.10A 282.50 +14.10 268.40 158000 ---- 267.90B 237.40A 237.40A 272.60 +14.00 258.60 159000 ---- 259.10B 227.80A 227.80A 262.80 +13.90 248.90 160000 ---- 246.20B 216.70A 216.70A 252.90 +13.80 239.10 161000 ---- 238.40B 207.10A 207.10A 243.10 +13.70 229.40 162000 ---- 228.70B 197.60A 197.60A 233.30 +13.50 219.80 163000 ---- 218.90B 188.10A 188.10A 223.60 +13.40 210.20 164000 ---- 209.30B 178.70A 178.70A 213.90 +13.30 200.60 165000 ---- 202.50B 169.50A 169.50A 204.30 +13.10 191.20 166000 ---- 193.40B 160.30A 160.30A 194.70 +12.90 181.80 167000 ---- 183.80B 151.20A 151.20A 185.10 +12.60 172.50 168000 ---- 174.40B 142.30A 142.30A 175.70 +12.40 163.30 169000 ---- 165.00B 133.50A 133.50A 166.30 +12.10 154.20 170000 ---- 155.80B 124.90A 124.90A 157.00 +11.70 145.30 171000 ---- 146.60B 116.50A 116.50A 147.80 +11.40 136.40 172000 ---- 137.60B 108.20A 108.20A 138.80 +11.00 127.80 173000 ---- 128.80B 100.20A 100.20A 129.90 +10.60 119.30 174000 ---- 120.10B 92.40A 92.40A 121.20 +10.20 111.00 175000 ---- 111.60B 84.90A 84.90A 112.60 +9.60 103.00 176000 ---- 103.30B 77.60A 77.60A 104.30 +9.20 95.10 177000 ---- 95.30B 70.60A 70.60A 96.10 +8.60 87.50 1 178000 ---- 88.20B 63.80A 63.80A 88.20 +8.10 80.10 179000 ---- 80.60B 57.40A 57.40A 80.60 +7.60 73.00 180000 ---- 73.20B 51.10A 51.10A 73.30 +7.10 66.20 31 181000 ---- 66.20B 45.00A 45.00A 66.30 +6.60 59.70 8 182000 ---- 59.50B 39.80A 39.80A 59.60 +6.10 53.50 183000 ---- 53.10B 34.90A 34.90A 53.20 +5.50 47.70 12 184000 ---- 47.20B 30.50A 30.50A 47.20 +5.00 42.20 185000 36.80 42.00B 26.40A 41.90B 41.60 +4.50 1 37.10 1 32 186000 ---- 36.70B 22.60A 22.60A 36.40 +4.10 32.30 187000 ---- 31.90B 19.20A 19.20A 31.60 +3.60 28.00 1 1 188000 23.90 27.40B 16.20A 16.20A 27.10 +3.10 82 24.00 2 189000 ---- 23.30B 13.50A 13.50A 23.10 +2.70 20.40 1 1 190000 14.10 19.70B 11.20A 11.20A 19.50 +2.40 4 17.10 2 12 191000 ---- 16.40B 9.20A 16.40B 16.30 +2.10 14.20 192000 ---- 13.50B 7.50A 13.50B 13.40 +1.70 11.70 1 1 193000 ---- 11.00B 6.00A 11.00B 10.90 +1.40 1 9.50 2 2 194000 ---- 8.80B 4.80A 8.80B 8.80 +1.20 7.60 195000 ---- 7.00B 3.80A 3.80A 7.00 +.90 50 6.10 3 196000 ---- 5.50B 3.00A 3.00A 5.50 +.70 4.80 197000 ---- 4.30B 2.35A 2.35A 4.35 +.60 3.75 2 198000 ---- 3.30B 1.85A 1.85A 3.35 +.40 2.95 199000 ---- 2.50B 1.50A 1.50A 2.60 +.30 2.30 200000 ---- 1.95B 1.20A 1.20A 2.05 +.25 1.80 201000 ---- 1.50B .95A .95A 1.60 +.20 1.40 202000 ---- ---- .80A .80A 1.25 +.10 1.15 203000 ---- ---- .65A .65A 1.00 +.10 .90 1 204000 ---- ---- .55A .55A .80 +.05 .75 205000 ---- ---- .50A .50A .65 UNCH 50 .65 206000 ---- ---- .45A .45A .50 UNCH .50 207000 ---- ---- .40A .40A .40 -.05 .45 208000 ---- ---- ---- ---- .35 UNCH .35 209000 ---- ---- ---- ---- .30 UNCH .30 210000 ---- ---- ---- ---- .25 UNCH .25 215000 ---- ---- ---- ---- .10 UNCH .10 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1444.10B 1415.90A 1415.90A 1450.30 +14.70 1435.60 50000 ---- 1344.20B 1316.00A 1316.00A 1350.40 +14.70 1335.70 60000 ---- 1244.30B 1216.20A 1216.20A 1250.50 +14.70 1235.80 70000 ---- 1144.50B 1116.30A 1116.30A 1150.60 +14.70 1135.90 80000 ---- 1043.60B 1016.50A 1016.50A 1050.70 +14.70 1036.00 90000 ---- 944.70B 916.50A 916.50A 950.80 +14.70 936.10 95000 ---- 894.80B 866.60A 866.60A 900.80 +14.60 886.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 8 109 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .15 -.05 .20 140000 ---- ---- ---- ---- .20 -.10 .30 144000 ---- ---- .40A .40A .30 -.15 .45 145000 ---- ---- .45A .45A .35 -.15 .50 146000 ---- .55B .45A .45A .35 -.15 .50 147000 ---- .65B .50A .50A .40 -.15 .55 148000 ---- .70B .55A .70B .45 -.20 .65 149000 ---- .80B .60A .80B .45 -.25 .70 150000 ---- .90B .65A .90B .50 -.25 .75 151000 ---- 1.00B .70A .95B .55 -.30 .85 152000 ---- 1.10B .75A 1.10B .60 -.35 .95 153000 ---- 1.25B .80A 1.25B .70 -.35 1.05 154000 ---- 1.40B .90A 1.40B .75 -.40 1.15 155000 ---- 1.60B .95A 1.55B .85 -.45 1.30 156000 ---- 1.80B 1.05A 1.80B .95 -.50 1.45 157000 ---- 2.05B 1.15A 1.95B 1.05 -.55 1.60 158000 ---- 2.30B 1.30A 2.30B 1.15 -.65 1.80 159000 ---- 2.60B 1.40A 2.60B 1.30 -.70 2.00 1 1 160000 ---- 3.00B 1.60A 2.95B 1.45 -.80 2.25 161000 ---- 3.40B 1.75A 3.40B 1.65 -.90 2.55 162000 ---- 3.90B 1.95A 3.90B 1.85 -1.05 2.90 1 1 163000 ---- 4.45B 2.20A 4.45B 2.10 -1.20 3.30 164000 ---- 5.10B 2.50A 5.10B 2.40 -1.35 3.75 165000 ---- 5.90B 2.80A 5.90B 2.75 -1.50 4.25 1 1 166000 ---- 6.80B 3.20A 6.80B 3.15 -1.70 4.85 1 1 167000 ---- 7.80B 3.60A 7.80B 3.60 -1.90 5.50 168000 ---- 8.90B 4.10A 4.10A 4.15 -2.15 6.30 169000 ---- 10.20B 4.70A 4.70A 4.75 -2.55 7.30 170000 ---- 11.70B 5.40A 5.40A 5.50 -2.80 8.30 2 1 171000 ---- 13.30B 6.20A 6.20A 6.30 -3.20 9.50 172000 ---- 15.20B 7.10A 7.10A 7.20 -3.60 1 10.80 173000 ---- 17.30B 8.20A 8.20A 8.30 -4.00 12.30 174000 ---- 19.60B 9.40A 9.40A 9.60 -4.40 14.00 175000 ---- 22.10B 10.80A 10.80A 11.00 -4.90 1 15.90 176000 ---- 24.90B 12.50A 12.50A 12.70 -5.40 18.10 177000 ---- 28.00B 14.30A 28.00B 14.50 -5.90 20.40 1 178000 ---- 31.40B 16.40A 31.40B 16.60 -6.50 23.10 179000 ---- 35.10B 18.70A 35.10B 19.00 -7.00 26.00 9 180000 ---- 39.20B 21.40A 39.10B 21.60 -7.50 29.10 33 34 181000 ---- 43.40B 24.30A 43.40B 24.60 -8.00 32.60 182000 ---- 48.00B 27.50A 48.00B 27.90 -8.50 36.40 183000 ---- 53.00B 31.10A 52.90B 31.50 -9.10 40.60 1 184000 ---- 58.20B 35.00A 58.20B 35.50 -9.60 45.10 15 185000 ---- 63.80B 39.30A 63.80B 39.90 -10.10 50.00 21 186000 ---- 69.90B 44.30A 44.30A 44.70 -10.50 55.20 187000 ---- 76.30B 49.60A 76.30B 49.90 -10.90 60.80 188000 ---- 83.20B 55.30A 83.10B 55.40 -11.40 66.80 189000 ---- 90.50B 61.30A 90.40B 61.40 -11.80 73.20 190000 ---- 97.70B 67.90A 97.70B 67.80 -12.10 2 79.90 191000 ---- 105.60B 74.80A 105.60B 74.50 -12.60 87.10 192000 ---- 113.70B 82.00A 113.70B 81.60 -12.90 94.50 193000 ---- 122.10B 89.70A 122.10B 89.20 -13.10 102.30 194000 ---- 130.80B 97.70A 130.80B 97.00 -13.40 110.40 195000 ---- 139.80B 106.00A 106.00A 105.20 -13.70 118.90 196000 ---- 148.90B 114.60A 114.60A 113.70 -13.90 127.60 197000 ---- 158.20B 123.50A 158.20B 122.50 -14.00 136.50 198000 ---- 166.40B 132.60A 166.40B 131.50 -14.20 145.70 199000 ---- 175.90B 141.90A 175.90B 140.80 -14.20 155.00 200000 ---- 181.30B 151.40A 181.20B 150.20 -14.30 164.50 201000 ---- 195.40B 163.40A 195.40B 159.70 -14.40 174.10 202000 ---- 204.90B 174.10A 201.70B 169.40 -14.50 183.90 203000 ---- 215.00B 183.10A 215.00B 179.10 -14.50 193.60 204000 ---- 224.70B 192.60A 222.10B 188.90 -14.50 203.40 205000 ---- 231.50B 206.50A 228.90B 198.70 -14.60 213.30 206000 ---- 244.80B 212.30A 244.80B 208.60 -14.60 223.20 207000 ---- 256.30B 221.40A 255.20B 218.50 -14.60 233.10 208000 ---- 266.30B 231.00A 266.00B 228.40 -14.60 243.00 209000 ---- 276.30B 240.90A 275.00B 238.40 -14.60 253.00 210000 ---- 281.20B 256.10A 281.20B 248.30 -14.60 262.90 215000 ---- 331.10B 306.00A 328.40B 298.10 -14.60 312.70 220000 ---- 380.90B 355.80A 378.30B 348.00 -14.60 362.60 225000 ---- 430.80B 403.70A 428.10B 397.90 -14.60 412.50 230000 ---- 482.00B 453.70A 480.80B 447.90 -14.50 462.40 235000 ---- 531.90B 503.60A 531.90B 497.80 -14.60 512.40 240000 ---- 581.70B 553.50A 581.70B 547.80 -14.50 562.30 245000 ---- 631.60B 603.50A 631.60B 597.70 -14.60 612.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 39 86 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 844.30B 817.30A 817.30A 850.40 +14.60 835.80 105000 ---- 794.50B 767.40A 767.40A 800.50 +14.60 785.90 110000 ---- 743.30B 717.50A 717.50A 750.60 +14.60 736.00 115000 ---- 693.40B 667.60A 667.60A 700.70 +14.60 686.10 120000 ---- 643.50B 617.70A 617.70A 650.80 +14.60 636.20 125000 ---- 593.60B 567.90A 567.90A 600.90 +14.50 586.40 129000 ---- 558.60B 523.20A 523.20A 561.00 +14.50 546.50 130000 ---- 543.80B 518.00A 518.00A 551.10 +14.60 536.50 131000 ---- 538.60B 503.00A 503.00A 541.10 +14.50 526.60 132000 ---- 528.70B 493.30A 493.30A 531.10 +14.50 516.60 133000 ---- 518.70B 483.10A 483.10A 521.20 +14.50 506.70 134000 ---- 508.80B 473.50A 473.50A 511.20 +14.50 496.70 135000 ---- 494.90B 468.30A 468.30A 501.30 +14.50 486.80 136000 ---- 488.90B 453.00A 453.00A 491.30 +14.50 476.80 137000 ---- 478.90B 443.50A 443.50A 481.30 +14.40 466.90 138000 ---- 469.00B 433.40A 433.40A 471.40 +14.40 457.00 139000 ---- 459.00B 423.50A 423.50A 461.40 +14.40 447.00 140000 ---- 445.20B 418.50A 418.50A 451.50 +14.40 437.10 141000 ---- 439.20B 403.40A 403.40A 441.60 +14.40 427.20 142000 ---- 429.20B 393.80A 393.80A 431.60 +14.30 417.30 143000 ---- 419.30B 384.20A 384.20A 421.70 +14.40 407.30 144000 ---- 409.40B 374.00A 374.00A 411.80 +14.40 397.40 145000 ---- 395.60B 369.10A 369.10A 401.80 +14.30 387.50 146000 ---- 389.60B 354.30A 354.30A 391.90 +14.20 377.70 147000 ---- 379.70B 344.40A 344.40A 382.00 +14.20 367.80 148000 ---- 368.10B 336.10A 336.10A 372.10 +14.20 357.90 149000 ---- 358.30B 326.20A 326.20A 362.20 +14.10 348.10 150000 ---- 346.20B 320.40A 320.40A 352.30 +14.10 338.20 151000 ---- 338.60B 306.90A 306.90A 342.50 +14.10 328.40 152000 ---- 329.30B 296.90A 296.90A 332.60 +14.00 318.60 153000 ---- 318.60B 287.20A 287.20A 322.80 +14.00 308.80 154000 ---- 309.30B 277.60A 277.60A 312.90 +13.90 299.00 155000 ---- 297.00B 271.10A 271.10A 303.10 +13.80 289.30 156000 ---- 290.10B 257.20A 257.20A 293.30 +13.70 279.60 157000 ---- 279.90B 247.60A 247.60A 283.60 +13.70 269.90 158000 ---- 270.60B 238.10A 238.10A 273.80 +13.50 260.30 159000 ---- 260.90B 228.60A 228.60A 264.10 +13.40 250.70 160000 ---- 248.50B 219.20A 219.20A 254.40 +13.30 241.10 161000 ---- 243.50B 209.90A 209.90A 244.80 +13.20 231.60 162000 ---- 233.90B 200.60A 200.60A 235.20 +13.00 222.20 163000 ---- 224.40B 191.40A 191.40A 225.70 +12.90 212.80 164000 ---- 214.90B 182.40A 182.40A 216.20 +12.70 203.50 165000 ---- 205.50B 173.40A 205.50B 206.80 +12.40 194.40 166000 ---- 196.20B 164.60A 164.60A 197.50 +12.20 185.30 52 167000 ---- 186.90B 155.80A 155.80A 188.20 +11.90 176.30 168000 ---- 177.80B 147.30A 147.30A 179.10 +11.70 167.40 169000 ---- 168.80B 138.90A 138.90A 170.10 +11.50 158.60 170000 ---- 159.90B 130.60A 159.90B 161.10 +11.10 150.00 1 171000 ---- 151.10B 122.50A 122.50A 152.30 +10.80 141.50 1 172000 ---- 142.50B 114.60A 114.60A 143.70 +10.50 133.20 173000 ---- 134.00B 106.90A 106.90A 135.20 +10.10 125.10 174000 ---- 125.70B 99.40A 99.40A 126.80 +9.70 117.10 5 175000 ---- 117.60B 92.00A 92.00A 118.60 +9.30 109.30 1 176000 ---- 109.70B 84.90A 84.90A 110.60 +8.80 101.80 1 177000 ---- 102.80B 78.00A 78.00A 102.80 +8.40 94.40 178000 ---- 95.20B 71.40A 71.40A 95.30 +8.10 87.20 179000 ---- 87.80B 64.90A 64.90A 87.90 +7.60 80.30 3 180000 ---- 80.70B 58.90A 58.90A 80.90 +7.20 73.70 37 181000 ---- 73.90B 53.00A 53.00A 74.10 +6.90 67.20 2 61 182000 50.20 67.30B 47.60A 47.60A 67.60 +6.50 4 61.10 36 166 183000 ---- 61.10B 42.60A 42.60A 61.30 +6.00 55.30 15 68 184000 45.90 55.10B 37.80A 55.00B 55.30 +5.60 70 49.70 24 43 185000 41.00 49.80B 33.40A 46.80A 49.60 +5.20 25 44.40 38 61 186000 36.10 44.40B 29.40A 35.00A 44.20 +4.70 9 39.50 21 100 187000 32.30 39.40B 25.60A 29.80A 39.20 +4.30 7 34.90 66 188000 28.90 34.60B 22.30A 26.70A 34.50 +3.90 5 30.60 7 65 189000 30.10 30.30B 19.20A 30.30B 30.10 +3.40 2 26.70 3 30 190000 22.60 26.30B 16.30A 26.30B 26.20 +3.10 1 23.10 6 92 191000 21.40 22.60B 13.90A 16.90A 22.50 +2.70 19 19.80 18 107 192000 ---- 19.40B 11.80A 19.40B 19.20 +2.30 16.90 69 193000 ---- 16.40B 9.90A 16.40B 16.30 +2.00 14.30 2 41 194000 12.40 13.80B 8.20A 13.80B 13.70 +1.70 40 12.00 5 11 195000 ---- 11.50B 6.80A 11.50B 11.40 +1.40 10.00 3 23 196000 ---- 9.60B 5.60A 9.60B 9.50 +1.30 8.20 1 67 197000 ---- 7.90B 4.65A 7.90B 7.80 +1.00 6.80 4 198000 ---- 6.40B 3.80A 6.40B 6.40 +.90 5.50 1 23 199000 4.25 5.20B 3.10A 5.20B 5.20 +.75 2 4.45 1 15 200000 ---- 4.10B 2.50A 2.50A 4.20 +.60 1 3.60 1 68 201000 ---- 3.30B 2.05A 2.05A 3.40 +.45 2.95 36 202000 ---- 2.65B 1.70A 1.70A 2.75 +.35 2.40 11 203000 ---- 2.10B 1.40A 1.40A 2.25 +.30 1.95 9 28 204000 ---- 1.75B 1.20A 1.20A 1.85 +.25 1.60 1 10 205000 ---- 1.40B 1.00A 1.00A 1.55 +.20 1 1.35 1 67 206000 ---- ---- .85A .85A 1.25 +.10 1.15 4 207000 ---- ---- .75A .75A 1.05 +.10 .95 1 40 208000 ---- ---- .70A .70A .90 +.10 .80 26 209000 ---- ---- .65A .65A .75 +.05 .70 1 210000 ---- ---- .55A .55A .60 UNCH 1 .60 34 211000 ---- ---- ---- ---- .50 UNCH .50 16 212000 ---- ---- ---- ---- .45 UNCH .45 31 213000 ---- ---- ---- ---- .35 -.05 .40 2 214000 ---- ---- ---- ---- .30 -.05 .35 1 5 215000 ---- ---- ---- ---- .25 -.05 1 .30 13 216000 ---- ---- ---- ---- .20 -.05 .25 24 217000 ---- ---- ---- ---- .20 UNCH .20 23 218000 ---- ---- ---- ---- .15 -.05 .20 7 219000 ---- ---- ---- ---- .15 UNCH .15 220000 .55 .55 .25A .25A .10 -.05 4 .15 2 13 221000 ---- ---- ---- ---- .10 UNCH .10 31 222000 ---- ---- ---- ---- .10 UNCH .10 1 1 223000 ---- ---- ---- ---- .05 -.05 .10 225000 ---- ---- ---- ---- .05 UNCH 1 .05 17 230000 ---- ---- ---- ---- CAB -.05 .05 3 235000 ---- ---- ---- ---- CAB UNCH CAB 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 1 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1443.40B 1414.60A 1414.60A 1449.50 +14.70 1434.80 50000 ---- 1343.40B 1314.80A 1314.80A 1349.70 +14.70 1335.00 60000 ---- 1243.70B 1216.60A 1216.60A 1249.80 +14.60 1235.20 70000 ---- 1143.80B 1116.80A 1116.80A 1150.00 +14.70 1135.30 80000 ---- 1044.00B 1016.90A 1016.90A 1050.10 +14.60 1035.50 85000 ---- 994.10B 967.00A 967.00A 1000.20 +14.70 985.50 90000 ---- 944.20B 917.10A 917.10A 950.30 +14.70 935.60 95000 ---- 894.30B 867.20A 867.20A 900.30 +14.60 885.70 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 843.00B 811.80A 811.80A 848.40 +14.60 833.80 105000 ---- 793.40B 763.00A 763.00A 798.70 +14.60 784.10 110000 ---- 743.70B 713.40A 713.40A 749.00 +14.50 734.50 115000 ---- 694.20B 663.80A 663.80A 699.40 +14.50 684.90 120000 ---- 644.70B 614.40A 614.40A 649.80 +14.40 635.40 125000 ---- 595.10B 564.40A 564.40A 600.40 +14.30 586.10 130000 ---- 546.10B 515.90A 544.50B 551.00 +14.20 536.80 135000 ---- 496.80B 467.00A 496.60B 501.90 +14.10 487.80 140000 ---- 448.00B 418.50A 448.00B 452.90 +13.80 439.10 142000 ---- 430.80B 397.80A 397.80A 433.50 +13.80 419.70 143000 ---- 421.10B 388.40A 388.40A 423.80 +13.70 410.10 144000 ---- 411.40B 378.80A 378.80A 414.10 +13.60 400.50 145000 ---- 399.50B 370.60A 399.50B 404.40 +13.60 390.80 146000 ---- 392.10B 359.70A 359.70A 394.80 +13.50 381.30 147000 ---- 382.20B 350.40A 350.40A 385.10 +13.40 371.70 148000 ---- 372.60B 341.00A 341.00A 375.50 +13.30 362.20 149000 ---- 363.00B 331.30A 331.30A 366.00 +13.30 352.70 150000 ---- 351.60B 323.50A 323.50A 356.40 +13.20 343.20 151000 ---- 344.30B 312.80A 312.80A 346.90 +13.10 333.80 152000 ---- 334.60B 303.70A 303.70A 337.40 +12.90 324.50 153000 ---- 325.10B 294.30A 294.30A 328.00 +12.90 315.10 154000 ---- 313.90B 286.50A 286.50A 318.60 +12.70 305.90 155000 ---- 301.30B 281.50A 281.50A 309.30 +12.70 296.60 156000 ---- 295.30B 268.50A 268.50A 300.00 +12.50 287.50 157000 ---- 286.10B 259.60A 259.60A 290.70 +12.30 278.40 158000 ---- 277.20B 250.70A 250.70A 281.50 +12.20 269.30 159000 ---- 268.10B 241.40A 241.40A 272.40 +12.10 260.30 160000 ---- 255.20B 237.20A 237.20A 263.30 +11.90 251.40 161000 ---- 250.10B 224.20A 224.20A 254.30 +11.70 242.60 162000 ---- 241.20B 215.70A 215.70A 245.40 +11.50 233.90 163000 ---- 232.50B 207.30A 207.30A 236.50 +11.30 225.20 164000 ---- 223.80B 199.00A 199.00A 227.70 +11.10 216.60 165000 ---- 211.40B 193.90A 193.90A 219.10 +10.90 208.20 166000 ---- 206.60B 182.80A 182.80A 210.50 +10.70 199.80 167000 ---- 198.30B 174.90A 174.90A 202.00 +10.40 191.60 168000 ---- 190.00B 167.00A 190.00B 193.60 +10.20 183.40 169000 ---- 181.80B 159.40A 159.40A 185.30 +9.90 175.40 170000 ---- 170.90B 154.70A 154.70A 177.20 +9.70 167.50 171000 ---- 165.80B 144.40A 144.40A 169.20 +9.40 159.80 172000 ---- 158.00B 137.10A 137.10A 161.30 +9.10 152.20 173000 ---- 147.80B 132.90A 132.90A 153.50 +8.80 144.70 174000 ---- 145.90B 120.70A 120.70A 145.90 +8.50 137.40 175000 ---- 138.40B 114.00A 114.00A 138.50 +8.30 130.20 1 1 176000 ---- 131.20B 107.40A 107.40A 131.20 +8.00 123.20 177000 ---- 124.10B 101.00A 101.00A 124.00 +7.60 116.40 178000 ---- 117.10B 94.80A 94.80A 117.10 +7.40 109.70 179000 ---- 110.30B 88.70A 88.70A 110.30 +7.10 103.20 180000 ---- 103.70B 82.90A 82.90A 103.70 +6.80 96.90 1 181000 ---- 97.30B 77.30A 77.30A 97.30 +6.50 90.80 182000 ---- 91.10B 71.80A 71.80A 91.10 +6.30 84.80 183000 ---- 85.10B 66.60A 66.60A 85.10 +6.00 79.10 1 184000 ---- 79.20B 61.60A 61.60A 79.30 +5.80 73.50 185000 ---- 73.60B 56.90A 56.90A 73.70 +5.50 68.20 4 186000 ---- 68.20B 52.30A 52.30A 68.30 +5.20 63.10 187000 ---- 63.00B 48.00A 48.00A 63.20 +5.00 58.20 188000 ---- 58.10B 43.90A 43.90A 58.20 +4.70 53.50 189000 ---- 53.30B 40.00A 40.00A 53.50 +4.40 49.10 190000 ---- 48.80B 36.40A 36.40A 49.00 +4.20 44.80 1 3 191000 ---- 44.50B 33.00A 33.00A 44.80 +3.90 40.90 192000 ---- 40.50B 29.80A 29.80A 40.70 +3.60 37.10 193000 ---- 36.70B 26.80A 26.80A 37.00 +3.40 33.60 4 194000 ---- 33.10B 24.10A 24.10A 33.40 +3.10 30.30 5 195000 ---- 29.80B 21.60A 29.70B 30.10 +2.90 27.20 5 3 196000 ---- 26.70B 19.30A 19.30A 27.00 +2.60 24.40 197000 ---- 23.90B 17.20A 23.90B 24.10 +2.40 21.70 198000 ---- 21.20B 15.20A 21.20B 21.50 +2.20 19.30 2 199000 ---- 18.80B 13.50A 18.70B 19.10 +1.90 17.20 200000 ---- 16.70B 11.90A 16.70B 16.90 +1.70 15.20 4 201000 ---- 14.70B 10.50A 14.60B 15.00 +1.60 13.40 8 202000 ---- 12.90B 9.30A 12.80B 13.20 +1.40 11.80 203000 ---- 11.30B 8.20A 11.30B 11.60 +1.30 10.30 9 204000 ---- 9.80B 7.20A 7.20A 10.20 +1.10 9.10 5 205000 ---- 8.60B 6.30A 6.30A 8.90 +1.00 7.90 4 206000 ---- 7.40B 5.60A 5.60A 7.80 +.90 6.90 1 207000 ---- 6.40B 4.90A 4.90A 6.80 +.70 6.10 208000 ---- 5.60B 4.30A 4.30A 6.00 +.70 5.30 1 209000 ---- 4.85B 3.80A 3.80A 5.20 +.55 4.65 1 210000 ---- 4.20B 3.40A 3.40A 4.55 +.45 4.10 2 211000 ---- 3.65B 3.00A 3.00A 4.00 +.45 3.55 212000 ---- ---- 2.70A 2.70A 3.50 +.35 3.15 213000 ---- ---- 2.40A 2.40A 3.05 +.30 2.75 214000 ---- ---- 2.15A 2.15A 2.70 +.30 2.40 215000 ---- ---- 1.95A 1.95A 2.35 +.25 2.10 216000 ---- ---- 1.75A 1.75A 2.10 +.25 1.85 2 217000 ---- ---- ---- ---- 1.85 +.25 1.60 1 218000 ---- ---- ---- ---- 1.65 +.25 1.40 219000 ---- ---- ---- ---- 1.45 +.20 1.25 220000 ---- ---- ---- ---- 1.30 +.20 1.10 221000 ---- ---- ---- ---- 1.15 +.20 .95 222000 ---- .85B ---- .85B 1.00 +.20 .80 2 223000 1.10 1.10 1.10 1.05A .90 +.20 4 .70 39 225000 ---- ---- ---- ---- .70 +.15 .55 1 230000 ---- ---- ---- ---- .40 +.15 .25 235000 ---- ---- ---- ---- .20 +.10 .10 1 240000 .75 .75 .75 .75 .10 +.05 1 .05 1 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- .05 +.05 CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1440.10B 1408.90A 1408.90A 1445.70 +14.60 1431.10 50000 ---- 1340.60B 1309.80A 1309.80A 1346.10 +14.60 1331.50 60000 ---- 1241.00B 1209.80A 1209.80A 1246.50 +14.60 1231.90 70000 ---- 1141.40B 1110.90A 1110.90A 1146.90 +14.60 1132.30 80000 ---- 1042.00B 1011.40A 1011.40A 1047.40 +14.60 1032.80 90000 ---- 942.50B 911.20A 911.20A 947.80 +14.50 933.30 95000 ---- 892.80B 861.70A 861.70A 898.10 +14.60 883.50 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 840.80B 812.00A 839.70B 846.80 +14.30 832.50 105000 ---- 791.70B 762.80A 791.70B 797.40 +14.20 783.20 110000 ---- 742.50B 713.40A 713.40A 748.10 +14.10 734.00 115000 ---- 693.40B 664.40A 693.40B 698.90 +14.00 684.90 120000 ---- 644.30B 615.50A 644.30B 649.80 +13.80 636.00 125000 ---- 595.50B 567.10A 595.50B 600.90 +13.60 587.30 130000 ---- 547.00B 518.40A 547.00B 552.20 +13.30 538.90 135000 ---- 498.60B 470.10A 497.50B 503.90 +13.00 490.90 140000 ---- 451.30B 423.00A 451.30B 456.00 +12.60 443.40 145000 ---- 404.60B 376.70A 403.00B 408.70 +12.00 396.70 150000 ---- 358.40B 332.20A 332.20A 362.30 +11.30 351.00 155000 ---- 309.60B 291.90A 291.90A 317.10 +10.60 306.50 160000 ---- 266.20B 249.70A 249.70A 273.40 +9.70 263.70 165000 ---- 224.60B 209.80A 209.80A 231.50 +8.60 222.90 170000 ---- 185.90B 172.50A 172.50A 191.90 +7.30 184.60 175000 ---- 149.50B 137.40A 137.40A 155.20 +6.10 149.10 1 1 180000 ---- 120.40B 103.40A 103.40A 121.70 +4.70 117.00 185000 ---- 91.70B 77.00A 77.00A 92.00 +3.40 88.60 1 1 190000 ---- 66.10B 55.40A 55.40A 66.70 +2.20 64.50 195000 ---- 45.60B 38.30A 38.30A 46.30 +1.30 45.00 200000 ---- ---- 25.50A 25.50A 30.80 +.50 30.30 205000 ---- ---- 16.40A 16.40A 20.00 +.10 19.90 210000 ---- ---- 12.20A 12.20A 12.70 -.20 12.90 215000 ---- ---- 7.70A 7.70A 7.90 -.30 8.20 220000 ---- ---- ---- ---- 4.85 -.35 5.20 225000 ---- ---- ---- ---- 2.90 -.25 3.15 230000 ---- ---- ---- ---- 1.65 -.25 1.90 235000 ---- ---- ---- ---- .95 -.15 1.10 240000 ---- ---- ---- ---- .50 -.10 .60 40000 ---- 1435.90B 1406.70A 1433.00B 1441.80 +14.60 1427.20 50000 ---- 1336.70B 1307.40A 1334.70B 1342.50 +14.60 1327.90 60000 ---- 1237.50B 1208.20A 1235.60B 1243.20 +14.60 1228.60 70000 ---- 1137.70B 1109.00A 1137.60B 1143.90 +14.50 1129.40 80000 ---- 1038.60B 1009.90A 1037.50B 1044.80 +14.50 1030.30 90000 ---- 939.60B 910.90A 939.60B 945.70 +14.40 931.30 95000 ---- 890.20B 861.50A 861.50A 896.20 +14.30 881.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 209 1834 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 14 115000 ---- ---- ---- ---- .05 UNCH .05 18 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 -.05 .20 129000 ---- ---- ---- ---- .20 -.05 .25 3 130000 ---- ---- ---- ---- .20 -.10 .30 11 131000 ---- ---- ---- ---- .20 -.10 .30 132000 ---- ---- ---- ---- .25 -.10 .35 133000 ---- ---- ---- ---- .25 -.10 .35 134000 ---- ---- ---- ---- .30 -.10 .40 1 135000 ---- ---- .40A .40A .30 -.15 .45 136000 ---- ---- .45A .45A .35 -.15 .50 10 137000 ---- ---- .50A .50A .40 -.15 .55 138000 ---- .65B .50A .65B .40 -.15 .55 139000 ---- .70B .55A .70B .45 -.15 .60 140000 ---- .75B .60A .75B .50 -.20 .70 10 141000 ---- .85B .65A .85B .55 -.20 .75 142000 ---- .95B .70A .95B .60 -.20 .80 1 143000 ---- 1.05B .75A 1.05B .65 -.25 .90 5 144000 ---- 1.15B .80A 1.15B .70 -.25 .95 2 145000 ---- 1.25B .85A 1.25B .75 -.30 1.05 6 146000 ---- 1.40B .90A 1.40B .80 -.35 1.15 147000 ---- 1.50B 1.00A 1.50B .90 -.35 1.25 1 148000 ---- 1.70B 1.05A 1.70B 1.00 -.40 1.40 149000 ---- 1.85B 1.15A 1.85B 1.05 -.45 1.50 150000 ---- 2.05B 1.25A 2.05B 1.15 -.50 1.65 1 92 151000 ---- 2.20B 1.40A 2.20B 1.30 -.50 1.80 152000 ---- 2.45B 1.50A 2.45B 1.40 -.60 2.00 4 153000 ---- 2.70B 1.65A 2.70B 1.55 -.65 2.20 6 7 154000 ---- 3.00B 1.80A 3.00B 1.70 -.70 2.40 5 12 155000 3.40 3.40 1.95A 1.95A 1.85 -.80 1 2.65 52 156000 ---- 3.70B 2.15A 3.70B 2.05 -.90 2.95 24 157000 ---- 4.10B 2.40A 4.10B 2.30 -.95 3.25 13 158000 ---- 4.55B 2.60A 4.55B 2.50 -1.10 3.60 3 251 159000 ---- 5.00B 2.90A 5.00B 2.80 -1.15 3.95 7 160000 ---- 5.70B 3.20A 5.70B 3.10 -1.30 4.40 10 30 161000 ---- 6.30B 3.55A 6.30B 3.45 -1.45 4.90 5 162000 ---- 7.20B 3.95A 3.95A 3.85 -1.55 5.40 1 7 163000 ---- 8.10B 4.35A 4.35A 4.30 -1.80 6.10 500 505 164000 ---- 9.10B 4.85A 4.85A 4.80 -2.00 6.80 10 34 165000 ---- 10.20B 5.50A 5.50A 5.40 -2.10 7.50 2 37 166000 ---- 11.40B 6.10A 6.10A 6.10 -2.30 8.40 4 15 167000 ---- 12.70B 6.80A 6.80A 6.80 -2.60 2 9.40 2 21 168000 ---- 14.20B 7.60A 7.60A 7.70 -2.80 10.50 16 169000 ---- 15.80B 8.50A 8.50A 8.60 -3.20 11.80 10 14 170000 ---- 17.60B 9.50A 17.60B 9.70 -3.40 2 13.10 504 144 171000 14.40 19.60B 10.70A 15.60B 10.90 -3.70 3 14.60 17 172000 20.70 21.80B 11.90A 11.90A 12.20 -4.10 26 16.30 3 81 173000 14.30 24.10B 13.40A 14.70B 13.60 -4.60 1 18.20 17 48 174000 20.80 26.70B 15.00A 15.10 15.30 -4.90 28 20.20 30 89 175000 ---- 29.40B 16.80A 16.80A 17.00 -5.40 22.40 6 55 176000 20.30 32.40B 18.80A 21.70B 19.00 -5.80 16 24.80 29 72 177000 28.50 35.60B 21.00A 21.00A 21.20 -6.20 2 27.40 1 104 178000 39.30 39.30 23.40A 33.60B 23.70 -6.50 3 30.20 251 256 179000 37.10 42.80B 26.00A 35.70B 26.30 -7.00 2 33.30 20 115 180000 30.70 46.90B 28.80A 28.80A 29.30 -7.30 4 36.60 3 268 181000 ---- 51.10B 31.90A 51.10B 32.50 -7.70 1 40.20 2 42 182000 ---- 55.60B 35.30A 55.60B 35.90 -8.10 44.00 61 183000 49.10 60.40B 38.90A 38.90A 39.60 -8.60 1 48.20 2 58 184000 46.10 65.60B 42.80A 48.10B 43.60 -9.00 11 52.60 2 14 185000 50.50 70.80B 47.10A 52.70B 47.90 -9.40 13 57.30 3 14 186000 ---- 76.70B 51.70A 76.70B 52.50 -9.90 62.40 20 187000 ---- 82.90B 56.80A 82.90B 57.50 -10.30 67.80 250 52 188000 ---- 89.40B 62.40A 62.40A 62.80 -10.70 1 73.50 27 189000 ---- 96.30B 68.20A 96.20B 68.40 -11.10 79.50 5 190000 ---- 103.50B 74.20A 103.40B 74.40 -11.50 1 85.90 1 31 191000 ---- 110.30B 80.90A 110.30B 80.70 -11.90 92.60 19 192000 ---- 118.00B 87.70A 118.00B 87.40 -12.30 99.70 153 193000 ---- 126.00B 94.90A 126.00B 94.50 -12.60 107.10 21 194000 ---- 134.30B 102.40A 134.30B 101.90 -12.80 114.70 18 195000 ---- 142.80B 110.20A 110.20A 109.60 -13.10 1 122.70 1 11 196000 ---- 151.50B 118.30A 151.50B 117.60 -13.30 5 130.90 4 197000 ---- 160.40B 126.70A 160.40B 125.90 -13.50 139.40 14 198000 ---- 169.50B 135.40A 169.50B 134.50 -13.70 148.20 13 199000 ---- 178.80B 144.30A 178.80B 143.30 -13.80 157.10 1 200000 ---- 188.20B 153.30A 188.20B 152.30 -14.00 166.30 4 201000 ---- 195.80B 162.60A 195.80B 161.50 -14.10 175.60 202000 ---- 206.00B 172.00A 206.00B 170.80 -14.20 185.00 203000 ---- 215.70B 181.50A 215.70B 180.30 -14.20 194.50 204000 ---- 225.50B 193.50A 225.50B 189.90 -14.30 204.20 205000 ---- 232.00B 205.60A 226.30B 199.50 -14.40 213.90 206000 ---- 247.10B 211.60A 245.50B 209.30 -14.40 223.70 207000 ---- 257.00B 221.40A 256.60B 219.00 -14.50 233.50 208000 ---- 266.90B 231.20A 266.00B 228.80 -14.50 243.30 209000 ---- 276.80B 241.60A 276.20B 238.70 -14.50 253.20 210000 ---- 281.40B 254.70A 277.40B 248.50 -14.60 263.10 1 211000 ---- 296.30B 260.80A 295.80B 258.40 -14.60 273.00 212000 ---- 306.60B 270.70A 305.70B 268.30 -14.60 282.90 213000 ---- 316.50B 280.60A 315.40B 278.30 -14.50 292.80 214000 ---- 326.50B 290.90A 325.40B 288.20 -14.60 302.80 215000 ---- 331.10B 305.30A 329.00B 298.10 -14.60 312.70 216000 ---- 346.40B 310.40A 345.50B 308.10 -14.50 322.60 217000 ---- 356.10B 320.30A 355.20B 318.00 -14.60 332.60 218000 ---- 366.20B 330.30A 365.60B 328.00 -14.50 342.50 219000 ---- 375.50B 340.30A 375.20B 337.90 -14.60 352.50 220000 ---- 380.90B 355.00A 378.80B 347.90 -14.60 362.50 10 221000 ---- 396.10B 360.20A 395.60B 357.90 -14.50 372.40 222000 ---- 406.10B 370.10A 405.00B 367.80 -14.60 382.40 223000 ---- 415.90B 380.10A 415.10B 377.80 -14.60 392.40 225000 ---- 430.70B 404.90A 428.60B 397.70 -14.60 412.30 230000 ---- 480.60B 454.60A 478.50B 447.60 -14.60 462.20 235000 ---- 530.50B 503.70A 526.40B 497.50 -14.60 512.10 240000 ---- 580.30B 553.20A 576.30B 547.50 -14.50 562.00 245000 ---- 630.20B 603.10A 628.10B 597.40 -14.50 611.90 250000 ---- 680.10B 653.00A 678.00B 647.30 -14.60 661.90 255000 ---- 730.00B 702.90A 727.90B 697.20 -14.60 711.80 260000 ---- 779.90B 752.80A 777.80B 747.20 -14.50 761.70 265000 ---- 829.80B 802.70A 827.70B 797.10 -14.50 811.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .20 UNCH .20 105000 ---- ---- ---- ---- .25 -.10 .35 110000 ---- ---- ---- ---- .40 -.10 .50 115000 ---- ---- ---- ---- .55 -.15 .70 120000 ---- ---- ---- ---- .80 -.20 1.00 125000 ---- ---- ---- ---- 1.15 -.30 1.45 130000 ---- ---- 1.95A 1.95A 1.60 -.40 2.00 135000 ---- 2.90B 2.60A 2.90B 2.25 -.50 2.75 12 140000 ---- 4.25B 3.45A 4.25B 3.10 -.75 3.85 20 142000 ---- 4.90B 3.90A 4.90B 3.55 -.85 4.40 143000 ---- 5.30B 4.15A 5.20B 3.80 -.90 4.70 144000 ---- 5.70B 4.45A 5.60B 4.10 -.90 5.00 145000 ---- 6.10B 4.70A 6.10B 4.35 -1.05 5.40 3 146000 ---- 6.60B 5.00A 6.60B 4.65 -1.05 5.70 147000 ---- 7.10B 5.40A 7.10B 5.00 -1.20 6.20 148000 ---- 7.60B 5.70A 7.60B 5.40 -1.20 6.60 149000 ---- 8.20B 6.10A 8.10B 5.70 -1.40 7.10 150000 ---- 8.80B 6.50A 8.70B 6.20 -1.40 7.60 1 151000 ---- 9.50B 7.00A 9.50B 6.60 -1.50 8.10 152000 7.50 10.20B 7.40A 7.50 7.10 -1.60 1 8.70 1 153000 ---- 11.00B 7.90A 11.00B 7.60 -1.70 9.30 154000 ---- 11.80B 8.50A 11.80B 8.20 -1.80 10.00 155000 ---- 12.70B 9.10A 12.70B 8.80 -1.90 10.70 20 156000 11.50 13.70B 9.70A 9.70A 9.50 -2.00 4 11.50 39 157000 ---- 14.70B 10.40A 14.60B 10.20 -2.20 12.40 4 158000 ---- 15.80B 11.20A 11.20A 10.90 -2.40 13.30 1 5 159000 ---- 17.00B 12.00A 12.00A 11.80 -2.50 14.30 4 160000 15.20 18.30B 12.90A 12.90A 12.60 -2.70 1 15.30 1 30 161000 ---- 19.70B 13.80A 13.80A 13.60 -2.90 16.50 162000 ---- 21.10B 14.90A 21.10B 14.60 -3.10 17.70 3 163000 ---- 22.70B 16.00A 22.70B 15.70 -3.30 19.00 1 164000 ---- 24.40B 17.20A 17.20A 16.90 -3.50 20.40 165000 ---- 26.20B 18.50A 18.50A 18.20 -3.70 21.90 2 166000 ---- 28.10B 19.80A 28.10B 19.60 -3.90 23.50 1 167000 ---- 30.10B 21.30A 30.10B 21.00 -4.20 25.20 168000 ---- 32.20B 22.90A 32.20B 22.60 -4.40 27.00 8 169000 ---- 34.50B 24.60A 34.50B 24.30 -4.60 28.90 9 170000 ---- 37.00B 26.50A 37.00B 26.10 -4.90 31.00 62 171000 ---- 39.50B 28.40A 39.50B 28.10 -5.10 33.20 172000 ---- 42.30B 30.50A 42.30B 30.10 -5.50 35.60 2 173000 ---- 45.10B 32.80A 45.10B 32.30 -5.70 38.00 174000 ---- 48.20B 35.10A 48.20B 34.70 -6.00 40.70 2 175000 ---- 51.40B 37.70A 51.40B 37.20 -6.30 43.50 2 2 176000 ---- 54.80B 40.30A 54.70B 39.80 -6.60 46.40 44 177000 ---- 58.30B 43.20A 58.30B 42.70 -6.80 49.50 178000 ---- 62.00B 46.20A 62.00B 45.70 -7.10 52.80 2 179000 ---- 66.00B 49.40A 66.00B 48.80 -7.50 56.30 180000 ---- 70.10B 52.70A 70.10B 52.20 -7.70 59.90 30 181000 ---- 74.40B 56.30A 74.40B 55.80 -8.00 63.80 2 182000 ---- 78.90B 60.00A 78.90B 59.50 -8.30 1 67.80 183000 ---- 83.70B 63.90A 83.60B 63.50 -8.50 1 72.00 37 184000 ---- 88.60B 68.00A 88.60B 67.60 -8.80 76.40 185000 ---- 93.80B 72.40A 93.70B 72.00 -9.10 81.10 15 186000 ---- 99.20B 76.90A 99.20B 76.60 -9.30 85.90 4 187000 ---- 104.80B 81.70A 104.70B 81.40 -9.60 91.00 3 188000 ---- 110.60B 86.60A 110.60B 86.40 -9.80 1 96.20 77 189000 ---- 116.70B 91.90A 116.60B 91.70 -10.00 101.70 190000 ---- 123.00B 97.30A 122.90B 97.10 -10.40 1 107.50 12 191000 ---- 129.50B 103.00A 129.40B 102.80 -10.60 113.40 192000 ---- 136.30B 108.90A 108.90A 108.80 -10.80 119.60 40 193000 ---- 143.30B 115.00A 115.00A 114.90 -11.20 126.10 5 194000 ---- 147.90B 125.10A 125.10A 121.30 -11.40 132.70 195000 ---- 152.10B 135.10A 152.10B 128.00 -11.60 139.60 1 196000 ---- 163.00B 138.80A 161.60B 134.80 -11.90 146.70 197000 ---- 171.10B 146.10A 168.60B 142.00 -12.10 154.10 198000 ---- 179.00B 153.40A 178.80B 149.30 -12.30 161.60 1 199000 ---- 187.00B 161.00A 187.00B 156.90 -12.50 169.40 200000 ---- 192.10B 172.10A 192.10B 164.60 -12.80 177.40 1 201000 ---- 204.30B 176.90A 204.30B 172.60 -13.00 185.60 202000 ---- 212.80B 185.00A 212.50B 180.80 -13.10 193.90 5 203000 ---- 221.70B 193.50A 221.40B 189.20 -13.20 202.40 204000 ---- 230.30B 202.10A 230.30B 197.70 -13.40 211.10 205000 ---- 235.80B 214.10A 232.80B 206.40 -13.50 219.90 206000 ---- 250.00B 217.90A 249.60B 215.20 -13.70 228.90 207000 ---- 259.20B 226.60A 258.90B 224.20 -13.80 238.00 208000 ---- 269.20B 236.10A 268.10B 233.30 -13.90 247.20 209000 ---- 278.00B 245.20A 277.10B 242.50 -14.00 256.50 210000 ---- 286.30B 256.30A 256.30A 251.80 -14.10 265.90 211000 ---- 297.80B 264.10A 296.70B 261.20 -14.10 275.30 212000 ---- 307.50B 273.30A 306.40B 270.70 -14.10 284.80 213000 ---- 317.10B 282.80A 316.10B 280.20 -14.20 294.40 214000 ---- 326.40B 292.50A 325.30B 289.80 -14.20 304.00 215000 ---- 335.20B 304.40A 334.60B 299.40 -14.30 313.70 216000 ---- 346.50B 312.10A 345.40B 309.10 -14.30 323.40 217000 ---- 356.20B 321.60A 355.10B 318.80 -14.30 333.10 218000 ---- 365.90B 331.30A 364.60B 328.60 -14.30 342.90 219000 ---- 375.40B 341.10A 374.40B 338.30 -14.40 352.70 220000 ---- 383.60B 353.30A 382.70B 348.10 -14.40 362.50 221000 ---- 395.50B 361.00A 394.00B 358.00 -14.30 372.30 222000 ---- 404.30B 370.60A 404.00B 367.80 -14.30 382.10 223000 ---- 414.20B 380.40A 413.90B 377.60 -14.40 392.00 225000 ---- 432.80B 402.60A 432.10B 397.40 -14.30 411.70 230000 ---- 482.60B 452.10A 481.60B 446.80 -14.40 461.20 235000 ---- 533.00B 501.60A 532.20B 496.50 -14.40 510.90 240000 ---- 582.50B 551.30A 576.00B 546.20 -14.40 560.60 245000 ---- 632.40B 601.00A 625.70B 595.90 -14.50 610.40 250000 ---- 681.50B 650.80A 681.50B 645.70 -14.40 660.10 255000 ---- 731.80B 700.50A 725.20B 695.40 -14.50 709.90 260000 ---- 781.00B 750.30A 781.00B 745.20 -14.50 759.70 265000 ---- 831.40B 800.10A 827.00B 795.00 -14.50 809.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .05 -.05 .10 95000 ---- ---- ---- ---- .10 -.05 .15 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .90 -.30 1.20 105000 ---- ---- ---- ---- 1.15 -.40 1.55 110000 ---- ---- ---- ---- 1.55 -.45 2.00 115000 ---- ---- ---- ---- 1.95 -.65 2.60 120000 ---- ---- ---- ---- 2.55 -.80 3.35 125000 ---- ---- ---- ---- 3.30 -1.00 4.30 130000 ---- ---- ---- ---- 4.30 -1.20 5.50 135000 ---- ---- ---- ---- 5.60 -1.60 7.20 140000 ---- ---- ---- ---- 7.40 -2.00 9.40 145000 ---- ---- ---- ---- 9.80 -2.50 12.30 2 150000 ---- 16.30B 14.80A 14.80A 13.10 -3.10 16.20 155000 ---- 21.60B 19.40A 19.40A 17.50 -3.90 21.40 160000 ---- 29.90B 25.40A 25.40A 23.40 -4.80 28.20 165000 ---- 39.60B 33.40A 33.40A 31.20 -5.90 37.10 170000 ---- 52.00B 43.60A 43.60A 41.30 -7.10 48.40 175000 ---- 67.80B 57.00A 57.00A 54.20 -8.40 62.60 180000 ---- 87.50B 73.00A 73.00A 70.40 -9.80 80.20 185000 ---- 110.90B 93.20A 93.20A 90.30 -11.10 101.40 190000 ---- 134.00B 124.50A 134.00B 114.70 -12.20 126.90 195000 ---- 166.00B 153.50A 165.30B 143.90 -13.20 157.10 200000 ---- 202.00B 188.70A 188.70A 178.10 -14.00 192.10 205000 ---- 243.00B 227.20A 227.20A 216.90 -14.50 231.40 210000 ---- 288.10B 263.30A 263.30A 259.30 -14.70 274.00 215000 ---- 336.00B 308.30A 308.30A 304.20 -14.80 319.00 220000 ---- 383.60B 355.40A 355.40A 350.80 -14.80 365.60 225000 ---- 432.20B 403.30A 403.30A 398.50 -14.70 413.20 230000 ---- 481.40B 452.20A 452.20A 446.90 -14.70 461.60 235000 ---- 530.60B 501.60A 501.60A 495.80 -14.70 510.50 240000 ---- 579.70B 550.70A 550.70A 545.10 -14.50 559.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 -.05 .15 80000 ---- ---- ---- ---- .25 -.10 .35 90000 ---- ---- ---- ---- .50 -.15 .65 95000 ---- ---- ---- ---- .65 -.25 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 1683 3585 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 842.50B 808.60A 808.60A 845.70 +15.10 830.60 121 105000 ---- 789.90B 761.70A 761.70A 795.70 +15.10 780.60 110000 ---- 739.90B 711.70A 711.70A 745.70 +15.10 730.60 115000 ---- 689.90B 661.70A 661.70A 695.70 +15.10 680.60 120000 ---- 639.90B 611.70A 611.70A 645.70 +15.10 630.60 124000 ---- 602.20B 568.60A 568.60A 605.70 +15.10 590.60 125000 ---- 589.90B 561.70A 561.70A 595.70 +15.10 580.60 126000 ---- 582.50B 548.60A 548.60A 585.70 +15.10 570.60 127000 ---- 572.50B 538.70A 538.70A 575.70 +15.10 560.60 128000 ---- 561.70B 528.60A 528.60A 565.70 +15.10 550.60 129000 ---- 552.20B 518.60A 518.60A 555.70 +15.10 540.60 130000 ---- 539.90B 511.70A 511.70A 545.70 +15.10 530.60 131000 ---- 531.70B 498.60A 498.60A 535.70 +15.10 520.60 132000 ---- 522.20B 488.60A 488.60A 525.70 +15.10 510.60 133000 ---- 511.70B 478.60A 478.60A 515.70 +15.10 500.60 134000 ---- 502.20B 468.60A 468.60A 505.70 +15.10 490.60 135000 ---- 489.90B 461.70A 461.70A 495.70 +15.10 480.60 136000 ---- 482.10B 448.60A 448.60A 485.70 +15.10 470.60 137000 ---- 471.90B 438.60A 438.60A 475.70 +15.10 460.60 138000 ---- 461.90B 428.60A 428.60A 465.70 +15.10 450.60 139000 ---- 451.40B 418.60A 418.60A 455.70 +15.10 440.60 140000 ---- 439.00B 411.70A 411.70A 445.70 +15.10 430.60 141000 ---- 432.10B 398.60A 398.60A 435.70 +15.10 420.60 142000 ---- 422.10B 388.70A 388.70A 425.70 +15.10 410.60 143000 ---- 412.50B 378.70A 378.70A 415.70 +15.10 400.60 144000 ---- 402.10B 368.70A 368.70A 405.70 +15.10 390.60 145000 ---- 389.90B 361.70A 361.70A 395.70 +15.10 380.60 146000 ---- 382.20B 348.50A 348.50A 385.70 +15.10 370.60 147000 ---- 372.20B 338.70A 338.70A 375.70 +15.10 360.60 148000 ---- 361.90B 328.80A 328.80A 365.70 +15.10 350.60 149000 ---- 351.90B 318.60A 318.60A 355.70 +15.00 340.70 150000 ---- 339.90B 310.10A 310.10A 345.70 +15.00 330.70 7 151000 ---- 332.60B 298.60A 298.60A 335.70 +15.00 320.70 152000 ---- 322.60B 288.90A 288.90A 325.70 +15.00 310.70 153000 ---- 312.60B 278.70A 278.70A 315.80 +15.10 300.70 154000 ---- 302.60B 268.70A 268.70A 305.80 +15.00 290.80 155000 ---- 290.00B 260.20A 260.20A 295.80 +15.00 280.80 156000 ---- 282.70B 248.80A 248.80A 285.80 +15.00 270.80 157000 ---- 272.70B 238.80A 238.80A 275.90 +15.00 260.90 158000 ---- 262.70B 229.90A 229.90A 265.90 +15.00 250.90 159000 ---- 252.40B 219.00A 219.00A 255.90 +14.90 241.00 160000 ---- 240.20B 210.60A 210.60A 246.00 +14.90 231.10 161000 ---- 231.80B 199.30A 199.30A 236.00 +14.80 221.20 162000 ---- 221.50B 189.50A 189.50A 226.10 +14.80 211.30 162500 ---- 218.00B 184.60A 184.60A 221.10 +14.70 206.40 163000 ---- 213.00B 179.70A 179.70A 216.20 +14.80 201.40 163500 ---- 207.20B 174.80A 174.80A 211.20 +14.70 196.50 164000 ---- 203.10B 169.90A 169.90A 206.30 +14.70 191.60 164500 ---- 197.10B 165.10A 165.10A 201.30 +14.60 186.70 165000 ---- 190.70B 161.70A 161.70A 196.40 +14.60 181.80 69 165500 ---- 187.40B 154.80A 154.80A 191.40 +14.50 176.90 166000 ---- 183.30B 149.50A 149.50A 186.50 +14.50 172.00 166500 ---- 178.40B 144.70A 144.70A 181.60 +14.50 167.10 167000 ---- 172.70B 139.90A 139.90A 176.60 +14.30 162.30 1 167500 ---- 167.90B 135.20A 135.20A 171.70 +14.20 157.50 168000 ---- 163.00B 130.40A 130.40A 166.80 +14.20 152.60 168500 ---- 157.80B 125.70A 125.70A 161.90 +14.00 147.90 169000 ---- 153.90B 121.10A 121.10A 157.00 +13.90 143.10 169500 ---- 149.10B 116.50A 116.50A 152.20 +13.90 138.30 170000 ---- 141.80B 111.90A 111.90A 147.30 +13.70 133.60 60 170500 ---- 140.40B 107.30A 107.30A 142.50 +13.60 128.90 171000 ---- 136.50B 102.80A 102.80A 137.70 +13.40 124.30 9 171500 ---- 131.70B 98.40A 98.40A 132.90 +13.20 119.70 172000 ---- 127.00B 94.00A 94.00A 128.10 +13.00 115.10 20 172500 ---- 122.20B 89.60A 89.60A 123.30 +12.80 110.50 173000 ---- 117.50B 85.30A 85.30A 118.60 +12.60 106.00 3 42 173500 ---- 112.80B 81.10A 81.10A 113.90 +12.30 101.60 174000 ---- 108.20B 77.00A 77.00A 109.20 +12.00 97.20 3 83 174500 ---- 103.60B 72.90A 72.90A 104.60 +11.80 92.80 175000 ---- 99.00B 68.90A 68.90A 100.00 +11.50 88.50 43 175500 ---- 94.50B 65.00A 65.00A 95.50 +11.20 84.30 176000 ---- 90.00B 61.20A 61.20A 91.00 +10.90 80.10 100 176500 ---- 85.60B 57.40A 57.40A 86.60 +10.60 76.00 177000 ---- 81.30B 53.70A 53.70A 82.20 +10.20 72.00 61 177500 ---- 77.00B 50.20A 50.20A 77.90 +9.90 68.00 178000 ---- 72.80B 46.80A 46.80A 73.70 +9.60 64.10 2 56 178500 ---- 68.70B 43.40A 43.40A 69.50 +9.10 60.40 2 179000 ---- 65.40B 40.10A 40.10A 65.50 +8.80 56.70 38 77 179500 ---- 61.40B 37.10A 37.10A 61.50 +8.40 53.10 22 33 180000 34.90 57.50B 34.10A 57.50B 57.70 +8.00 2 49.70 65 247 180500 32.20 53.70B 31.30A 53.70B 53.90 +7.60 5 46.30 31 21 181000 ---- 50.10B 28.70A 28.70A 50.20 +7.20 43.00 13 112 181500 ---- 46.60B 26.30A 26.30A 46.70 +6.80 39.90 14 15 182000 ---- 43.20B 23.90A 23.90A 43.30 +6.40 36.90 47 92 182500 27.90 39.90B 21.80A 39.90B 40.00 +6.00 3 34.00 18 43 183000 29.80 36.90B 19.70A 36.90B 36.90 +5.60 19 31.30 38 180 183500 27.60 34.00B 17.80A 27.00A 33.90 +5.20 21 28.70 13 184000 25.50 31.30B 16.00A 27.10A 31.00 +4.80 48 26.20 93 184500 18.90 28.70B 14.30A 27.60A 28.20 +4.30 108 23.90 2 17 185000 20.50 26.10B 12.80A 25.60A 25.70 +4.00 72 21.70 27 86 185500 12.00 23.60B 11.40A 23.60B 23.20 +3.60 74 19.60 77 108 186000 16.70 21.30B 10.10A 20.40A 20.90 +3.20 22 17.70 22 181 186500 13.00 19.10B 8.80A 17.00A 18.80 +2.90 43 15.90 16 43 187000 10.00 17.10B 7.80A 17.10B 16.70 +2.50 2 14.20 2 235 187500 10.00 15.20B 6.80A 13.40A 14.90 +2.30 18 12.60 2 111 188000 10.00 13.40B 5.90A 11.80A 13.10 +1.90 30 11.20 164 188500 10.00 11.90B 5.10A 11.90B 11.60 +1.70 2 9.90 2 155 189000 9.60 10.40B 4.40A 8.70A 10.10 +1.40 3 8.70 1 276 189500 ---- 9.00B 3.80A 9.00B 8.80 +1.20 7.60 14 190000 3.60 7.90B 3.20A 7.80B 7.60 +1.00 3 6.60 3 361 190500 ---- 6.80B 2.80A 6.80B 6.50 +.80 5.70 36 191000 ---- 5.80B 2.30A 2.30A 5.50 +.65 4.85 124 191500 ---- 4.95B 1.95A 4.95B 4.70 +.55 4.15 15 192000 ---- 4.20B 1.70A 4.20B 3.95 +.45 1 3.50 1 169 192500 ---- 3.55B 1.45A 1.45A 3.30 +.30 3.00 67 193000 2.90 2.90 1.20A 2.90 2.75 +.20 2 2.55 65 193500 2.20 2.40B 1.00A 2.20 2.30 +.15 1 2.15 44 194000 ---- 1.95B .80A .80A 1.90 +.10 1 1.80 116 194500 ---- 1.60B .70A .70A 1.55 UNCH 1.55 5 195000 ---- ---- .60A .60A 1.30 UNCH 1.30 1 95 195500 ---- ---- .55A .55A 1.10 UNCH 1.10 49 196000 ---- ---- .45A .45A .90 -.05 .95 438 196500 ---- ---- .40A .40A .75 -.05 .80 18 197000 ---- ---- .40A .40A .60 -.10 1 .70 101 197500 ---- ---- .35A .35A .50 -.10 .60 20 198000 ---- ---- .30A .30A .40 -.15 .55 451 198500 ---- ---- .30A .30A .35 -.10 .45 66 199000 ---- ---- .25A .25A .30 -.10 .40 232 199500 ---- ---- .25A .25A .25 -.10 .35 27 200000 ---- ---- .25A .25A .20 -.10 .30 20 470 200500 ---- ---- .20A .20A .15 -.10 .25 22 201000 ---- ---- .20A .20A .15 -.10 .25 1 64 201500 ---- ---- ---- ---- .10 -.10 .20 15 202000 ---- ---- ---- ---- .10 -.10 .20 35 202500 ---- ---- ---- ---- .05 -.10 .15 19 203000 ---- ---- ---- ---- .05 -.10 .15 504 203500 ---- ---- ---- ---- .05 -.05 .10 12 204000 ---- ---- ---- ---- .05 -.05 3 .10 1 76 204500 ---- ---- ---- ---- .05 -.05 .10 13 205000 ---- ---- ---- ---- .05 -.05 .10 125 205500 ---- ---- ---- ---- CAB -.05 .05 53 206000 ---- ---- ---- ---- CAB -.05 .05 53 206500 ---- ---- ---- ---- CAB -.05 .05 1 207000 .10 .10 .10 .10 CAB -.05 1 .05 327 207500 ---- ---- ---- ---- CAB -.05 .05 31 208000 ---- ---- ---- ---- CAB -.05 3 .05 24 208500 ---- ---- ---- ---- CAB -.05 .05 1 209000 ---- ---- ---- ---- CAB -.05 .05 71 209500 ---- ---- ---- ---- CAB -.05 .05 30 210000 ---- ---- ---- ---- CAB UNCH 1 CAB 272 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH 3 CAB 37 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH 5 CAB 1 61 212500 ---- ---- ---- ---- CAB UNCH CAB 9 213000 ---- ---- ---- ---- CAB UNCH CAB 44 214000 ---- ---- ---- ---- CAB UNCH CAB 1 17 215000 ---- ---- ---- ---- CAB UNCH CAB 28 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 2 218000 ---- ---- ---- ---- CAB UNCH CAB 11 219000 ---- ---- ---- ---- CAB UNCH CAB 89 220000 ---- ---- ---- ---- CAB UNCH CAB 130 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 5 223000 ---- ---- ---- ---- CAB UNCH CAB 17 224000 ---- ---- ---- ---- CAB UNCH CAB 15 225000 ---- ---- ---- ---- CAB UNCH CAB 84 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 16 228000 ---- ---- ---- ---- CAB UNCH CAB 10 229000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 45 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 3 240000 ---- ---- ---- ---- CAB UNCH CAB 15 245000 ---- ---- ---- ---- CAB UNCH CAB 45 250000 ---- ---- ---- ---- CAB UNCH CAB 12 255000 ---- ---- ---- ---- CAB UNCH CAB 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1439.90B 1411.70A 1411.70A 1445.70 +15.10 1430.60 50000 ---- 1339.90B 1311.70A 1311.70A 1345.70 +15.10 1330.60 60000 ---- 1239.90B 1211.70A 1211.70A 1245.70 +15.10 1230.60 70000 ---- 1139.90B 1111.70A 1111.70A 1145.70 +15.10 1130.60 80000 ---- 1039.90B 1011.70A 1011.70A 1045.70 +15.10 1030.60 85000 ---- 989.00B 961.70A 961.70A 995.70 +15.10 980.60 90000 ---- 939.90B 911.70A 911.70A 945.70 +15.10 930.60 95000 ---- 889.90B 861.70A 861.70A 895.70 +15.10 880.60 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 846.60B 816.50A 816.50A 851.70 +14.60 837.10 105000 ---- 796.80B 766.40A 796.80B 801.80 +14.50 787.30 110000 ---- 747.20B 717.00A 747.20B 752.10 +14.40 737.70 115000 ---- 697.80B 667.00A 697.60B 702.60 +14.20 688.40 120000 ---- 648.70B 618.60A 618.60A 653.50 +14.10 639.40 124000 ---- 611.80B 578.20A 578.20A 614.40 +14.00 600.40 125000 ---- 599.70B 569.80A 599.70B 604.60 +13.90 590.70 126000 ---- 592.20B 559.40A 559.40A 594.90 +13.90 581.00 127000 ---- 582.50B 549.20A 549.20A 585.20 +13.80 571.40 128000 ---- 572.50B 539.50A 539.50A 575.50 +13.80 561.70 129000 ---- 562.80B 529.90A 529.90A 565.80 +13.70 552.10 130000 ---- 551.20B 520.60A 520.60A 556.20 +13.70 542.50 131000 ---- 543.50B 511.00A 511.00A 546.50 +13.60 532.90 132000 ---- 533.90B 501.50A 501.50A 536.90 +13.60 523.30 133000 ---- 524.60B 491.90A 491.90A 527.30 +13.50 513.80 134000 ---- 515.10B 482.50A 482.50A 517.70 +13.50 504.20 135000 ---- 506.80B 473.10A 506.80B 508.10 +13.40 494.70 136000 ---- 497.30B 463.60A 463.60A 498.60 +13.40 485.20 137000 ---- 487.80B 454.10A 454.10A 489.10 +13.30 475.80 138000 ---- 478.30B 444.90A 444.90A 479.60 +13.20 466.40 139000 ---- 468.80B 435.50A 435.50A 470.10 +13.10 457.00 140000 ---- 459.40B 426.20A 459.40B 460.70 +13.10 447.60 141000 ---- 450.00B 417.00A 417.00A 451.30 +13.00 438.30 142000 ---- 440.60B 407.80A 407.80A 441.90 +12.90 429.00 143000 ---- 431.30B 398.60A 398.60A 432.60 +12.90 419.70 144000 ---- 422.00B 389.10A 389.10A 423.30 +12.80 410.50 145000 ---- 412.70B 380.30A 380.30A 414.00 +12.70 401.30 146000 ---- 403.50B 371.30A 371.30A 404.80 +12.70 392.10 147000 ---- 394.30B 362.30A 362.30A 395.60 +12.60 383.00 148000 ---- 385.20B 353.30A 353.30A 386.40 +12.40 374.00 149000 ---- 376.10B 344.30A 344.30A 377.30 +12.40 364.90 150000 ---- 367.00B 335.60A 367.00B 368.30 +12.30 356.00 151000 ---- 358.00B 326.60A 326.60A 359.20 +12.10 347.10 152000 ---- 349.10B 317.90A 317.90A 350.30 +12.10 338.20 153000 ---- 340.20B 309.30A 309.30A 341.40 +12.00 329.40 154000 ---- 331.40B 300.80A 300.80A 332.50 +11.80 320.70 155000 ---- 322.60B 292.40A 292.40A 323.80 +11.80 312.00 156000 ---- 313.90B 284.00A 284.00A 315.00 +11.60 303.40 157000 ---- 305.20B 275.60A 275.60A 306.40 +11.50 294.90 158000 ---- 296.70B 267.30A 267.30A 297.80 +11.40 286.40 159000 ---- 288.20B 259.10A 259.10A 289.30 +11.30 278.00 160000 ---- 279.70B 251.00A 251.00A 280.80 +11.10 269.70 1 161000 ---- 271.40B 243.00A 271.40B 272.50 +11.00 261.50 162000 ---- 263.10B 235.00A 235.00A 264.20 +10.80 253.40 163000 ---- 254.90B 227.20A 254.90B 256.00 +10.70 245.30 164000 ---- 246.80B 219.40A 219.40A 247.90 +10.50 237.40 165000 ---- 238.80B 211.80A 211.80A 239.80 +10.30 229.50 1 166000 ---- 230.90B 204.20A 230.90B 231.90 +10.20 221.70 167000 ---- 223.10B 196.80A 196.80A 224.00 +10.00 214.00 168000 ---- 215.30B 189.40A 189.40A 216.30 +9.80 206.50 169000 ---- 207.70B 182.20A 182.20A 208.60 +9.60 199.00 170000 ---- 200.20B 175.00A 175.00A 201.10 +9.40 191.70 155 171000 ---- 192.80B 168.00A 168.00A 193.60 +9.20 184.40 172000 ---- 186.20B 160.80A 160.80A 186.30 +9.00 177.30 173000 ---- 179.00B 154.00A 154.00A 179.10 +8.80 170.30 174000 ---- 171.80B 147.40A 147.40A 172.00 +8.60 163.40 175000 ---- 164.90B 140.90A 140.90A 165.00 +8.40 156.60 1 176000 ---- 158.00B 134.60A 134.60A 158.10 +8.10 150.00 177000 ---- 151.20B 128.40A 128.40A 151.40 +7.90 143.50 178000 ---- 144.60B 122.40A 122.40A 144.80 +7.70 137.10 6 179000 ---- 138.10B 116.50A 116.50A 138.30 +7.50 130.80 21 180000 ---- 131.80B 110.60A 110.60A 132.00 +7.30 124.70 227 181000 ---- 125.60B 104.90A 104.90A 125.70 +7.00 118.70 6 182000 ---- 119.60B 99.50A 99.50A 119.70 +6.80 112.90 14 183000 ---- 113.60B 94.20A 94.20A 113.70 +6.60 107.10 28 184000 ---- 107.90B 89.00A 89.00A 108.00 +6.40 101.60 185000 91.60 102.30B 84.10A 98.40A 102.40 +6.20 11 96.20 121 186000 ---- 96.80B 79.30A 79.30A 96.90 +6.00 90.90 11 187000 81.40 91.70B 74.60A 91.70B 91.60 +5.70 10 85.90 17 188000 86.70 86.70 70.20A 86.00A 86.50 +5.50 12 81.00 101 189000 82.00 82.00 65.90A 81.10A 81.60 +5.30 12 76.30 19 190000 ---- 76.80B 61.70A 61.70A 76.80 +5.00 71.80 60 191000 ---- 72.20B 57.80A 57.80A 72.20 +4.70 67.50 91 192000 ---- 67.80B 54.00A 54.00A 67.80 +4.50 63.30 4 193000 ---- 63.50B 50.40A 50.40A 63.60 +4.30 59.30 1 25 194000 ---- 59.40B 47.00A 47.00A 59.50 +4.00 55.50 1 1 195000 ---- 55.50B 43.70A 43.70A 55.60 +3.80 51.80 4 42 196000 ---- 51.70B 40.60A 40.60A 51.90 +3.60 48.30 4 8 197000 ---- 48.20B 37.60A 37.60A 48.40 +3.50 44.90 1 420 198000 ---- 44.80B 34.90A 34.90A 45.00 +3.30 41.70 2 199000 ---- 41.60B 32.30A 32.30A 41.70 +3.10 38.60 13 15 200000 ---- 38.60B 29.80A 29.80A 38.70 +2.90 35.80 8 71 201000 ---- 35.80B 27.60A 27.60A 35.80 +2.80 33.00 47 202000 ---- 33.00B 25.40A 25.40A 33.10 +2.60 30.50 6 203000 ---- 30.50B 23.40A 30.50B 30.50 +2.40 28.10 2 14 204000 ---- 28.10B 21.50A 28.10B 28.10 +2.30 25.80 205000 ---- 25.90B 19.80A 25.90B 25.90 +2.20 23.70 4 40 206000 ---- 23.80B 18.20A 23.80B 23.80 +2.00 21.80 207000 ---- 21.90B 16.70A 21.90B 21.80 +1.80 20.00 4 208000 20.00 20.00 15.30A 20.00 20.00 +1.70 1 18.30 3 209000 ---- 18.40B 14.00A 18.40B 18.30 +1.60 16.70 3 210000 ---- 16.80B 12.80A 16.80B 16.70 +1.40 15.30 43 211000 14.50 15.30B 11.70A 15.30B 15.30 +1.30 5 14.00 1 103 212000 ---- 14.00B 10.70A 14.00B 14.00 +1.20 12.80 213000 ---- 12.70B 9.80A 12.70B 12.70 +1.10 11.60 214000 ---- 11.60B 9.00A 11.60B 11.60 +1.00 10.60 1 215000 ---- 10.40B 8.20A 8.20A 10.60 +.90 9.70 112 216000 ---- 9.50B 7.50A 9.50B 9.70 +.90 8.80 217000 ---- 8.50B 6.90A 8.50B 8.80 +.80 8.00 2 218000 ---- 7.70B 6.30A 6.30A 8.00 +.70 7.30 219000 ---- 7.00B 5.80A 5.80A 7.30 +.60 6.70 2 220000 ---- 6.30B 5.30A 5.30A 6.60 +.50 6.10 3 150 221000 ---- 5.70B 4.85A 4.85A 6.10 +.50 5.60 222000 ---- 5.20B 4.50A 4.50A 5.50 +.40 5.10 223000 ---- 4.70B 4.10A 4.10A 5.00 +.35 4.65 225000 ---- ---- 3.50A 3.50A 4.20 +.30 3.90 3 51 230000 ---- ---- 2.45A 2.45A 2.75 +.20 2.55 75 235000 ---- ---- ---- ---- 1.85 +.10 1.75 1 240000 ---- ---- ---- ---- 1.25 +.05 1.20 21 245000 ---- ---- ---- ---- .90 +.05 .85 33 250000 ---- ---- ---- ---- .60 UNCH .60 2 255000 ---- ---- ---- ---- .45 +.05 .40 260000 ---- ---- ---- ---- .30 UNCH .30 265000 ---- ---- ---- ---- .20 UNCH .20 270000 ---- ---- ---- ---- .15 UNCH .15 1 275000 ---- ---- ---- ---- .10 UNCH .10 3 40000 ---- 1446.40B 1416.40A 1446.40B 1451.70 +14.60 1437.10 50000 ---- 1344.90B 1316.40A 1316.40A 1351.70 +14.60 1337.10 60000 ---- 1244.90B 1216.40A 1216.40A 1251.70 +14.60 1237.10 70000 ---- 1146.40B 1116.40A 1146.40B 1151.70 +14.60 1137.10 80000 ---- 1046.50B 1016.30A 1016.30A 1051.70 +14.60 1037.10 85000 ---- 996.50B 966.30A 996.50B 1001.70 +14.60 987.10 90000 ---- 946.30B 915.70A 915.70A 951.70 +14.60 937.10 95000 ---- 896.50B 865.90A 865.90A 901.70 +14.60 887.10 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 861.60B 830.20A 861.30B 862.70 +14.70 848.00 105000 ---- 811.90B 779.90A 811.70B 813.70 +14.50 799.20 110000 ---- 763.10B 731.50A 762.80B 765.20 +14.50 750.70 115000 ---- 714.40B 683.50A 714.40B 717.00 +14.30 702.70 120000 ---- 670.10B 636.20A 670.10B 669.30 +14.20 655.10 125000 ---- 623.00B 589.40A 623.00B 622.20 +14.10 608.10 130000 ---- 576.40B 543.60A 576.40B 575.60 +13.90 561.70 135000 ---- 530.60B 499.40A 530.60B 529.80 +13.70 516.10 140000 ---- 485.60B 455.30A 485.60B 484.90 +13.60 471.30 145000 ---- 441.60B 412.10A 441.60B 440.90 +13.30 427.60 150000 ---- 398.70B 370.20A 398.70B 398.10 +12.90 385.20 155000 ---- 357.10B 329.60A 357.10B 356.60 +12.50 344.10 160000 ---- 316.90B 290.80A 290.80A 316.50 +11.80 304.70 165000 ---- 278.50B 253.70A 253.70A 278.20 +11.10 267.10 170000 ---- 241.90B 218.60A 241.90B 241.70 +10.50 231.20 175000 ---- 207.50B 185.70A 185.70A 207.20 +10.40 196.80 180000 ---- 175.50B 155.50A 175.50B 175.00 +9.70 165.30 9 185000 ---- 146.20B 128.00A 128.00A 145.70 +4.90 140.80 9 190000 ---- 119.60B 103.70A 103.70A 119.00 +4.20 114.80 70 195000 ---- 95.80B 82.40A 82.40A 95.40 +3.90 91.50 4 200000 ---- 75.30B 64.40A 75.30B 75.20 +3.00 72.20 5 27 205000 ---- 58.00B 49.40A 49.40A 58.10 +2.10 56.00 7 210000 ---- 43.80B 37.30A 37.30A 43.90 +1.50 42.40 14 215000 ---- 32.50B 27.90A 27.90A 32.60 +1.20 31.40 220000 ---- 23.80B 20.60A 20.60A 24.00 +1.00 23.00 225000 ---- 17.20B 15.30A 15.30A 17.50 +.70 16.80 230000 ---- ---- 11.40A 11.40A 12.70 +.40 12.30 9 235000 ---- ---- 8.60A 8.60A 9.30 +.30 9.00 2 240000 ---- ---- 6.60A 6.60A 6.80 +.10 6.70 245000 ---- ---- ---- ---- 5.10 +.10 5.00 250000 ---- ---- ---- ---- 3.80 UNCH 3.80 255000 ---- ---- ---- ---- 2.90 UNCH 2.90 260000 ---- ---- ---- ---- 2.20 -.05 2.25 265000 ---- ---- ---- ---- 1.70 -.05 1.75 40000 ---- 1460.20B 1426.60A 1459.90B 1461.40 +14.90 1446.50 50000 ---- 1360.00B 1327.40A 1359.70B 1361.40 +14.90 1346.50 60000 ---- 1259.20B 1226.90A 1259.20B 1261.40 +14.90 1246.50 70000 ---- 1160.30B 1126.80A 1160.00B 1161.40 +14.90 1146.50 80000 ---- 1060.30B 1027.50A 1060.00B 1061.40 +14.90 1046.50 85000 ---- 1010.30B 977.40A 1010.00B 1011.40 +14.90 996.50 90000 ---- 960.50B 928.70A 960.20B 961.50 +14.80 946.70 95000 ---- 909.70B 878.50A 909.70B 911.90 +14.70 897.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 548 526 10813 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB UNCH CAB 21 110000 ---- ---- ---- ---- CAB UNCH CAB 87 115000 ---- ---- ---- ---- CAB UNCH CAB 1 120000 ---- ---- ---- ---- CAB UNCH CAB 8 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 4 126000 ---- ---- ---- ---- CAB UNCH CAB 3 127000 ---- ---- ---- ---- CAB UNCH CAB 3 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 1 130000 ---- ---- ---- ---- CAB UNCH CAB 104 131000 ---- ---- ---- ---- CAB UNCH CAB 1 132000 ---- ---- ---- ---- CAB UNCH CAB 6 133000 ---- ---- ---- ---- CAB UNCH CAB 1 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 123 136000 ---- ---- ---- ---- CAB -.05 .05 137000 ---- ---- ---- ---- CAB -.05 .05 28 138000 ---- ---- ---- ---- CAB -.05 .05 88 139000 ---- ---- ---- ---- .05 UNCH .05 191 140000 ---- ---- ---- ---- .05 UNCH .05 63 141000 ---- ---- ---- ---- .05 UNCH .05 31 142000 ---- ---- ---- ---- .05 UNCH .05 53 143000 ---- ---- ---- ---- .05 UNCH 1 .05 224 144000 ---- ---- ---- ---- .05 -.05 .10 30 145000 ---- ---- ---- ---- .05 -.05 .10 55 146000 ---- ---- ---- ---- .05 -.05 .10 35 147000 ---- ---- ---- ---- .05 -.05 1 .10 59 148000 ---- ---- ---- ---- .05 -.05 .10 93 149000 ---- ---- .10A .10A .10 -.05 .15 138 150000 ---- ---- .10A .10A .10 -.05 .15 162 151000 ---- ---- .15A .15A .10 -.10 .20 327 152000 ---- ---- .15A .15A .10 -.10 .20 258 153000 ---- ---- .15A .15A .15 -.10 .25 253 154000 ---- ---- .20A .20A .15 -.10 .25 191 155000 ---- ---- .20A .20A .20 -.10 .30 5 153 156000 ---- ---- .25A .25A .20 -.15 .35 60 157000 .20 .20 .20 .20 .25 -.15 1 .40 87 158000 ---- ---- .30A .30A .25 -.20 .45 37 159000 ---- .60B .30A .60B .30 -.20 .50 51 160000 ---- .70B .35A .70B .35 -.20 .55 6 284 161000 ---- .85B .40A .85B .40 -.25 .65 301 162000 ---- 1.05B .50A 1.05B .45 -.30 .75 61 162500 ---- 1.10B .55A 1.10B .50 -.35 .85 163000 ---- 1.25B .55A 1.25B .55 -.35 .90 1 84 163500 ---- 1.35B .65A 1.35B .60 -.35 .95 164000 .75 1.50B .65A 1.00B .60 -.45 2 1.05 52 164500 ---- 1.65B .70A 1.65B .65 -.50 1.15 165000 ---- 1.80B .75A 1.80B .75 -.50 1.25 238 165500 ---- 2.00B .85A 2.00B .80 -.55 1.35 166000 ---- 2.20B .85A 2.20B .85 -.65 1.50 229 166500 ---- 2.45B .95A 2.45B .95 -.65 1.60 167000 ---- 2.75B 1.00A 2.75B 1.00 -.75 1.75 1 81 167500 ---- 3.00B 1.10A 3.00B 1.10 -.85 2 1.95 4 2 168000 ---- 3.35B 1.20A 3.35B 1.20 -.90 2.10 49 168500 ---- 3.60B 1.30A 3.60B 1.30 -1.00 2.30 169000 ---- 4.00B 1.40A 4.00B 1.40 -1.15 2.55 1 87 169500 ---- 4.45B 1.50A 4.45B 1.55 -1.25 2.80 7 170000 ---- 4.95B 1.65A 4.95B 1.70 -1.40 3.10 4 509 170500 4.00 5.40B 1.80A 1.80A 1.85 -1.55 1 3.40 16 171000 2.10 5.90B 2.00A 2.05A 2.00 -1.75 286 3.75 302 369 171500 ---- 6.50B 2.20A 2.20A 2.20 -1.90 4.10 33 172000 ---- 7.20B 2.40A 2.40A 2.40 -2.10 4.50 1 222 172500 5.50 7.90B 2.65A 7.90B 2.65 -2.30 4 4.95 5 8 173000 ---- 8.70B 2.90A 2.90A 2.95 -2.55 5.50 1 112 173500 ---- 9.60B 3.20A 3.20A 3.25 -2.75 49 6.00 20 174000 ---- 10.50B 3.50A 10.50B 3.55 -3.05 49 6.60 36 558 174500 ---- 11.50B 3.85A 3.85A 3.95 -3.25 7.20 13 14 175000 10.50 12.60B 4.25 4.25 4.35 -3.55 19 7.90 4 398 175500 5.00 13.70B 4.65A 6.00B 4.80 -3.90 1 8.70 37 33 176000 10.60 15.00B 5.20A 5.20A 5.30 -4.20 4 9.50 2 157 176500 12.70 16.30B 5.70A 5.70A 5.90 -4.50 3 10.40 60 177000 13.00 17.70B 6.10 6.10 6.50 -4.90 44 11.40 17 75 177500 17.90 19.30B 6.90A 13.20B 7.20 -5.20 13 12.40 7 65 178000 16.60 21.00B 7.70A 7.70A 8.00 -5.60 64 13.60 117 189 178500 16.70 22.80B 8.60A 17.40B 8.90 -5.90 18 14.80 42 22 179000 21.00 24.70B 9.50A 17.40B 9.80 -6.30 18 16.10 25 144 179500 17.20 26.70B 10.50A 13.70B 10.80 -6.70 35 17.50 54 117 180000 24.90 28.80B 11.60A 13.60B 12.00 -7.10 103 19.10 67 445 180500 21.90 31.10B 12.80A 16.60B 13.20 -7.50 64 20.70 32 45 181000 27.40 33.40B 14.10A 16.50B 14.60 -7.90 39 22.50 611 625 181500 26.20 35.80B 15.50A 26.60B 16.00 -8.30 35 24.30 34 130 182000 28.20 38.50B 17.10A 28.90B 17.60 -8.70 27 26.30 1 151 182500 23.70 41.10B 18.80A 31.20B 19.30 -9.10 43 28.40 119 183000 23.10 43.80B 20.60A 20.60A 21.20 -9.50 5 30.70 101 220 183500 31.00 46.80B 22.60A 22.60A 23.20 -9.90 70 33.10 17 57 184000 40.40 49.90B 24.70A 24.70A 25.30 -10.30 32 35.60 189 184500 31.20 53.10B 26.90A 41.40B 27.50 -10.80 16 38.30 83 185000 34.20 56.40B 29.30A 29.30A 30.00 -11.10 38 41.10 1 290 185500 ---- 59.90B 31.80A 59.90B 32.50 -11.50 44.00 138 186000 ---- 63.50B 34.80A 63.50B 35.20 -11.90 47.10 128 186500 ---- 67.20B 37.80A 67.20B 38.00 -12.30 50.30 85 187000 ---- 71.10B 40.90A 71.00B 41.00 -12.60 53.60 210 187500 ---- 74.90B 44.10A 74.90B 44.20 -12.80 1 57.00 94 188000 ---- 78.90B 47.50A 78.90B 47.40 -13.20 1 60.60 117 188500 ---- 83.10B 51.00A 83.10B 50.80 -13.50 64.30 75 189000 ---- 87.30B 54.60A 87.30B 54.40 -13.60 68.00 76 189500 ---- 91.60B 58.40A 91.60B 58.00 -13.90 71.90 49 190000 ---- 96.00B 62.30A 96.00B 61.80 -14.10 75.90 1333 190500 ---- 100.50B 66.30A 100.50B 65.80 -14.20 80.00 20 191000 ---- 105.00B 70.40A 105.00B 69.80 -14.40 84.20 77 191500 ---- 109.60B 74.60A 109.60B 73.90 -14.60 88.50 40 192000 ---- 114.30B 79.00A 114.30B 78.20 -14.70 92.90 89 192500 ---- 118.00B 83.40A 117.50B 82.60 -14.70 97.30 18 193000 ---- 122.70B 87.90A 122.40B 87.00 -14.90 101.90 91 193500 ---- 127.60B 92.50A 126.70B 91.60 -14.90 106.50 9 194000 ---- 132.40B 97.10A 128.80B 96.20 -15.00 111.20 50 194500 ---- 137.30B 101.80A 136.40B 100.80 -15.10 115.90 20 195000 ---- 142.20B 106.60A 141.30B 105.60 -15.10 120.70 1 143 195500 ---- 146.10B 114.30A 144.90B 110.30 -15.20 125.50 52 196000 ---- 153.50B 117.60A 152.90B 115.10 -15.20 130.30 186 196500 ---- 157.00B 123.30A 157.00B 120.00 -15.20 135.20 2 197000 ---- 162.70B 127.30A 162.70B 124.90 -15.10 140.00 100 197500 ---- 166.90B 133.00A 166.00B 129.80 -15.20 145.00 19 198000 ---- 173.30B 137.10A 172.50B 134.70 -15.20 149.90 101 198500 ---- 176.80B 142.90A 174.00B 139.60 -15.20 154.80 4 199000 ---- 181.80B 147.80A 181.50B 144.50 -15.20 159.70 25 199500 ---- 186.70B 152.80A 184.60B 149.50 -15.20 164.70 1 200000 ---- 193.30B 156.90A 192.90B 154.50 -15.10 169.60 1 723 200500 ---- 196.70B 162.70A 196.40B 159.40 -15.20 174.60 15 201000 ---- 201.40B 168.40A 201.40B 164.40 -15.20 179.60 19 201500 ---- 206.50B 173.00A 206.30B 169.40 -15.10 184.50 202000 ---- 211.40B 177.60A 211.30B 174.30 -15.20 189.50 6 202500 ---- 216.60B 182.60A 216.30B 179.30 -15.20 194.50 2 203000 ---- 221.60B 187.60A 219.50B 184.30 -15.20 199.50 10 203500 ---- 226.60B 192.60A 224.50B 189.30 -15.20 204.50 204000 ---- 231.60B 198.30A 229.50B 194.30 -15.20 209.50 11 204500 ---- 236.60B 202.90A 236.20B 199.30 -15.10 214.40 205000 ---- 241.60B 207.50A 241.20B 204.30 -15.10 219.40 125 205500 ---- 246.60B 213.50A 246.20B 209.30 -15.10 224.40 206000 ---- 251.60B 217.50A 248.80B 214.30 -15.10 229.40 11 206500 ---- 256.60B 222.50A 256.60B 219.30 -15.10 234.40 207000 ---- 261.30B 227.50A 258.70B 224.30 -15.10 239.40 15 207500 ---- 266.40B 232.50A 263.80B 229.30 -15.10 244.40 208000 ---- 273.10B 236.60A 272.50B 234.30 -15.10 249.40 32 208500 ---- 276.40B 242.50A 276.20B 239.30 -15.10 254.40 209000 ---- 281.30B 247.50A 281.20B 244.30 -15.10 259.40 15 209500 ---- 286.40B 252.50A 286.20B 249.30 -15.10 264.40 210000 ---- 289.80B 260.10A 283.90B 254.30 -15.10 269.40 11 210500 ---- 296.40B 262.50A 296.20B 259.30 -15.10 274.40 211000 ---- 301.30B 267.50A 301.20B 264.30 -15.10 279.40 211500 ---- 306.40B 272.50A 306.20B 269.30 -15.10 284.40 212000 ---- 311.50B 277.50A 308.70B 274.30 -15.10 289.40 16 212500 ---- 316.50B 282.50A 313.70B 279.30 -15.10 294.40 213000 ---- 322.80B 286.60A 321.50B 284.30 -15.10 299.40 31 214000 ---- 331.40B 297.50A 331.40B 294.30 -15.10 309.40 215000 ---- 338.30B 310.10A 331.50B 304.30 -15.10 319.40 216000 ---- 351.40B 317.50A 351.40B 314.30 -15.10 329.40 16 217000 ---- 361.40B 327.50A 361.40B 324.30 -15.10 339.40 218000 ---- 371.20B 337.50A 371.20B 334.30 -15.10 349.40 219000 ---- 381.20B 347.50A 381.20B 344.30 -15.10 359.40 220000 ---- 388.30B 360.10A 381.50B 354.30 -15.10 369.40 221000 ---- 401.40B 367.80A 401.40B 364.30 -15.10 379.40 222000 ---- 411.40B 377.80A 411.40B 374.30 -15.10 389.40 223000 ---- 421.20B 387.90A 421.20B 384.30 -15.10 399.40 2 224000 ---- 431.40B 397.90A 431.40B 394.30 -15.10 409.40 225000 ---- 438.30B 410.10A 431.50B 404.30 -15.10 419.40 226000 ---- 451.20B 417.90A 451.20B 414.30 -15.10 429.40 227000 ---- 461.40B 427.90A 461.40B 424.30 -15.10 439.40 228000 ---- 471.40B 437.90A 471.40B 434.30 -15.10 449.40 229000 ---- 481.40B 447.90A 481.40B 444.30 -15.10 459.40 230000 ---- 488.30B 461.00A 481.40B 454.30 -15.10 469.40 231000 ---- 501.40B 468.40A 501.40B 464.30 -15.10 479.40 232000 ---- 511.40B 477.50A 511.40B 474.30 -15.10 489.40 233000 ---- 521.40B 487.90A 521.40B 484.30 -15.10 499.40 234000 ---- 531.40B 497.80A 531.40B 494.30 -15.10 509.40 235000 ---- 538.30B 510.10A 533.90B 504.30 -15.10 519.40 2 240000 ---- 588.30B 560.10A 581.40B 554.30 -15.10 569.40 245000 ---- 638.30B 610.10A 631.40B 604.30 -15.10 619.40 250000 ---- 688.30B 660.10A 681.40B 654.30 -15.10 669.40 1 255000 ---- 738.30B 711.00A 731.40B 704.30 -15.10 719.40 260000 ---- 788.30B 761.00A 783.90B 754.30 -15.10 769.40 265000 ---- 838.30B 811.00A 831.40B 804.30 -15.10 819.40 270000 ---- 888.30B 860.10A 881.40B 854.30 -15.10 869.40 275000 ---- 938.30B 910.10A 933.90B 904.30 -15.10 919.40 280000 ---- 988.30B 960.10A 983.90B 954.30 -15.10 969.40 285000 ---- 1038.30B 1010.10A 1033.90B 1004.30 -15.10 1019.40 9 290000 ---- 1088.30B 1060.10A 1083.90B 1054.30 -15.10 1069.40 54 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.40 -.25 1.65 6 105000 ---- 2.25B ---- 2.25B 1.90 -.30 2.20 1 110000 ---- ---- ---- ---- 2.55 -.35 2.90 14 115000 ---- 3.85B 3.65A 3.85B 3.30 -.50 3.80 1 120000 ---- 5.00B 4.55A 5.00B 4.25 -.60 4.85 10 124000 ---- 6.20B 5.50A 6.20B 5.20 -.70 5.90 125000 ---- 6.50B 5.80A 6.50B 5.50 -.70 6.20 27 126000 ---- 6.90B 6.00A 6.90B 5.80 -.80 6.60 127000 ---- 7.20B 6.30A 7.20B 6.00 -.90 6.90 128000 ---- 7.60B 6.60A 7.60B 6.30 -.90 7.20 129000 ---- 8.00B 7.00A 8.00B 6.70 -.90 7.60 130000 ---- 8.50B 7.30A 8.50B 7.00 -1.00 8.00 52 131000 ---- 8.90B 7.60A 8.90B 7.30 -1.00 8.30 132000 ---- 9.40B 8.00A 9.40B 7.70 -1.10 8.80 133000 ---- 9.90B 8.40A 9.80B 8.10 -1.10 9.20 134000 ---- 10.40B 8.80A 10.40B 8.50 -1.10 9.60 135000 ---- 11.00B 9.20A 11.00B 8.90 -1.20 10.10 16 136000 ---- 11.60B 9.70A 11.60B 9.40 -1.20 10.60 137000 ---- 12.20B 10.10A 12.20B 9.80 -1.30 11.10 40 138000 ---- 12.80B 10.60A 12.80B 10.30 -1.40 11.70 1 139000 ---- 13.50B 11.10A 13.50B 10.80 -1.50 12.30 140000 11.80 14.20B 11.70A 12.60B 11.40 -1.50 13 12.90 43 141000 ---- 15.00B 12.30A 15.00B 11.90 -1.60 13.50 142000 ---- 15.80B 12.90A 12.90A 12.50 -1.70 14.20 110 143000 ---- 16.60B 13.50A 16.60B 13.20 -1.70 14.90 1 144000 ---- 17.50B 14.20A 17.50B 13.80 -1.80 15.60 145000 ---- 18.40B 14.90A 18.40B 14.50 -1.90 16.40 7 28 146000 ---- 19.30B 15.60A 19.30B 15.20 -2.00 17.20 30 147000 ---- 20.40B 16.40A 16.40A 16.00 -2.00 18.00 13 177 148000 ---- 21.40B 17.20A 17.20A 16.80 -2.10 18.90 149000 ---- 22.50B 18.00A 18.00A 17.70 -2.20 19.90 1 28 150000 20.80 23.70B 18.70A 18.70A 18.60 -2.30 1 20.90 4 23 151000 ---- 24.90B 19.40A 19.40A 19.50 -2.40 21.90 2 152000 ---- 26.20B 20.50A 20.50A 20.50 -2.50 23.00 1 8 153000 ---- 27.50B 21.40A 27.50B 21.60 -2.60 24.20 29 154000 ---- 28.90B 22.60A 28.90B 22.70 -2.70 25.40 2 155000 ---- 30.40B 23.70A 30.40B 23.90 -2.80 3 26.70 101 156000 26.50 32.00B 25.00A 25.00A 25.10 -2.90 17 28.00 1 157000 ---- 33.60B 26.20A 33.60B 26.40 -3.00 29.40 4 158000 28.00 35.30B 27.60A 27.60A 27.80 -3.10 3 30.90 5 159000 ---- 37.10B 29.00A 37.10B 29.20 -3.30 32.50 160000 ---- 39.00B 30.50A 39.00B 30.70 -3.40 34.10 1 416 161000 ---- 40.90B 32.10A 40.90B 32.30 -3.50 35.80 43 162000 34.10 43.00B 33.70A 33.70A 33.90 -3.80 1 37.70 1 163000 40.30 45.10B 35.40A 35.40A 35.70 -3.80 1 39.50 1 164000 ---- 47.30B 37.20A 47.30B 37.50 -4.00 41.50 5 165000 ---- 49.60B 39.10A 49.60B 39.40 -4.20 1 43.60 1 40 166000 ---- 52.00B 41.10A 52.00B 41.40 -4.40 45.80 167000 ---- 54.60B 43.20A 54.50B 43.50 -4.50 48.00 25 168000 ---- 57.20B 45.30A 57.20B 45.70 -4.70 50.40 169000 ---- 60.00B 47.60A 59.90B 48.00 -4.90 1 52.90 37 170000 ---- 62.70B 50.00A 62.70B 50.40 -5.10 55.50 45 171000 ---- 65.70B 52.40A 65.70B 52.90 -5.30 58.20 172000 ---- 68.80B 55.00A 68.80B 55.50 -5.50 61.00 2 173000 ---- 72.10B 57.70A 72.10B 58.20 -5.70 63.90 76 174000 ---- 75.40B 60.50A 75.40B 61.00 -5.90 66.90 54 175000 ---- 78.80B 63.40A 78.80B 64.00 -6.10 5 70.10 55 176000 ---- 82.50B 66.50A 82.50B 67.00 -6.40 73.40 79 177000 ---- 86.20B 69.70A 86.20B 70.20 -6.60 1 76.80 34 178000 ---- 90.10B 73.00A 90.10B 73.60 -6.80 80.40 10 51 179000 ---- 94.20B 76.40A 94.20B 77.00 -7.00 84.00 8 180000 ---- 98.30B 80.00A 98.30B 80.60 -7.30 1 87.90 138 181000 ---- 102.60B 83.70A 102.60B 84.30 -7.50 91.80 2 182000 ---- 107.10B 87.60A 107.10B 88.20 -7.70 95.90 19 183000 ---- 111.70B 91.70A 111.70B 92.20 -7.90 100.10 397 184000 ---- 116.50B 95.90A 116.50B 96.40 -8.10 104.50 10 185000 ---- 121.40B 100.20A 121.40B 100.70 -8.30 109.00 15 113 186000 ---- 126.50B 104.70A 126.50B 105.10 -8.60 113.70 15 49 187000 ---- 131.80B 109.40A 131.80B 109.80 -8.80 118.60 93 188000 ---- 137.30B 114.20A 137.30B 114.60 -9.00 123.60 1 189000 ---- 142.90B 119.20A 142.90B 119.60 -9.30 128.90 16 190000 ---- 148.70B 124.30A 148.70B 124.80 -9.50 134.30 57 191000 ---- 154.70B 130.30A 154.70B 130.20 -9.70 139.90 192000 ---- 160.80B 135.80A 160.70B 135.70 -10.00 145.70 193000 ---- 167.10B 141.50A 166.90B 141.40 -10.20 151.60 12 194000 ---- 173.60B 147.30A 147.30A 147.30 -10.40 157.70 195000 ---- 180.20B 153.30A 180.00B 153.30 -10.60 163.90 114 196000 ---- 187.00B 159.50A 159.50A 159.50 -10.90 170.40 6 197000 ---- 194.00B 165.90A 165.90A 165.90 -11.00 176.90 27 198000 ---- 200.30B 173.10A 173.10A 172.40 -11.30 183.70 199000 ---- 207.60B 179.90A 179.90A 179.20 -11.40 190.60 200000 ---- 215.10B 186.90A 215.10B 186.00 -11.60 197.60 21 201000 ---- 222.70B 194.00A 194.00A 193.10 -11.70 204.80 2 202000 ---- 230.50B 201.30A 230.50B 200.30 -11.90 212.20 104 203000 ---- 238.40B 208.70A 238.40B 207.70 -12.10 219.80 204000 ---- 246.40B 216.30A 246.40B 215.20 -12.30 227.50 1 205000 ---- 254.60B 224.10A 254.60B 222.90 -12.40 235.30 206000 ---- 262.90B 232.00A 262.90B 230.80 -12.50 243.30 207000 ---- 271.30B 240.00A 271.30B 238.80 -12.70 251.50 208000 ---- 280.00B 248.20A 280.00B 246.90 -12.80 259.70 209000 ---- 288.90B 256.50A 288.90B 255.20 -12.90 268.10 210000 ---- 297.30B 264.90A 297.30B 263.60 -13.10 276.70 211000 ---- 306.50B 273.50A 306.50B 272.10 -13.20 285.30 212000 ---- 315.50B 282.20A 315.50B 280.70 -13.30 294.00 213000 ---- 324.30B 290.90A 324.30B 289.50 -13.40 302.90 214000 ---- 333.20B 299.80A 333.20B 298.30 -13.50 311.80 215000 ---- 342.40B 308.80A 308.80A 307.20 -13.70 320.90 216000 ---- 352.00B 317.90A 352.00B 316.30 -13.70 330.00 217000 ---- 361.00B 327.00A 361.00B 325.40 -13.80 339.20 218000 ---- 370.40B 336.20A 370.40B 334.60 -13.90 348.50 219000 ---- 380.20B 345.50A 380.20B 343.90 -13.90 357.80 220000 ---- 389.40B 354.90A 354.90A 353.20 -14.00 367.20 221000 ---- 399.40B 364.30A 399.40B 362.60 -14.10 376.70 222000 ---- 408.90B 373.80A 408.10B 372.10 -14.10 386.20 223000 ---- 418.60B 383.30A 417.50B 381.60 -14.20 395.80 225000 ---- 436.90B 406.20A 436.90B 400.70 -14.30 415.00 230000 ---- 485.90B 454.90A 476.60B 449.40 -14.40 463.80 2 235000 ---- 534.50B 504.30A 504.30A 498.60 -14.50 513.10 240000 ---- 584.50B 552.70A 552.70A 548.30 -14.60 562.90 245000 ---- 634.30B 603.50A 603.50A 598.30 -14.60 612.90 250000 ---- 684.20B 653.40A 653.40A 648.30 -14.60 662.90 255000 ---- 734.20B 703.50A 722.50B 698.30 -14.60 712.90 260000 ---- 784.20B 753.50A 753.50A 748.30 -14.60 762.90 265000 ---- 834.20B 803.50A 803.50A 798.30 -14.60 812.90 270000 ---- 884.30B 853.50A 853.50A 848.30 -14.60 862.90 275000 ---- 933.70B 903.70A 927.00B 898.30 -14.60 912.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 UNCH .15 80000 ---- ---- ---- ---- .35 -.05 .40 85000 ---- ---- ---- ---- .50 -.10 .60 5 90000 ---- ---- ---- ---- .75 -.10 3 .85 11 95000 ---- ---- ---- ---- 1.05 -.15 1.20 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 6.80 -.40 7.20 1 105000 ---- ---- ---- ---- 8.10 -.50 8.60 1 110000 ---- ---- 10.20A 10.20A 9.70 -.60 10.30 1 115000 ---- 12.40B ---- 12.40B 11.60 -.60 12.20 120000 ---- 15.10B 14.50A 15.10B 13.90 -.70 14.60 3 125000 ---- 18.30B 17.20A 18.30B 16.60 -.80 17.40 130000 ---- 22.20B 20.50A 22.20B 19.90 -.90 20.80 1 135000 ---- 26.80B 24.50A 26.80B 23.90 -1.00 24.90 2 140000 ---- 32.30B 29.10A 32.30B 28.60 -1.20 29.80 145000 ---- 38.80B 34.70A 38.80B 34.20 -1.50 35.70 150000 ---- 46.50B 41.30A 46.50B 41.00 -1.80 42.80 2 155000 ---- 55.60B 49.20A 55.60B 49.00 -2.30 51.30 16 160000 ---- 66.20B 58.50A 66.20B 58.40 -2.90 61.30 3 165000 ---- 78.60B 69.40A 69.40A 69.40 -3.70 73.10 170000 ---- 93.00B 82.20A 82.20A 82.30 -4.30 86.60 42 175000 ---- 109.70B 96.90A 109.70B 97.20 -4.40 101.60 27 180000 ---- 128.90B 114.10A 114.10A 114.40 -5.10 119.50 35 185000 ---- 151.00B 133.90A 133.90A 134.50 -9.70 144.20 190000 ---- 175.70B 156.40A 156.40A 157.10 -10.50 167.60 2 195000 ---- 203.50B 182.20A 182.20A 182.90 -10.80 193.70 3 200000 ---- 234.50B 211.20A 234.50B 212.00 -11.70 223.70 205000 ---- 268.80B 243.50A 243.50A 244.30 -12.70 257.00 210000 ---- 306.10B 278.90A 278.90A 279.60 -13.20 292.80 215000 ---- 346.20B 317.20A 317.20A 317.80 -13.50 331.30 220000 ---- 388.70B 358.20A 358.20A 358.70 -13.90 372.60 225000 ---- 433.60B 401.40A 401.40A 402.00 -14.10 416.10 230000 ---- 479.70B 446.50A 446.50A 447.00 -14.40 461.40 235000 ---- 527.10B 493.10A 493.10A 493.50 -14.60 508.10 240000 ---- 575.30B 540.80A 540.80A 541.20 -14.70 555.90 245000 ---- 624.10B 592.20A 592.20A 589.70 -14.80 604.50 250000 ---- 674.00B 640.40A 640.40A 638.90 -14.90 653.80 255000 ---- 723.20B 690.90A 690.90A 688.60 -14.90 703.50 260000 ---- 772.80B 739.60A 739.60A 738.60 -14.90 753.50 265000 ---- 822.20B 789.60A 789.60A 788.60 -14.90 803.50 40000 ---- ---- ---- ---- .15 -.05 .20 50000 ---- ---- ---- ---- .45 -.05 .50 60000 ---- ---- ---- ---- 1.00 -.10 1.10 70000 ---- ---- ---- ---- 1.85 -.15 2.00 80000 ---- ---- ---- ---- 3.00 -.20 3.20 85000 ---- ---- ---- ---- 3.75 -.25 4.00 8 90000 ---- ---- ---- ---- 4.60 -.30 4.90 1 95000 ---- ---- ---- ---- 5.60 -.30 5.90 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1140 1619 17574 ECQ SEP 22 08 EVENT OPT ON NQ SYN CALL 11500 ---- ---- ---- ---- 20.00 UNCH ---- 11750 ---- ---- ---- ---- 20.00 UNCH ---- 12000 ---- ---- ---- ---- 20.00 UNCH ---- 12200 ---- ---- ---- ---- 20.00 UNCH ---- 12300 ---- ---- ---- ---- 20.00 UNCH ---- 12400 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12750 ---- ---- ---- ---- .00 UNCH ---- 13000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ SEP 22 08 EVENT OPT ON NQ SYN PUT 11500 ---- ---- ---- ---- .00 UNCH ---- 11750 ---- ---- ---- ---- .00 UNCH ---- 12000 ---- ---- ---- ---- .00 UNCH ---- 12200 ---- ---- ---- ---- .00 UNCH ---- 12300 ---- ---- ---- ---- .00 UNCH ---- 12400 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12750 ---- ---- ---- ---- 20.00 UNCH ---- 13000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 08 EVENT OPT ON ER2 SYN CALL 1750 ---- ---- ---- ---- 20.00 UNCH ---- 1775 ---- ---- ---- ---- 20.00 UNCH ---- 1800 ---- ---- ---- ---- 20.00 UNCH ---- 1820 ---- ---- ---- ---- 20.00 UNCH ---- 1830 ---- ---- ---- ---- 20.00 UNCH ---- 1840 ---- ---- ---- ---- 20.00 UNCH ---- 1850 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 08 EVENT OPT ON ER2 SYN PUT 1750 ---- ---- ---- ---- .00 UNCH ---- 1775 ---- ---- ---- ---- .00 UNCH ---- 1800 ---- ---- ---- ---- .00 UNCH ---- 1820 ---- ---- ---- ---- .00 UNCH ---- 1830 ---- ---- ---- ---- .00 UNCH ---- 1840 ---- ---- ---- ---- .00 UNCH ---- 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 08 EVENT OPT ON ES SYN CALL 3750 ---- ---- ---- ---- 20.00 UNCH ---- 3800 ---- ---- ---- ---- 20.00 UNCH ---- 3850 ---- ---- ---- ---- 20.00 UNCH ---- 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 3975 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4025 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- 4250 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 08 EVENT OPT ON ES SYN PUT 3750 ---- ---- ---- ---- .00 UNCH ---- 3800 ---- ---- ---- ---- .00 UNCH ---- 3850 ---- ---- ---- ---- .00 UNCH ---- 3900 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 3975 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4025 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- 4250 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 08 EVNT OPT ON DJIA SYN CALL 30000 ---- ---- ---- ---- 20.00 UNCH ---- 30500 ---- ---- ---- ---- 20.00 UNCH ---- 31000 ---- ---- ---- ---- 20.00 UNCH ---- 31250 ---- ---- ---- ---- 20.00 UNCH ---- 31500 ---- ---- ---- ---- 20.00 UNCH ---- 31750 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 08 EVNT OPT ON DJIA SYN PUT 30000 ---- ---- ---- ---- .00 UNCH ---- 30500 ---- ---- ---- ---- .00 UNCH ---- 31000 ---- ---- ---- ---- .00 UNCH ---- 31250 ---- ---- ---- ---- .00 UNCH ---- 31500 ---- ---- ---- ---- .00 UNCH ---- 31750 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18834.0 +192. 18642.0 13500 ---- ---- ---- ---- 18334.0 +192. 18142.0 14000 ---- ---- ---- ---- 17835.0 +192. 17643.0 14500 ---- ---- ---- ---- 17336.0 +192. 17144.0 15000 ---- ---- ---- ---- 16837.0 +192. 16645.0 15500 ---- ---- ---- ---- 16337.0 +191. 16146.0 16000 ---- ---- ---- ---- 15838.0 +192. 15646.0 16500 ---- ---- ---- ---- 15339.0 +192. 15147.0 17000 ---- ---- ---- ---- 14840.0 +192. 14648.0 17500 ---- ---- ---- ---- 14340.0 +191. 14149.0 18000 ---- ---- ---- ---- 13841.0 +191. 13650.0 18500 ---- ---- ---- ---- 13342.0 +192. 13150.0 19000 ---- ---- ---- ---- 12843.0 +192. 12651.0 19500 ---- ---- ---- ---- 12343.0 +191. 12152.0 20000 ---- ---- ---- ---- 11844.0 +191. 11653.0 20500 ---- ---- ---- ---- 11345.0 +192. 11153.0 21000 ---- ---- ---- ---- 10846.0 +192. 10654.0 21500 ---- ---- ---- ---- 10347.0 +192. 10155.0 22000 ---- ---- ---- ---- 9848. +192. 9656. 22500 ---- ---- ---- ---- 9349. +192. 9157. 23000 ---- ---- ---- ---- 8851. +193. 8658. 23100 ---- ---- ---- ---- 8751. +193. 8558. 23200 ---- ---- ---- ---- 8651. +192. 8459. 23300 ---- ---- ---- ---- 8552. +193. 8359. 23400 ---- ---- ---- ---- 8452. +193. 8259. 23500 ---- ---- ---- ---- 8352. +193. 8159. 23600 ---- ---- ---- ---- 8252. +192. 8060. 23700 ---- ---- ---- ---- 8153. +193. 7960. 23800 ---- ---- ---- ---- 8053. +193. 7860. 23900 ---- ---- ---- ---- 7953. +192. 7761. 24000 ---- ---- ---- ---- 7854. +193. 7661. 24100 ---- ---- ---- ---- 7754. +192. 7562. 24200 ---- ---- ---- ---- 7655. +193. 7462. 24300 ---- ---- ---- ---- 7555. +193. 7362. 24400 ---- ---- ---- ---- 7455. +192. 7263. 24500 ---- ---- ---- ---- 7356. +193. 7163. 24600 ---- ---- ---- ---- 7256. +192. 7064. 24700 ---- ---- ---- ---- 7157. +193. 6964. 24800 ---- ---- ---- ---- 7057. +192. 6865. 24900 ---- ---- ---- ---- 6958. +193. 6765. 25000 ---- ---- ---- ---- 6858. +192. 6666. 25100 ---- ---- ---- ---- 6759. +193. 6566. 25200 ---- ---- ---- ---- 6659. +192. 6467. 25300 ---- ---- ---- ---- 6560. +192. 6368. 25400 ---- ---- ---- ---- 6460. +192. 6268. 25500 ---- ---- ---- ---- 6361. +192. 6169. 25600 ---- ---- ---- ---- 6261. +191. 6070. 25700 ---- ---- ---- ---- 6162. +192. 5970. 25800 ---- ---- ---- ---- 6063. +192. 5871. 25900 ---- ---- ---- ---- 5963. +191. 5772. 26000 ---- ---- ---- ---- 5864. +191. 5673. 26100 ---- ---- ---- ---- 5765. +191. 5574. 26200 ---- ---- ---- ---- 5665. +190. 5475. 26300 ---- ---- ---- ---- 5566. +190. 5376. 26400 ---- ---- ---- ---- 5467. +190. 5277. 26500 ---- ---- ---- ---- 5368. +190. 5178. 26550 ---- ---- ---- ---- 5318. +189. 5129. 26600 ---- ---- ---- ---- 5269. +189. 5080. 26650 ---- ---- ---- ---- 5219. +189. 5030. 26700 ---- ---- ---- ---- 5170. +189. 4981. 26750 ---- ---- ---- ---- 5120. +188. 4932. 26800 ---- ---- ---- ---- 5071. +188. 4883. 26850 ---- ---- ---- ---- 5021. +188. 4833. 26900 ---- ---- ---- ---- 4972. +188. 4784. 26950 ---- ---- ---- ---- 4922. +187. 4735. 27000 ---- ---- ---- ---- 4873. +187. 4686. 27050 ---- ---- ---- ---- 4824. +187. 4637. 27100 ---- ---- ---- ---- 4774. +186. 4588. 27150 ---- ---- ---- ---- 4725. +186. 4539. 27200 ---- ---- ---- ---- 4675. +186. 4489. 27250 ---- ---- ---- ---- 4626. +186. 4440. 27300 ---- ---- ---- ---- 4577. +186. 4391. 27350 ---- ---- ---- ---- 4527. +184. 4343. 27400 ---- ---- ---- ---- 4478. +184. 4294. 27450 ---- ---- ---- ---- 4429. +184. 4245. 27500 ---- ---- ---- ---- 4380. +184. 4196. 27550 ---- ---- ---- ---- 4330. +183. 4147. 27600 ---- ---- ---- ---- 4281. +183. 4098. 27650 ---- ---- ---- ---- 4232. +182. 4050. 27700 ---- ---- ---- ---- 4183. +182. 4001. 27750 ---- ---- ---- ---- 4134. +182. 3952. 27800 ---- ---- ---- ---- 4084. +180. 3904. 27850 ---- ---- ---- ---- 4035. +180. 3855. 27900 ---- ---- ---- ---- 3986. +179. 3807. 27950 ---- ---- ---- ---- 3937. +179. 3758. 28000 ---- ---- ---- ---- 3888. +178. 3710. 28050 ---- ---- ---- ---- 3839. +177. 3662. 28100 ---- ---- ---- ---- 3791. +178. 3613. 28150 ---- ---- ---- ---- 3742. +177. 3565. 28200 ---- ---- ---- ---- 3693. +176. 3517. 28250 ---- ---- ---- ---- 3644. +175. 3469. 28300 ---- ---- ---- ---- 3595. +174. 3421. 28350 ---- ---- ---- ---- 3547. +174. 3373. 28400 ---- ---- ---- ---- 3498. +173. 3325. 28450 ---- ---- ---- ---- 3450. +173. 3277. 28500 ---- ---- ---- ---- 3401. +172. 3229. 28550 ---- ---- ---- ---- 3353. +171. 3182. 28600 ---- ---- ---- ---- 3304. +170. 3134. 28650 ---- ---- ---- ---- 3256. +169. 3087. 28700 ---- ---- ---- ---- 3208. +169. 3039. 28750 ---- ---- ---- ---- 3160. +168. 2992. 28800 ---- ---- ---- ---- 3112. +167. 2945. 28850 ---- ---- ---- ---- 3064. +166. 2898. 28900 ---- ---- ---- ---- 3016. +165. 2851. 28950 ---- ---- ---- ---- 2968. +164. 2804. 29000 ---- ---- ---- ---- 2920. +163. 2757. 29050 ---- ---- ---- ---- 2873. +162. 2711. 29100 ---- ---- ---- ---- 2825. +161. 2664. 29150 ---- ---- ---- ---- 2778. +160. 2618. 29200 ---- ---- ---- ---- 2731. +159. 2572. 29250 ---- ---- ---- ---- 2683. +157. 2526. 29300 ---- ---- ---- ---- 2636. +156. 2480. 29350 ---- ---- ---- ---- 2589. +155. 2434. 29400 ---- ---- ---- ---- 2543. +155. 2388. 29450 ---- ---- ---- ---- 2496. +153. 2343. 29500 ---- ---- ---- ---- 2450. +152. 2298. 29550 ---- ---- ---- ---- 2403. +150. 2253. 29600 ---- ---- ---- ---- 2357. +149. 2208. 29650 ---- ---- ---- ---- 2311. +148. 2163. 29700 ---- ---- ---- ---- 2265. +146. 2119. 29750 ---- ---- ---- ---- 2220. +146. 2074. 29800 ---- ---- ---- ---- 2174. +144. 2030. 29850 ---- ---- ---- ---- 2129. +142. 1987. 29900 ---- ---- ---- ---- 2084. +141. 1943. 29950 ---- ---- ---- ---- 2039. +139. 1900. 30000 ---- ---- ---- ---- 1994. +137. 1857. 30050 ---- ---- ---- ---- 1950. +136. 1814. 30100 ---- ---- ---- ---- 1905. +133. 1772. 30150 ---- ---- ---- ---- 1862. +132. 1730. 30200 ---- ---- ---- ---- 1818. +130. 1688. 30250 ---- ---- ---- ---- 1774. +128. 1646. 30300 ---- ---- ---- ---- 1731. +126. 1605. 30350 ---- ---- ---- ---- 1688. +124. 1564. 30400 ---- ---- ---- ---- 1646. +122. 1524. 30450 ---- ---- ---- ---- 1603. +119. 1484. 30500 ---- ---- ---- ---- 1561. +117. 1444. 30550 ---- ---- 1243.A 1243.A 1520. +115. 1405. 30600 ---- ---- 1207.A 1207.A 1478. +112. 1366. 30650 ---- ---- 1170.A 1170.A 1437. +110. 1327. 30700 ---- ---- 1134.A 1134.A 1397. +108. 1289. 30750 ---- ---- 1099.A 1099.A 1357. +106. 1251. 30800 ---- ---- 1064.A 1064.A 1317. +104. 1213. 30850 ---- ---- 1030.A 1030.A 1277. +102. 1175. 30900 ---- 1147.B 995.A 995.A 1238. +100. 1138. 30950 ---- 1136.B 962.A 962.A 1199. +97. 1102. 31000 ---- 1125.B 929.A 929.A 1161. +96. 1065. 31050 ---- 1111.B 896.A 896.A 1123. +94. 1029. 31100 ---- 1077.B 864.A 864.A 1086. +92. 994. 31150 ---- 1039.B 832.A 832.A 1049. +91. 958. 31200 ---- 1002.B 801.A 801.A 1012. +88. 924. 31250 ---- 966.B 770.A 770.A 976. +86. 890. 31300 ---- 930.B 740.A 740.A 941. +85. 856. 31350 ---- 895.B 711.A 711.A 906. +83. 823. 31400 ---- 860.B 682.A 682.A 872. +82. 790. 31450 ---- 826.B 654.A 654.A 838. +80. 758. 31500 ---- 793.B 626.A 626.A 805. +78. 727. 31550 ---- 760.B 599.A 599.A 772. +76. 696. 31600 ---- 728.B 573.A 573.A 740. +74. 666. 31650 ---- 696.B 547.A 547.A 709. +73. 636. 31700 ---- 665.B 522.A 522.A 678. +70. 608. 31750 ---- 635.B 498.A 498.A 648. +68. 580. 31800 ---- 605.B 475.A 475.A 619. +67. 552. 31850 ---- 576.B 452.A 452.A 590. +64. 526. 31900 ---- 547.B 430.A 430.A 562. +62. 500. 31950 ---- 520.B 409.A 409.A 535. +60. 475. 32000 ---- 493.B 388.A 388.A 508. +57. 451. 32050 ---- 466.B 368.A 368.A 482. +54. 428. 32100 ---- 441.B 349.A 349.A 457. +52. 405. 32150 ---- 416.B 331.A 331.A 433. +50. 383. 32200 ---- 391.B 314.A 314.A 409. +47. 362. 32250 ---- 368.B 297.A 297.A 386. +45. 341. 32300 ---- 345.B 281.A 281.A 364. +42. 322. 32350 ---- 323.B 266.A 266.A 343. +40. 303. 32400 ---- 302.B 251.A 251.A 323. +38. 285. 32450 ---- 282.B 238.A 238.A 303. +35. 268. 32500 ---- 263.B 225.A 225.A 284. +33. 251. 32550 ---- 245.B 212.A 212.A 266. +30. 236. 32600 ---- 227.B 201.A 201.A 249. +28. 221. 32650 ---- 211.B 190.A 190.A 233. +26. 207. 32700 ---- 195.B 179.A 179.A 218. +24. 194. 32750 ---- ---- 169.A 169.A 204. +23. 181. 32800 ---- ---- 160.A 160.A 190. +21. 169. 32850 ---- ---- 151.A 151.A 177. +19. 158. 32900 ---- ---- 142.A 142.A 165. +18. 147. 32950 ---- ---- 134.A 134.A 154. +17. 137. 33000 140. 140. 127.A 127.A 143. +16. 1 127. 33050 ---- ---- ---- ---- 133. +15. 118. 33100 ---- ---- ---- ---- 124. +14. 110. 33150 ---- ---- ---- ---- 115. +13. 102. 33200 ---- ---- ---- ---- 107. +13. 94. 33250 ---- ---- ---- ---- 99. +12. 87. 33300 ---- ---- ---- ---- 92. +12. 80. 33350 ---- ---- ---- ---- 86. +12. 74. 33400 ---- ---- ---- ---- 79. +11. 68. 33450 ---- ---- ---- ---- 74. +12. 62. 33500 ---- ---- ---- ---- 68. +11. 57. 33550 ---- ---- ---- ---- 63. +11. 52. 33600 ---- ---- ---- ---- 58. +10. 48. 33650 ---- ---- ---- ---- 54. +10. 44. 33700 ---- ---- ---- ---- 50. +10. 40. 33750 ---- ---- ---- ---- 46. +10. 36. 33800 ---- ---- ---- ---- 43. +10. 33. 33850 ---- ---- ---- ---- 39. +9. 30. 33900 ---- ---- ---- ---- 36. +9. 27. 33950 ---- ---- ---- ---- 33. +9. 24. 34000 ---- ---- ---- ---- 31. +9. 22. 34050 ---- ---- ---- ---- 28. +8. 20. 34100 ---- ---- ---- ---- 26. +8. 18. 34150 ---- ---- ---- ---- 24. +8. 16. 34200 ---- ---- ---- ---- 22. +8. 14. 34250 ---- ---- ---- ---- 20. +7. 13. 34300 ---- ---- ---- ---- 18. +7. 11. 34350 ---- ---- ---- ---- 17. +7. 10. 34400 ---- ---- ---- ---- 16. +7. 9. 34450 ---- ---- ---- ---- 14. +6. 8. 34500 ---- ---- ---- ---- 13. +6. 7. 34550 ---- ---- ---- ---- 12. +6. 6. 34600 ---- ---- ---- ---- 11. +6. 5. 34650 ---- ---- ---- ---- 10. +5. 5. 34700 ---- ---- ---- ---- 9. +5. 4. 34750 ---- ---- ---- ---- 8. +4. 4. 34800 ---- ---- ---- ---- 7. +4. 3. 34850 ---- ---- ---- ---- 7. +4. 3. 34900 ---- ---- ---- ---- 6. +4. 2. 34950 ---- ---- ---- ---- 6. +4. 2. 35000 ---- ---- ---- ---- 5. +3. 2. 35050 ---- ---- ---- ---- 5. +3. 2. 35100 ---- ---- ---- ---- 4. +3. 1. 35150 ---- ---- ---- ---- 4. +3. 1. 35200 ---- ---- ---- ---- 3. +2. 1. 35250 ---- ---- ---- ---- 3. +2. 1. 35300 ---- ---- ---- ---- 3. +2. 1. 35350 ---- ---- ---- ---- 3. +2. 1. 35400 ---- ---- ---- ---- 2. +1. 1. 35450 ---- ---- ---- ---- 2. +1. 1. 35500 ---- ---- ---- ---- 2. +1. 1. 35550 ---- ---- ---- ---- 2. +1. 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 16000 ---- ---- ---- ---- 15797.0 +192. 15605.0 17000 ---- ---- ---- ---- 14801.0 +191. 14610.0 18000 ---- ---- ---- ---- 13806.0 +191. 13615.0 19000 ---- ---- ---- ---- 12811.0 +190. 12621.0 20000 ---- ---- ---- ---- 11816.0 +189. 11627.0 21000 ---- ---- ---- ---- 10822.0 +188. 10634.0 22000 ---- ---- ---- ---- 9829. +187. 9642. 23000 ---- ---- ---- ---- 8838. +186. 8652. 24000 ---- ---- ---- ---- 7848. +182. 7666. 25000 ---- ---- ---- ---- 6863. +179. 6684. 26000 ---- ---- ---- ---- 5886. +173. 5713. 27000 ---- ---- ---- ---- 4921. +163. 4758. 28000 ---- ---- ---- ---- 3980. +150. 3830. 29000 ---- ---- ---- ---- 3076. +131. 2945. 30000 ---- ---- ---- ---- 2230. +105. 2125. 31000 ---- ---- ---- ---- 1474. +75. 1399. 32000 ---- ---- ---- ---- 852. +43. 809. 33000 ---- ---- ---- ---- 412. +17. 395. 34000 ---- ---- ---- ---- 161. +2. 159. 35000 ---- ---- ---- ---- 50. -2. 52. 36000 ---- ---- ---- ---- 12. -1. 13. 37000 ---- ---- ---- ---- 2. UNCH 2. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 2. +1. 1. 22000 ---- ---- ---- ---- 2. +1. 1. 22500 ---- ---- ---- ---- 2. +1. 1. 23000 ---- ---- ---- ---- 3. +1. 2. 23100 ---- ---- ---- ---- 3. +1. 2. 23200 ---- ---- ---- ---- 3. +1. 2. 23300 ---- ---- ---- ---- 3. +1. 2. 23400 ---- ---- ---- ---- 4. +2. 2. 23500 ---- ---- ---- ---- 4. +2. 2. 23600 ---- ---- ---- ---- 4. +2. 2. 23700 ---- ---- ---- ---- 4. +1. 3. 23800 ---- ---- ---- ---- 4. +1. 3. 23900 ---- ---- ---- ---- 5. +2. 3. 24000 ---- ---- ---- ---- 5. +2. 3. 24100 ---- ---- ---- ---- 5. +2. 3. 24200 ---- ---- ---- ---- 5. +1. 4. 24300 ---- ---- ---- ---- 5. +1. 4. 24400 ---- ---- ---- ---- 6. +2. 4. 24500 ---- ---- ---- ---- 6. +2. 4. 24600 ---- ---- ---- ---- 6. +1. 5. 24700 ---- ---- ---- ---- 6. +1. 5. 24800 ---- ---- ---- ---- 7. +2. 5. 24900 ---- ---- ---- ---- 7. +1. 6. 25000 ---- ---- ---- ---- 7. +1. 6. 25100 ---- ---- ---- ---- 8. +1. 7. 25200 ---- ---- ---- ---- 8. +1. 7. 25300 ---- ---- ---- ---- 9. +1. 8. 25400 ---- ---- ---- ---- 9. +1. 8. 25500 ---- ---- ---- ---- 9. UNCH 9. 25600 ---- ---- ---- ---- 10. +1. 9. 25700 ---- ---- ---- ---- 10. UNCH 10. 25800 ---- ---- ---- ---- 11. +1. 10. 25900 ---- ---- ---- ---- 11. UNCH 11. 26000 ---- ---- ---- ---- 12. UNCH 12. 26100 ---- ---- ---- ---- 12. -1. 13. 26200 ---- ---- ---- ---- 13. -1. 14. 26300 ---- ---- ---- ---- 14. -1. 15. 26400 ---- ---- ---- ---- 14. -2. 16. 26500 ---- ---- ---- ---- 15. -2. 17. 26550 ---- ---- ---- ---- 15. -2. 17. 26600 ---- ---- ---- ---- 16. -2. 18. 26650 ---- ---- ---- ---- 16. -2. 18. 26700 ---- ---- ---- ---- 17. -2. 19. 26750 ---- ---- ---- ---- 17. -3. 20. 26800 ---- ---- ---- ---- 18. -2. 20. 26850 ---- ---- ---- ---- 18. -3. 21. 26900 ---- ---- ---- ---- 18. -4. 22. 26950 ---- ---- ---- ---- 19. -3. 22. 27000 ---- ---- ---- ---- 19. -4. 23. 27050 ---- ---- ---- ---- 20. -4. 24. 27100 ---- ---- ---- ---- 20. -5. 25. 27150 ---- ---- ---- ---- 21. -5. 26. 27200 ---- ---- ---- ---- 21. -5. 26. 27250 ---- ---- ---- ---- 22. -5. 27. 27300 ---- ---- ---- ---- 23. -5. 28. 27350 ---- ---- ---- ---- 23. -6. 29. 27400 ---- ---- ---- ---- 24. -6. 30. 27450 ---- ---- ---- ---- 24. -7. 31. 27500 ---- ---- ---- ---- 25. -7. 32. 27550 ---- ---- ---- ---- 26. -8. 34. 27600 ---- ---- ---- ---- 27. -8. 35. 27650 ---- ---- ---- ---- 27. -9. 36. 27700 ---- ---- ---- ---- 28. -9. 37. 27750 ---- ---- ---- ---- 29. -9. 38. 27800 ---- ---- ---- ---- 30. -10. 40. 27850 ---- ---- ---- ---- 30. -11. 41. 27900 ---- ---- ---- ---- 31. -12. 43. 27950 ---- ---- ---- ---- 32. -12. 44. 28000 ---- ---- ---- ---- 33. -13. 46. 28050 ---- ---- ---- ---- 34. -13. 47. 28100 ---- ---- ---- ---- 35. -14. 49. 28150 ---- ---- ---- ---- 36. -15. 51. 28200 ---- ---- ---- ---- 37. -15. 52. 28250 ---- ---- ---- ---- 39. -15. 54. 28300 ---- ---- ---- ---- 40. -16. 56. 28350 ---- ---- ---- ---- 41. -17. 58. 28400 ---- ---- ---- ---- 42. -18. 60. 28450 ---- ---- ---- ---- 44. -18. 62. 28500 ---- ---- ---- ---- 45. -19. 64. 28550 ---- ---- 66.A 66.A 47. -20. 67. 28600 ---- ---- 67.A 67.A 48. -21. 69. 28650 ---- ---- 69.A 69.A 50. -22. 72. 28700 ---- ---- 71.A 71.A 52. -22. 74. 28750 ---- ---- 72.A 72.A 53. -24. 77. 28800 ---- ---- 74.A 74.A 55. -24. 79. 28850 ---- ---- 76.A 76.A 57. -25. 82. 28900 ---- ---- 78.A 78.A 59. -26. 85. 28950 ---- ---- 80.A 80.A 61. -27. 88. 29000 ---- ---- 83.A 83.A 64. -27. 91. 29050 ---- ---- 85.A 85.A 66. -29. 95. 29100 ---- 100.B 87.A 100.B 68. -30. 98. 29150 ---- 104.B 90.A 104.B 71. -31. 102. 29200 ---- 109.B 92.A 109.B 74. -31. 105. 29250 ---- 114.B 95.A 114.B 76. -33. 109. 29300 ---- 119.B 98.A 119.B 79. -34. 113. 29350 ---- 124.B 101.A 124.B 82. -36. 118. 29400 ---- 130.B 104.A 130.B 85. -37. 122. 29450 ---- 136.B 107.A 136.B 89. -37. 126. 29500 ---- 141.B 111.A 141.B 92. -39. 131. 29550 ---- 147.B 114.A 147.B 96. -40. 136. 29600 ---- 154.B 118.A 154.B 99. -42. 141. 29650 ---- 160.B 122.A 160.B 103. -43. 146. 29700 ---- 167.B 126.A 167.B 107. -45. 152. 29750 ---- 174.B 130.A 174.B 112. -45. 157. 29800 ---- 182.B 135.A 182.B 116. -47. 163. 29850 ---- 189.B 139.A 189.B 121. -48. 169. 29900 ---- 197.B 144.A 197.B 126. -50. 176. 29950 ---- 205.B 149.A 205.B 131. -51. 182. 30000 ---- 214.B 154.A 214.B 136. -53. 189. 30050 ---- 222.B 160.A 222.B 141. -56. 197. 30100 ---- 232.B 165.A 232.B 147. -57. 204. 30150 ---- 241.B 171.A 241.B 153. -59. 212. 30200 ---- 250.B 178.A 250.B 159. -61. 220. 30250 ---- 260.B 184.A 260.B 166. -62. 228. 30300 ---- 271.B 190.A 271.B 173. -64. 237. 30350 ---- 282.B 197.A 282.B 180. -66. 246. 30400 ---- 293.B 205.A 293.B 187. -69. 256. 30450 ---- 304.B 212.A 304.B 195. -71. 266. 30500 ---- 316.B 220.A 316.B 202. -74. 276. 30550 ---- 329.B 229.A 329.B 211. -75. 286. 30600 ---- 342.B 237.A 342.B 219. -78. 297. 30650 ---- 355.B 246.A 355.B 228. -81. 309. 30700 ---- 368.B 256.A 368.B 238. -82. 320. 30750 ---- 383.B 266.A 383.B 247. -85. 332. 30800 ---- 398.B 276.A 398.B 257. -87. 344. 30850 ---- 413.B 286.A 413.B 268. -89. 357. 30900 ---- 428.B 297.A 428.B 278. -92. 370. 30950 ---- 444.B 309.A 444.B 290. -93. 383. 31000 ---- 461.B 320.A 461.B 301. -95. 396. 31050 ---- 478.B 332.A 478.B 313. -97. 410. 31100 ---- 496.B 345.A 496.B 326. -99. 425. 31150 ---- 514.B 358.A 514.B 339. -100. 439. 31200 ---- 533.B 371.A 533.B 352. -103. 455. 31250 ---- 552.B 385.A 552.B 366. -104. 470. 31300 ---- 572.B 400.A 572.B 381. -105. 486. 31350 ---- 592.B 414.A 592.B 396. -107. 503. 31400 ---- 614.B 430.A 614.B 411. -109. 520. 31450 ---- 635.B 446.A 635.B 428. -110. 538. 31500 ---- 658.B 463.A 658.B 444. -113. 557. 31550 ---- 681.B 480.A 681.B 462. -114. 576. 31600 ---- 704.B 497.A 704.B 480. -116. 596. 31650 ---- 729.B 516.A 729.B 498. -118. 616. 31700 ---- 754.B 535.A 754.B 517. -120. 637. 31750 ---- 779.B 554.A 779.B 537. -122. 659. 31800 ---- 806.B 574.A 806.B 558. -124. 682. 31850 ---- 833.B 595.A 833.B 579. -127. 706. 31900 ---- 861.B 617.A 861.B 601. -129. 730. 31950 ---- 889.B 639.A 889.B 624. -131. 755. 32000 ---- 919.B 662.A 919.B 647. -134. 781. 32050 ---- 949.B 686.A 949.B 671. -136. 807. 32100 ---- 980.B 710.A 980.B 696. -138. 834. 32150 ---- 1011.B 735.A 1011.B 721. -141. 862. 32200 ---- 1044.B 761.A 1044.B 748. -143. 891. 32250 ---- 1064.B 788.A 1064.B 775. -145. 920. 32300 ---- 1039.B 815.A 1034.B 803. -148. 951. 32350 ---- 1025.B 844.A 1025.B 831. -151. 982. 32400 ---- ---- 873.A 873.A 861. -153. 1014. 32450 ---- ---- 903.A 903.A 891. -156. 1047. 32500 ---- ---- 934.A 934.A 922. -158. 1080. 32550 ---- ---- 965.A 965.A 954. -160. 1114. 32600 ---- ---- 998.A 998.A 987. -163. 1150. 32650 ---- ---- ---- ---- 1021. -164. 1185. 32700 ---- ---- ---- ---- 1056. -166. 1222. 32750 ---- ---- ---- ---- 1092. -167. 1259. 32800 ---- ---- ---- ---- 1128. -169. 1297. 32850 ---- ---- ---- ---- 1165. -171. 1336. 32900 ---- ---- ---- ---- 1203. -172. 1375. 32950 ---- ---- ---- ---- 1241. -174. 1415. 33000 ---- ---- ---- ---- 1281. -174. 1455. 33050 ---- ---- ---- ---- 1321. -175. 1496. 33100 ---- ---- ---- ---- 1361. -176. 1537. 33150 ---- ---- ---- ---- 1402. -177. 1579. 33200 ---- ---- ---- ---- 1444. -178. 1622. 33250 ---- ---- ---- ---- 1486. -178. 1664. 33300 ---- ---- ---- ---- 1529. -179. 1708. 33350 ---- ---- ---- ---- 1572. -179. 1751. 33400 ---- ---- ---- ---- 1616. -179. 1795. 33450 ---- ---- ---- ---- 1660. -180. 1840. 33500 ---- ---- ---- ---- 1705. -179. 1884. 33550 ---- ---- ---- ---- 1750. -179. 1929. 33600 ---- ---- ---- ---- 1795. -180. 1975. 33650 ---- ---- ---- ---- 1840. -181. 2021. 33700 ---- ---- ---- ---- 1886. -181. 2067. 33750 ---- ---- ---- ---- 1932. -181. 2113. 33800 ---- ---- ---- ---- 1979. -180. 2159. 33850 ---- ---- ---- ---- 2025. -181. 2206. 33900 ---- ---- ---- ---- 2072. -181. 2253. 33950 ---- ---- ---- ---- 2119. -182. 2301. 34000 ---- ---- ---- ---- 2167. -181. 2348. 34050 ---- ---- ---- ---- 2214. -182. 2396. 34100 ---- ---- ---- ---- 2262. -182. 2444. 34150 ---- ---- ---- ---- 2309. -183. 2492. 34200 ---- ---- ---- ---- 2357. -183. 2540. 34250 ---- ---- ---- ---- 2406. -183. 2589. 34300 ---- ---- ---- ---- 2454. -183. 2637. 34350 ---- ---- ---- ---- 2502. -184. 2686. 34400 ---- ---- ---- ---- 2551. -184. 2735. 34450 ---- ---- ---- ---- 2599. -185. 2784. 34500 ---- ---- ---- ---- 2648. -185. 2833. 34550 ---- ---- ---- ---- 2697. -185. 2882. 34600 ---- ---- ---- ---- 2746. -185. 2931. 34650 ---- ---- ---- ---- 2795. -185. 2980. 34700 ---- ---- ---- ---- 2844. -185. 3029. 34750 ---- ---- ---- ---- 2893. -186. 3079. 34800 ---- ---- ---- ---- 2942. -186. 3128. 34850 ---- ---- ---- ---- 2991. -187. 3178. 34900 ---- ---- ---- ---- 3041. -186. 3227. 34950 ---- ---- ---- ---- 3090. -187. 3277. 35000 ---- ---- ---- ---- 3139. -188. 3327. 35050 ---- ---- ---- ---- 3189. -187. 3376. 35100 ---- ---- ---- ---- 3238. -188. 3426. 35150 ---- ---- ---- ---- 3288. -188. 3476. 35200 ---- ---- ---- ---- 3337. -188. 3525. 35250 ---- ---- ---- ---- 3387. -188. 3575. 35300 ---- ---- ---- ---- 3437. -188. 3625. 35350 ---- ---- ---- ---- 3486. -189. 3675. 35400 ---- ---- ---- ---- 3536. -189. 3725. 35450 ---- ---- ---- ---- 3586. -189. 3775. 35500 ---- ---- ---- ---- 3635. -190. 3825. 35550 ---- ---- ---- ---- 3685. -190. 3875. 35600 ---- ---- ---- ---- 3735. -190. 3925. 35650 ---- ---- ---- ---- 3784. -191. 3975. 35700 ---- ---- ---- ---- 3834. -191. 4025. 35750 ---- ---- ---- ---- 3884. -191. 4075. 35800 ---- ---- ---- ---- 3934. -191. 4125. 35850 ---- ---- ---- ---- 3984. -190. 4174. 35900 ---- ---- ---- ---- 4034. -190. 4224. 35950 ---- ---- ---- ---- 4084. -190. 4274. 36000 ---- ---- ---- ---- 4134. -190. 4324. 36050 ---- ---- ---- ---- 4184. -190. 4374. 36100 ---- ---- ---- ---- 4234. -190. 4424. 36150 ---- ---- ---- ---- 4284. -190. 4474. 36200 ---- ---- ---- ---- 4333. -191. 4524. 36250 ---- ---- ---- ---- 4383. -191. 4574. 36300 ---- ---- ---- ---- 4433. -191. 4624. 36350 ---- ---- ---- ---- 4483. -191. 4674. 36400 ---- ---- ---- ---- 4533. -191. 4724. 36450 ---- ---- ---- ---- 4583. -190. 4773. 36500 ---- ---- ---- ---- 4633. -190. 4823. 36550 ---- ---- ---- ---- 4683. -190. 4873. 36600 ---- ---- ---- ---- 4733. -190. 4923. 36650 ---- ---- ---- ---- 4783. -190. 4973. 36700 ---- ---- ---- ---- 4833. -190. 5023. 36750 ---- ---- ---- ---- 4883. -190. 5073. 36800 ---- ---- ---- ---- 4933. -190. 5123. 36850 ---- ---- ---- ---- 4982. -191. 5173. 36900 ---- ---- ---- ---- 5032. -191. 5223. 36950 ---- ---- ---- ---- 5082. -191. 5273. 37000 ---- ---- ---- ---- 5132. -191. 5323. 37050 ---- ---- ---- ---- 5182. -191. 5373. 37100 ---- ---- ---- ---- 5232. -190. 5422. 37150 ---- ---- ---- ---- 5282. -190. 5472. 37200 ---- ---- ---- ---- 5332. -190. 5522. 37300 ---- ---- ---- ---- 5432. -190. 5622. 37400 ---- ---- ---- ---- 5532. -190. 5722. 37500 ---- ---- ---- ---- 5631. -191. 5822. 37600 ---- ---- ---- ---- 5731. -191. 5922. 37700 ---- ---- ---- ---- 5831. -191. 6022. 37800 ---- ---- ---- ---- 5931. -190. 6121. 37900 ---- ---- ---- ---- 6031. -190. 6221. 38000 ---- ---- ---- ---- 6131. -190. 6321. 38100 ---- ---- ---- ---- 6231. -190. 6421. 38200 ---- ---- ---- ---- 6330. -191. 6521. 38300 ---- ---- ---- ---- 6430. -191. 6621. 38400 ---- ---- ---- ---- 6530. -190. 6720. 38500 ---- ---- ---- ---- 6630. -190. 6820. 38600 ---- ---- ---- ---- 6730. -190. 6920. 38700 ---- ---- ---- ---- 6830. -190. 7020. 38800 ---- ---- ---- ---- 6930. -190. 7120. 38900 ---- ---- ---- ---- 7029. -191. 7220. 39000 ---- ---- ---- ---- 7129. -190. 7319. 39100 ---- ---- ---- ---- 7229. -190. 7419. 39200 ---- ---- ---- ---- 7329. -190. 7519. 39300 ---- ---- ---- ---- 7429. -190. 7619. 39400 ---- ---- ---- ---- 7529. -190. 7719. 39500 ---- ---- ---- ---- 7628. -191. 7819. 39600 ---- ---- ---- ---- 7728. -191. 7919. 39700 ---- ---- ---- ---- 7828. -190. 8018. 39800 ---- ---- ---- ---- 7928. -190. 8118. 39900 ---- ---- ---- ---- 8028. -190. 8218. 40000 ---- ---- ---- ---- 8128. -190. 8318. 40100 ---- ---- ---- ---- 8228. -190. 8418. 40200 ---- ---- ---- ---- 8327. -191. 8518. 40300 ---- ---- ---- ---- 8427. -190. 8617. 40400 ---- ---- ---- ---- 8527. -190. 8717. 40500 ---- ---- ---- ---- 8627. -190. 8817. 40600 ---- ---- ---- ---- 8727. -190. 8917. 40700 ---- ---- ---- ---- 8827. -190. 9017. 40800 ---- ---- ---- ---- 8927. -190. 9117. 40900 ---- ---- ---- ---- 9026. -190. 9216. 41000 ---- ---- ---- ---- 9126. -190. 9316. 41100 ---- ---- ---- ---- 9226. -190. 9416. 41200 ---- ---- ---- ---- 9326. -190. 9516. 41300 ---- ---- ---- ---- 9426. -190. 9616. 41400 ---- ---- ---- ---- 9526. -190. 9716. 41500 ---- ---- ---- ---- 9625. -191. 9816. 41600 ---- ---- ---- ---- 9725. -190. 9915. 41700 ---- ---- ---- ---- 9825. -190. 10015.0 41800 ---- ---- ---- ---- 9925. -190. 10115.0 41900 ---- ---- ---- ---- 10025.0 -190. 10215.0 42000 ---- ---- ---- ---- 10125.0 -190. 10315.0 42100 ---- ---- ---- ---- 10225.0 -190. 10415.0 42200 ---- ---- ---- ---- 10324.0 -190. 10514.0 42300 ---- ---- ---- ---- 10424.0 -190. 10614.0 42400 ---- ---- ---- ---- 10524.0 -190. 10714.0 42500 ---- ---- ---- ---- 10624.0 -190. 10814.0 42600 ---- ---- ---- ---- 10724.0 -190. 10914.0 42700 ---- ---- ---- ---- 10824.0 -190. 11014.0 42800 ---- ---- ---- ---- 10923.0 -191. 11114.0 42900 ---- ---- ---- ---- 11023.0 -190. 11213.0 43000 ---- ---- ---- ---- 11123.0 -190. 11313.0 43100 ---- ---- ---- ---- 11223.0 -190. 11413.0 43200 ---- ---- ---- ---- 11323.0 -190. 11513.0 43300 ---- ---- ---- ---- 11423.0 -190. 11613.0 43400 ---- ---- ---- ---- 11523.0 -190. 11713.0 43500 ---- ---- ---- ---- 11622.0 -190. 11812.0 44000 ---- ---- ---- ---- 12122.0 -190. 12312.0 44500 ---- ---- ---- ---- 12621.0 -190. 12811.0 45000 ---- ---- ---- ---- 13120.0 -190. 13310.0 45500 ---- ---- ---- ---- 13619.0 -190. 13809.0 46000 ---- ---- ---- ---- 14119.0 -189. 14308.0 46500 ---- ---- ---- ---- 14618.0 -190. 14808.0 47000 ---- ---- ---- ---- 15117.0 -190. 15307.0 47500 ---- ---- ---- ---- 15616.0 -190. 15806.0 48000 ---- ---- ---- ---- 16116.0 -189. 16305.0 48500 ---- ---- ---- ---- 16615.0 -190. 16805.0 49000 ---- ---- ---- ---- 17114.0 -190. 17304.0 49500 ---- ---- ---- ---- 17613.0 -190. 17803.0 50000 ---- ---- ---- ---- 18113.0 -189. 18302.0 50500 ---- ---- ---- ---- 18612.0 -189. 18801.0 51000 ---- ---- ---- ---- 19111.0 -190. 19301.0 51500 ---- ---- ---- ---- 19610.0 -190. 19800.0 52000 ---- ---- ---- ---- 20110.0 -189. 20299.0 52500 ---- ---- ---- ---- 20609.0 -189. 20798.0 53000 ---- ---- ---- ---- 21108.0 -189. 21297.0 53500 ---- ---- ---- ---- 21607.0 -190. 21797.0 54000 ---- ---- ---- ---- 22107.0 -189. 22296.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 2. -1. 3. 19000 ---- ---- ---- ---- 3. -1. 4. 20000 ---- ---- ---- ---- 4. -2. 6. 21000 ---- ---- ---- ---- 6. -3. 9. 22000 ---- ---- ---- ---- 9. -4. 13. 23000 ---- ---- ---- ---- 13. -6. 19. 24000 ---- ---- ---- ---- 20. -8. 28. 25000 ---- ---- ---- ---- 30. -12. 42. 26000 ---- ---- ---- ---- 49. -17. 66. 27000 ---- ---- ---- ---- 80. -27. 107. 28000 ---- ---- ---- ---- 135. -40. 175. 29000 ---- ---- ---- ---- 227. -59. 286. 30000 ---- ---- ---- ---- 377. -85. 462. 31000 ---- ---- ---- ---- 616. -115. 731. 32000 ---- ---- ---- ---- 991. -147. 1138. 33000 ---- ---- ---- ---- 1546. -174. 1720. 34000 ---- ---- ---- ---- 2291. -189. 2480. 35000 ---- ---- ---- ---- 3176. -192. 3368. 36000 ---- ---- ---- ---- 4133. -192. 4325. 37000 ---- ---- ---- ---- 5120. -190. 5310. 38000 ---- ---- ---- ---- 6114. -190. 6304. 39000 ---- ---- ---- ---- 7111. -189. 7300. 40000 ---- ---- ---- ---- 8106. -190. 8296. 41000 ---- ---- ---- ---- 9102. -190. 9292. TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18766.0 +189. 18577.0 13500 ---- ---- ---- ---- 18266.0 +189. 18077.0 14000 ---- ---- ---- ---- 17766.0 +189. 17577.0 14500 ---- ---- ---- ---- 17266.0 +189. 17077.0 15000 ---- ---- ---- ---- 16766.0 +189. 16577.0 15500 ---- ---- ---- ---- 16266.0 +189. 16077.0 16000 ---- ---- ---- ---- 15766.0 +189. 15577.0 16500 ---- ---- ---- ---- 15266.0 +189. 15077.0 17000 ---- ---- ---- ---- 14766.0 +189. 14577.0 17500 ---- ---- ---- ---- 14266.0 +189. 14077.0 18000 ---- ---- ---- ---- 13766.0 +189. 13577.0 18500 ---- ---- ---- ---- 13266.0 +189. 13077.0 19000 ---- ---- ---- ---- 12766.0 +189. 12577.0 19500 ---- ---- ---- ---- 12266.0 +189. 12077.0 20000 ---- ---- ---- ---- 11766.0 +189. 11577.0 20500 ---- ---- ---- ---- 11266.0 +189. 11077.0 21000 ---- ---- ---- ---- 10766.0 +189. 10577.0 21500 ---- ---- ---- ---- 10266.0 +189. 10077.0 22000 ---- ---- ---- ---- 9766. +189. 9577. 22500 ---- ---- ---- ---- 9266. +189. 9077. 23000 ---- ---- ---- ---- 8766. +189. 8577. 23100 ---- ---- ---- ---- 8666. +189. 8477. 23200 ---- ---- ---- ---- 8566. +189. 8377. 23300 ---- ---- ---- ---- 8466. +189. 8277. 23400 ---- ---- ---- ---- 8366. +189. 8177. 23500 ---- ---- ---- ---- 8266. +189. 8077. 23600 ---- ---- ---- ---- 8166. +189. 7977. 23700 ---- ---- ---- ---- 8066. +189. 7877. 23800 ---- ---- ---- ---- 7966. +189. 7777. 23900 ---- ---- ---- ---- 7866. +189. 7677. 24000 ---- ---- ---- ---- 7766. +189. 7577. 24100 ---- ---- ---- ---- 7666. +189. 7477. 24200 ---- ---- ---- ---- 7566. +189. 7377. 24300 ---- ---- ---- ---- 7466. +189. 7277. 24400 ---- ---- ---- ---- 7366. +189. 7177. 24500 ---- ---- ---- ---- 7266. +189. 7077. 24600 ---- ---- ---- ---- 7166. +189. 6977. 24700 ---- ---- ---- ---- 7066. +189. 6877. 24800 ---- ---- ---- ---- 6966. +189. 6777. 24900 ---- ---- ---- ---- 6866. +189. 6677. 25000 ---- ---- ---- ---- 6766. +189. 6577. 25100 ---- ---- ---- ---- 6666. +189. 6477. 25200 ---- ---- ---- ---- 6566. +189. 6377. 25300 ---- ---- ---- ---- 6466. +189. 6277. 25400 ---- ---- ---- ---- 6366. +189. 6177. 25500 ---- ---- ---- ---- 6266. +189. 6077. 25600 ---- ---- ---- ---- 6166. +189. 5977. 25700 ---- ---- ---- ---- 6066. +189. 5877. 25800 ---- ---- ---- ---- 5966. +189. 5777. 25900 ---- ---- ---- ---- 5866. +189. 5677. 26000 ---- ---- ---- ---- 5766. +189. 5577. 26100 ---- ---- ---- ---- 5666. +189. 5477. 26200 ---- ---- ---- ---- 5566. +189. 5377. 26300 ---- ---- ---- ---- 5466. +189. 5277. 26400 ---- ---- ---- ---- 5366. +189. 5177. 26450 ---- ---- ---- ---- 5316. +189. 5127. 26500 ---- ---- ---- ---- 5266. +189. 5077. 26550 ---- ---- ---- ---- 5216. +189. 5027. 26600 ---- ---- ---- ---- 5166. +189. 4977. 26650 ---- ---- ---- ---- 5116. +189. 4927. 26700 ---- ---- ---- ---- 5066. +189. 4877. 26750 ---- ---- ---- ---- 5016. +189. 4827. 26800 ---- ---- ---- ---- 4966. +189. 4777. 26850 ---- ---- ---- ---- 4916. +189. 4727. 26900 ---- ---- ---- ---- 4866. +189. 4677. 26950 ---- ---- ---- ---- 4816. +189. 4627. 27000 ---- ---- ---- ---- 4766. +189. 4577. 27050 ---- ---- ---- ---- 4716. +189. 4527. 27100 ---- ---- ---- ---- 4666. +189. 4477. 27150 ---- ---- ---- ---- 4616. +189. 4427. 27200 ---- ---- ---- ---- 4566. +188. 4378. 27250 ---- ---- ---- ---- 4516. +188. 4328. 27300 ---- ---- ---- ---- 4466. +188. 4278. 27350 ---- ---- ---- ---- 4416. +188. 4228. 27400 ---- ---- ---- ---- 4366. +188. 4178. 27450 ---- ---- ---- ---- 4316. +188. 4128. 27500 ---- ---- ---- ---- 4267. +189. 4078. 27550 ---- ---- ---- ---- 4217. +189. 4028. 27600 ---- ---- ---- ---- 4167. +189. 3978. 27650 ---- ---- ---- ---- 4117. +188. 3929. 27700 ---- ---- ---- ---- 4067. +188. 3879. 27750 ---- ---- ---- ---- 4017. +188. 3829. 27800 ---- ---- ---- ---- 3967. +188. 3779. 27850 ---- ---- ---- ---- 3917. +188. 3729. 27900 ---- ---- ---- ---- 3867. +187. 3680. 27950 ---- ---- ---- ---- 3817. +187. 3630. 28000 ---- ---- ---- ---- 3767. +187. 3580. 28050 ---- ---- ---- ---- 3718. +188. 3530. 28100 ---- ---- ---- ---- 3668. +187. 3481. 28150 ---- ---- ---- ---- 3618. +187. 3431. 28200 ---- ---- ---- ---- 3568. +187. 3381. 28250 ---- ---- ---- ---- 3518. +186. 3332. 28300 ---- ---- ---- ---- 3468. +186. 3282. 28350 ---- ---- ---- ---- 3419. +187. 3232. 28400 ---- ---- ---- ---- 3369. +186. 3183. 28450 ---- ---- ---- ---- 3319. +186. 3133. 28500 ---- ---- ---- ---- 3269. +185. 3084. 28550 ---- ---- ---- ---- 3219. +185. 3034. 28600 ---- ---- ---- ---- 3170. +185. 2985. 28650 ---- ---- ---- ---- 3120. +185. 2935. 28700 ---- ---- ---- ---- 3070. +184. 2886. 28750 ---- ---- ---- ---- 3021. +184. 2837. 28800 ---- ---- ---- ---- 2971. +184. 2787. 28850 ---- ---- ---- ---- 2921. +183. 2738. 28900 ---- ---- ---- ---- 2872. +183. 2689. 28950 ---- ---- ---- ---- 2822. +182. 2640. 29000 ---- ---- ---- ---- 2773. +182. 2591. 29050 ---- ---- ---- ---- 2723. +181. 2542. 29100 ---- ---- ---- ---- 2673. +180. 2493. 29150 ---- ---- ---- ---- 2624. +180. 2444. 29200 ---- ---- ---- ---- 2575. +180. 2395. 29250 ---- ---- ---- ---- 2525. +179. 2346. 29300 ---- ---- ---- ---- 2476. +178. 2298. 29350 ---- ---- ---- ---- 2426. +177. 2249. 29400 ---- ---- ---- ---- 2377. +177. 2200. 29450 ---- ---- ---- ---- 2328. +176. 2152. 29500 ---- ---- ---- ---- 2279. +175. 2104. 29550 ---- ---- ---- ---- 2230. +174. 2056. 29600 ---- ---- ---- ---- 2181. +173. 2008. 29650 ---- ---- ---- ---- 2132. +172. 1960. 29700 ---- ---- ---- ---- 2083. +171. 1912. 29750 ---- ---- ---- ---- 2034. +170. 1864. 29800 ---- ---- ---- ---- 1985. +168. 1817. 29850 ---- ---- ---- ---- 1937. +167. 1770. 29900 ---- ---- ---- ---- 1888. +165. 1723. 29950 ---- ---- ---- ---- 1840. +164. 1676. 30000 ---- ---- ---- ---- 1791. +162. 1629. 2 30050 ---- ---- ---- ---- 1743. +160. 1583. 30100 ---- ---- ---- ---- 1695. +159. 1536. 30150 ---- ---- ---- ---- 1647. +157. 1490. 30200 ---- ---- ---- ---- 1599. +154. 1445. 30250 ---- ---- ---- ---- 1552. +153. 1399. 30300 ---- ---- ---- ---- 1504. +150. 1354. 30350 ---- ---- ---- ---- 1457. +148. 1309. 30400 ---- ---- ---- ---- 1411. +146. 1265. 30450 ---- ---- ---- ---- 1364. +143. 1221. 30500 ---- ---- ---- ---- 1318. +141. 1177. 1 30550 ---- ---- ---- ---- 1272. +138. 1134. 30600 ---- ---- ---- ---- 1226. +135. 1091. 30650 ---- ---- ---- ---- 1181. +132. 1049. 30700 ---- ---- ---- ---- 1135. +128. 1007. 30750 ---- ---- ---- ---- 1091. +125. 966. 30800 ---- ---- 756.A 756.A 1047. +122. 925. 30850 ---- ---- 720.A 720.A 1003. +119. 884. 30900 ---- ---- 685.A 685.A 959. +114. 845. 30950 ---- ---- 650.A 650.A 917. +112. 805. 31000 ---- ---- 616.A 616.A 874. +107. 767. 1 31050 ---- ---- 583.A 583.A 833. +105. 728. 31100 ---- ---- 550.A 550.A 792. +101. 691. 31150 ---- 657.B 519.A 519.A 752. +98. 654. 31200 ---- 642.B 489.A 489.A 712. +94. 618. 6 31250 ---- 638.B 459.A 459.A 673. +91. 582. 31300 ---- 628.B 430.A 430.A 635. +87. 548. 1 31350 ---- 591.B 403.A 403.A 598. +84. 514. 31400 ---- 554.B 376.A 376.A 562. +81. 481. 31450 ---- 519.B 351.A 351.A 526. +76. 450. 1 1 31500 299. 484.B 299. 484.B 492. +73. 2 419. 3 5 31550 ---- 451.B 303.A 303.A 459. +70. 389. 31600 ---- 419.B 281.A 281.A 426. +65. 361. 31650 ---- 387.B 261.A 261.A 395. +61. 334. 31700 ---- 357.B 241.A 241.A 365. +57. 308. 1 31750 ---- 328.B 223.A 223.A 336. +53. 283. 1 31800 ---- 300.B 205.A 205.A 309. +49. 260. 1 31850 ---- 273.B 189.A 189.A 282. +44. 238. 1 31900 ---- 247.B 175.A 175.A 257. +40. 217. 31950 ---- 223.B 161.A 161.A 234. +36. 198. 32000 ---- 199.B 148.A 148.A 211. +32. 179. 5 6 32050 ---- 178.B 135.A 135.A 190. +27. 163. 32100 179. 179. 124.A 124.A 171. +24. 1 147. 1 32150 ---- 138.B 114.A 114.A 153. +20. 133. 32200 ---- ---- 104.A 104.A 136. +16. 120. 3 32250 ---- ---- 96.A 96.A 121. +14. 107. 32300 ---- ---- 88.A 88.A 107. +11. 96. 2 32350 ---- ---- 82.A 82.A 95. +9. 86. 32400 ---- ---- ---- ---- 83. +7. 76. 1 32450 ---- ---- ---- ---- 73. +5. 68. 32500 ---- ---- ---- ---- 65. +5. 60. 2 32550 ---- ---- ---- ---- 57. +4. 53. 32600 ---- ---- ---- ---- 50. +4. 46. 1 32650 ---- ---- ---- ---- 43. +3. 40. 32700 ---- ---- ---- ---- 38. +3. 35. 3 32750 ---- ---- ---- ---- 33. +2. 31. 32800 ---- ---- ---- ---- 29. +3. 26. 32850 ---- ---- ---- ---- 25. +2. 23. 1 32900 ---- ---- ---- ---- 21. +2. 19. 1 32950 ---- ---- ---- ---- 18. +1. 17. 33000 ---- ---- ---- ---- 16. +2. 14. 7 33050 ---- ---- ---- ---- 13. +1. 12. 33100 ---- ---- ---- ---- 11. +1. 10. 33150 ---- ---- ---- ---- 10. +2. 8. 33200 ---- ---- ---- ---- 8. +1. 7. 33250 ---- ---- ---- ---- 7. +1. 6. 33300 ---- ---- ---- ---- 6. +1. 5. 33350 ---- ---- ---- ---- 5. +1. 4. 33400 ---- ---- ---- ---- 4. +1. 3. 33450 ---- ---- ---- ---- 3. UNCH 3. 33500 ---- ---- ---- ---- 3. +1. 2. 33550 ---- ---- ---- ---- 2. UNCH 2. 2 33600 ---- ---- ---- ---- 2. +1. 1. 33650 ---- ---- ---- ---- 2. +1. 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 1 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 2 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 4 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 1 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 2 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 3 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 2 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18861.0 +191. 18670.0 13500 ---- ---- ---- ---- 18361.0 +191. 18170.0 14000 ---- ---- ---- ---- 17861.0 +191. 17670.0 14500 ---- ---- ---- ---- 17361.0 +191. 17170.0 15000 ---- ---- ---- ---- 16861.0 +191. 16670.0 15500 ---- ---- ---- ---- 16361.0 +191. 16170.0 15550 ---- ---- ---- ---- 16311.0 +191. 16120.0 16000 ---- ---- ---- ---- 15861.0 +191. 15670.0 16500 ---- ---- ---- ---- 15361.0 +191. 15170.0 17000 ---- ---- ---- ---- 14861.0 +191. 14670.0 17500 ---- ---- ---- ---- 14361.0 +191. 14170.0 18000 ---- ---- ---- ---- 13861.0 +191. 13670.0 18500 ---- ---- ---- ---- 13361.0 +191. 13170.0 19000 ---- ---- ---- ---- 12861.0 +190. 12671.0 19500 ---- ---- ---- ---- 12363.0 +189. 12174.0 20000 ---- ---- ---- ---- 11865.0 +188. 11677.0 20500 ---- ---- ---- ---- 11368.0 +187. 11181.0 21000 ---- ---- ---- ---- 10872.0 +185. 10687.0 21500 ---- ---- ---- ---- 10377.0 +183. 10194.0 22000 ---- ---- ---- ---- 9884. +182. 9702. 22500 ---- ---- ---- ---- 9391. +180. 9211. 23000 ---- ---- ---- ---- 8901. +179. 8722. 23100 ---- ---- ---- ---- 8803. +178. 8625. 23200 ---- ---- ---- ---- 8705. +178. 8527. 23300 ---- ---- ---- ---- 8607. +177. 8430. 23400 ---- ---- ---- ---- 8509. +176. 8333. 23500 ---- ---- ---- ---- 8412. +177. 8235. 23600 ---- ---- ---- ---- 8314. +176. 8138. 23700 ---- ---- ---- ---- 8217. +176. 8041. 23800 ---- ---- ---- ---- 8120. +176. 7944. 23900 ---- ---- ---- ---- 8022. +175. 7847. 24000 ---- ---- ---- ---- 7925. +174. 7751. 24100 ---- ---- ---- ---- 7828. +174. 7654. 24200 ---- ---- ---- ---- 7731. +173. 7558. 24300 ---- ---- ---- ---- 7634. +173. 7461. 24400 ---- ---- ---- ---- 7537. +172. 7365. 24500 ---- ---- ---- ---- 7441. +172. 7269. 24600 ---- ---- ---- ---- 7344. +171. 7173. 24700 ---- ---- ---- ---- 7248. +171. 7077. 24800 ---- ---- ---- ---- 7152. +171. 6981. 24900 ---- ---- ---- ---- 7056. +170. 6886. 25000 ---- ---- ---- ---- 6960. +170. 6790. 25100 ---- ---- ---- ---- 6864. +169. 6695. 25200 ---- ---- ---- ---- 6768. +168. 6600. 25300 ---- ---- ---- ---- 6673. +168. 6505. 25400 ---- ---- ---- ---- 6577. +166. 6411. 25500 ---- ---- ---- ---- 6482. +166. 6316. 25600 ---- ---- ---- ---- 6387. +165. 6222. 25700 ---- ---- ---- ---- 6292. +164. 6128. 25800 ---- ---- ---- ---- 6198. +164. 6034. 25900 ---- ---- ---- ---- 6103. +162. 5941. 26000 ---- ---- ---- ---- 6009. +162. 5847. 26100 ---- ---- ---- ---- 5915. +161. 5754. 26200 ---- ---- ---- ---- 5821. +160. 5661. 26300 ---- ---- ---- ---- 5727. +158. 5569. 26400 ---- ---- ---- ---- 5634. +157. 5477. 26500 ---- ---- ---- ---- 5541. +156. 5385. 26550 ---- ---- ---- ---- 5495. +156. 5339. 26600 ---- ---- ---- ---- 5448. +155. 5293. 26650 ---- ---- ---- ---- 5402. +155. 5247. 26700 ---- ---- ---- ---- 5356. +154. 5202. 26750 ---- ---- ---- ---- 5309. +153. 5156. 26800 ---- ---- ---- ---- 5263. +153. 5110. 26850 ---- ---- ---- ---- 5217. +152. 5065. 26900 ---- ---- ---- ---- 5171. +151. 5020. 26950 ---- ---- ---- ---- 5125. +151. 4974. 27000 ---- ---- ---- ---- 5080. +151. 4929. 27050 ---- ---- ---- ---- 5034. +150. 4884. 27100 ---- ---- ---- ---- 4988. +149. 4839. 27150 ---- ---- ---- ---- 4943. +149. 4794. 27200 ---- ---- ---- ---- 4897. +148. 4749. 27250 ---- ---- ---- ---- 4852. +147. 4705. 27300 ---- ---- ---- ---- 4806. +146. 4660. 27350 ---- ---- ---- ---- 4761. +146. 4615. 27400 ---- ---- ---- ---- 4716. +145. 4571. 27450 ---- ---- ---- ---- 4671. +144. 4527. 27500 ---- ---- ---- ---- 4626. +144. 4482. 27550 ---- ---- ---- ---- 4581. +143. 4438. 27600 ---- ---- ---- ---- 4536. +142. 4394. 27650 ---- ---- ---- ---- 4492. +142. 4350. 27700 ---- ---- ---- ---- 4447. +141. 4306. 27750 ---- ---- ---- ---- 4402. +139. 4263. 27800 ---- ---- ---- ---- 4358. +139. 4219. 27850 ---- ---- ---- ---- 4314. +139. 4175. 27900 ---- ---- ---- ---- 4270. +138. 4132. 27950 ---- ---- ---- ---- 4225. +136. 4089. 28000 ---- ---- ---- ---- 4182. +137. 4045. 28050 ---- ---- ---- ---- 4138. +136. 4002. 28100 ---- ---- ---- ---- 4094. +135. 3959. 28150 ---- ---- ---- ---- 4050. +134. 3916. 28200 ---- ---- ---- ---- 4007. +133. 3874. 28250 ---- ---- ---- ---- 3963. +132. 3831. 28300 ---- ---- ---- ---- 3920. +131. 3789. 28350 ---- ---- ---- ---- 3877. +131. 3746. 28400 ---- ---- ---- ---- 3834. +130. 3704. 28450 ---- ---- ---- ---- 3791. +129. 3662. 28500 ---- ---- ---- ---- 3748. +128. 3620. 28550 ---- ---- ---- ---- 3705. +127. 3578. 28600 ---- ---- ---- ---- 3663. +127. 3536. 28650 ---- ---- ---- ---- 3620. +125. 3495. 28700 ---- ---- ---- ---- 3578. +125. 3453. 28750 ---- ---- ---- ---- 3536. +124. 3412. 28800 ---- ---- ---- ---- 3494. +123. 3371. 28850 ---- ---- ---- ---- 3452. +122. 3330. 28900 ---- ---- ---- ---- 3411. +122. 3289. 28950 ---- ---- ---- ---- 3369. +121. 3248. 29000 ---- ---- ---- ---- 3328. +120. 3208. 29050 ---- ---- ---- ---- 3286. +119. 3167. 29100 ---- ---- ---- ---- 3245. +118. 3127. 29150 ---- ---- ---- ---- 3204. +117. 3087. 29200 ---- ---- ---- ---- 3164. +117. 3047. 29250 ---- ---- ---- ---- 3123. +116. 3007. 29300 ---- ---- ---- ---- 3083. +115. 2968. 29350 ---- ---- ---- ---- 3042. +113. 2929. 29400 ---- ---- ---- ---- 3002. +113. 2889. 29450 ---- ---- ---- ---- 2962. +112. 2850. 29500 ---- ---- ---- ---- 2923. +112. 2811. 29550 ---- ---- ---- ---- 2883. +110. 2773. 29600 ---- ---- ---- ---- 2844. +110. 2734. 29650 ---- ---- 2532.A 2532.A 2804. +108. 2696. 29700 ---- ---- 2495.A 2495.A 2765. +107. 2658. 29750 ---- ---- 2458.A 2458.A 2727. +107. 2620. 29800 ---- ---- 2422.A 2422.A 2688. +106. 2582. 29850 ---- ---- 2385.A 2385.A 2649. +104. 2545. 29900 ---- ---- 2349.A 2349.A 2611. +103. 2508. 29950 ---- ---- 2313.A 2313.A 2573. +102. 2471. 30000 ---- 2444.B 2278.A 2278.A 2535. +101. 2434. 30050 ---- 2429.B 2242.A 2242.A 2498. +101. 2397. 30100 ---- 2423.B 2207.A 2207.A 2460. +99. 2361. 30150 ---- 2405.B 2172.A 2172.A 2423. +99. 2324. 30200 ---- 2377.B 2137.A 2137.A 2386. +98. 2288. 30250 ---- 2340.B 2102.A 2102.A 2349. +97. 2252. 30300 ---- 2303.B 2068.A 2068.A 2312. +95. 2217. 30350 ---- 2267.B 2034.A 2034.A 2276. +95. 2181. 30400 ---- 2230.B 2000.A 2000.A 2240. +94. 2146. 30450 ---- 2194.B 1966.A 1966.A 2204. +93. 2111. 30500 ---- 2158.B 1933.A 1933.A 2168. +92. 2076. 30550 ---- 2122.B 1900.A 1900.A 2132. +90. 2042. 30600 ---- 2087.B 1867.A 1867.A 2097. +90. 2007. 30650 ---- 2052.B 1834.A 1834.A 2062. +89. 1973. 30700 ---- 2017.B 1802.A 1802.A 2027. +87. 1940. 30750 ---- 1982.B 1770.A 1770.A 1992. +86. 1906. 30800 ---- 1947.B 1738.A 1738.A 1958. +85. 1873. 30850 ---- 1913.B 1706.A 1706.A 1924. +84. 1840. 30900 ---- 1879.B 1675.A 1675.A 1890. +83. 1807. 30950 ---- 1845.B 1644.A 1644.A 1856. +81. 1775. 31000 ---- 1812.B 1613.A 1613.A 1823. +80. 1743. 31050 ---- 1778.B 1582.A 1582.A 1790. +79. 1711. 31100 ---- 1745.B 1552.A 1552.A 1757. +78. 1679. 31150 ---- 1712.B 1522.A 1522.A 1724. +76. 1648. 31200 ---- 1680.B 1492.A 1492.A 1692. +75. 1617. 31250 ---- 1648.B 1462.A 1462.A 1660. +74. 1586. 31300 ---- 1615.B 1433.A 1433.A 1628. +72. 1556. 31350 ---- 1584.B 1404.A 1404.A 1597. +72. 1525. 31400 ---- 1552.B 1375.A 1375.A 1566. +71. 1495. 31450 ---- 1521.B 1347.A 1347.A 1535. +71. 1464. 31500 ---- 1490.B 1319.A 1319.A 1504. +70. 1434. 31550 ---- 1460.B 1291.A 1291.A 1474. +70. 1404. 31600 ---- 1429.B 1264.A 1264.A 1443. +69. 1374. 31650 ---- 1399.B 1236.A 1236.A 1413. +69. 1344. 31700 ---- 1369.B 1209.A 1209.A 1384. +70. 1314. 31750 ---- 1340.B 1183.A 1183.A 1354. +69. 1285. 31800 ---- 1311.B 1157.A 1157.A 1325. +70. 1255. 31850 ---- 1282.B 1131.A 1131.A 1297. +71. 1226. 31900 ---- 1253.B 1105.A 1105.A 1268. +70. 1198. 31950 ---- 1225.B 1080.A 1080.A 1240. +70. 1170. 32000 ---- 1197.B 1055.A 1055.A 1212. +70. 1142. 1 1 32050 ---- 1169.B 1030.A 1030.A 1185. +71. 1114. 32100 ---- 1142.B 1006.A 1006.A 1157. +70. 1087. 32150 ---- 1115.B 982.A 982.A 1130. +69. 1061. 32200 ---- 1088.B 958.A 958.A 1104. +69. 1035. 32250 ---- 1061.B 935.A 935.A 1077. +68. 1009. 32300 ---- 1035.B 912.A 912.A 1051. +67. 984. 32350 ---- 1009.B 889.A 889.A 1026. +67. 959. 32400 ---- 984.B 867.A 867.A 1001. +66. 935. 32450 ---- 959.B 845.A 845.A 976. +65. 911. 32500 ---- 934.B 823.A 823.A 951. +64. 887. 32550 ---- 910.B 802.A 802.A 927. +63. 864. 32600 ---- 885.B 781.A 781.A 903. +61. 842. 32650 ---- 862.B 761.A 761.A 879. +60. 819. 32700 ---- 838.B 741.A 741.A 856. +58. 798. 32750 ---- 815.B 721.A 721.A 833. +57. 776. 32800 ---- 793.B 701.A 701.A 811. +56. 755. 32850 ---- 770.B 682.A 682.A 788. +53. 735. 32900 ---- 748.B 664.A 664.A 767. +53. 714. 32950 ---- 727.B 646.A 646.A 745. +50. 695. 33000 ---- 705.B 628.A 628.A 724. +49. 675. 33050 ---- 684.B 610.A 610.A 704. +48. 656. 33100 ---- 664.B 593.A 593.A 683. +45. 638. 1 33150 ---- 644.B 576.A 576.A 663. +44. 619. 33200 ---- 624.B 560.A 560.A 644. +43. 601. 33250 ---- 605.B 543.A 543.A 625. +41. 584. 33300 ---- 586.B 528.A 528.A 606. +39. 567. 33350 ---- 567.B 512.A 512.A 588. +38. 550. 33400 ---- 549.B 497.A 497.A 570. +36. 534. 33450 ---- 531.B 483.A 483.A 552. +34. 518. 33500 ---- 514.B 468.A 468.A 535. +33. 502. 33550 ---- 497.B 454.A 454.A 518. +31. 487. 33600 ---- 480.B 441.A 441.A 502. +30. 472. 33650 ---- 464.B 428.A 428.A 485. +28. 457. 33700 ---- 448.B 415.A 415.A 470. +28. 442. 1 33750 ---- 432.B 402.A 402.A 454. +26. 428. 33800 ---- 417.B 390.A 390.A 440. +25. 415. 33850 ---- 402.B 378.A 378.A 425. +24. 401. 33900 ---- ---- 366.A 366.A 411. +23. 388. 33950 ---- ---- 355.A 355.A 397. +21. 376. 34000 ---- ---- 344.A 344.A 383. +20. 363. 53 34050 ---- ---- 334.A 334.A 370. +19. 351. 34100 ---- ---- 323.A 323.A 357. +18. 339. 34150 ---- ---- 313.A 313.A 345. +17. 328. 34200 ---- ---- 304.A 304.A 333. +17. 316. 1 34250 ---- ---- 294.A 294.A 321. +15. 306. 34300 ---- ---- 285.A 285.A 310. +15. 295. 34350 ---- ---- 276.A 276.A 299. +14. 285. 34400 ---- ---- 267.A 267.A 288. +13. 275. 34450 ---- ---- 258.A 258.A 278. +13. 265. 34500 ---- ---- 250.A 250.A 267. +11. 256. 1 34550 ---- ---- 242.A 242.A 258. +12. 246. 34600 ---- ---- 234.A 234.A 248. +10. 238. 34650 ---- ---- 227.A 227.A 239. +10. 229. 34700 ---- ---- 219.A 219.A 230. +9. 221. 34750 ---- ---- 212.A 212.A 221. +8. 213. 34800 ---- ---- ---- ---- 213. +8. 205. 2 34850 ---- ---- ---- ---- 205. +8. 197. 34900 ---- ---- ---- ---- 197. +7. 190. 34950 ---- ---- ---- ---- 189. +6. 183. 35000 ---- ---- ---- ---- 182. +6. 176. 35050 ---- ---- ---- ---- 175. +6. 169. 35100 ---- ---- ---- ---- 168. +5. 163. 35150 ---- ---- ---- ---- 162. +5. 157. 35200 ---- ---- ---- ---- 155. +4. 151. 35250 ---- ---- ---- ---- 149. +3. 146. 35300 ---- ---- ---- ---- 144. +4. 140. 35350 ---- ---- ---- ---- 138. +3. 135. 35400 ---- ---- ---- ---- 132. +2. 130. 35450 ---- ---- ---- ---- 127. +2. 125. 35500 ---- ---- ---- ---- 122. +2. 120. 1 35550 ---- ---- ---- ---- 117. +1. 116. 35600 ---- ---- ---- ---- 113. +2. 111. 35650 ---- ---- ---- ---- 108. +1. 107. 35700 ---- ---- ---- ---- 104. +1. 103. 35750 ---- ---- ---- ---- 100. +1. 99. 35800 ---- ---- ---- ---- 96. +1. 95. 35850 ---- ---- ---- ---- 92. UNCH 92. 35900 ---- ---- ---- ---- 88. UNCH 88. 35950 ---- ---- ---- ---- 85. UNCH 85. 36000 ---- ---- ---- ---- 81. UNCH 81. 36050 ---- ---- ---- ---- 78. UNCH 78. 36100 ---- ---- ---- ---- 75. UNCH 75. 36150 ---- ---- ---- ---- 72. UNCH 72. 36200 ---- ---- ---- ---- 69. UNCH 69. 36250 ---- ---- ---- ---- 66. UNCH 66. 36300 ---- ---- ---- ---- 64. UNCH 64. 36350 ---- ---- ---- ---- 61. UNCH 61. 36400 ---- ---- ---- ---- 59. UNCH 59. 36450 ---- ---- ---- ---- 56. UNCH 56. 36500 ---- ---- ---- ---- 54. UNCH 54. 36550 ---- ---- ---- ---- 52. UNCH 52. 36600 ---- ---- ---- ---- 50. +1. 49. 36650 ---- ---- ---- ---- 48. +1. 47. 36700 ---- ---- ---- ---- 46. +1. 45. 36750 ---- ---- ---- ---- 44. +1. 43. 36800 ---- ---- ---- ---- 43. +1. 42. 36850 ---- ---- ---- ---- 41. +1. 40. 36900 ---- ---- ---- ---- 39. +1. 38. 36950 ---- ---- ---- ---- 38. +2. 36. 37000 ---- ---- ---- ---- 36. +1. 35. 37050 ---- ---- ---- ---- 35. +2. 33. 37100 ---- ---- ---- ---- 33. +1. 32. 37150 ---- ---- ---- ---- 32. +2. 30. 37200 ---- ---- ---- ---- 31. +2. 29. 37300 ---- ---- ---- ---- 28. +2. 26. 37400 ---- ---- ---- ---- 26. +2. 24. 37500 ---- ---- ---- ---- 24. +2. 22. 37600 ---- ---- ---- ---- 22. +2. 20. 37700 ---- ---- ---- ---- 20. +2. 18. 37800 ---- ---- ---- ---- 18. +2. 16. 37900 ---- ---- ---- ---- 17. +2. 15. 38000 ---- ---- ---- ---- 16. +3. 13. 38100 ---- ---- ---- ---- 14. +2. 12. 38200 ---- ---- ---- ---- 13. +2. 11. 38300 ---- ---- ---- ---- 12. +2. 10. 38400 ---- ---- ---- ---- 11. +2. 9. 38500 ---- ---- ---- ---- 10. +2. 8. 38600 ---- ---- ---- ---- 9. +2. 7. 38700 ---- ---- ---- ---- 8. +2. 6. 38800 ---- ---- ---- ---- 8. +2. 6. 38900 ---- ---- ---- ---- 7. +2. 5. 39000 ---- ---- ---- ---- 6. +1. 5. 39100 ---- ---- ---- ---- 6. +2. 4. 39200 ---- ---- ---- ---- 5. +1. 4. 39300 ---- ---- ---- ---- 5. +2. 3. 39400 ---- ---- ---- ---- 4. +1. 3. 39500 ---- ---- ---- ---- 4. +1. 3. 39600 ---- ---- ---- ---- 4. +2. 2. 39700 ---- ---- ---- ---- 3. +1. 2. 39800 ---- ---- ---- ---- 3. +1. 2. 39900 ---- ---- ---- ---- 3. +1. 2. 40000 ---- ---- ---- ---- 2. +1. 1. 40100 ---- ---- ---- ---- 2. +1. 1. 40200 ---- ---- ---- ---- 2. +1. 1. 40300 ---- ---- ---- ---- 2. +1. 1. 40400 ---- ---- ---- ---- 2. +1. 1. 40500 ---- ---- ---- ---- 2. +1. 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18994.0 +196. 18798.0 13500 ---- ---- ---- ---- 18494.0 +196. 18298.0 14000 ---- ---- ---- ---- 17994.0 +196. 17798.0 14500 ---- ---- ---- ---- 17494.0 +196. 17298.0 15000 ---- ---- ---- ---- 16994.0 +196. 16798.0 15500 ---- ---- ---- ---- 16494.0 +196. 16298.0 16000 ---- ---- ---- ---- 15994.0 +196. 15798.0 16500 ---- ---- ---- ---- 15494.0 +196. 15298.0 17000 ---- ---- ---- ---- 14994.0 +196. 14798.0 17500 ---- ---- ---- ---- 14494.0 +195. 14299.0 18000 ---- ---- ---- ---- 13997.0 +194. 13803.0 18500 ---- ---- ---- ---- 13501.0 +193. 13308.0 19000 ---- ---- ---- ---- 13008.0 +192. 12816.0 19500 ---- ---- ---- ---- 12517.0 +190. 12327.0 20000 ---- ---- ---- ---- 12029.0 +190. 11839.0 20500 ---- ---- ---- ---- 11542.0 +188. 11354.0 21000 ---- ---- ---- ---- 11058.0 +187. 10871.0 21500 ---- ---- ---- ---- 10577.0 +186. 10391.0 22000 ---- ---- ---- ---- 10097.0 +183. 9914. 22500 ---- ---- ---- ---- 9621. +182. 9439. 23000 ---- ---- ---- ---- 9147. +180. 8967. 23300 ---- ---- ---- ---- 8865. +179. 8686. 23400 ---- ---- ---- ---- 8771. +179. 8592. 23500 ---- ---- ---- ---- 8677. +179. 8498. 23600 ---- ---- ---- ---- 8583. +178. 8405. 23700 ---- ---- ---- ---- 8489. +177. 8312. 23800 ---- ---- ---- ---- 8396. +177. 8219. 23900 ---- ---- ---- ---- 8303. +177. 8126. 24000 ---- ---- ---- ---- 8209. +176. 8033. 24100 ---- ---- ---- ---- 8116. +175. 7941. 24200 ---- ---- ---- ---- 8024. +176. 7848. 24300 ---- ---- ---- ---- 7931. +175. 7756. 24400 ---- ---- ---- ---- 7838. +174. 7664. 24500 ---- ---- ---- ---- 7746. +174. 7572. 24600 ---- ---- ---- ---- 7654. +173. 7481. 24700 ---- ---- ---- ---- 7562. +173. 7389. 24800 ---- ---- ---- ---- 7470. +172. 7298. 24900 ---- ---- ---- ---- 7378. +171. 7207. 25000 ---- ---- ---- ---- 7287. +171. 7116. 25100 ---- ---- ---- ---- 7196. +171. 7025. 25200 ---- ---- ---- ---- 7105. +170. 6935. 25300 ---- ---- ---- ---- 7014. +170. 6844. 25400 ---- ---- ---- ---- 6923. +169. 6754. 25500 ---- ---- ---- ---- 6833. +168. 6665. 25600 ---- ---- ---- ---- 6743. +168. 6575. 25700 ---- ---- ---- ---- 6653. +167. 6486. 25800 ---- ---- ---- ---- 6563. +166. 6397. 25900 ---- ---- ---- ---- 6474. +166. 6308. 26000 ---- ---- ---- ---- 6385. +166. 6219. 26100 ---- ---- ---- ---- 6296. +165. 6131. 26200 ---- ---- ---- ---- 6207. +164. 6043. 26300 ---- ---- ---- ---- 6119. +163. 5956. 26400 ---- ---- ---- ---- 6031. +162. 5869. 26500 ---- ---- ---- ---- 5943. +161. 5782. 26600 ---- ---- ---- ---- 5856. +161. 5695. 26700 ---- ---- ---- ---- 5769. +160. 5609. 26800 ---- ---- ---- ---- 5682. +159. 5523. 26900 ---- ---- ---- ---- 5596. +159. 5437. 27000 ---- ---- ---- ---- 5510. +158. 5352. 27100 ---- ---- ---- ---- 5425. +157. 5268. 27200 ---- ---- ---- ---- 5340. +157. 5183. 27300 ---- ---- ---- ---- 5255. +156. 5099. 27400 ---- ---- ---- ---- 5171. +155. 5016. 27500 ---- ---- ---- ---- 5087. +154. 4933. 27600 ---- ---- ---- ---- 5003. +153. 4850. 27700 ---- ---- ---- ---- 4920. +152. 4768. 27800 ---- ---- ---- ---- 4838. +151. 4687. 27900 ---- ---- ---- ---- 4756. +150. 4606. 28000 ---- ---- ---- ---- 4674. +149. 4525. 28100 ---- ---- ---- ---- 4593. +148. 4445. 28200 ---- ---- ---- ---- 4513. +147. 4366. 28300 ---- ---- ---- ---- 4433. +146. 4287. 28400 ---- ---- ---- ---- 4354. +145. 4209. 28500 ---- ---- ---- ---- 4275. +144. 4131. 28600 ---- ---- ---- ---- 4197. +143. 4054. 28700 ---- ---- ---- ---- 4119. +142. 3977. 28800 ---- ---- ---- ---- 4042. +141. 3901. 28900 ---- ---- ---- ---- 3965. +139. 3826. 29000 ---- ---- ---- ---- 3889. +138. 3751. 29100 ---- ---- ---- ---- 3814. +137. 3677. 29200 ---- ---- ---- ---- 3740. +136. 3604. 29300 ---- ---- ---- ---- 3666. +135. 3531. 29400 ---- ---- ---- ---- 3592. +133. 3459. 29500 ---- ---- ---- ---- 3520. +133. 3387. 29600 ---- ---- ---- ---- 3448. +131. 3317. 29700 ---- ---- ---- ---- 3376. +130. 3246. 29800 ---- ---- ---- ---- 3305. +128. 3177. 29900 ---- ---- ---- ---- 3235. +127. 3108. 30000 ---- ---- ---- ---- 3166. +126. 3040. 30100 ---- ---- ---- ---- 3097. +124. 2973. 30200 ---- ---- ---- ---- 3030. +123. 2907. 30300 ---- ---- ---- ---- 2962. +121. 2841. 30400 ---- ---- ---- ---- 2896. +120. 2776. 30500 ---- ---- ---- ---- 2830. +119. 2711. 30600 ---- ---- ---- ---- 2765. +117. 2648. 30700 ---- ---- ---- ---- 2701. +116. 2585. 30800 ---- ---- ---- ---- 2637. +114. 2523. 30900 ---- ---- ---- ---- 2574. +113. 2461. 31000 ---- ---- ---- ---- 2512. +111. 2401. 31100 ---- ---- ---- ---- 2451. +110. 2341. 31200 ---- ---- ---- ---- 2390. +108. 2282. 31300 ---- ---- ---- ---- 2331. +107. 2224. 31400 ---- ---- ---- ---- 2272. +106. 2166. 31500 ---- ---- ---- ---- 2213. +104. 2109. 31600 ---- ---- ---- ---- 2156. +102. 2054. 31700 ---- ---- ---- ---- 2099. +101. 1998. 31800 ---- ---- ---- ---- 2043. +99. 1944. 31900 ---- ---- ---- ---- 1988. +97. 1891. 32000 ---- ---- ---- ---- 1934. +96. 1838. 32100 ---- ---- ---- ---- 1880. +94. 1786. 32200 ---- ---- ---- ---- 1828. +93. 1735. 32300 ---- ---- ---- ---- 1776. +92. 1684. 32400 ---- ---- ---- ---- 1724. +89. 1635. 32500 ---- ---- ---- ---- 1674. +88. 1586. 32600 ---- ---- ---- ---- 1625. +87. 1538. 32700 ---- ---- ---- ---- 1576. +85. 1491. 32800 ---- ---- ---- ---- 1528. +83. 1445. 32900 ---- ---- ---- ---- 1481. +82. 1399. 33000 ---- ---- ---- ---- 1434. +80. 1354. 33100 ---- ---- ---- ---- 1389. +79. 1310. 33200 ---- ---- ---- ---- 1344. +77. 1267. 33300 ---- ---- ---- ---- 1300. +75. 1225. 33400 ---- ---- ---- ---- 1256. +73. 1183. 33500 ---- ---- ---- ---- 1214. +72. 1142. 33600 ---- ---- ---- ---- 1172. +70. 1102. 33700 ---- ---- ---- ---- 1132. +69. 1063. 33800 ---- ---- ---- ---- 1091. +66. 1025. 33900 ---- ---- ---- ---- 1052. +65. 987. 34000 ---- ---- ---- ---- 1014. +64. 950. 34100 ---- ---- ---- ---- 976. +62. 914. 34200 ---- ---- ---- ---- 939. +61. 878. 34300 ---- ---- ---- ---- 903. +59. 844. 34400 ---- ---- ---- ---- 867. +57. 810. 34500 ---- ---- ---- ---- 833. +56. 777. 34600 ---- ---- ---- ---- 799. +54. 745. 34700 ---- ---- ---- ---- 766. +53. 713. 34800 ---- ---- ---- ---- 734. +51. 683. 34900 ---- ---- ---- ---- 702. +49. 653. 35000 ---- ---- ---- ---- 671. +48. 623. 35100 ---- ---- ---- ---- 641. +46. 595. 35200 ---- ---- ---- ---- 612. +45. 567. 35300 ---- ---- ---- ---- 584. +44. 540. 35400 ---- ---- ---- ---- 556. +42. 514. 35500 ---- ---- ---- ---- 529. +41. 488. 35600 ---- ---- ---- ---- 503. +39. 464. 35700 ---- ---- ---- ---- 477. +37. 440. 35800 ---- ---- ---- ---- 452. +36. 416. 35900 ---- ---- ---- ---- 429. +35. 394. 36000 ---- ---- ---- ---- 406. +34. 372. 36100 ---- ---- ---- ---- 384. +32. 352. 36200 ---- ---- ---- ---- 363. +31. 332. 36300 ---- ---- ---- ---- 343. +29. 314. 36400 ---- ---- ---- ---- 324. +28. 296. 36500 ---- ---- ---- ---- 306. +27. 279. 36600 ---- ---- ---- ---- 289. +26. 263. 36700 ---- ---- ---- ---- 273. +25. 248. 36800 ---- ---- ---- ---- 258. +24. 234. 36900 ---- ---- ---- ---- 243. +22. 221. 37000 ---- ---- ---- ---- 230. +22. 208. 37100 ---- ---- ---- ---- 217. +21. 196. 37200 ---- ---- ---- ---- 204. +19. 185. 37300 ---- ---- ---- ---- 193. +19. 174. 37400 ---- ---- ---- ---- 182. +18. 164. 37500 ---- ---- ---- ---- 171. +17. 154. 37600 ---- ---- ---- ---- 162. +17. 145. 37700 ---- ---- ---- ---- 152. +15. 137. 37800 ---- ---- ---- ---- 143. +14. 129. 37900 ---- ---- ---- ---- 135. +14. 121. 38000 ---- ---- ---- ---- 127. +13. 114. 38100 ---- ---- ---- ---- 120. +13. 107. 38200 ---- ---- ---- ---- 113. +12. 101. 38300 ---- ---- ---- ---- 106. +11. 95. 38400 ---- ---- ---- ---- 100. +11. 89. 38500 ---- ---- ---- ---- 94. +10. 84. 38600 ---- ---- ---- ---- 89. +10. 79. 38700 ---- ---- ---- ---- 83. +9. 74. 38800 ---- ---- ---- ---- 78. +9. 69. 38900 ---- ---- ---- ---- 74. +9. 65. 39000 ---- ---- ---- ---- 69. +8. 61. 39100 ---- ---- ---- ---- 65. +8. 57. 39200 ---- ---- ---- ---- 61. +7. 54. 39300 ---- ---- ---- ---- 57. +7. 50. 39400 ---- ---- ---- ---- 53. +6. 47. 39500 ---- ---- ---- ---- 50. +6. 44. 39600 ---- ---- ---- ---- 47. +6. 41. 39700 ---- ---- ---- ---- 44. +6. 38. 39800 ---- ---- ---- ---- 41. +5. 36. 39900 ---- ---- ---- ---- 38. +5. 33. 40000 ---- ---- ---- ---- 36. +5. 31. 40100 ---- ---- ---- ---- 33. +4. 29. 40200 ---- ---- ---- ---- 31. +4. 27. 40300 ---- ---- ---- ---- 29. +4. 25. 40400 ---- ---- ---- ---- 27. +4. 23. 40500 ---- ---- ---- ---- 25. +3. 22. 40600 ---- ---- ---- ---- 23. +3. 20. 40700 ---- ---- ---- ---- 22. +3. 19. 40800 ---- ---- ---- ---- 20. +3. 17. 40900 ---- ---- ---- ---- 19. +3. 16. 41000 ---- ---- ---- ---- 17. +2. 15. 41100 ---- ---- ---- ---- 16. +2. 14. 41200 ---- ---- ---- ---- 15. +2. 13. 41300 ---- ---- ---- ---- 14. +2. 12. 41400 ---- ---- ---- ---- 13. +2. 11. 41500 ---- ---- ---- ---- 12. +2. 10. 41600 ---- ---- ---- ---- 11. +2. 9. 41700 ---- ---- ---- ---- 10. +1. 9. 41800 ---- ---- ---- ---- 9. +1. 8. 41900 ---- ---- ---- ---- 8. +1. 7. 42000 ---- ---- ---- ---- 8. +1. 7. 42100 ---- ---- ---- ---- 7. +1. 6. 42200 ---- ---- ---- ---- 7. +1. 6. 42300 ---- ---- ---- ---- 6. +1. 5. 42500 ---- ---- ---- ---- 5. +1. 4. 43000 ---- ---- ---- ---- 3. UNCH 3. 43500 ---- ---- ---- ---- 2. UNCH 2. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 18617.0 +189. 18428.0 14000 ---- ---- ---- ---- 18117.0 +189. 17928.0 14500 ---- ---- ---- ---- 17617.0 +189. 17428.0 15000 ---- ---- ---- ---- 17117.0 +189. 16928.0 15500 ---- ---- ---- ---- 16617.0 +189. 16428.0 16000 ---- ---- ---- ---- 16117.0 +188. 15929.0 16500 ---- ---- ---- ---- 15620.0 +188. 15432.0 17000 ---- ---- ---- ---- 15125.0 +186. 14939.0 17500 ---- ---- ---- ---- 14633.0 +185. 14448.0 18000 ---- ---- ---- ---- 14143.0 +184. 13959.0 18500 ---- ---- ---- ---- 13656.0 +183. 13473.0 19000 ---- ---- ---- ---- 13172.0 +182. 12990.0 19500 ---- ---- ---- ---- 12690.0 +181. 12509.0 20000 ---- ---- ---- ---- 12210.0 +179. 12031.0 20500 ---- ---- ---- ---- 11732.0 +177. 11555.0 21000 ---- ---- ---- ---- 11257.0 +176. 11081.0 21500 ---- ---- ---- ---- 10785.0 +174. 10611.0 22000 ---- ---- ---- ---- 10316.0 +173. 10143.0 22500 ---- ---- ---- ---- 9850. +171. 9679. 23000 ---- ---- ---- ---- 9387. +169. 9218. 23400 ---- ---- ---- ---- 9020. +168. 8852. 23500 ---- ---- ---- ---- 8929. +168. 8761. 23600 ---- ---- ---- ---- 8837. +167. 8670. 23700 ---- ---- ---- ---- 8746. +166. 8580. 23800 ---- ---- ---- ---- 8655. +166. 8489. 23900 ---- ---- ---- ---- 8565. +166. 8399. 24000 ---- ---- ---- ---- 8474. +165. 8309. 24100 ---- ---- ---- ---- 8384. +165. 8219. 24200 ---- ---- ---- ---- 8294. +165. 8129. 24300 ---- ---- ---- ---- 8204. +164. 8040. 24400 ---- ---- ---- ---- 8114. +163. 7951. 24500 ---- ---- ---- ---- 8024. +162. 7862. 24600 ---- ---- ---- ---- 7935. +162. 7773. 24700 ---- ---- ---- ---- 7846. +162. 7684. 24800 ---- ---- ---- ---- 7757. +161. 7596. 24900 ---- ---- ---- ---- 7668. +160. 7508. 25000 ---- ---- ---- ---- 7580. +160. 7420. 25100 ---- ---- ---- ---- 7492. +160. 7332. 25200 ---- ---- ---- ---- 7404. +159. 7245. 25300 ---- ---- ---- ---- 7316. +158. 7158. 25400 ---- ---- ---- ---- 7229. +158. 7071. 25500 ---- ---- ---- ---- 7142. +158. 6984. 25600 ---- ---- ---- ---- 7055. +157. 6898. 25700 ---- ---- ---- ---- 6968. +156. 6812. 25800 ---- ---- ---- ---- 6882. +155. 6727. 25900 ---- ---- ---- ---- 6796. +155. 6641. 26000 ---- ---- ---- ---- 6710. +154. 6556. 26100 ---- ---- ---- ---- 6625. +154. 6471. 26200 ---- ---- ---- ---- 6540. +153. 6387. 26300 ---- ---- ---- ---- 6455. +152. 6303. 26400 ---- ---- ---- ---- 6371. +152. 6219. 26500 ---- ---- ---- ---- 6287. +151. 6136. 26600 ---- ---- ---- ---- 6203. +150. 6053. 26700 ---- ---- ---- ---- 6120. +150. 5970. 26800 ---- ---- ---- ---- 6037. +149. 5888. 26900 ---- ---- ---- ---- 5954. +148. 5806. 27000 ---- ---- ---- ---- 5872. +148. 5724. 27100 ---- ---- ---- ---- 5790. +147. 5643. 27200 ---- ---- ---- ---- 5708. +146. 5562. 27300 ---- ---- ---- ---- 5627. +145. 5482. 27400 ---- ---- ---- ---- 5547. +145. 5402. 27500 ---- ---- ---- ---- 5466. +143. 5323. 27600 ---- ---- ---- ---- 5387. +143. 5244. 27700 ---- ---- ---- ---- 5307. +142. 5165. 27800 ---- ---- ---- ---- 5228. +141. 5087. 27900 ---- ---- ---- ---- 5150. +140. 5010. 28000 ---- ---- ---- ---- 5072. +140. 4932. 28100 ---- ---- ---- ---- 4994. +138. 4856. 28200 ---- ---- ---- ---- 4917. +138. 4779. 28300 ---- ---- ---- ---- 4840. +136. 4704. 28400 ---- ---- ---- ---- 4764. +136. 4628. 28500 ---- ---- ---- ---- 4688. +135. 4553. 28600 ---- ---- ---- ---- 4613. +134. 4479. 28700 ---- ---- ---- ---- 4538. +133. 4405. 28800 ---- ---- ---- ---- 4463. +132. 4331. 28900 ---- ---- ---- ---- 4389. +131. 4258. 29000 ---- ---- ---- ---- 4315. +130. 4185. 29100 ---- ---- ---- ---- 4242. +129. 4113. 29200 ---- ---- ---- ---- 4169. +128. 4041. 29300 ---- ---- ---- ---- 4097. +127. 3970. 29400 ---- ---- ---- ---- 4025. +126. 3899. 29500 ---- ---- ---- ---- 3953. +125. 3828. 29600 ---- ---- ---- ---- 3882. +124. 3758. 29700 ---- ---- ---- ---- 3811. +123. 3688. 29800 ---- ---- ---- ---- 3741. +122. 3619. 29900 ---- ---- ---- ---- 3671. +121. 3550. 30000 ---- ---- ---- ---- 3601. +120. 3481. 30100 ---- ---- ---- ---- 3532. +119. 3413. 30200 ---- ---- ---- ---- 3463. +118. 3345. 30300 ---- ---- ---- ---- 3395. +117. 3278. 30400 ---- ---- ---- ---- 3326. +115. 3211. 30500 ---- ---- ---- ---- 3259. +114. 3145. 30600 ---- ---- ---- ---- 3192. +114. 3078. 30700 ---- ---- ---- ---- 3125. +112. 3013. 30800 ---- ---- ---- ---- 3059. +111. 2948. 30900 ---- ---- ---- ---- 2993. +110. 2883. 31000 ---- ---- ---- ---- 2927. +108. 2819. 31100 ---- ---- ---- ---- 2862. +107. 2755. 31200 ---- ---- ---- ---- 2798. +106. 2692. 31300 ---- ---- ---- ---- 2734. +105. 2629. 31400 ---- ---- ---- ---- 2671. +104. 2567. 31500 ---- ---- ---- ---- 2608. +103. 2505. 31600 ---- ---- ---- ---- 2546. +102. 2444. 31700 ---- ---- ---- ---- 2484. +100. 2384. 31800 ---- ---- ---- ---- 2423. +99. 2324. 31900 ---- ---- ---- ---- 2362. +97. 2265. 32000 ---- ---- ---- ---- 2302. +96. 2206. 32100 ---- ---- ---- ---- 2242. +94. 2148. 32200 ---- ---- ---- ---- 2183. +93. 2090. 32300 ---- ---- ---- ---- 2125. +92. 2033. 32400 ---- ---- ---- ---- 2068. +91. 1977. 32500 ---- ---- ---- ---- 2011. +90. 1921. 32600 ---- ---- ---- ---- 1954. +87. 1867. 32700 ---- ---- ---- ---- 1899. +87. 1812. 32800 ---- ---- ---- ---- 1844. +85. 1759. 32900 ---- ---- ---- ---- 1790. +84. 1706. 33000 ---- ---- ---- ---- 1736. +82. 1654. 33100 ---- ---- ---- ---- 1683. +80. 1603. 33200 ---- ---- ---- ---- 1631. +79. 1552. 33300 ---- ---- ---- ---- 1580. +78. 1502. 33400 ---- ---- ---- ---- 1530. +77. 1453. 33500 ---- ---- ---- ---- 1480. +75. 1405. 33600 ---- ---- ---- ---- 1431. +74. 1357. 33700 ---- ---- ---- ---- 1383. +72. 1311. 33800 ---- ---- ---- ---- 1335. +70. 1265. 33900 ---- ---- ---- ---- 1289. +69. 1220. 34000 ---- ---- ---- ---- 1243. +67. 1176. 34100 ---- ---- ---- ---- 1198. +66. 1132. 34200 ---- ---- ---- ---- 1154. +64. 1090. 34300 ---- ---- ---- ---- 1111. +63. 1048. 34400 ---- ---- ---- ---- 1069. +61. 1008. 34500 ---- ---- ---- ---- 1028. +60. 968. 34600 ---- ---- ---- ---- 987. +58. 929. 34700 ---- ---- ---- ---- 948. +57. 891. 34800 ---- ---- ---- ---- 909. +55. 854. 34900 ---- ---- ---- ---- 871. +53. 818. 35000 ---- ---- ---- ---- 835. +53. 782. 35100 ---- ---- ---- ---- 799. +51. 748. 35200 ---- ---- ---- ---- 764. +50. 714. 35300 ---- ---- ---- ---- 730. +48. 682. 35400 ---- ---- ---- ---- 697. +47. 650. 35500 ---- ---- ---- ---- 665. +45. 620. 35600 ---- ---- ---- ---- 633. +43. 590. 35700 ---- ---- ---- ---- 603. +42. 561. 35800 ---- ---- ---- ---- 574. +41. 533. 35900 ---- ---- ---- ---- 545. +39. 506. 36000 ---- ---- ---- ---- 518. +38. 480. 36100 ---- ---- ---- ---- 491. +36. 455. 36200 ---- ---- ---- ---- 465. +35. 430. 36300 ---- ---- ---- ---- 441. +34. 407. 36400 ---- ---- ---- ---- 417. +33. 384. 36500 ---- ---- ---- ---- 394. +31. 363. 36600 ---- ---- ---- ---- 372. +30. 342. 36700 ---- ---- ---- ---- 350. +28. 322. 36800 ---- ---- ---- ---- 330. +28. 302. 36900 ---- ---- ---- ---- 310. +26. 284. 37000 ---- ---- ---- ---- 291. +25. 266. 37100 ---- ---- ---- ---- 273. +24. 249. 37200 ---- ---- ---- ---- 255. +22. 233. 37300 ---- ---- ---- ---- 239. +22. 217. 37400 ---- ---- ---- ---- 223. +21. 202. 37500 ---- ---- ---- ---- 208. +20. 188. 37600 ---- ---- ---- ---- 193. +18. 175. 37700 ---- ---- ---- ---- 179. +17. 162. 37800 ---- ---- ---- ---- 166. +16. 150. 37900 ---- ---- ---- ---- 154. +16. 138. 38000 ---- ---- ---- ---- 142. +14. 128. 38100 ---- ---- ---- ---- 131. +14. 117. 38200 ---- ---- ---- ---- 120. +12. 108. 38300 ---- ---- ---- ---- 111. +12. 99. 38400 ---- ---- ---- ---- 101. +11. 90. 38500 ---- ---- ---- ---- 93. +11. 82. 38600 ---- ---- ---- ---- 84. +9. 75. 38700 ---- ---- ---- ---- 77. +9. 68. 38800 ---- ---- ---- ---- 70. +8. 62. 38900 ---- ---- ---- ---- 63. +7. 56. 39000 ---- ---- ---- ---- 57. +7. 50. 39100 ---- ---- ---- ---- 51. +6. 45. 39200 ---- ---- ---- ---- 46. +6. 40. 39300 ---- ---- ---- ---- 41. +5. 36. 39400 ---- ---- ---- ---- 37. +5. 32. 39500 ---- ---- ---- ---- 33. +5. 28. 39600 ---- ---- ---- ---- 29. +4. 25. 39700 ---- ---- ---- ---- 26. +4. 22. 39800 ---- ---- ---- ---- 23. +4. 19. 39900 ---- ---- ---- ---- 20. +3. 17. 40000 ---- ---- ---- ---- 17. +2. 15. 40100 ---- ---- ---- ---- 15. +2. 13. 40200 ---- ---- ---- ---- 13. +2. 11. 40300 ---- ---- ---- ---- 11. +1. 10. 40400 ---- ---- ---- ---- 10. +2. 8. 40500 ---- ---- ---- ---- 8. +1. 7. 41000 ---- ---- ---- ---- 4. +1. 3. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 10 137 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 10 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 2 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 3 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. UNCH 1. 23400 ---- ---- ---- ---- 1. UNCH 1. 23500 ---- ---- ---- ---- 1. UNCH 1. 23600 ---- ---- ---- ---- 1. UNCH 1. 23700 ---- ---- ---- ---- 1. UNCH 1. 23800 ---- ---- ---- ---- 1. UNCH 1. 23900 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 1 24100 ---- ---- ---- ---- 1. UNCH 1. 24200 ---- ---- ---- ---- 1. UNCH 1. 24300 ---- ---- ---- ---- 1. UNCH 1. 24400 ---- ---- ---- ---- 1. UNCH 1. 24500 ---- ---- ---- ---- 1. UNCH 1. 24600 ---- ---- ---- ---- 1. UNCH 1. 1 24700 ---- ---- ---- ---- 1. UNCH 1. 24800 ---- ---- ---- ---- 1. UNCH 1. 24900 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 1 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 1 25600 ---- ---- ---- ---- 1. UNCH 1. 5 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 1 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26450 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26550 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26650 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26750 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26850 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 26950 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 11 27050 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27150 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. -1. 2. 27250 ---- ---- ---- ---- 1. -1. 2. 27300 ---- ---- ---- ---- 1. -1. 2. 27350 ---- ---- ---- ---- 1. -1. 2. 27400 ---- ---- ---- ---- 1. -1. 2. 27450 ---- ---- ---- ---- 1. -1. 2. 27500 ---- ---- ---- ---- 1. -1. 2. 27550 ---- ---- ---- ---- 2. UNCH 2. 27600 ---- ---- ---- ---- 2. -1. 3. 27650 ---- ---- ---- ---- 2. -1. 3. 27700 ---- ---- ---- ---- 2. -1. 3. 27750 ---- ---- ---- ---- 2. -1. 3. 27800 ---- ---- ---- ---- 2. -1. 3. 27850 ---- ---- ---- ---- 2. -1. 3. 27900 ---- ---- ---- ---- 2. -2. 4. 27950 ---- ---- ---- ---- 2. -2. 4. 28000 ---- ---- ---- ---- 2. -2. 4. 7 28050 ---- ---- ---- ---- 3. -1. 4. 28100 ---- ---- ---- ---- 3. -2. 5. 28150 ---- ---- ---- ---- 3. -2. 5. 28200 ---- ---- ---- ---- 3. -2. 5. 28250 ---- ---- ---- ---- 3. -3. 6. 28300 ---- ---- ---- ---- 3. -3. 6. 28350 ---- ---- ---- ---- 4. -2. 6. 28400 ---- ---- ---- ---- 4. -3. 7. 28450 ---- ---- ---- ---- 4. -3. 7. 28500 ---- ---- ---- ---- 4. -4. 8. 1 28550 ---- ---- ---- ---- 4. -4. 8. 28600 ---- ---- ---- ---- 5. -4. 9. 28650 ---- ---- ---- ---- 5. -4. 9. 28700 ---- ---- ---- ---- 5. -5. 10. 28750 ---- ---- ---- ---- 6. -5. 11. 28800 ---- ---- ---- ---- 6. -5. 11. 28850 ---- ---- ---- ---- 6. -6. 12. 28900 ---- ---- ---- ---- 7. -6. 13. 28950 ---- ---- ---- ---- 7. -7. 14. 29000 ---- ---- ---- ---- 7. -8. 15. 2 29050 ---- ---- ---- ---- 8. -8. 16. 29100 ---- ---- ---- ---- 8. -9. 17. 29150 ---- ---- ---- ---- 9. -9. 18. 29200 ---- ---- ---- ---- 9. -10. 19. 29250 ---- ---- ---- ---- 10. -10. 20. 29300 ---- ---- ---- ---- 11. -10. 21. 29350 ---- ---- ---- ---- 11. -12. 23. 29400 ---- ---- ---- ---- 12. -12. 24. 29450 ---- ---- ---- ---- 13. -13. 26. 29500 ---- ---- ---- ---- 14. -14. 28. 29550 ---- ---- ---- ---- 15. -15. 30. 29600 ---- ---- ---- ---- 15. -17. 32. 29650 ---- ---- ---- ---- 16. -18. 34. 3 29700 10. 10. 10. 10. 18. -18. 1 36. 2 29750 ---- ---- 10.A 10.A 19. -19. 38. 29800 ---- ---- 39.A 39.A 20. -21. 41. 29850 ---- ---- 40.A 40.A 21. -23. 44. 29900 ---- ---- 42.A 42.A 23. -23. 46. 29950 ---- ---- 43.A 43.A 24. -26. 50. 30000 ---- ---- 45.A 45.A 26. -27. 53. 1 18 30050 ---- 57.B 47.A 57.B 28. -28. 56. 30100 ---- 62.B 48.A 62.B 30. -30. 60. 2 30150 ---- 68.B 50.A 68.B 32. -32. 64. 30200 ---- 74.B 53.A 74.B 34. -34. 68. 1 1 30250 ---- 80.B 55.A 80.B 36. -37. 73. 30300 ---- 86.B 58.A 86.B 39. -39. 78. 1 30350 ---- 93.B 60.A 93.B 42. -41. 83. 1 30400 ---- 101.B 63.A 101.B 45. -44. 89. 1 30450 ---- 108.B 67.A 108.B 49. -45. 94. 30500 ---- 117.B 70.A 117.B 52. -49. 101. 101 30550 ---- 126.B 74.A 126.B 56. -51. 107. 30600 ---- 135.B 78.A 135.B 60. -55. 115. 30650 ---- 146.B 83.A 146.B 65. -57. 122. 1 30700 ---- 156.B 87.A 156.B 70. -60. 130. 30750 ---- 168.B 93.A 168.B 75. -64. 139. 30800 ---- 180.B 98.A 180.B 81. -67. 148. 1 30850 ---- 193.B 105.A 193.B 87. -71. 158. 30900 ---- 207.B 111.A 207.B 94. -74. 168. 30950 179. 222.B 119.A 222.B 101. -78. 1 179. 1 1 31000 ---- 237.B 127.A 237.B 109. -81. 190. 17 31050 ---- 254.B 135.A 254.B 117. -85. 202. 31100 ---- 271.B 144.A 271.B 126. -88. 214. 31150 ---- 289.B 154.A 289.B 136. -91. 227. 2 31200 ---- 308.B 164.A 308.B 146. -95. 241. 2 31250 ---- 329.B 175.A 329.B 157. -99. 256. 31300 ---- 350.B 187.A 350.B 169. -102. 271. 5 31350 ---- 373.B 200.A 373.B 182. -105. 287. 1 31400 ---- 396.B 213.A 396.B 196. -109. 305. 1 31450 ---- 420.B 228.A 420.B 210. -113. 323. 31500 ---- 446.B 243.A 446.B 226. -116. 342. 3 31550 ---- 473.B 259.A 473.B 243. -119. 362. 31600 ---- 501.B 277.A 501.B 260. -124. 384. 2 31650 ---- 530.B 295.A 530.B 279. -128. 407. 1 31700 ---- 560.B 314.A 560.B 299. -132. 431. 1 31750 ---- 592.B 335.A 592.B 320. -136. 456. 31800 ---- 625.B 356.A 625.B 343. -140. 483. 6 31850 ---- 628.B 379.A 627.B 366. -145. 511. 1 31900 ---- 608.B 404.A 608.B 391. -149. 540. 2 31950 ---- 600.B 429.A 600.B 417. -153. 570. 32000 ---- ---- 456.A 456.A 445. -157. 602. 22 32050 ---- ---- 484.A 484.A 474. -161. 635. 32100 ---- ---- 514.A 514.A 505. -165. 670. 32150 ---- ---- 545.A 545.A 537. -169. 706. 32200 ---- ---- 578.A 578.A 570. -172. 742. 32250 ---- ---- ---- ---- 605. -175. 780. 32300 ---- ---- ---- ---- 641. -178. 819. 3 32350 ---- ---- ---- ---- 678. -181. 859. 2 32400 ---- ---- ---- ---- 717. -182. 899. 2 32450 ---- ---- ---- ---- 757. -183. 940. 2 32500 ---- ---- ---- ---- 798. -184. 982. 4 32550 ---- ---- ---- ---- 840. -185. 1025. 1 32600 ---- ---- ---- ---- 883. -186. 1069. 3 32650 ---- ---- ---- ---- 927. -186. 1113. 2 32700 ---- ---- ---- ---- 972. -186. 1158. 1 32750 ---- ---- ---- ---- 1017. -186. 1203. 32800 ---- ---- ---- ---- 1062. -187. 1249. 2 32850 ---- ---- ---- ---- 1108. -187. 1295. 1 32900 ---- ---- ---- ---- 1155. -187. 1342. 2 32950 ---- ---- ---- ---- 1202. -187. 1389. 1 33000 ---- ---- ---- ---- 1249. -187. 1436. 48 33050 ---- ---- ---- ---- 1297. -187. 1484. 33100 ---- ---- ---- ---- 1345. -187. 1532. 33150 ---- ---- ---- ---- 1393. -188. 1581. 33200 ---- ---- ---- ---- 1442. -187. 1629. 1 33250 ---- ---- ---- ---- 1490. -188. 1678. 33300 ---- ---- ---- ---- 1539. -188. 1727. 33350 ---- ---- ---- ---- 1588. -188. 1776. 33400 ---- ---- ---- ---- 1637. -189. 1826. 1 33450 ---- ---- ---- ---- 1687. -188. 1875. 1 33500 ---- ---- ---- ---- 1736. -188. 1924. 6 33550 ---- ---- ---- ---- 1786. -188. 1974. 33600 ---- ---- ---- ---- 1835. -189. 2024. 2 33650 ---- ---- ---- ---- 1885. -188. 2073. 33700 ---- ---- ---- ---- 1935. -188. 2123. 33750 ---- ---- ---- ---- 1985. -188. 2173. 33800 ---- ---- ---- ---- 2035. -188. 2223. 33850 ---- ---- ---- ---- 2085. -188. 2273. 33900 ---- ---- ---- ---- 2135. -188. 2323. 33950 ---- ---- ---- ---- 2185. -188. 2373. 34000 ---- ---- ---- ---- 2235. -188. 2423. 1 34050 ---- ---- ---- ---- 2284. -189. 2473. 34100 ---- ---- ---- ---- 2334. -189. 2523. 34150 ---- ---- ---- ---- 2384. -189. 2573. 34200 ---- ---- ---- ---- 2434. -189. 2623. 34250 ---- ---- ---- ---- 2484. -189. 2673. 34300 ---- ---- ---- ---- 2534. -189. 2723. 34350 ---- ---- ---- ---- 2584. -189. 2773. 34400 ---- ---- ---- ---- 2634. -189. 2823. 34450 ---- ---- ---- ---- 2684. -189. 2873. 34500 ---- ---- ---- ---- 2734. -189. 2923. 34550 ---- ---- ---- ---- 2784. -189. 2973. 34600 ---- ---- ---- ---- 2834. -189. 3023. 34650 ---- ---- ---- ---- 2884. -189. 3073. 34700 ---- ---- ---- ---- 2934. -189. 3123. 34750 ---- ---- ---- ---- 2984. -189. 3173. 34800 ---- ---- ---- ---- 3034. -189. 3223. 34850 ---- ---- ---- ---- 3084. -189. 3273. 34900 ---- ---- ---- ---- 3134. -189. 3323. 34950 ---- ---- ---- ---- 3184. -189. 3373. 35000 ---- ---- ---- ---- 3234. -189. 3423. 35050 ---- ---- ---- ---- 3284. -189. 3473. 35100 ---- ---- ---- ---- 3334. -189. 3523. 35150 ---- ---- ---- ---- 3384. -189. 3573. 35200 ---- ---- ---- ---- 3434. -189. 3623. 35250 ---- ---- ---- ---- 3484. -189. 3673. 35300 ---- ---- ---- ---- 3534. -189. 3723. 35350 ---- ---- ---- ---- 3584. -189. 3773. 35400 ---- ---- ---- ---- 3634. -189. 3823. 35450 ---- ---- ---- ---- 3684. -189. 3873. 35500 ---- ---- ---- ---- 3734. -189. 3923. 35550 ---- ---- ---- ---- 3784. -189. 3973. 35600 ---- ---- ---- ---- 3834. -189. 4023. 35650 ---- ---- ---- ---- 3884. -189. 4073. 35700 ---- ---- ---- ---- 3934. -189. 4123. 35750 ---- ---- ---- ---- 3984. -189. 4173. 35800 ---- ---- ---- ---- 4034. -189. 4223. 35850 ---- ---- ---- ---- 4084. -189. 4273. 35900 ---- ---- ---- ---- 4134. -189. 4323. 35950 ---- ---- ---- ---- 4184. -189. 4373. 36000 ---- ---- ---- ---- 4234. -189. 4423. 36050 ---- ---- ---- ---- 4284. -189. 4473. 36100 ---- ---- ---- ---- 4334. -189. 4523. 36150 ---- ---- ---- ---- 4384. -189. 4573. 36200 ---- ---- ---- ---- 4434. -189. 4623. 36250 ---- ---- ---- ---- 4484. -189. 4673. 36300 ---- ---- ---- ---- 4534. -189. 4723. 36350 ---- ---- ---- ---- 4584. -189. 4773. 36400 ---- ---- ---- ---- 4634. -189. 4823. 36450 ---- ---- ---- ---- 4684. -189. 4873. 36500 ---- ---- ---- ---- 4734. -189. 4923. 36550 ---- ---- ---- ---- 4784. -189. 4973. 36600 ---- ---- ---- ---- 4834. -189. 5023. 36650 ---- ---- ---- ---- 4884. -189. 5073. 36700 ---- ---- ---- ---- 4934. -189. 5123. 36750 ---- ---- ---- ---- 4984. -189. 5173. 36800 ---- ---- ---- ---- 5034. -189. 5223. 36850 ---- ---- ---- ---- 5084. -189. 5273. 36900 ---- ---- ---- ---- 5134. -189. 5323. 36950 ---- ---- ---- ---- 5184. -189. 5373. 37000 ---- ---- ---- ---- 5234. -189. 5423. 37050 ---- ---- ---- ---- 5284. -189. 5473. 37100 ---- ---- ---- ---- 5334. -189. 5523. 37150 ---- ---- ---- ---- 5384. -189. 5573. 37200 ---- ---- ---- ---- 5434. -189. 5623. 37250 ---- ---- ---- ---- 5484. -189. 5673. 37300 ---- ---- ---- ---- 5534. -189. 5723. 37350 ---- ---- ---- ---- 5584. -189. 5773. 37400 ---- ---- ---- ---- 5634. -189. 5823. 37450 ---- ---- ---- ---- 5684. -189. 5873. 37500 ---- ---- ---- ---- 5734. -189. 5923. 37550 ---- ---- ---- ---- 5784. -189. 5973. 37600 ---- ---- ---- ---- 5834. -189. 6023. 37650 ---- ---- ---- ---- 5884. -189. 6073. 37700 ---- ---- ---- ---- 5934. -189. 6123. 37750 ---- ---- ---- ---- 5984. -189. 6173. 37800 ---- ---- ---- ---- 6034. -189. 6223. 37850 ---- ---- ---- ---- 6084. -189. 6273. 37900 ---- ---- ---- ---- 6134. -189. 6323. 37950 ---- ---- ---- ---- 6184. -189. 6373. 38000 ---- ---- ---- ---- 6234. -189. 6423. 38050 ---- ---- ---- ---- 6284. -189. 6473. 38100 ---- ---- ---- ---- 6334. -189. 6523. 38150 ---- ---- ---- ---- 6384. -189. 6573. 38200 ---- ---- ---- ---- 6434. -189. 6623. 38250 ---- ---- ---- ---- 6484. -189. 6673. 38300 ---- ---- ---- ---- 6534. -189. 6723. 38350 ---- ---- ---- ---- 6584. -189. 6773. 38400 ---- ---- ---- ---- 6634. -189. 6823. 38450 ---- ---- ---- ---- 6684. -189. 6873. 38500 ---- ---- ---- ---- 6734. -189. 6923. 38550 ---- ---- ---- ---- 6784. -189. 6973. 38600 ---- ---- ---- ---- 6834. -189. 7023. 38700 ---- ---- ---- ---- 6934. -189. 7123. 38800 ---- ---- ---- ---- 7034. -189. 7223. 38900 ---- ---- ---- ---- 7134. -189. 7323. 39000 ---- ---- ---- ---- 7234. -189. 7423. 39100 ---- ---- ---- ---- 7334. -189. 7523. 39200 ---- ---- ---- ---- 7434. -189. 7623. 39300 ---- ---- ---- ---- 7534. -189. 7723. 39400 ---- ---- ---- ---- 7634. -189. 7823. 39500 ---- ---- ---- ---- 7734. -189. 7923. 39600 ---- ---- ---- ---- 7834. -189. 8023. 39700 ---- ---- ---- ---- 7934. -189. 8123. 39800 ---- ---- ---- ---- 8034. -189. 8223. 39900 ---- ---- ---- ---- 8134. -189. 8323. 40000 ---- ---- ---- ---- 8234. -189. 8423. 40100 ---- ---- ---- ---- 8334. -189. 8523. 40200 ---- ---- ---- ---- 8434. -189. 8623. 40300 ---- ---- ---- ---- 8534. -189. 8723. 40400 ---- ---- ---- ---- 8634. -189. 8823. 40500 ---- ---- ---- ---- 8734. -189. 8923. 40600 ---- ---- ---- ---- 8834. -189. 9023. 40700 ---- ---- ---- ---- 8934. -189. 9123. 40800 ---- ---- ---- ---- 9034. -189. 9223. 40900 ---- ---- ---- ---- 9134. -189. 9323. 41000 ---- ---- ---- ---- 9234. -189. 9423. 41100 ---- ---- ---- ---- 9334. -189. 9523. 41200 ---- ---- ---- ---- 9434. -189. 9623. 41300 ---- ---- ---- ---- 9534. -189. 9723. 41400 ---- ---- ---- ---- 9634. -189. 9823. 41500 ---- ---- ---- ---- 9734. -189. 9923. 41600 ---- ---- ---- ---- 9834. -189. 10023.0 41700 ---- ---- ---- ---- 9934. -189. 10123.0 41800 ---- ---- ---- ---- 10034.0 -189. 10223.0 41900 ---- ---- ---- ---- 10134.0 -189. 10323.0 42000 ---- ---- ---- ---- 10234.0 -189. 10423.0 42100 ---- ---- ---- ---- 10334.0 -189. 10523.0 42200 ---- ---- ---- ---- 10434.0 -189. 10623.0 42300 ---- ---- ---- ---- 10534.0 -189. 10723.0 42400 ---- ---- ---- ---- 10634.0 -189. 10823.0 42500 ---- ---- ---- ---- 10734.0 -189. 10923.0 42600 ---- ---- ---- ---- 10834.0 -189. 11023.0 42700 ---- ---- ---- ---- 10934.0 -189. 11123.0 42800 ---- ---- ---- ---- 11034.0 -189. 11223.0 42900 ---- ---- ---- ---- 11134.0 -189. 11323.0 43000 ---- ---- ---- ---- 11234.0 -189. 11423.0 43100 ---- ---- ---- ---- 11334.0 -189. 11523.0 43200 ---- ---- ---- ---- 11434.0 -189. 11623.0 43300 ---- ---- ---- ---- 11534.0 -189. 11723.0 43400 ---- ---- ---- ---- 11634.0 -189. 11823.0 43500 ---- ---- ---- ---- 11734.0 -189. 11923.0 43600 ---- ---- ---- ---- 11834.0 -189. 12023.0 44000 ---- ---- ---- ---- 12234.0 -189. 12423.0 44500 ---- ---- ---- ---- 12734.0 -189. 12923.0 45000 ---- ---- ---- ---- 13234.0 -189. 13423.0 45500 ---- ---- ---- ---- 13734.0 -189. 13923.0 46000 ---- ---- ---- ---- 14234.0 -189. 14423.0 46500 ---- ---- ---- ---- 14734.0 -189. 14923.0 47000 ---- ---- ---- ---- 15234.0 -189. 15423.0 47500 ---- ---- ---- ---- 15734.0 -189. 15923.0 48000 ---- ---- ---- ---- 16234.0 -189. 16423.0 48500 ---- ---- ---- ---- 16734.0 -189. 16923.0 49000 ---- ---- ---- ---- 17234.0 -189. 17423.0 49500 ---- ---- ---- ---- 17734.0 -189. 17923.0 50000 ---- ---- ---- ---- 18234.0 -189. 18423.0 50500 ---- ---- ---- ---- 18734.0 -189. 18923.0 51000 ---- ---- ---- ---- 19234.0 -189. 19423.0 51500 ---- ---- ---- ---- 19734.0 -189. 19923.0 52000 ---- ---- ---- ---- 20234.0 -189. 20423.0 52500 ---- ---- ---- ---- 20734.0 -189. 20923.0 53000 ---- ---- ---- ---- 21234.0 -189. 21423.0 53500 ---- ---- ---- ---- 21734.0 -189. 21923.0 54000 ---- ---- ---- ---- 22234.0 -189. 22423.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 4. UNCH 4. 13500 ---- ---- ---- ---- 5. UNCH 5. 2 14000 ---- ---- ---- ---- 6. UNCH 6. 14500 ---- ---- ---- ---- 7. UNCH 7. 15000 ---- ---- ---- ---- 9. UNCH 9. 15500 ---- ---- ---- ---- 10. -1. 11. 15550 ---- ---- ---- ---- 10. -1. 11. 16000 ---- ---- ---- ---- 12. -1. 13. 16500 ---- ---- ---- ---- 14. -1. 15. 17000 ---- ---- ---- ---- 16. -1. 17. 17500 ---- ---- ---- ---- 19. -1. 20. 2 18000 ---- ---- ---- ---- 21. -3. 24. 18500 ---- ---- ---- ---- 25. -3. 28. 19000 ---- ---- ---- ---- 28. -4. 32. 1 19500 ---- ---- ---- ---- 32. -5. 37. 20000 ---- ---- ---- ---- 36. -6. 42. 20500 ---- ---- ---- ---- 41. -7. 48. 21000 ---- ---- ---- ---- 46. -9. 55. 1 21500 ---- ---- ---- ---- 53. -9. 62. 1 22000 ---- ---- ---- ---- 60. -10. 70. 2 22500 ---- ---- ---- ---- 68. -12. 80. 23000 ---- ---- ---- ---- 77. -14. 91. 23100 ---- ---- ---- ---- 79. -14. 93. 23200 ---- ---- ---- ---- 81. -15. 96. 23300 ---- ---- ---- ---- 83. -15. 98. 23400 ---- ---- ---- ---- 85. -16. 101. 23500 ---- ---- ---- ---- 88. -15. 103. 23600 ---- ---- ---- ---- 90. -16. 106. 23700 ---- ---- ---- ---- 93. -16. 109. 23800 ---- ---- ---- ---- 95. -17. 112. 23900 ---- ---- ---- ---- 98. -17. 115. 24000 ---- ---- ---- ---- 100. -18. 118. 24100 ---- ---- ---- ---- 103. -18. 121. 24200 ---- ---- ---- ---- 106. -18. 124. 24300 ---- ---- ---- ---- 109. -19. 128. 24400 ---- ---- ---- ---- 112. -19. 131. 24500 ---- ---- 134.A 134.A 115. -20. 135. 24600 ---- ---- 137.A 137.A 119. -20. 139. 24700 ---- ---- 141.A 141.A 122. -21. 143. 24800 ---- ---- 144.A 144.A 126. -21. 147. 24900 ---- ---- 148.A 148.A 129. -22. 151. 25000 ---- ---- 152.A 152.A 133. -22. 155. 10 25100 ---- ---- 155.A 155.A 137. -23. 160. 25200 ---- ---- 159.A 159.A 141. -23. 164. 25300 ---- ---- 164.A 164.A 145. -24. 169. 25400 ---- ---- 168.A 168.A 150. -24. 174. 25500 ---- ---- 173.A 173.A 154. -26. 180. 25600 ---- ---- 177.A 177.A 159. -26. 185. 25700 ---- ---- 182.A 182.A 164. -27. 191. 25800 ---- ---- 187.A 187.A 169. -27. 196. 25900 ---- ---- 192.A 192.A 174. -29. 203. 26000 ---- ---- 198.A 198.A 180. -29. 209. 11 26100 ---- ---- 203.A 203.A 185. -30. 215. 26200 ---- ---- 209.A 209.A 191. -31. 222. 26300 ---- ---- 215.A 215.A 197. -32. 229. 26400 ---- ---- 222.A 222.A 203. -34. 237. 26500 ---- ---- 228.A 228.A 210. -34. 244. 26550 ---- ---- 231.A 231.A 213. -35. 248. 26600 ---- ---- 235.A 235.A 217. -35. 252. 26650 ---- ---- 238.A 238.A 220. -36. 256. 26700 ---- 261.B 242.A 261.B 224. -36. 260. 26750 ---- 266.B 246.A 266.B 227. -38. 265. 26800 ---- 270.B 249.A 270.B 231. -38. 269. 26850 ---- 275.B 253.A 275.B 235. -38. 273. 26900 ---- 280.B 257.A 280.B 239. -39. 278. 26950 ---- 285.B 261.A 285.B 243. -39. 282. 27000 ---- 290.B 265.A 290.B 247. -40. 287. 12 27050 ---- 295.B 269.A 295.B 251. -40. 291. 27100 ---- 300.B 273.A 300.B 255. -41. 296. 27150 ---- 306.B 277.A 306.B 259. -42. 301. 27200 ---- 311.B 281.A 311.B 263. -43. 306. 27250 ---- 316.B 286.A 316.B 268. -43. 311. 27300 ---- 322.B 290.A 322.B 272. -44. 316. 27350 ---- 328.B 295.A 328.B 277. -44. 321. 27400 ---- 333.B 299.A 333.B 281. -46. 327. 27450 ---- 339.B 304.A 339.B 286. -46. 332. 5 27500 ---- 345.B 309.A 345.B 291. -46. 337. 27550 ---- 351.B 314.A 351.B 296. -47. 343. 27600 ---- 357.B 319.A 357.B 301. -48. 349. 27650 ---- 363.B 324.A 363.B 306. -49. 355. 27700 ---- 370.B 329.A 370.B 311. -49. 360. 27750 ---- 376.B 334.A 376.B 316. -50. 366. 27800 ---- 383.B 339.A 383.B 321. -52. 373. 27850 ---- 390.B 345.A 390.B 327. -52. 379. 27900 ---- 396.B 350.A 396.B 332. -53. 385. 27950 ---- 403.B 356.A 403.B 338. -53. 391. 28000 ---- 409.B 361.A 409.B 344. -54. 398. 55 28050 ---- 417.B 368.A 417.B 350. -55. 405. 28100 ---- 425.B 374.A 425.B 356. -55. 411. 28150 ---- 432.B 380.A 432.B 362. -56. 418. 28200 ---- 440.B 386.A 440.B 368. -57. 425. 28250 ---- 447.B 393.A 447.B 374. -58. 432. 28300 ---- 455.B 399.A 455.B 381. -59. 440. 28350 ---- 463.B 406.A 463.B 387. -60. 447. 28400 ---- 471.B 412.A 471.B 394. -61. 455. 28450 ---- 480.B 419.A 480.B 401. -61. 462. 28500 ---- 488.B 426.A 488.B 408. -62. 470. 28550 ---- 496.B 433.A 496.B 415. -63. 478. 28600 ---- 505.B 441.A 505.B 422. -64. 486. 28650 ---- 514.B 448.A 514.B 429. -65. 494. 28700 ---- 523.B 456.A 523.B 437. -65. 502. 28750 ---- 532.B 463.A 532.B 445. -66. 511. 28800 ---- 541.B 471.A 541.B 452. -67. 519. 28850 ---- 551.B 479.A 551.B 460. -68. 528. 28900 ---- 560.B 487.A 560.B 468. -69. 537. 28950 ---- 570.B 495.A 570.B 476. -70. 546. 29000 ---- 579.B 503.A 579.B 485. -70. 555. 1 45 29050 ---- 590.B 512.A 590.B 493. -71. 564. 29100 ---- 600.B 521.A 600.B 502. -72. 574. 29150 ---- 611.B 529.A 611.B 511. -72. 583. 29200 ---- 622.B 538.A 622.B 520. -73. 593. 29250 ---- 632.B 548.A 632.B 529. -74. 603. 29300 ---- 643.B 557.A 643.B 538. -75. 613. 29350 ---- 655.B 566.A 655.B 547. -77. 624. 29400 ---- 666.B 576.A 666.B 557. -77. 634. 29450 ---- 678.B 586.A 678.B 567. -78. 645. 29500 ---- 690.B 596.A 690.B 577. -79. 656. 1 29550 ---- 701.B 606.A 701.B 587. -80. 667. 29600 ---- 713.B 616.A 713.B 597. -81. 678. 29650 ---- 726.B 627.A 726.B 608. -81. 689. 29700 ---- 738.B 637.A 738.B 618. -83. 701. 29750 ---- 751.B 648.A 751.B 629. -84. 713. 29800 ---- 764.B 659.A 764.B 640. -85. 725. 29850 ---- 777.B 670.A 777.B 652. -85. 737. 29900 ---- 791.B 682.A 791.B 663. -86. 749. 29950 ---- 804.B 693.A 804.B 675. -87. 762. 30000 ---- 818.B 705.A 818.B 686. -89. 775. 3 30050 ---- 832.B 717.A 832.B 698. -90. 788. 30100 ---- 847.B 729.A 847.B 711. -90. 801. 30150 ---- 861.B 742.A 861.B 723. -91. 814. 30200 ---- 876.B 754.A 876.B 736. -92. 828. 30250 ---- 891.B 767.A 891.B 748. -94. 842. 30300 ---- 906.B 780.A 906.B 762. -94. 856. 30350 ---- 921.B 793.A 921.B 775. -95. 870. 30400 ---- 937.B 807.A 937.B 788. -96. 884. 30450 ---- 953.B 821.A 953.B 802. -97. 899. 30500 ---- 969.B 835.A 969.B 816. -98. 914. 2 30550 ---- 986.B 849.A 986.B 830. -99. 929. 30600 ---- 1002.B 863.A 1002.B 844. -100. 944. 30650 ---- 1019.B 877.A 1019.B 859. -101. 960. 30700 ---- 1036.B 892.A 1036.B 873. -103. 976. 30750 ---- 1054.B 907.A 1054.B 888. -104. 992. 30800 ---- 1072.B 923.A 1072.B 904. -105. 1009. 30850 ---- 1090.B 938.A 1090.B 919. -106. 1025. 30900 ---- 1108.B 954.A 1108.B 935. -107. 1042. 30950 ---- 1126.B 970.A 1126.B 951. -109. 1060. 31000 ---- 1145.B 986.A 1145.B 967. -110. 1077. 2 31050 ---- 1164.B 1003.A 1164.B 984. -111. 1095. 31100 ---- 1183.B 1019.A 1183.B 1001. -112. 1113. 31150 ---- 1203.B 1036.A 1203.B 1018. -114. 1132. 31200 ---- 1223.B 1054.A 1223.B 1035. -115. 1150. 31250 ---- 1243.B 1071.A 1243.B 1053. -116. 1169. 31300 ---- 1263.B 1089.A 1263.B 1071. -117. 1188. 31350 ---- 1284.B 1107.A 1284.B 1089. -118. 1207. 31400 ---- 1305.B 1125.A 1305.B 1108. -119. 1227. 31450 ---- 1327.B 1144.A 1327.B 1126. -120. 1246. 31500 ---- 1348.B 1163.A 1348.B 1145. -120. 1265. 31550 ---- 1370.B 1182.A 1370.B 1165. -120. 1285. 31600 ---- 1392.B 1201.A 1392.B 1184. -120. 1304. 31650 ---- 1415.B 1221.A 1415.B 1204. -120. 1324. 31700 ---- 1437.B 1241.A 1437.B 1224. -120. 1344. 31750 ---- 1461.B 1261.A 1461.B 1244. -120. 1364. 31800 ---- 1484.B 1281.A 1484.B 1265. -120. 1385. 31850 ---- 1508.B 1302.A 1508.B 1286. -119. 1405. 31900 ---- 1532.B 1323.A 1532.B 1307. -119. 1426. 31950 ---- 1556.B 1345.A 1556.B 1328. -120. 1448. 32000 ---- 1581.B 1366.A 1581.B 1350. -120. 1470. 32050 ---- 1606.B 1388.A 1606.B 1372. -120. 1492. 32100 ---- 1631.B 1411.A 1631.B 1395. -120. 1515. 32150 ---- 1657.B 1433.A 1657.B 1417. -121. 1538. 32200 ---- 1683.B 1456.A 1683.B 1441. -120. 1561. 32250 ---- 1709.B 1479.A 1709.B 1464. -121. 1585. 32300 ---- 1736.B 1503.A 1736.B 1488. -122. 1610. 32350 ---- 1763.B 1527.A 1763.B 1512. -123. 1635. 32400 ---- 1790.B 1551.A 1790.B 1536. -124. 1660. 2 32450 ---- 1818.B 1576.A 1818.B 1561. -125. 1686. 32500 ---- 1846.B 1600.A 1846.B 1586. -126. 1712. 32550 ---- 1875.B 1626.A 1875.B 1611. -128. 1739. 32600 ---- 1903.B 1651.A 1903.B 1637. -129. 1766. 32650 ---- 1933.B 1677.A 1933.B 1663. -130. 1793. 32700 ---- 1962.B 1704.A 1962.B 1689. -132. 1821. 32750 ---- 1992.B 1730.A 1992.B 1716. -133. 1849. 32800 ---- 2022.B 1758.A 2022.B 1743. -135. 1878. 32850 ---- 2053.B 1785.A 2053.B 1771. -136. 1907. 32900 ---- 2084.B 1813.A 2084.B 1799. -137. 1936. 32950 ---- 2115.B 1841.A 2115.B 1827. -139. 1966. 1 33000 ---- 2147.B 1869.A 2147.B 1856. -140. 1996. 33050 ---- 2179.B 1898.A 2179.B 1885. -142. 2027. 33100 ---- 2212.B 1927.A 2212.B 1914. -144. 2058. 33150 ---- 2245.B 1957.A 2245.B 1944. -146. 2090. 33200 ---- 2273.B 1987.A 2273.B 1974. -147. 2121. 33250 ---- 2266.B 2018.A 2266.B 2005. -149. 2154. 33300 ---- 2250.B 2048.A 2248.B 2036. -150. 2186. 33350 ---- 2253.B 2079.A 2253.B 2067. -152. 2219. 33400 ---- ---- 2111.A 2111.A 2099. -153. 2252. 33450 ---- ---- 2143.A 2143.A 2131. -155. 2286. 33500 ---- ---- 2175.A 2175.A 2163. -157. 2320. 33550 ---- ---- 2208.A 2208.A 2196. -158. 2354. 33600 ---- ---- 2241.A 2241.A 2229. -160. 2389. 33650 ---- ---- ---- ---- 2263. -161. 2424. 33700 ---- ---- ---- ---- 2297. -162. 2459. 1 33750 ---- ---- ---- ---- 2331. -164. 2495. 33800 ---- ---- ---- ---- 2366. -165. 2531. 33850 ---- ---- ---- ---- 2401. -167. 2568. 33900 ---- ---- ---- ---- 2437. -167. 2604. 33950 ---- ---- ---- ---- 2473. -168. 2641. 34000 ---- ---- ---- ---- 2509. -169. 2678. 34050 ---- ---- ---- ---- 2545. -171. 2716. 34100 ---- ---- ---- ---- 2582. -172. 2754. 34150 ---- ---- ---- ---- 2620. -172. 2792. 34200 ---- ---- ---- ---- 2657. -174. 2831. 34250 ---- ---- ---- ---- 2695. -175. 2870. 34300 ---- ---- ---- ---- 2734. -175. 2909. 34350 ---- ---- ---- ---- 2772. -176. 2948. 34400 ---- ---- ---- ---- 2811. -177. 2988. 34450 ---- ---- ---- ---- 2851. -177. 3028. 34500 ---- ---- ---- ---- 2890. -178. 3068. 34550 ---- ---- ---- ---- 2930. -179. 3109. 34600 ---- ---- ---- ---- 2970. -180. 3150. 34650 ---- ---- ---- ---- 3011. -180. 3191. 34700 ---- ---- ---- ---- 3052. -180. 3232. 34750 ---- ---- ---- ---- 3093. -181. 3274. 34800 ---- ---- ---- ---- 3134. -182. 3316. 34850 ---- ---- ---- ---- 3176. -182. 3358. 34900 ---- ---- ---- ---- 3218. -183. 3401. 34950 ---- ---- ---- ---- 3260. -184. 3444. 35000 ---- ---- ---- ---- 3303. -184. 3487. 35050 ---- ---- ---- ---- 3346. -184. 3530. 35100 ---- ---- ---- ---- 3389. -184. 3573. 35150 ---- ---- ---- ---- 3432. -185. 3617. 35200 ---- ---- ---- ---- 3475. -186. 3661. 35250 ---- ---- ---- ---- 3519. -186. 3705. 35300 ---- ---- ---- ---- 3563. -187. 3750. 35350 ---- ---- ---- ---- 3607. -187. 3794. 35400 ---- ---- ---- ---- 3652. -187. 3839. 35450 ---- ---- ---- ---- 3696. -188. 3884. 35500 ---- ---- ---- ---- 3741. -188. 3929. 35550 ---- ---- ---- ---- 3786. -189. 3975. 35600 ---- ---- ---- ---- 3831. -189. 4020. 35650 ---- ---- ---- ---- 3877. -189. 4066. 35700 ---- ---- ---- ---- 3922. -190. 4112. 35750 ---- ---- ---- ---- 3968. -190. 4158. 35800 ---- ---- ---- ---- 4014. -190. 4204. 35850 ---- ---- ---- ---- 4060. -190. 4250. 35900 ---- ---- ---- ---- 4106. -190. 4296. 35950 ---- ---- ---- ---- 4153. -190. 4343. 36000 ---- ---- ---- ---- 4199. -191. 4390. 36050 ---- ---- ---- ---- 4246. -190. 4436. 36100 ---- ---- ---- ---- 4293. -190. 4483. 36150 ---- ---- ---- ---- 4340. -190. 4530. 36200 ---- ---- ---- ---- 4387. -190. 4577. 36250 ---- ---- ---- ---- 4434. -191. 4625. 36300 ---- ---- ---- ---- 4482. -190. 4672. 36350 ---- ---- ---- ---- 4529. -190. 4719. 36400 ---- ---- ---- ---- 4577. -190. 4767. 36450 ---- ---- ---- ---- 4624. -190. 4814. 36500 ---- ---- ---- ---- 4672. -190. 4862. 36550 ---- ---- ---- ---- 4720. -190. 4910. 36600 ---- ---- ---- ---- 4768. -190. 4958. 36650 ---- ---- ---- ---- 4816. -190. 5006. 36700 ---- ---- ---- ---- 4864. -190. 5054. 36750 ---- ---- ---- ---- 4912. -190. 5102. 36800 ---- ---- ---- ---- 4961. -189. 5150. 36850 ---- ---- ---- ---- 5009. -190. 5199. 36900 ---- ---- ---- ---- 5058. -189. 5247. 36950 ---- ---- ---- ---- 5106. -190. 5296. 37000 ---- ---- ---- ---- 5155. -189. 5344. 37050 ---- ---- ---- ---- 5204. -189. 5393. 37100 ---- ---- ---- ---- 5252. -190. 5442. 37150 ---- ---- ---- ---- 5301. -189. 5490. 37200 ---- ---- ---- ---- 5350. -189. 5539. 37300 ---- ---- ---- ---- 5448. -189. 5637. 37400 ---- ---- ---- ---- 5546. -189. 5735. 37500 ---- ---- ---- ---- 5645. -189. 5834. 37600 ---- ---- ---- ---- 5743. -190. 5933. 37700 ---- ---- ---- ---- 5842. -190. 6032. 37800 ---- ---- ---- ---- 5941. -190. 6131. 37900 ---- ---- ---- ---- 6040. -190. 6230. 38000 ---- ---- ---- ---- 6140. -190. 6330. 38100 ---- ---- ---- ---- 6239. -191. 6430. 38200 ---- ---- ---- ---- 6339. -191. 6530. 38300 ---- ---- ---- ---- 6439. -191. 6630. 38400 ---- ---- ---- ---- 6539. -191. 6730. 38500 ---- ---- ---- ---- 6639. -191. 6830. 38600 ---- ---- ---- ---- 6739. -191. 6930. 38700 ---- ---- ---- ---- 6839. -191. 7030. 38800 ---- ---- ---- ---- 6939. -191. 7130. 38900 ---- ---- ---- ---- 7039. -191. 7230. 39000 ---- ---- ---- ---- 7139. -191. 7330. 39100 ---- ---- ---- ---- 7239. -191. 7430. 39200 ---- ---- ---- ---- 7339. -191. 7530. 39300 ---- ---- ---- ---- 7439. -191. 7630. 39400 ---- ---- ---- ---- 7539. -191. 7730. 39500 ---- ---- ---- ---- 7639. -191. 7830. 39600 ---- ---- ---- ---- 7739. -191. 7930. 39700 ---- ---- ---- ---- 7839. -191. 8030. 39800 ---- ---- ---- ---- 7939. -191. 8130. 39900 ---- ---- ---- ---- 8039. -191. 8230. 40000 ---- ---- ---- ---- 8139. -191. 8330. 40100 ---- ---- ---- ---- 8239. -191. 8430. 40200 ---- ---- ---- ---- 8339. -191. 8530. 40300 ---- ---- ---- ---- 8439. -191. 8630. 40400 ---- ---- ---- ---- 8539. -191. 8730. 40500 ---- ---- ---- ---- 8639. -191. 8830. 40600 ---- ---- ---- ---- 8739. -191. 8930. 40700 ---- ---- ---- ---- 8839. -191. 9030. 40800 ---- ---- ---- ---- 8939. -191. 9130. 40900 ---- ---- ---- ---- 9039. -191. 9230. 41000 ---- ---- ---- ---- 9139. -191. 9330. 41100 ---- ---- ---- ---- 9239. -191. 9430. 41200 ---- ---- ---- ---- 9339. -191. 9530. 41300 ---- ---- ---- ---- 9439. -191. 9630. 41400 ---- ---- ---- ---- 9539. -191. 9730. 41500 ---- ---- ---- ---- 9639. -191. 9830. 41600 ---- ---- ---- ---- 9739. -191. 9930. 41700 ---- ---- ---- ---- 9839. -191. 10030.0 41800 ---- ---- ---- ---- 9939. -191. 10130.0 41900 ---- ---- ---- ---- 10039.0 -191. 10230.0 42000 ---- ---- ---- ---- 10139.0 -191. 10330.0 42100 ---- ---- ---- ---- 10239.0 -191. 10430.0 42200 ---- ---- ---- ---- 10339.0 -191. 10530.0 42300 ---- ---- ---- ---- 10439.0 -191. 10630.0 42400 ---- ---- ---- ---- 10539.0 -191. 10730.0 42500 ---- ---- ---- ---- 10639.0 -191. 10830.0 42600 ---- ---- ---- ---- 10739.0 -191. 10930.0 42700 ---- ---- ---- ---- 10839.0 -191. 11030.0 42800 ---- ---- ---- ---- 10939.0 -191. 11130.0 42900 ---- ---- ---- ---- 11039.0 -191. 11230.0 43000 ---- ---- ---- ---- 11139.0 -191. 11330.0 43100 ---- ---- ---- ---- 11239.0 -191. 11430.0 43200 ---- ---- ---- ---- 11339.0 -191. 11530.0 43300 ---- ---- ---- ---- 11439.0 -191. 11630.0 43400 ---- ---- ---- ---- 11539.0 -191. 11730.0 43500 ---- ---- ---- ---- 11639.0 -191. 11830.0 44000 ---- ---- ---- ---- 12139.0 -191. 12330.0 44500 ---- ---- ---- ---- 12639.0 -191. 12830.0 45000 ---- ---- ---- ---- 13139.0 -191. 13330.0 45500 ---- ---- ---- ---- 13639.0 -191. 13830.0 46000 ---- ---- ---- ---- 14139.0 -191. 14330.0 46500 ---- ---- ---- ---- 14639.0 -191. 14830.0 47000 ---- ---- ---- ---- 15139.0 -191. 15330.0 47500 ---- ---- ---- ---- 15639.0 -191. 15830.0 48000 ---- ---- ---- ---- 16139.0 -191. 16330.0 48500 ---- ---- ---- ---- 16639.0 -191. 16830.0 49000 ---- ---- ---- ---- 17139.0 -191. 17330.0 49500 ---- ---- ---- ---- 17639.0 -191. 17830.0 50000 ---- ---- ---- ---- 18139.0 -191. 18330.0 50500 ---- ---- ---- ---- 18639.0 -191. 18830.0 51000 ---- ---- ---- ---- 19139.0 -191. 19330.0 51500 ---- ---- ---- ---- 19639.0 -191. 19830.0 52000 ---- ---- ---- ---- 20139.0 -191. 20330.0 52500 ---- ---- ---- ---- 20639.0 -191. 20830.0 53000 ---- ---- ---- ---- 21139.0 -191. 21330.0 53500 ---- ---- ---- ---- 21639.0 -191. 21830.0 54000 ---- ---- ---- ---- 22139.0 -191. 22330.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 14. -1. 15. 13500 ---- ---- ---- ---- 17. -1. 18. 14000 ---- ---- ---- ---- 21. -1. 22. 14500 ---- ---- ---- ---- 25. -1. 26. 15000 ---- ---- ---- ---- 29. -2. 31. 15500 ---- ---- ---- ---- 35. -2. 37. 16000 ---- ---- ---- ---- 41. -2. 43. 16500 ---- ---- ---- ---- 47. -3. 50. 17000 ---- ---- ---- ---- 55. -3. 58. 17500 ---- ---- ---- ---- 63. -4. 67. 18000 ---- ---- ---- ---- 72. -5. 77. 18500 ---- ---- ---- ---- 83. -5. 88. 19000 ---- ---- ---- ---- 94. -6. 100. 19500 ---- ---- ---- ---- 107. -7. 114. 20000 ---- ---- ---- ---- 121. -8. 129. 20500 ---- ---- ---- ---- 136. -9. 145. 21000 ---- ---- ---- ---- 153. -10. 163. 21500 ---- ---- ---- ---- 172. -11. 183. 22000 ---- ---- ---- ---- 192. -13. 205. 22500 ---- ---- ---- ---- 215. -14. 229. 23000 ---- ---- ---- ---- 240. -15. 255. 23300 ---- ---- ---- ---- 256. -17. 273. 23400 ---- ---- ---- ---- 261. -18. 279. 23500 ---- ---- ---- ---- 267. -18. 285. 23600 ---- ---- ---- ---- 273. -18. 291. 23700 ---- ---- ---- ---- 279. -18. 297. 23800 ---- ---- ---- ---- 285. -19. 304. 23900 ---- ---- ---- ---- 291. -19. 310. 24000 ---- ---- ---- ---- 297. -20. 317. 24100 ---- ---- ---- ---- 304. -20. 324. 24200 ---- ---- ---- ---- 311. -20. 331. 24300 ---- ---- ---- ---- 317. -21. 338. 24400 ---- ---- ---- ---- 324. -21. 345. 24500 ---- ---- ---- ---- 331. -22. 353. 24600 ---- ---- ---- ---- 338. -22. 360. 24700 ---- ---- ---- ---- 346. -22. 368. 24800 ---- ---- ---- ---- 353. -23. 376. 24900 ---- ---- ---- ---- 361. -23. 384. 25000 ---- ---- ---- ---- 369. -24. 393. 25100 ---- ---- ---- ---- 377. -24. 401. 25200 ---- ---- ---- ---- 385. -25. 410. 25300 ---- ---- ---- ---- 394. -25. 419. 25400 ---- ---- ---- ---- 402. -26. 428. 25500 ---- ---- ---- ---- 411. -27. 438. 25600 ---- ---- ---- ---- 420. -27. 447. 25700 ---- ---- ---- ---- 430. -27. 457. 25800 ---- ---- ---- ---- 439. -28. 467. 25900 ---- ---- ---- ---- 449. -29. 478. 26000 ---- ---- ---- ---- 459. -29. 488. 26100 ---- ---- ---- ---- 469. -30. 499. 26200 ---- ---- ---- ---- 480. -31. 511. 26300 ---- ---- ---- ---- 491. -31. 522. 26400 ---- ---- ---- ---- 502. -32. 534. 26500 ---- ---- ---- ---- 513. -33. 546. 26600 ---- ---- ---- ---- 525. -34. 559. 26700 ---- ---- ---- ---- 537. -34. 571. 26800 ---- ---- ---- ---- 550. -35. 585. 26900 ---- ---- ---- ---- 562. -36. 598. 27000 ---- ---- ---- ---- 576. -36. 612. 27100 ---- ---- ---- ---- 589. -37. 626. 27200 ---- ---- ---- ---- 603. -38. 641. 27300 ---- ---- ---- ---- 617. -39. 656. 27400 ---- ---- ---- ---- 632. -40. 672. 27500 ---- ---- ---- ---- 647. -40. 687. 27600 ---- ---- ---- ---- 663. -41. 704. 27700 ---- ---- ---- ---- 679. -42. 721. 27800 ---- ---- ---- ---- 695. -43. 738. 27900 ---- ---- ---- ---- 712. -44. 756. 28000 ---- ---- ---- ---- 729. -45. 774. 28100 ---- ---- ---- ---- 747. -46. 793. 28200 ---- ---- ---- ---- 766. -47. 813. 28300 ---- ---- ---- ---- 785. -48. 833. 28400 ---- ---- ---- ---- 804. -49. 853. 28500 ---- ---- ---- ---- 824. -50. 874. 28600 ---- ---- ---- ---- 845. -51. 896. 28700 ---- ---- ---- ---- 866. -52. 918. 28800 ---- ---- ---- ---- 888. -53. 941. 28900 ---- ---- ---- ---- 910. -55. 965. 29000 ---- ---- ---- ---- 933. -56. 989. 29100 ---- ---- ---- ---- 957. -57. 1014. 29200 ---- ---- ---- ---- 981. -58. 1039. 29300 ---- ---- ---- ---- 1006. -59. 1065. 29400 ---- ---- ---- ---- 1031. -61. 1092. 29500 ---- ---- ---- ---- 1057. -62. 1119. 29600 ---- ---- ---- ---- 1084. -63. 1147. 29700 ---- ---- ---- ---- 1112. -64. 1176. 29800 ---- ---- ---- ---- 1140. -65. 1205. 29900 ---- ---- ---- ---- 1168. -67. 1235. 30000 ---- ---- ---- ---- 1198. -68. 1266. 30100 ---- ---- ---- ---- 1228. -69. 1297. 30200 ---- ---- ---- ---- 1259. -70. 1329. 30300 ---- ---- ---- ---- 1290. -72. 1362. 30400 ---- ---- ---- ---- 1323. -73. 1396. 30500 ---- ---- ---- ---- 1355. -75. 1430. 30600 ---- ---- ---- ---- 1389. -76. 1465. 30700 ---- ---- ---- ---- 1424. -77. 1501. 30800 ---- ---- ---- ---- 1459. -79. 1538. 30900 ---- ---- ---- ---- 1495. -80. 1575. 31000 ---- ---- ---- ---- 1531. -82. 1613. 31100 ---- ---- ---- ---- 1569. -83. 1652. 31200 ---- ---- ---- ---- 1607. -85. 1692. 31300 ---- ---- ---- ---- 1646. -86. 1732. 31400 ---- ---- ---- ---- 1685. -88. 1773. 31500 ---- ---- ---- ---- 1726. -89. 1815. 31600 ---- ---- ---- ---- 1767. -91. 1858. 31700 ---- ---- ---- ---- 1809. -93. 1902. 31800 ---- ---- ---- ---- 1852. -94. 1946. 31900 ---- ---- ---- ---- 1895. -96. 1991. 32000 ---- ---- ---- ---- 1940. -97. 2037. 32100 ---- ---- ---- ---- 1985. -99. 2084. 32200 ---- ---- ---- ---- 2031. -100. 2131. 32300 ---- ---- ---- ---- 2078. -102. 2180. 32400 ---- ---- ---- ---- 2125. -104. 2229. 32500 ---- ---- ---- ---- 2173. -106. 2279. 32600 ---- ---- ---- ---- 2223. -107. 2330. 32700 ---- ---- ---- ---- 2272. -109. 2381. 32800 ---- ---- ---- ---- 2323. -110. 2433. 32900 ---- ---- ---- ---- 2375. -112. 2487. 33000 ---- ---- ---- ---- 2427. -113. 2540. 33100 ---- ---- ---- ---- 2480. -115. 2595. 33200 ---- ---- ---- ---- 2534. -117. 2651. 33300 ---- ---- ---- ---- 2589. -118. 2707. 33400 ---- ---- ---- ---- 2644. -120. 2764. 33500 ---- ---- ---- ---- 2700. -122. 2822. 33600 ---- ---- ---- ---- 2758. -123. 2881. 33700 ---- ---- ---- ---- 2815. -125. 2940. 33800 ---- ---- ---- ---- 2874. -127. 3001. 33900 ---- ---- ---- ---- 2934. -128. 3062. 34000 ---- ---- ---- ---- 2994. -130. 3124. 34100 ---- ---- ---- ---- 3055. -131. 3186. 34200 ---- ---- ---- ---- 3117. -133. 3250. 34300 ---- ---- ---- ---- 3179. -135. 3314. 34400 ---- ---- ---- ---- 3243. -136. 3379. 34500 ---- ---- ---- ---- 3307. -138. 3445. 34600 ---- ---- ---- ---- 3372. -139. 3511. 34700 ---- ---- ---- ---- 3438. -141. 3579. 34800 ---- ---- ---- ---- 3504. -143. 3647. 34900 ---- ---- ---- ---- 3572. -144. 3716. 35000 ---- ---- ---- ---- 3640. -146. 3786. 35100 ---- ---- ---- ---- 3709. -147. 3856. 35200 ---- ---- ---- ---- 3779. -148. 3927. 35300 ---- ---- ---- ---- 3849. -150. 3999. 35400 ---- ---- ---- ---- 3920. -152. 4072. 35500 ---- ---- ---- ---- 3992. -154. 4146. 35600 ---- ---- ---- ---- 4065. -155. 4220. 35700 ---- ---- ---- ---- 4139. -156. 4295. 35800 ---- ---- ---- ---- 4213. -158. 4371. 35900 ---- ---- ---- ---- 4288. -160. 4448. 36000 ---- ---- ---- ---- 4365. -160. 4525. 36100 ---- ---- ---- ---- 4442. -162. 4604. 36200 ---- ---- ---- ---- 4520. -164. 4684. 36300 ---- ---- ---- ---- 4600. -165. 4765. 36400 ---- ---- ---- ---- 4680. -166. 4846. 36500 ---- ---- ---- ---- 4762. -167. 4929. 36600 ---- ---- ---- ---- 4844. -169. 5013. 36700 ---- ---- ---- ---- 4927. -170. 5097. 36800 ---- ---- ---- ---- 5011. -172. 5183. 36900 ---- ---- ---- ---- 5097. -172. 5269. 37000 ---- ---- ---- ---- 5182. -174. 5356. 37100 ---- ---- ---- ---- 5269. -174. 5443. 37200 ---- ---- ---- ---- 5356. -176. 5532. 37300 ---- ---- ---- ---- 5444. -177. 5621. 37400 ---- ---- ---- ---- 5533. -178. 5711. 37500 ---- ---- ---- ---- 5623. -178. 5801. 37600 ---- ---- ---- ---- 5713. -179. 5892. 37700 ---- ---- ---- ---- 5803. -181. 5984. 37800 ---- ---- ---- ---- 5895. -181. 6076. 37900 ---- ---- ---- ---- 5986. -182. 6168. 38000 ---- ---- ---- ---- 6079. -182. 6261. 38100 ---- ---- ---- ---- 6171. -184. 6355. 38200 ---- ---- ---- ---- 6264. -185. 6449. 38300 ---- ---- ---- ---- 6358. -185. 6543. 38400 ---- ---- ---- ---- 6452. -186. 6638. 38500 ---- ---- ---- ---- 6547. -186. 6733. 38600 ---- ---- ---- ---- 6642. -187. 6829. 38700 ---- ---- ---- ---- 6737. -188. 6925. 38800 ---- ---- ---- ---- 6833. -188. 7021. 38900 ---- ---- ---- ---- 6929. -189. 7118. 39000 ---- ---- ---- ---- 7025. -190. 7215. 39100 ---- ---- ---- ---- 7122. -190. 7312. 39200 ---- ---- ---- ---- 7219. -191. 7410. 39300 ---- ---- ---- ---- 7316. -192. 7508. 39400 ---- ---- ---- ---- 7414. -192. 7606. 39500 ---- ---- ---- ---- 7512. -193. 7705. 39600 ---- ---- ---- ---- 7610. -194. 7804. 39700 ---- ---- ---- ---- 7709. -194. 7903. 39800 ---- ---- ---- ---- 7808. -194. 8002. 39900 ---- ---- ---- ---- 7907. -195. 8102. 40000 ---- ---- ---- ---- 8006. -196. 8202. 40100 ---- ---- ---- ---- 8106. -196. 8302. 40200 ---- ---- ---- ---- 8206. -196. 8402. 40300 ---- ---- ---- ---- 8306. -196. 8502. 40400 ---- ---- ---- ---- 8406. -196. 8602. 40500 ---- ---- ---- ---- 8506. -196. 8702. 40600 ---- ---- ---- ---- 8606. -196. 8802. 40700 ---- ---- ---- ---- 8706. -196. 8902. 40800 ---- ---- ---- ---- 8806. -196. 9002. 40900 ---- ---- ---- ---- 8906. -196. 9102. 41000 ---- ---- ---- ---- 9006. -196. 9202. 41100 ---- ---- ---- ---- 9106. -196. 9302. 41200 ---- ---- ---- ---- 9206. -196. 9402. 41300 ---- ---- ---- ---- 9306. -196. 9502. 41400 ---- ---- ---- ---- 9406. -196. 9602. 41500 ---- ---- ---- ---- 9506. -196. 9702. 41600 ---- ---- ---- ---- 9606. -196. 9802. 41700 ---- ---- ---- ---- 9706. -196. 9902. 41800 ---- ---- ---- ---- 9806. -196. 10002.0 41900 ---- ---- ---- ---- 9906. -196. 10102.0 42000 ---- ---- ---- ---- 10006.0 -196. 10202.0 42100 ---- ---- ---- ---- 10106.0 -196. 10302.0 42200 ---- ---- ---- ---- 10206.0 -196. 10402.0 42300 ---- ---- ---- ---- 10306.0 -196. 10502.0 42500 ---- ---- ---- ---- 10506.0 -196. 10702.0 43000 ---- ---- ---- ---- 11006.0 -196. 11202.0 43500 ---- ---- ---- ---- 11506.0 -196. 11702.0 44000 ---- ---- ---- ---- 12006.0 -196. 12202.0 44500 ---- ---- ---- ---- 12506.0 -196. 12702.0 45000 ---- ---- ---- ---- 13006.0 -196. 13202.0 45500 ---- ---- ---- ---- 13506.0 -196. 13702.0 46000 ---- ---- ---- ---- 14006.0 -196. 14202.0 46500 ---- ---- ---- ---- 14506.0 -196. 14702.0 47000 ---- ---- ---- ---- 15006.0 -196. 15202.0 47500 ---- ---- ---- ---- 15506.0 -196. 15702.0 48000 ---- ---- ---- ---- 16006.0 -196. 16202.0 48500 ---- ---- ---- ---- 16506.0 -196. 16702.0 49000 ---- ---- ---- ---- 17006.0 -196. 17202.0 49500 ---- ---- ---- ---- 17506.0 -196. 17702.0 50000 ---- ---- ---- ---- 18006.0 -196. 18202.0 50500 ---- ---- ---- ---- 18506.0 -196. 18702.0 51000 ---- ---- ---- ---- 19006.0 -196. 19202.0 51500 ---- ---- ---- ---- 19506.0 -196. 19702.0 52000 ---- ---- ---- ---- 20006.0 -196. 20202.0 52500 ---- ---- ---- ---- 20506.0 -196. 20702.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 53. -3. 56. 14000 ---- ---- ---- ---- 61. -3. 64. 14500 ---- ---- ---- ---- 70. -4. 74. 15000 ---- ---- ---- ---- 80. -4. 84. 15500 ---- ---- ---- ---- 91. -4. 95. 16000 ---- ---- ---- ---- 103. -5. 108. 16500 ---- ---- ---- ---- 116. -5. 121. 17000 ---- ---- ---- ---- 129. -7. 136. 17500 ---- ---- ---- ---- 144. -7. 151. 18000 ---- ---- ---- ---- 160. -8. 168. 18500 ---- ---- ---- ---- 177. -9. 186. 19000 ---- ---- ---- ---- 196. -9. 205. 19500 ---- ---- ---- ---- 216. -10. 226. 20000 ---- ---- ---- ---- 237. -11. 248. 20500 ---- ---- ---- ---- 260. -12. 272. 21000 ---- ---- ---- ---- 284. -14. 298. 21500 ---- ---- ---- ---- 311. -15. 326. 22000 ---- ---- ---- ---- 340. -16. 356. 22500 ---- ---- ---- ---- 371. -18. 389. 23000 ---- ---- ---- ---- 405. -19. 424. 23400 ---- ---- ---- ---- 435. -20. 455. 23500 ---- ---- ---- ---- 442. -21. 463. 23600 ---- ---- ---- ---- 450. -22. 472. 23700 ---- ---- ---- ---- 458. -22. 480. 23800 ---- ---- ---- ---- 467. -22. 489. 23900 ---- ---- ---- ---- 475. -23. 498. 24000 ---- ---- ---- ---- 483. -24. 507. 24100 ---- ---- ---- ---- 492. -24. 516. 24200 ---- ---- ---- ---- 501. -24. 525. 24300 ---- ---- ---- ---- 510. -25. 535. 24400 ---- ---- ---- ---- 519. -25. 544. 24500 ---- ---- ---- ---- 529. -25. 554. 24600 ---- ---- ---- ---- 539. -25. 564. 24700 ---- ---- ---- ---- 548. -27. 575. 24800 ---- ---- ---- ---- 558. -27. 585. 24900 ---- ---- ---- ---- 569. -27. 596. 25000 ---- ---- ---- ---- 579. -28. 607. 25100 ---- ---- ---- ---- 590. -28. 618. 25200 ---- ---- ---- ---- 601. -28. 629. 25300 ---- ---- ---- ---- 612. -29. 641. 25400 ---- ---- ---- ---- 623. -30. 653. 25500 ---- ---- ---- ---- 635. -30. 665. 25600 ---- ---- ---- ---- 647. -31. 678. 25700 ---- ---- ---- ---- 659. -31. 690. 25800 ---- ---- ---- ---- 672. -31. 703. 25900 ---- ---- ---- ---- 684. -33. 717. 26000 ---- ---- ---- ---- 697. -33. 730. 26100 ---- ---- ---- ---- 711. -33. 744. 26200 ---- ---- ---- ---- 724. -34. 758. 26300 ---- ---- ---- ---- 738. -35. 773. 26400 ---- ---- ---- ---- 752. -36. 788. 26500 ---- ---- ---- ---- 767. -36. 803. 26600 ---- ---- ---- ---- 782. -36. 818. 26700 ---- ---- ---- ---- 797. -37. 834. 26800 ---- ---- ---- ---- 813. -38. 851. 26900 ---- ---- ---- ---- 828. -39. 867. 27000 ---- ---- ---- ---- 845. -39. 884. 27100 ---- ---- ---- ---- 861. -40. 901. 27200 ---- ---- ---- ---- 878. -41. 919. 27300 ---- ---- ---- ---- 896. -41. 937. 27400 ---- ---- ---- ---- 914. -42. 956. 27500 ---- ---- ---- ---- 932. -43. 975. 27600 ---- ---- ---- ---- 951. -43. 994. 27700 ---- ---- ---- ---- 970. -44. 1014. 27800 ---- ---- ---- ---- 989. -46. 1035. 27900 ---- ---- ---- ---- 1009. -46. 1055. 28000 ---- ---- ---- ---- 1030. -47. 1077. 28100 ---- ---- ---- ---- 1050. -48. 1098. 28200 ---- ---- ---- ---- 1072. -48. 1120. 28300 ---- ---- ---- ---- 1093. -50. 1143. 28400 ---- ---- ---- ---- 1115. -51. 1166. 28500 ---- ---- ---- ---- 1138. -51. 1189. 28600 ---- ---- ---- ---- 1161. -52. 1213. 28700 ---- ---- ---- ---- 1184. -53. 1237. 28800 ---- ---- ---- ---- 1208. -54. 1262. 28900 ---- ---- ---- ---- 1232. -55. 1287. 29000 ---- ---- ---- ---- 1256. -56. 1312. 29100 ---- ---- ---- ---- 1281. -57. 1338. 29200 ---- ---- ---- ---- 1307. -57. 1364. 29300 ---- ---- ---- ---- 1333. -58. 1391. 29400 ---- ---- ---- ---- 1359. -59. 1418. 29500 ---- ---- ---- ---- 1385. -61. 1446. 29600 ---- ---- ---- ---- 1412. -62. 1474. 29700 ---- ---- ---- ---- 1440. -62. 1502. 29800 ---- ---- ---- ---- 1467. -64. 1531. 29900 ---- ---- ---- ---- 1496. -64. 1560. 30000 ---- ---- ---- ---- 1524. -66. 1590. 30100 ---- ---- ---- ---- 1553. -67. 1620. 30200 ---- ---- ---- ---- 1582. -68. 1650. 30300 ---- ---- ---- ---- 1612. -69. 1681. 30400 ---- ---- ---- ---- 1642. -70. 1712. 30500 ---- ---- ---- ---- 1673. -71. 1744. 30600 ---- ---- ---- ---- 1704. -72. 1776. 30700 ---- ---- ---- ---- 1735. -73. 1808. 30800 ---- ---- ---- ---- 1767. -74. 1841. 30900 ---- ---- ---- ---- 1799. -76. 1875. 31000 ---- ---- ---- ---- 1832. -77. 1909. 31100 ---- ---- ---- ---- 1865. -78. 1943. 31200 ---- ---- ---- ---- 1899. -79. 1978. 31300 ---- ---- ---- ---- 1933. -80. 2013. 31400 ---- ---- ---- ---- 1968. -81. 2049. 31500 ---- ---- ---- ---- 2003. -83. 2086. 31600 ---- ---- ---- ---- 2038. -85. 2123. 31700 ---- ---- ---- ---- 2075. -85. 2160. 31800 ---- ---- ---- ---- 2112. -86. 2198. 31900 ---- ---- ---- ---- 2149. -88. 2237. 32000 ---- ---- ---- ---- 2187. -89. 2276. 32100 ---- ---- ---- ---- 2226. -90. 2316. 32200 ---- ---- ---- ---- 2265. -92. 2357. 32300 ---- ---- ---- ---- 2305. -93. 2398. 32400 ---- ---- ---- ---- 2345. -95. 2440. 32500 ---- ---- ---- ---- 2386. -96. 2482. 32600 ---- ---- ---- ---- 2428. -98. 2526. 32700 ---- ---- ---- ---- 2471. -98. 2569. 32800 ---- ---- ---- ---- 2514. -100. 2614. 32900 ---- ---- ---- ---- 2558. -101. 2659. 33000 ---- ---- ---- ---- 2602. -103. 2705. 33100 ---- ---- ---- ---- 2648. -104. 2752. 33200 ---- ---- ---- ---- 2694. -106. 2800. 33300 ---- ---- ---- ---- 2740. -108. 2848. 33400 ---- ---- ---- ---- 2788. -109. 2897. 33500 ---- ---- ---- ---- 2836. -111. 2947. 33600 ---- ---- ---- ---- 2886. -111. 2997. 33700 ---- ---- ---- ---- 2936. -113. 3049. 33800 ---- ---- ---- ---- 2986. -115. 3101. 33900 ---- ---- ---- ---- 3038. -116. 3154. 34000 ---- ---- ---- ---- 3091. -117. 3208. 34100 ---- ---- ---- ---- 3144. -119. 3263. 34200 ---- ---- ---- ---- 3198. -121. 3319. 34300 ---- ---- ---- ---- 3253. -123. 3376. 34400 ---- ---- ---- ---- 3309. -124. 3433. 34500 ---- ---- ---- ---- 3366. -126. 3492. 34600 ---- ---- ---- ---- 3424. -127. 3551. 34700 ---- ---- ---- ---- 3483. -129. 3612. 34800 ---- ---- ---- ---- 3543. -130. 3673. 34900 ---- ---- ---- ---- 3603. -132. 3735. 35000 ---- ---- ---- ---- 3665. -133. 3798. 35100 ---- ---- ---- ---- 3727. -135. 3862. 35200 ---- ---- ---- ---- 3791. -136. 3927. 35300 ---- ---- ---- ---- 3855. -138. 3993. 35400 ---- ---- ---- ---- 3921. -139. 4060. 35500 ---- ---- ---- ---- 3987. -141. 4128. 35600 ---- ---- ---- ---- 4054. -143. 4197. 35700 ---- ---- ---- ---- 4123. -144. 4267. 35800 ---- ---- ---- ---- 4192. -145. 4337. 35900 ---- ---- ---- ---- 4262. -147. 4409. 36000 ---- ---- ---- ---- 4334. -148. 4482. 36100 ---- ---- ---- ---- 4406. -150. 4556. 36200 ---- ---- ---- ---- 4479. -151. 4630. 36300 ---- ---- ---- ---- 4553. -153. 4706. 36400 ---- ---- ---- ---- 4628. -154. 4782. 36500 ---- ---- ---- ---- 4704. -156. 4860. 36600 ---- ---- ---- ---- 4781. -157. 4938. 36700 ---- ---- ---- ---- 4859. -158. 5017. 36800 ---- ---- ---- ---- 4938. -159. 5097. 36900 ---- ---- ---- ---- 5017. -161. 5178. 37000 ---- ---- ---- ---- 5098. -162. 5260. 37100 ---- ---- ---- ---- 5179. -164. 5343. 37200 ---- ---- ---- ---- 5261. -165. 5426. 37300 ---- ---- ---- ---- 5344. -167. 5511. 37400 ---- ---- ---- ---- 5428. -168. 5596. 37500 ---- ---- ---- ---- 5513. -169. 5682. 37600 ---- ---- ---- ---- 5599. -170. 5769. 37700 ---- ---- ---- ---- 5685. -172. 5857. 37800 ---- ---- ---- ---- 5773. -172. 5945. 37900 ---- ---- ---- ---- 5861. -174. 6035. 38000 ---- ---- ---- ---- 5950. -175. 6125. 38100 ---- ---- ---- ---- 6040. -176. 6216. 38200 ---- ---- ---- ---- 6130. -178. 6308. 38300 ---- ---- ---- ---- 6222. -179. 6401. 38400 ---- ---- ---- ---- 6314. -180. 6494. 38500 ---- ---- ---- ---- 6407. -181. 6588. 38600 ---- ---- ---- ---- 6501. -183. 6684. 38700 ---- ---- ---- ---- 6596. -184. 6780. 38800 ---- ---- ---- ---- 6692. -184. 6876. 38900 ---- ---- ---- ---- 6788. -186. 6974. 39000 ---- ---- ---- ---- 6886. -187. 7073. 39100 ---- ---- ---- ---- 6984. -188. 7172. 39200 ---- ---- ---- ---- 7083. -189. 7272. 39300 ---- ---- ---- ---- 7183. -189. 7372. 39400 ---- ---- ---- ---- 7283. -189. 7472. 39500 ---- ---- ---- ---- 7383. -189. 7572. 39600 ---- ---- ---- ---- 7483. -189. 7672. 39700 ---- ---- ---- ---- 7583. -189. 7772. 39800 ---- ---- ---- ---- 7683. -189. 7872. 39900 ---- ---- ---- ---- 7783. -189. 7972. 40000 ---- ---- ---- ---- 7883. -189. 8072. 40100 ---- ---- ---- ---- 7983. -189. 8172. 40200 ---- ---- ---- ---- 8083. -189. 8272. 40300 ---- ---- ---- ---- 8183. -189. 8372. 40400 ---- ---- ---- ---- 8283. -189. 8472. 40500 ---- ---- ---- ---- 8383. -189. 8572. 41000 ---- ---- ---- ---- 8883. -189. 9072. 41500 ---- ---- ---- ---- 9383. -189. 9572. 42000 ---- ---- ---- ---- 9883. -189. 10072.0 42500 ---- ---- ---- ---- 10383.0 -189. 10572.0 43000 ---- ---- ---- ---- 10883.0 -189. 11072.0 43500 ---- ---- ---- ---- 11383.0 -189. 11572.0 44000 ---- ---- ---- ---- 11883.0 -189. 12072.0 44500 ---- ---- ---- ---- 12383.0 -189. 12572.0 45000 ---- ---- ---- ---- 12883.0 -189. 13072.0 45500 ---- ---- ---- ---- 13383.0 -189. 13572.0 46000 ---- ---- ---- ---- 13883.0 -189. 14072.0 46500 ---- ---- ---- ---- 14383.0 -189. 14572.0 47000 ---- ---- ---- ---- 14883.0 -189. 15072.0 47500 ---- ---- ---- ---- 15383.0 -189. 15572.0 48000 ---- ---- ---- ---- 15883.0 -189. 16072.0 48500 ---- ---- ---- ---- 16383.0 -189. 16572.0 49000 ---- ---- ---- ---- 16883.0 -189. 17072.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 510 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15766.0 +190. 15576.0 17000 ---- ---- ---- ---- 14766.0 +190. 14576.0 18000 ---- ---- ---- ---- 13766.0 +190. 13576.0 19000 ---- ---- ---- ---- 12766.0 +189. 12577.0 20000 ---- ---- ---- ---- 11766.0 +189. 11577.0 21000 ---- ---- ---- ---- 10766.0 +189. 10577.0 22000 ---- ---- ---- ---- 9766. +189. 9577. 23000 ---- ---- ---- ---- 8766. +189. 8577. 24000 ---- ---- ---- ---- 7767. +190. 7577. 25000 ---- ---- ---- ---- 6767. +190. 6577. 25100 ---- ---- ---- ---- 6667. +190. 6477. 25200 ---- ---- ---- ---- 6567. +190. 6377. 25300 ---- ---- ---- ---- 6467. +190. 6277. 25400 ---- ---- ---- ---- 6367. +190. 6177. 25500 ---- ---- ---- ---- 6267. +190. 6077. 25600 ---- ---- ---- ---- 6167. +190. 5977. 25700 ---- ---- ---- ---- 6067. +190. 5877. 25800 ---- ---- ---- ---- 5967. +190. 5777. 25900 ---- ---- ---- ---- 5867. +190. 5677. 26000 ---- ---- ---- ---- 5767. +190. 5577. 26100 ---- ---- ---- ---- 5667. +190. 5477. 26200 ---- ---- ---- ---- 5567. +190. 5377. 26300 ---- ---- ---- ---- 5467. +190. 5277. 26400 ---- ---- ---- ---- 5367. +190. 5177. 26500 ---- ---- ---- ---- 5267. +190. 5077. 26600 ---- ---- ---- ---- 5167. +190. 4977. 26700 ---- ---- ---- ---- 5067. +190. 4877. 26800 ---- ---- ---- ---- 4967. +190. 4777. 26900 ---- ---- ---- ---- 4867. +190. 4677. 27000 ---- ---- ---- ---- 4767. +190. 4577. 27100 ---- ---- ---- ---- 4667. +190. 4477. 27200 ---- ---- ---- ---- 4567. +190. 4377. 27300 ---- ---- ---- ---- 4467. +189. 4278. 27400 ---- ---- ---- ---- 4367. +189. 4178. 27500 ---- ---- ---- ---- 4267. +189. 4078. 27600 ---- ---- ---- ---- 4167. +189. 3978. 27700 ---- ---- ---- ---- 4067. +189. 3878. 27800 ---- ---- ---- ---- 3967. +189. 3778. 27900 ---- ---- ---- ---- 3867. +189. 3678. 28000 ---- ---- ---- ---- 3767. +189. 3578. 28050 ---- ---- ---- ---- 3717. +189. 3528. 28100 ---- ---- ---- ---- 3667. +189. 3478. 28150 ---- ---- ---- ---- 3617. +189. 3428. 28200 ---- ---- ---- ---- 3567. +189. 3378. 28250 ---- ---- ---- ---- 3517. +189. 3328. 28300 ---- ---- ---- ---- 3467. +189. 3278. 28350 ---- ---- ---- ---- 3417. +189. 3228. 28400 ---- ---- ---- ---- 3367. +189. 3178. 28450 ---- ---- ---- ---- 3317. +189. 3128. 28500 ---- ---- ---- ---- 3267. +189. 3078. 28550 ---- ---- ---- ---- 3217. +189. 3028. 28600 ---- ---- ---- ---- 3167. +189. 2978. 28650 ---- ---- ---- ---- 3117. +189. 2928. 28700 ---- ---- ---- ---- 3067. +189. 2878. 28750 ---- ---- ---- ---- 3017. +189. 2828. 28800 ---- ---- ---- ---- 2967. +189. 2778. 28850 ---- ---- ---- ---- 2917. +189. 2728. 28900 ---- ---- ---- ---- 2867. +189. 2678. 28950 ---- ---- ---- ---- 2817. +189. 2628. 29000 ---- ---- ---- ---- 2767. +189. 2578. 29050 ---- ---- ---- ---- 2717. +189. 2528. 29100 ---- ---- ---- ---- 2667. +189. 2478. 29150 ---- ---- ---- ---- 2617. +189. 2428. 29200 ---- ---- ---- ---- 2567. +189. 2378. 29250 ---- ---- ---- ---- 2517. +189. 2328. 29300 ---- ---- ---- ---- 2467. +189. 2278. 29350 ---- ---- ---- ---- 2417. +189. 2228. 29400 ---- ---- ---- ---- 2367. +189. 2178. 29450 ---- ---- ---- ---- 2317. +189. 2128. 29500 ---- ---- ---- ---- 2267. +189. 2078. 29550 ---- ---- ---- ---- 2217. +189. 2028. 29600 ---- ---- ---- ---- 2167. +189. 1978. 29650 ---- ---- ---- ---- 2117. +189. 1928. 29700 ---- ---- ---- ---- 2067. +189. 1878. 29750 ---- ---- ---- ---- 2017. +189. 1828. 29800 ---- ---- ---- ---- 1967. +189. 1778. 29850 ---- ---- ---- ---- 1917. +189. 1728. 29900 ---- ---- ---- ---- 1867. +189. 1678. 29950 ---- ---- ---- ---- 1817. +189. 1628. 30000 ---- ---- ---- ---- 1767. +189. 1578. 30050 ---- ---- ---- ---- 1717. +189. 1528. 30100 ---- ---- ---- ---- 1667. +188. 1479. 30150 ---- ---- ---- ---- 1617. +188. 1429. 30200 ---- ---- ---- ---- 1567. +188. 1379. 30250 ---- ---- ---- ---- 1517. +187. 1330. 30300 ---- ---- ---- ---- 1467. +186. 1281. 30350 ---- ---- ---- ---- 1417. +186. 1231. 30400 ---- ---- ---- ---- 1367. +185. 1182. 30450 ---- ---- ---- ---- 1317. +183. 1134. 30500 ---- ---- ---- ---- 1267. +182. 1085. 30550 ---- ---- ---- ---- 1217. +181. 1036. 30600 ---- ---- ---- ---- 1167. +179. 988. 30650 ---- ---- ---- ---- 1117. +176. 941. 30700 ---- ---- ---- ---- 1067. +174. 893. 30750 ---- ---- ---- ---- 1018. +172. 846. 30800 ---- ---- ---- ---- 968. +168. 800. 30850 ---- ---- ---- ---- 919. +165. 754. 30900 ---- ---- ---- ---- 869. +161. 708. 30950 ---- ---- ---- ---- 820. +156. 664. 31000 ---- ---- ---- ---- 771. +151. 620. 31050 ---- ---- 395.A 395.A 722. +145. 577. 31100 ---- ---- 359.A 359.A 674. +139. 535. 31150 ---- ---- 326.A 326.A 626. +132. 494. 31200 ---- ---- 294.A 294.A 578. +123. 455. 31250 ---- ---- 264.A 264.A 531. +114. 417. 31300 ---- ---- 235.A 235.A 485. +105. 380. 31350 ---- ---- 209.A 209.A 439. +95. 344. 31400 ---- ---- 185.A 185.A 395. +86. 309. 31450 ---- 278.B 163.A 163.A 352. +76. 276. 31500 240. 261.B 143.A 229.A 310. +66. 2 244. 2 2 31550 ---- 255.B 126.A 126.A 270. +57. 213. 31600 ---- 229.B 110.A 110.A 232. +48. 184. 30 31650 ---- 194.B 95.A 95.A 197. +40. 157. 31700 ---- 161.B 81.A 81.A 165. +32. 133. 31750 ---- 132.B 70.A 70.A 136. +24. 112. 31800 ---- 105.B 61.A 61.A 110. +16. 94. 31850 ---- 80.B 54.A 54.A 87. +8. 79. 31900 ---- ---- 48.A 48.A 67. UNCH 67. 31950 60. 60. 44.A 44.A 51. -6. 10 57. 32000 ---- ---- 40.A 40.A 38. -10. 48. 32050 ---- ---- 38.A 38.A 27. -13. 40. 32100 ---- ---- ---- ---- 19. -15. 34. 32150 ---- ---- ---- ---- 12. -16. 28. 32200 ---- ---- ---- ---- 8. -15. 23. 32250 ---- ---- ---- ---- 5. -14. 19. 32300 ---- ---- ---- ---- 3. -13. 16. 32350 ---- ---- ---- ---- 2. -11. 13. 32400 ---- ---- ---- ---- 1. -10. 11. 32450 ---- ---- ---- ---- 1. -8. 9. 32500 ---- ---- ---- ---- 1. -6. 7. 32550 ---- ---- ---- ---- 1. -5. 6. 32600 ---- ---- ---- ---- 1. -4. 5. 50 32650 ---- ---- ---- ---- 1. -3. 4. 32700 ---- ---- ---- ---- 1. -2. 3. 32750 ---- ---- ---- ---- 1. -1. 2. 32800 ---- ---- ---- ---- 1. -1. 2. 32850 ---- ---- ---- ---- 1. -1. 2. 32900 ---- ---- ---- ---- 1. UNCH 1. 32950 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- ---- ---- ---- 1. UNCH 1. 33050 ---- ---- ---- ---- 1. UNCH 1. 33100 ---- ---- ---- ---- 1. UNCH 1. 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 33650 ---- ---- ---- ---- 1. UNCH 1. 33700 ---- ---- ---- ---- 1. UNCH 1. 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 82 YM2 SEP22 Week-2 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. UNCH 1. 26100 ---- ---- ---- ---- 1. UNCH 1. 26200 ---- ---- ---- ---- 1. UNCH 1. 26300 ---- ---- ---- ---- 1. UNCH 1. 26400 ---- ---- ---- ---- 1. UNCH 1. 26500 ---- ---- ---- ---- 1. UNCH 1. 26600 ---- ---- ---- ---- 1. UNCH 1. 26700 ---- ---- ---- ---- 1. UNCH 1. 26800 ---- ---- ---- ---- 1. UNCH 1. 26900 ---- ---- ---- ---- 1. UNCH 1. 27000 ---- ---- ---- ---- 1. UNCH 1. 27100 ---- ---- ---- ---- 1. UNCH 1. 27200 ---- ---- ---- ---- 1. UNCH 1. 27300 ---- ---- ---- ---- 1. UNCH 1. 27400 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- ---- ---- ---- 1. UNCH 1. 27600 ---- ---- ---- ---- 1. UNCH 1. 27700 ---- ---- ---- ---- 1. UNCH 1. 27800 ---- ---- ---- ---- 1. UNCH 1. 27900 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- ---- ---- ---- 1. UNCH 1. 28050 ---- ---- ---- ---- 1. UNCH 1. 28100 ---- ---- ---- ---- 1. UNCH 1. 28150 ---- ---- ---- ---- 1. UNCH 1. 28200 ---- ---- ---- ---- 1. UNCH 1. 28250 ---- ---- ---- ---- 1. UNCH 1. 28300 ---- ---- ---- ---- 1. UNCH 1. 28350 ---- ---- ---- ---- 1. UNCH 1. 28400 ---- ---- ---- ---- 1. UNCH 1. 28450 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- ---- ---- ---- 1. UNCH 1. 28550 ---- ---- ---- ---- 1. UNCH 1. 28600 ---- ---- ---- ---- 1. UNCH 1. 28650 ---- ---- ---- ---- 1. UNCH 1. 28700 ---- ---- ---- ---- 1. UNCH 1. 28750 ---- ---- ---- ---- 1. UNCH 1. 28800 ---- ---- ---- ---- 1. UNCH 1. 28850 ---- ---- ---- ---- 1. UNCH 1. 28900 ---- ---- ---- ---- 1. UNCH 1. 28950 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- ---- ---- ---- 1. UNCH 1. 29050 ---- ---- ---- ---- 1. UNCH 1. 29100 ---- ---- ---- ---- 1. UNCH 1. 29150 ---- ---- ---- ---- 1. UNCH 1. 29200 ---- ---- ---- ---- 1. UNCH 1. 29250 ---- ---- ---- ---- 1. UNCH 1. 29300 ---- ---- ---- ---- 1. UNCH 1. 29350 ---- ---- ---- ---- 1. UNCH 1. 29400 ---- ---- ---- ---- 1. UNCH 1. 29450 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- ---- ---- ---- 1. UNCH 1. 29550 ---- ---- ---- ---- 1. UNCH 1. 29600 ---- ---- ---- ---- 1. UNCH 1. 29650 ---- ---- ---- ---- 1. UNCH 1. 29700 ---- ---- ---- ---- 1. UNCH 1. 29750 ---- ---- ---- ---- 1. UNCH 1. 29800 ---- ---- ---- ---- 1. UNCH 1. 29850 ---- ---- ---- ---- 1. UNCH 1. 29900 ---- ---- ---- ---- 1. UNCH 1. 29950 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- ---- ---- 1. UNCH 1. 30050 ---- ---- ---- ---- 1. UNCH 1. 30100 ---- ---- ---- ---- 1. -1. 2. 30150 ---- ---- ---- ---- 1. -1. 2. 30200 ---- ---- ---- ---- 1. -2. 3. 30250 ---- ---- ---- ---- 1. -2. 3. 30300 ---- ---- ---- ---- 1. -3. 4. 30350 ---- ---- ---- ---- 1. -4. 5. 30400 ---- ---- ---- ---- 1. -5. 6. 30450 ---- ---- ---- ---- 1. -6. 7. 30500 ---- ---- ---- ---- 1. -7. 8. 30550 ---- ---- ---- ---- 1. -9. 10. 30600 ---- ---- ---- ---- 1. -10. 11. 30650 ---- ---- ---- ---- 1. -13. 14. 30700 ---- ---- ---- ---- 1. -15. 16. 30750 ---- ---- ---- ---- 2. -17. 19. 30800 ---- 24.B ---- 24.B 2. -21. 23. 30850 ---- 30.B 23.A 30.B 3. -24. 27. 30900 ---- 38.B 20.A 38.B 3. -28. 31. 1 30950 ---- 47.B 24.A 47.B 4. -33. 37. 31000 ---- 57.B 25.A 57.B 5. -38. 43. 31050 ---- 69.B 26.A 69.B 6. -44. 50. 31100 ---- 82.B 27.A 82.B 8. -50. 58. 31150 ---- 97.B 29.A 97.B 10. -58. 68. 31200 ---- 114.B 31.A 114.B 12. -66. 78. 31250 ---- 133.B 33.A 133.B 15. -75. 90. 31300 ---- 155.B 36.A 155.B 19. -84. 103. 31350 ---- 179.B 40.A 179.B 23. -94. 117. 31400 ---- 204.B 46.A 204.B 29. -103. 132. 31450 ---- 232.B 52.A 232.B 36. -113. 149. 31500 ---- 262.B 61.A 262.B 44. -123. 167. 31550 ---- 295.B 71.A 295.B 54. -132. 186. 31600 ---- 299.B 83.A 298.B 66. -141. 207. 31650 ---- 279.B 98.A 279.B 81. -149. 230. 31700 ---- 281.B 114.A 281.B 99. -157. 256. 31750 ---- ---- 134.A 134.A 120. -165. 285. 31800 ---- ---- 156.A 156.A 144. -173. 317. 31850 ---- ---- 181.A 181.A 171. -181. 352. 31900 ---- ---- 210.A 210.A 201. -189. 390. 31950 ---- ---- 242.A 242.A 235. -195. 430. 32000 ---- ---- ---- ---- 272. -199. 471. 32050 ---- ---- ---- ---- 311. -202. 513. 32100 ---- ---- ---- ---- 353. -204. 557. 32150 ---- ---- ---- ---- 396. -205. 601. 32200 ---- ---- ---- ---- 442. -204. 646. 32250 ---- ---- ---- ---- 489. -203. 692. 32300 ---- ---- ---- ---- 537. -202. 739. 32350 ---- ---- ---- ---- 586. -200. 786. 32400 ---- ---- ---- ---- 635. -199. 834. 32450 ---- ---- ---- ---- 685. -197. 882. 32500 ---- ---- ---- ---- 735. -195. 930. 32550 ---- ---- ---- ---- 785. -194. 979. 32600 ---- ---- ---- ---- 835. -193. 1028. 32650 ---- ---- ---- ---- 885. -192. 1077. 32700 ---- ---- ---- ---- 935. -191. 1126. 32750 ---- ---- ---- ---- 985. -190. 1175. 32800 ---- ---- ---- ---- 1035. -190. 1225. 32850 ---- ---- ---- ---- 1085. -189. 1274. 32900 ---- ---- ---- ---- 1135. -189. 1324. 32950 ---- ---- ---- ---- 1185. -189. 1374. 33000 ---- ---- ---- ---- 1235. -189. 1424. 33050 ---- ---- ---- ---- 1285. -189. 1474. 33100 ---- ---- ---- ---- 1335. -189. 1524. 33150 ---- ---- ---- ---- 1385. -189. 1574. 33200 ---- ---- ---- ---- 1435. -189. 1624. 33250 ---- ---- ---- ---- 1485. -189. 1674. 33300 ---- ---- ---- ---- 1535. -189. 1724. 33350 ---- ---- ---- ---- 1585. -189. 1774. 33400 ---- ---- ---- ---- 1635. -189. 1824. 33450 ---- ---- ---- ---- 1685. -189. 1874. 33500 ---- ---- ---- ---- 1735. -189. 1924. 33550 ---- ---- ---- ---- 1785. -189. 1974. 33600 ---- ---- ---- ---- 1835. -189. 2024. 33650 ---- ---- ---- ---- 1885. -189. 2074. 33700 ---- ---- ---- ---- 1935. -189. 2124. 33750 ---- ---- ---- ---- 1985. -189. 2174. 33800 ---- ---- ---- ---- 2035. -189. 2224. 33850 ---- ---- ---- ---- 2085. -189. 2274. 33900 ---- ---- ---- ---- 2135. -189. 2324. 34000 ---- ---- ---- ---- 2235. -189. 2424. 34100 ---- ---- ---- ---- 2335. -189. 2524. 34200 ---- ---- ---- ---- 2435. -189. 2624. 34300 ---- ---- ---- ---- 2535. -189. 2724. 34400 ---- ---- ---- ---- 2635. -189. 2824. 34500 ---- ---- ---- ---- 2735. -189. 2924. 34600 ---- ---- ---- ---- 2835. -189. 3024. 34700 ---- ---- ---- ---- 2935. -189. 3124. 34800 ---- ---- ---- ---- 3035. -189. 3224. 34900 ---- ---- ---- ---- 3135. -189. 3324. 35000 ---- ---- ---- ---- 3235. -189. 3424. 35100 ---- ---- ---- ---- 3335. -189. 3524. 35200 ---- ---- ---- ---- 3435. -189. 3624. 35300 ---- ---- ---- ---- 3535. -189. 3724. 35400 ---- ---- ---- ---- 3635. -189. 3824. 35500 ---- ---- ---- ---- 3735. -189. 3924. 36000 ---- ---- ---- ---- 4235. -188. 4423. 37000 ---- ---- ---- ---- 5235. -188. 5423. 38000 ---- ---- ---- ---- 6235. -188. 6423. 39000 ---- ---- ---- ---- 7235. -188. 7423. 40000 ---- ---- ---- ---- 8235. -188. 8423. 41000 ---- ---- ---- ---- 9234. -189. 9423. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18800.0 +191. 18609.0 13500 ---- ---- ---- ---- 18302.0 +192. 18110.0 14000 ---- ---- ---- ---- 17804.0 +192. 17612.0 14500 ---- ---- ---- ---- 17305.0 +191. 17114.0 15000 ---- ---- ---- ---- 16807.0 +192. 16615.0 15500 ---- ---- ---- ---- 16309.0 +192. 16117.0 16000 ---- ---- ---- ---- 15810.0 +191. 15619.0 16500 ---- ---- ---- ---- 15312.0 +192. 15120.0 17000 ---- ---- ---- ---- 14814.0 +192. 14622.0 17500 ---- ---- ---- ---- 14316.0 +192. 14124.0 18000 ---- ---- ---- ---- 13818.0 +192. 13626.0 18500 ---- ---- ---- ---- 13320.0 +192. 13128.0 19000 ---- ---- ---- ---- 12822.0 +192. 12630.0 19500 ---- ---- ---- ---- 12324.0 +192. 12132.0 20000 ---- ---- ---- ---- 11827.0 +192. 11635.0 20500 ---- ---- ---- ---- 11329.0 +192. 11137.0 21000 ---- ---- ---- ---- 10832.0 +192. 10640.0 21500 ---- ---- ---- ---- 10335.0 +192. 10143.0 22000 ---- ---- ---- ---- 9838. +192. 9646. 22500 ---- ---- ---- ---- 9342. +192. 9150. 23000 ---- ---- ---- ---- 8845. +190. 8655. 23100 ---- ---- ---- ---- 8746. +190. 8556. 23200 ---- ---- ---- ---- 8647. +191. 8456. 23300 ---- ---- ---- ---- 8548. +191. 8357. 23400 ---- ---- ---- ---- 8449. +190. 8259. 23500 ---- ---- ---- ---- 8350. +190. 8160. 23600 ---- ---- ---- ---- 8251. +190. 8061. 23700 ---- ---- ---- ---- 8151. +189. 7962. 23800 ---- ---- ---- ---- 8052. +189. 7863. 23900 ---- ---- ---- ---- 7953. +189. 7764. 24000 ---- ---- ---- ---- 7854. +189. 7665. 24100 ---- ---- ---- ---- 7755. +188. 7567. 24200 ---- ---- ---- ---- 7656. +188. 7468. 24300 ---- ---- ---- ---- 7558. +189. 7369. 24400 ---- ---- ---- ---- 7459. +188. 7271. 24500 ---- ---- ---- ---- 7360. +188. 7172. 24600 ---- ---- ---- ---- 7261. +187. 7074. 24700 ---- ---- ---- ---- 7162. +187. 6975. 24800 ---- ---- ---- ---- 7063. +186. 6877. 24900 ---- ---- ---- ---- 6965. +186. 6779. 25000 ---- ---- ---- ---- 6866. +186. 6680. 25100 ---- ---- ---- ---- 6767. +185. 6582. 25200 ---- ---- ---- ---- 6669. +185. 6484. 25300 ---- ---- ---- ---- 6570. +184. 6386. 25400 ---- ---- ---- ---- 6472. +184. 6288. 25500 ---- ---- ---- ---- 6373. +183. 6190. 25600 ---- ---- ---- ---- 6275. +183. 6092. 25700 ---- ---- ---- ---- 6176. +182. 5994. 25800 ---- ---- ---- ---- 6078. +181. 5897. 25900 ---- ---- ---- ---- 5980. +181. 5799. 26000 ---- ---- ---- ---- 5882. +180. 5702. 26100 ---- ---- ---- ---- 5784. +180. 5604. 26200 ---- ---- ---- ---- 5686. +179. 5507. 26300 ---- ---- ---- ---- 5588. +178. 5410. 26400 ---- ---- ---- ---- 5490. +177. 5313. 26500 ---- ---- ---- ---- 5392. +176. 5216. 26550 ---- ---- ---- ---- 5344. +176. 5168. 26600 ---- ---- ---- ---- 5295. +175. 5120. 26650 ---- ---- ---- ---- 5246. +175. 5071. 26700 ---- ---- ---- ---- 5197. +174. 5023. 26750 ---- ---- ---- ---- 5149. +174. 4975. 26800 ---- ---- ---- ---- 5100. +174. 4926. 26850 ---- ---- ---- ---- 5051. +173. 4878. 26900 ---- ---- ---- ---- 5003. +173. 4830. 26950 ---- ---- ---- ---- 4954. +172. 4782. 27000 ---- ---- ---- ---- 4906. +172. 4734. 27050 ---- ---- ---- ---- 4857. +171. 4686. 27100 ---- ---- ---- ---- 4809. +171. 4638. 27150 ---- ---- ---- ---- 4760. +170. 4590. 27200 ---- ---- ---- ---- 4712. +170. 4542. 27250 ---- ---- ---- ---- 4664. +169. 4495. 27300 ---- ---- ---- ---- 4615. +168. 4447. 27350 ---- ---- ---- ---- 4567. +168. 4399. 27400 ---- ---- ---- ---- 4519. +167. 4352. 27450 ---- ---- ---- ---- 4471. +167. 4304. 27500 ---- ---- ---- ---- 4423. +166. 4257. 27550 ---- ---- ---- ---- 4375. +166. 4209. 27600 ---- ---- ---- ---- 4327. +165. 4162. 27650 ---- ---- ---- ---- 4279. +164. 4115. 27700 ---- ---- ---- ---- 4231. +164. 4067. 27750 ---- ---- ---- ---- 4183. +163. 4020. 27800 ---- ---- ---- ---- 4136. +163. 3973. 27850 ---- ---- ---- ---- 4088. +162. 3926. 27900 ---- ---- ---- ---- 4040. +161. 3879. 27950 ---- ---- ---- ---- 3993. +161. 3832. 28000 ---- ---- ---- ---- 3945. +159. 3786. 28050 ---- ---- ---- ---- 3898. +159. 3739. 28100 ---- ---- ---- ---- 3851. +159. 3692. 28150 ---- ---- ---- ---- 3803. +157. 3646. 28200 ---- ---- ---- ---- 3756. +156. 3600. 28250 ---- ---- ---- ---- 3709. +156. 3553. 28300 ---- ---- ---- ---- 3662. +155. 3507. 28350 ---- ---- ---- ---- 3615. +154. 3461. 28400 ---- ---- ---- ---- 3569. +154. 3415. 28450 ---- ---- ---- ---- 3522. +153. 3369. 28500 ---- ---- ---- ---- 3475. +151. 3324. 28550 ---- ---- ---- ---- 3429. +151. 3278. 28600 ---- ---- ---- ---- 3382. +150. 3232. 28650 ---- ---- ---- ---- 3336. +149. 3187. 28700 ---- ---- ---- ---- 3290. +148. 3142. 28750 ---- ---- ---- ---- 3244. +147. 3097. 28800 ---- ---- ---- ---- 3198. +146. 3052. 28850 ---- ---- ---- ---- 3152. +145. 3007. 28900 ---- ---- ---- ---- 3107. +144. 2963. 28950 ---- ---- ---- ---- 3061. +143. 2918. 29000 ---- ---- ---- ---- 3016. +142. 2874. 29050 ---- ---- ---- ---- 2971. +141. 2830. 29100 ---- ---- ---- ---- 2926. +140. 2786. 29150 ---- ---- ---- ---- 2881. +139. 2742. 29200 ---- ---- ---- ---- 2836. +138. 2698. 29250 ---- ---- ---- ---- 2791. +136. 2655. 29300 ---- ---- ---- ---- 2747. +135. 2612. 29350 ---- ---- ---- ---- 2703. +134. 2569. 29400 ---- ---- ---- ---- 2659. +133. 2526. 29450 ---- ---- ---- ---- 2615. +132. 2483. 29500 ---- ---- ---- ---- 2571. +130. 2441. 29550 ---- ---- ---- ---- 2528. +129. 2399. 29600 ---- ---- ---- ---- 2484. +127. 2357. 29650 ---- ---- ---- ---- 2441. +126. 2315. 29700 ---- ---- ---- ---- 2398. +124. 2274. 29750 ---- ---- ---- ---- 2356. +124. 2232. 29800 ---- ---- ---- ---- 2313. +122. 2191. 29850 ---- ---- ---- ---- 2271. +120. 2151. 29900 ---- ---- ---- ---- 2229. +119. 2110. 29950 ---- ---- ---- ---- 2187. +117. 2070. 30000 ---- ---- ---- ---- 2146. +116. 2030. 30050 ---- ---- ---- ---- 2105. +115. 1990. 30100 ---- ---- ---- ---- 2064. +114. 1950. 30150 ---- ---- ---- ---- 2023. +112. 1911. 30200 ---- ---- ---- ---- 1982. +110. 1872. 30250 ---- ---- 1670.A 1670.A 1942. +109. 1833. 30300 ---- ---- 1634.A 1634.A 1902. +107. 1795. 30350 ---- ---- 1597.A 1597.A 1863. +107. 1756. 30400 ---- ---- 1561.A 1561.A 1823. +105. 1718. 30450 ---- ---- 1525.A 1525.A 1784. +103. 1681. 30500 ---- ---- 1490.A 1490.A 1745. +102. 1643. 30550 ---- ---- 1454.A 1454.A 1707. +101. 1606. 30600 ---- 1579.B 1420.A 1420.A 1668. +99. 1569. 30650 ---- 1568.B 1385.A 1385.A 1630. +97. 1533. 30700 ---- 1560.B 1351.A 1351.A 1593. +96. 1497. 30750 ---- 1542.B 1317.A 1317.A 1555. +94. 1461. 30800 ---- 1509.B 1284.A 1284.A 1518. +92. 1426. 30850 ---- 1472.B 1250.A 1250.A 1482. +91. 1391. 30900 ---- 1435.B 1218.A 1218.A 1445. +88. 1357. 30950 ---- 1399.B 1185.A 1185.A 1409. +86. 1323. 31000 ---- 1363.B 1153.A 1153.A 1374. +85. 1289. 31050 ---- 1327.B 1122.A 1122.A 1338. +83. 1255. 31100 ---- 1292.B 1091.A 1091.A 1304. +82. 1222. 31150 ---- 1257.B 1060.A 1060.A 1269. +80. 1189. 31200 ---- 1223.B 1029.A 1029.A 1235. +78. 1157. 31250 ---- 1189.B 1000.A 1000.A 1201. +76. 1125. 31300 ---- 1155.B 970.A 970.A 1167. +74. 1093. 31350 ---- 1122.B 941.A 941.A 1134. +73. 1061. 31400 ---- 1089.B 912.A 912.A 1102. +72. 1030. 31450 ---- 1056.B 884.A 884.A 1070. +71. 999. 31500 ---- 1024.B 856.A 856.A 1038. +70. 968. 31550 ---- 992.B 829.A 829.A 1006. +69. 937. 31600 ---- 961.B 802.A 802.A 975. +68. 907. 31650 ---- 931.B 776.A 776.A 945. +68. 877. 31700 ---- 900.B 750.A 750.A 915. +67. 848. 31750 ---- 870.B 724.A 724.A 885. +66. 819. 31800 ---- 841.B 699.A 699.A 856. +66. 790. 31850 ---- 812.B 675.A 675.A 828. +66. 762. 31900 ---- 784.B 651.A 651.A 799. +64. 735. 31950 ---- 756.B 628.A 628.A 772. +64. 708. 32000 ---- 728.B 605.A 605.A 745. +63. 682. 32050 ---- 701.B 583.A 583.A 718. +61. 657. 1 32100 ---- 675.B 561.A 561.A 692. +60. 632. 32150 ---- 649.B 540.A 540.A 666. +58. 608. 32200 ---- 623.B 519.A 519.A 641. +56. 585. 32250 ---- 599.B 499.A 499.A 616. +54. 562. 32300 ---- 574.B 479.A 479.A 592. +52. 540. 30 32350 ---- 550.B 460.A 460.A 569. +51. 518. 32400 ---- 527.B 442.A 442.A 546. +49. 497. 32450 ---- 504.B 424.A 424.A 523. +46. 477. 32500 ---- 482.B 407.A 407.A 502. +45. 457. 32550 ---- 461.B 390.A 390.A 480. +42. 438. 32600 ---- 440.B 374.A 374.A 460. +41. 419. 32650 ---- 419.B 358.A 358.A 439. +39. 400. 32700 ---- 400.B 343.A 343.A 420. +37. 383. 32750 ---- 380.B 329.A 329.A 401. +36. 365. 32800 ---- 362.B 314.A 314.A 382. +33. 349. 32850 ---- 344.B 301.A 301.A 365. +33. 332. 32900 ---- 326.B 288.A 288.A 348. +31. 317. 32950 ---- 309.B 275.A 275.A 331. +30. 301. 33000 ---- 293.B 263.A 263.A 315. +28. 287. 33050 ---- 277.B 252.A 252.A 300. +27. 273. 33100 ---- 262.B 241.A 241.A 285. +26. 259. 33150 ---- 247.B 230.A 230.A 271. +25. 246. 33200 ---- ---- 220.A 220.A 257. +23. 234. 33250 ---- ---- 210.A 210.A 244. +22. 222. 33300 ---- ---- 201.A 201.A 231. +21. 210. 33350 ---- ---- 192.A 192.A 219. +20. 199. 33400 ---- ---- 184.A 184.A 208. +19. 189. 33450 ---- ---- 176.A 176.A 197. +18. 179. 33500 ---- ---- 168.A 168.A 186. +17. 169. 33550 ---- ---- ---- ---- 176. +16. 160. 33600 ---- ---- ---- ---- 167. +15. 152. 33650 ---- ---- ---- ---- 157. +14. 143. 33700 ---- ---- ---- ---- 149. +13. 136. 33750 ---- ---- ---- ---- 140. +12. 128. 33800 ---- ---- ---- ---- 132. +11. 121. 33850 ---- ---- ---- ---- 125. +11. 114. 33900 ---- ---- ---- ---- 118. +10. 108. 33950 ---- ---- ---- ---- 111. +9. 102. 34000 ---- ---- ---- ---- 104. +8. 96. 34050 ---- ---- ---- ---- 98. +7. 91. 34100 ---- ---- ---- ---- 92. +7. 85. 34150 ---- ---- ---- ---- 87. +7. 80. 34200 ---- ---- ---- ---- 81. +5. 76. 34250 ---- ---- ---- ---- 76. +5. 71. 34300 ---- ---- ---- ---- 72. +5. 67. 34350 ---- ---- ---- ---- 67. +4. 63. 34400 ---- ---- ---- ---- 63. +4. 59. 34450 ---- ---- ---- ---- 59. +4. 55. 34500 ---- ---- ---- ---- 55. +4. 51. 34550 ---- ---- ---- ---- 52. +4. 48. 34600 ---- ---- ---- ---- 48. +3. 45. 34650 ---- ---- ---- ---- 45. +3. 42. 34700 ---- ---- ---- ---- 42. +3. 39. 34750 ---- ---- ---- ---- 39. +2. 37. 34800 ---- ---- ---- ---- 37. +3. 34. 34850 ---- ---- ---- ---- 34. +2. 32. 34900 ---- ---- ---- ---- 32. +2. 30. 34950 ---- ---- ---- ---- 30. +2. 28. 35000 ---- ---- ---- ---- 27. +1. 26. 35050 ---- ---- ---- ---- 25. +1. 24. 35100 ---- ---- ---- ---- 24. +2. 22. 35150 ---- ---- ---- ---- 22. +2. 20. 35200 ---- ---- ---- ---- 20. +1. 19. 35250 ---- ---- ---- ---- 19. +2. 17. 35300 ---- ---- ---- ---- 17. +1. 16. 35350 ---- ---- ---- ---- 16. +1. 15. 35400 ---- ---- ---- ---- 15. +1. 14. 35450 ---- ---- ---- ---- 14. +1. 13. 35500 ---- ---- ---- ---- 13. +1. 12. 35550 ---- ---- ---- ---- 12. +1. 11. 35600 ---- ---- ---- ---- 11. +1. 10. 35650 ---- ---- ---- ---- 10. +1. 9. 35700 ---- ---- ---- ---- 9. +1. 8. 35750 ---- ---- ---- ---- 8. UNCH 8. 35800 ---- ---- ---- ---- 8. +1. 7. 35850 ---- ---- ---- ---- 7. +1. 6. 35900 ---- ---- ---- ---- 6. UNCH 6. 35950 ---- ---- ---- ---- 6. +1. 5. 36000 ---- ---- ---- ---- 5. UNCH 5. 36050 ---- ---- ---- ---- 5. +1. 4. 36100 ---- ---- ---- ---- 4. UNCH 4. 36150 ---- ---- ---- ---- 4. UNCH 4. 36200 ---- ---- ---- ---- 4. +1. 3. 36250 ---- ---- ---- ---- 3. UNCH 3. 36300 ---- ---- ---- ---- 3. UNCH 3. 36350 ---- ---- ---- ---- 3. +1. 2. 36400 ---- ---- ---- ---- 2. UNCH 2. 36450 ---- ---- ---- ---- 2. UNCH 2. 36500 ---- ---- ---- ---- 2. UNCH 2. 36550 ---- ---- ---- ---- 2. UNCH 2. 36600 ---- ---- ---- ---- 2. +1. 1. 36650 ---- ---- ---- ---- 2. +1. 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15775.0 +193. 15582.0 17000 ---- ---- ---- ---- 14782.0 +193. 14589.0 18000 ---- ---- ---- ---- 13791.0 +194. 13597.0 19000 ---- ---- ---- ---- 12800.0 +194. 12606.0 20000 ---- ---- ---- ---- 11810.0 +193. 11617.0 21000 ---- ---- ---- ---- 10821.0 +192. 10629.0 22000 ---- ---- ---- ---- 9833. +189. 9644. 23000 ---- ---- ---- ---- 8848. +185. 8663. 24000 ---- ---- ---- ---- 7867. +179. 7688. 25000 ---- ---- ---- ---- 6891. +171. 6720. 26000 ---- ---- ---- ---- 5926. +163. 5763. 27000 ---- ---- ---- ---- 4978. +154. 4824. 28000 ---- ---- ---- ---- 4056. +142. 3914. 29000 ---- ---- ---- ---- 3175. +128. 3047. 30000 ---- ---- 2086.A 2086.A 2352. +105. 2247. 31000 ---- 1610.B 1408.A 1408.A 1611. +67. 1544. 32000 ---- 989.B 855.A 855.A 989. +23. 966. 33000 ---- ---- 458.A 458.A 528. -7. 535. 34000 ---- ---- 224.A 224.A 241. -10. 251. 35000 ---- ---- ---- ---- 98. +3. 95. 36000 ---- ---- ---- ---- 36. +10. 26. 37000 ---- ---- ---- ---- 11. +6. 5. 38000 ---- ---- ---- ---- 3. +2. 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- ---- ---- 2. UNCH 2. 19000 ---- ---- ---- ---- 3. +1. 2. 19500 ---- ---- ---- ---- 4. +1. 3. 20000 ---- ---- ---- ---- 4. +1. 3. 20500 ---- ---- ---- ---- 5. +1. 4. 21000 ---- ---- ---- ---- 6. +1. 5. 21500 ---- ---- ---- ---- 8. +1. 7. 22000 ---- ---- ---- ---- 9. UNCH 9. 22500 ---- ---- ---- ---- 11. UNCH 11. 23000 ---- ---- ---- ---- 13. UNCH 13. 23100 ---- ---- ---- ---- 14. UNCH 14. 23200 ---- ---- ---- ---- 14. -1. 15. 23300 ---- ---- ---- ---- 15. UNCH 15. 23400 ---- ---- ---- ---- 15. -1. 16. 23500 ---- ---- ---- ---- 16. -1. 17. 23600 ---- ---- ---- ---- 16. -2. 18. 23700 ---- ---- ---- ---- 17. -1. 18. 23800 ---- ---- ---- ---- 18. -1. 19. 23900 ---- ---- ---- ---- 18. -2. 20. 24000 ---- ---- ---- ---- 19. -2. 21. 24100 ---- ---- ---- ---- 20. -2. 22. 24200 ---- ---- ---- ---- 20. -3. 23. 24300 ---- ---- ---- ---- 21. -3. 24. 24400 ---- ---- ---- ---- 22. -3. 25. 24500 ---- ---- ---- ---- 23. -3. 26. 24600 ---- ---- ---- ---- 24. -3. 27. 24700 ---- ---- ---- ---- 24. -5. 29. 24800 ---- ---- ---- ---- 25. -5. 30. 24900 ---- ---- ---- ---- 26. -5. 31. 25000 ---- ---- ---- ---- 27. -6. 33. 25100 ---- ---- ---- ---- 28. -6. 34. 25200 ---- ---- ---- ---- 29. -7. 36. 25300 ---- ---- ---- ---- 30. -7. 37. 25400 ---- ---- ---- ---- 32. -7. 39. 25500 ---- ---- ---- ---- 33. -8. 41. 25600 ---- ---- ---- ---- 34. -8. 42. 25700 ---- ---- ---- ---- 35. -9. 44. 25800 ---- ---- ---- ---- 37. -9. 46. 25900 ---- ---- ---- ---- 38. -11. 49. 26000 ---- ---- ---- ---- 40. -11. 51. 26100 ---- ---- ---- ---- 42. -11. 53. 26200 ---- ---- ---- ---- 43. -12. 55. 26300 ---- ---- ---- ---- 45. -13. 58. 26400 ---- ---- ---- ---- 47. -14. 61. 26500 ---- ---- ---- ---- 49. -14. 63. 26550 ---- ---- ---- ---- 50. -15. 65. 26600 ---- ---- ---- ---- 51. -15. 66. 26650 ---- ---- ---- ---- 52. -16. 68. 26700 ---- ---- ---- ---- 53. -16. 69. 26750 ---- ---- ---- ---- 54. -17. 71. 26800 ---- ---- ---- ---- 56. -17. 73. 26850 ---- ---- ---- ---- 57. -17. 74. 26900 ---- ---- ---- ---- 58. -18. 76. 26950 ---- ---- 77.A 77.A 59. -19. 78. 27000 ---- ---- 79.A 79.A 61. -19. 80. 27050 ---- ---- 80.A 80.A 62. -19. 81. 27100 ---- ---- 81.A 81.A 63. -20. 83. 27150 ---- ---- 83.A 83.A 65. -20. 85. 27200 ---- ---- 84.A 84.A 66. -21. 87. 27250 ---- ---- 86.A 86.A 68. -21. 89. 27300 ---- ---- 87.A 87.A 69. -23. 92. 27350 ---- ---- 89.A 89.A 71. -23. 94. 27400 ---- ---- 90.A 90.A 73. -23. 96. 27450 ---- ---- 92.A 92.A 74. -24. 98. 27500 ---- ---- 94.A 94.A 76. -25. 101. 27550 ---- ---- 96.A 96.A 78. -25. 103. 27600 ---- ---- 97.A 97.A 80. -25. 105. 27650 ---- ---- 99.A 99.A 82. -26. 108. 27700 ---- ---- 101.A 101.A 84. -27. 111. 27750 ---- ---- 103.A 103.A 86. -27. 113. 27800 ---- ---- 105.A 105.A 88. -28. 116. 27850 ---- ---- 108.A 108.A 90. -29. 119. 27900 ---- ---- 110.A 110.A 92. -30. 122. 27950 ---- ---- 112.A 112.A 95. -30. 125. 28000 ---- ---- 115.A 115.A 97. -31. 128. 28050 ---- ---- 117.A 117.A 99. -32. 131. 28100 ---- ---- 120.A 120.A 102. -32. 134. 28150 ---- ---- 122.A 122.A 105. -33. 138. 28200 ---- ---- 125.A 125.A 107. -34. 141. 28250 ---- ---- 128.A 128.A 110. -35. 145. 28300 ---- ---- 130.A 130.A 113. -35. 148. 28350 ---- ---- 133.A 133.A 116. -36. 152. 28400 ---- ---- 137.A 137.A 119. -37. 156. 28450 ---- 161.B 140.A 161.B 122. -38. 160. 28500 ---- 166.B 143.A 166.B 125. -39. 164. 28550 ---- 171.B 146.A 171.B 129. -39. 168. 28600 ---- 176.B 150.A 176.B 132. -41. 173. 28650 ---- 182.B 153.A 182.B 136. -41. 177. 28700 ---- 187.B 157.A 187.B 139. -43. 182. 28750 ---- 193.B 161.A 193.B 143. -44. 187. 28800 ---- 199.B 165.A 199.B 147. -45. 192. 28850 ---- 205.B 169.A 205.B 151. -46. 197. 28900 ---- 211.B 173.A 211.B 155. -47. 202. 28950 ---- 217.B 177.A 217.B 160. -47. 207. 29000 ---- 224.B 182.A 224.B 164. -49. 213. 29050 ---- 230.B 187.A 230.B 169. -49. 218. 29100 ---- 237.B 191.A 237.B 174. -50. 224. 29150 ---- 244.B 196.A 244.B 179. -51. 230. 29200 ---- 251.B 201.A 251.B 184. -53. 237. 29250 ---- 259.B 207.A 259.B 189. -54. 243. 29300 ---- 266.B 212.A 266.B 194. -56. 250. 29350 ---- 274.B 217.A 274.B 200. -56. 256. 29400 ---- 282.B 223.A 282.B 206. -58. 264. 29450 ---- 290.B 229.A 290.B 212. -59. 271. 29500 ---- 299.B 235.A 299.B 218. -60. 278. 29550 ---- 308.B 242.A 308.B 224. -62. 286. 29600 ---- 317.B 248.A 317.B 231. -63. 294. 29650 ---- 326.B 255.A 326.B 238. -64. 302. 29700 ---- 335.B 262.A 335.B 244. -66. 310. 29750 ---- 345.B 270.A 345.B 252. -67. 319. 29800 ---- 355.B 277.A 355.B 259. -69. 328. 29850 ---- 365.B 285.A 365.B 267. -70. 337. 29900 ---- 376.B 293.A 376.B 275. -71. 346. 29950 ---- 387.B 301.A 387.B 283. -72. 355. 30000 ---- 398.B 309.A 398.B 291. -74. 365. 30050 ---- 409.B 318.A 409.B 300. -75. 375. 30100 ---- 421.B 327.A 421.B 308. -77. 385. 30150 ---- 432.B 336.A 432.B 317. -79. 396. 30200 ---- 445.B 345.A 445.B 327. -80. 407. 30250 ---- 457.B 355.A 457.B 336. -82. 418. 30300 ---- 470.B 365.A 470.B 346. -83. 429. 30350 ---- 483.B 375.A 483.B 356. -85. 441. 30400 ---- 496.B 385.A 496.B 367. -86. 453. 30450 ---- 510.B 396.A 510.B 378. -87. 465. 30500 ---- 524.B 407.A 524.B 389. -88. 477. 1 30550 ---- 539.B 418.A 539.B 400. -90. 490. 30600 ---- 554.B 430.A 554.B 411. -92. 503. 30650 ---- 569.B 442.A 569.B 423. -93. 516. 30700 ---- 584.B 454.A 584.B 436. -94. 530. 30750 ---- 600.B 466.A 600.B 448. -97. 545. 30800 ---- 616.B 479.A 616.B 461. -98. 559. 30850 ---- 633.B 492.A 633.B 474. -100. 574. 30900 ---- 650.B 506.A 650.B 488. -101. 589. 30950 ---- 667.B 519.A 667.B 501. -104. 605. 31000 ---- 685.B 533.A 685.B 516. -105. 621. 31050 ---- 703.B 548.A 703.B 530. -107. 637. 31100 ---- 722.B 563.A 722.B 545. -109. 654. 31150 ---- 741.B 578.A 741.B 560. -111. 671. 31200 ---- 760.B 593.A 760.B 576. -112. 688. 31250 ---- 780.B 609.A 780.B 592. -114. 706. 1 31300 ---- 800.B 626.A 800.B 608. -116. 724. 31350 ---- 821.B 642.A 821.B 625. -117. 742. 31400 ---- 842.B 659.A 842.B 642. -119. 761. 31450 ---- 864.B 677.A 864.B 660. -119. 779. 31500 ---- 886.B 695.A 886.B 678. -120. 798. 31550 ---- 909.B 713.A 909.B 696. -122. 818. 31600 ---- 932.B 732.A 932.B 715. -122. 837. 31650 ---- 955.B 751.A 955.B 735. -122. 857. 31700 ---- 979.B 771.A 979.B 754. -124. 878. 31750 ---- 1004.B 791.A 1004.B 775. -123. 898. 31800 ---- 1029.B 811.A 1029.B 795. -125. 920. 31850 ---- 1054.B 832.A 1054.B 817. -125. 942. 31900 ---- 1080.B 854.A 1080.B 838. -126. 964. 31950 ---- 1107.B 876.A 1107.B 860. -127. 987. 32000 ---- 1134.B 898.A 1134.B 883. -128. 1011. 32050 ---- 1161.B 921.A 1161.B 906. -129. 1035. 32100 ---- 1189.B 944.A 1189.B 930. -131. 1061. 32150 ---- 1218.B 968.A 1218.B 954. -132. 1086. 32200 ---- 1247.B 993.A 1247.B 979. -134. 1113. 32250 ---- 1277.B 1018.A 1277.B 1004. -136. 1140. 32300 ---- 1306.B 1043.A 1306.B 1030. -138. 1168. 32350 ---- 1338.B 1069.A 1338.B 1056. -140. 1196. 32400 ---- 1369.B 1096.A 1369.B 1083. -142. 1225. 32450 ---- 1401.B 1123.A 1401.B 1111. -143. 1254. 32500 ---- 1433.B 1151.A 1433.B 1139. -145. 1284. 32550 ---- 1462.B 1180.A 1462.B 1167. -148. 1315. 32600 ---- 1446.B 1209.A 1446.B 1196. -150. 1346. 32650 ---- 1442.B 1238.A 1442.B 1226. -151. 1377. 32700 ---- 1414.B 1268.A 1414.B 1256. -153. 1409. 32750 ---- ---- 1299.A 1299.A 1287. -155. 1442. 32800 ---- ---- 1330.A 1330.A 1318. -157. 1475. 32850 ---- ---- 1362.A 1362.A 1350. -158. 1508. 32900 ---- ---- 1394.A 1394.A 1383. -159. 1542. 32950 ---- ---- 1427.A 1427.A 1416. -161. 1577. 33000 ---- ---- ---- ---- 1450. -162. 1612. 33050 ---- ---- ---- ---- 1485. -163. 1648. 33100 ---- ---- ---- ---- 1520. -164. 1684. 33150 ---- ---- ---- ---- 1555. -166. 1721. 33200 ---- ---- ---- ---- 1592. -167. 1759. 33250 ---- ---- ---- ---- 1628. -169. 1797. 33300 ---- ---- ---- ---- 1666. -169. 1835. 33350 ---- ---- ---- ---- 1704. -170. 1874. 33400 ---- ---- ---- ---- 1742. -171. 1913. 33450 ---- ---- ---- ---- 1781. -172. 1953. 33500 ---- ---- ---- ---- 1820. -173. 1993. 33550 ---- ---- ---- ---- 1860. -174. 2034. 33600 ---- ---- ---- ---- 1900. -175. 2075. 33650 ---- ---- ---- ---- 1941. -176. 2117. 33700 ---- ---- ---- ---- 1982. -177. 2159. 33750 ---- ---- ---- ---- 2023. -178. 2201. 33800 ---- ---- ---- ---- 2065. -179. 2244. 33850 ---- ---- ---- ---- 2107. -180. 2287. 33900 ---- ---- ---- ---- 2150. -181. 2331. 33950 ---- ---- ---- ---- 2193. -181. 2374. 34000 ---- ---- ---- ---- 2236. -182. 2418. 34050 ---- ---- ---- ---- 2280. -183. 2463. 34100 ---- ---- ---- ---- 2324. -183. 2507. 34150 ---- ---- ---- ---- 2368. -184. 2552. 34200 ---- ---- ---- ---- 2413. -184. 2597. 34250 ---- ---- ---- ---- 2458. -184. 2642. 34300 ---- ---- ---- ---- 2503. -185. 2688. 34350 ---- ---- ---- ---- 2548. -186. 2734. 34400 ---- ---- ---- ---- 2594. -186. 2780. 34450 ---- ---- ---- ---- 2640. -186. 2826. 34500 ---- ---- ---- ---- 2686. -186. 2872. 34550 ---- ---- ---- ---- 2732. -187. 2919. 34600 ---- ---- ---- ---- 2778. -187. 2965. 34650 ---- ---- ---- ---- 2825. -187. 3012. 34700 ---- ---- ---- ---- 2872. -187. 3059. 34750 ---- ---- ---- ---- 2919. -187. 3106. 34800 ---- ---- ---- ---- 2966. -188. 3154. 34850 ---- ---- ---- ---- 3013. -188. 3201. 34900 ---- ---- ---- ---- 3061. -188. 3249. 34950 ---- ---- ---- ---- 3108. -189. 3297. 35000 ---- ---- ---- ---- 3156. -188. 3344. 35050 ---- ---- ---- ---- 3204. -188. 3392. 35100 ---- ---- ---- ---- 3252. -189. 3441. 35150 ---- ---- ---- ---- 3300. -189. 3489. 35200 ---- ---- ---- ---- 3348. -189. 3537. 35250 ---- ---- ---- ---- 3397. -189. 3586. 35300 ---- ---- ---- ---- 3445. -189. 3634. 35350 ---- ---- ---- ---- 3494. -189. 3683. 35400 ---- ---- ---- ---- 3542. -189. 3731. 35450 ---- ---- ---- ---- 3591. -189. 3780. 35500 ---- ---- ---- ---- 3640. -189. 3829. 35550 ---- ---- ---- ---- 3689. -189. 3878. 35600 ---- ---- ---- ---- 3737. -190. 3927. 35650 ---- ---- ---- ---- 3786. -190. 3976. 35700 ---- ---- ---- ---- 3835. -190. 4025. 35750 ---- ---- ---- ---- 3885. -189. 4074. 35800 ---- ---- ---- ---- 3934. -189. 4123. 35850 ---- ---- ---- ---- 3983. -189. 4172. 35900 ---- ---- ---- ---- 4032. -190. 4222. 35950 ---- ---- ---- ---- 4081. -190. 4271. 36000 ---- ---- ---- ---- 4131. -189. 4320. 36050 ---- ---- ---- ---- 4180. -190. 4370. 36100 ---- ---- ---- ---- 4230. -189. 4419. 36150 ---- ---- ---- ---- 4279. -190. 4469. 36200 ---- ---- ---- ---- 4329. -189. 4518. 36250 ---- ---- ---- ---- 4378. -190. 4568. 36300 ---- ---- ---- ---- 4428. -189. 4617. 36350 ---- ---- ---- ---- 4477. -190. 4667. 36400 ---- ---- ---- ---- 4527. -189. 4716. 36450 ---- ---- ---- ---- 4576. -190. 4766. 36500 ---- ---- ---- ---- 4626. -190. 4816. 36550 ---- ---- ---- ---- 4676. -189. 4865. 36600 ---- ---- ---- ---- 4725. -190. 4915. 36650 ---- ---- ---- ---- 4775. -189. 4964. 36700 ---- ---- ---- ---- 4825. -189. 5014. 36750 ---- ---- ---- ---- 4874. -190. 5064. 36800 ---- ---- ---- ---- 4924. -190. 5114. 36850 ---- ---- ---- ---- 4974. -190. 5164. 36900 ---- ---- ---- ---- 5024. -190. 5214. 36950 ---- ---- ---- ---- 5073. -190. 5263. 37000 ---- ---- ---- ---- 5123. -190. 5313. 37050 ---- ---- ---- ---- 5173. -190. 5363. 37100 ---- ---- ---- ---- 5223. -190. 5413. 37150 ---- ---- ---- ---- 5273. -190. 5463. 37200 ---- ---- ---- ---- 5323. -190. 5513. 37300 ---- ---- ---- ---- 5422. -190. 5612. 37400 ---- ---- ---- ---- 5522. -190. 5712. 37500 ---- ---- ---- ---- 5622. -190. 5812. 37600 ---- ---- ---- ---- 5721. -190. 5911. 37700 ---- ---- ---- ---- 5821. -190. 6011. 37800 ---- ---- ---- ---- 5921. -190. 6111. 37900 ---- ---- ---- ---- 6020. -190. 6210. 38000 ---- ---- ---- ---- 6120. -190. 6310. 38100 ---- ---- ---- ---- 6220. -190. 6410. 38200 ---- ---- ---- ---- 6319. -190. 6509. 38300 ---- ---- ---- ---- 6419. -190. 6609. 38400 ---- ---- ---- ---- 6519. -190. 6709. 38500 ---- ---- ---- ---- 6618. -190. 6808. 38600 ---- ---- ---- ---- 6718. -190. 6908. 38700 ---- ---- ---- ---- 6818. -190. 7008. 38800 ---- ---- ---- ---- 6917. -190. 7107. 38900 ---- ---- ---- ---- 7017. -190. 7207. 39000 ---- ---- ---- ---- 7117. -190. 7307. 39100 ---- ---- ---- ---- 7216. -190. 7406. 39200 ---- ---- ---- ---- 7316. -190. 7506. 39300 ---- ---- ---- ---- 7416. -190. 7606. 39400 ---- ---- ---- ---- 7515. -190. 7705. 39500 ---- ---- ---- ---- 7615. -190. 7805. 39600 ---- ---- ---- ---- 7715. -190. 7905. 39700 ---- ---- ---- ---- 7814. -190. 8004. 39800 ---- ---- ---- ---- 7914. -190. 8104. 39900 ---- ---- ---- ---- 8014. -190. 8204. 40000 ---- ---- ---- ---- 8113. -190. 8303. 40100 ---- ---- ---- ---- 8213. -190. 8403. 40200 ---- ---- ---- ---- 8313. -190. 8503. 40300 ---- ---- ---- ---- 8412. -190. 8602. 40400 ---- ---- ---- ---- 8512. -190. 8702. 40500 ---- ---- ---- ---- 8612. -190. 8802. 40600 ---- ---- ---- ---- 8711. -190. 8901. 40700 ---- ---- ---- ---- 8811. -190. 9001. 40800 ---- ---- ---- ---- 8911. -190. 9101. 40900 ---- ---- ---- ---- 9011. -189. 9200. 41000 ---- ---- ---- ---- 9110. -190. 9300. 41100 ---- ---- ---- ---- 9210. -190. 9400. 41200 ---- ---- ---- ---- 9310. -189. 9499. 41300 ---- ---- ---- ---- 9409. -190. 9599. 41400 ---- ---- ---- ---- 9509. -190. 9699. 41500 ---- ---- ---- ---- 9609. -189. 9798. 41600 ---- ---- ---- ---- 9708. -190. 9898. 41700 ---- ---- ---- ---- 9808. -190. 9998. 41800 ---- ---- ---- ---- 9908. -189. 10097.0 41900 ---- ---- ---- ---- 10007.0 -190. 10197.0 42000 ---- ---- ---- ---- 10107.0 -190. 10297.0 42100 ---- ---- ---- ---- 10207.0 -189. 10396.0 42200 ---- ---- ---- ---- 10306.0 -190. 10496.0 42300 ---- ---- ---- ---- 10406.0 -190. 10596.0 42400 ---- ---- ---- ---- 10506.0 -189. 10695.0 42500 ---- ---- ---- ---- 10605.0 -190. 10795.0 42600 ---- ---- ---- ---- 10705.0 -190. 10895.0 42700 ---- ---- ---- ---- 10805.0 -189. 10994.0 42800 ---- ---- ---- ---- 10904.0 -190. 11094.0 42900 ---- ---- ---- ---- 11004.0 -190. 11194.0 43000 ---- ---- ---- ---- 11104.0 -189. 11293.0 43100 ---- ---- ---- ---- 11203.0 -190. 11393.0 43200 ---- ---- ---- ---- 11303.0 -190. 11493.0 43300 ---- ---- ---- ---- 11403.0 -189. 11592.0 43400 ---- ---- ---- ---- 11502.0 -190. 11692.0 43500 ---- ---- ---- ---- 11602.0 -190. 11792.0 44000 ---- ---- ---- ---- 12100.0 -190. 12290.0 44500 ---- ---- ---- ---- 12599.0 -189. 12788.0 45000 ---- ---- ---- ---- 13097.0 -190. 13287.0 45500 ---- ---- ---- ---- 13595.0 -190. 13785.0 46000 ---- ---- ---- ---- 14094.0 -189. 14283.0 46500 ---- ---- ---- ---- 14592.0 -190. 14782.0 47000 ---- ---- ---- ---- 15091.0 -189. 15280.0 47500 ---- ---- ---- ---- 15589.0 -189. 15778.0 48000 ---- ---- ---- ---- 16087.0 -190. 16277.0 48500 ---- ---- ---- ---- 16586.0 -189. 16775.0 49000 ---- ---- ---- ---- 17084.0 -189. 17273.0 49500 ---- ---- ---- ---- 17582.0 -190. 17772.0 50000 ---- ---- ---- ---- 18081.0 -189. 18270.0 50500 ---- ---- ---- ---- 18579.0 -189. 18768.0 51000 ---- ---- ---- ---- 19078.0 -189. 19267.0 51500 ---- ---- ---- ---- 19576.0 -189. 19765.0 52000 ---- ---- ---- ---- 20074.0 -189. 20263.0 52500 ---- ---- ---- ---- 20573.0 -189. 20762.0 53000 ---- ---- ---- ---- 21071.0 -189. 21260.0 53500 ---- ---- ---- ---- 21569.0 -189. 21758.0 54000 ---- ---- ---- ---- 22068.0 -189. 22257.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 5. +3. 2. 17000 ---- ---- ---- ---- 6. +2. 4. 18000 ---- ---- ---- ---- 9. +3. 6. 19000 ---- ---- ---- ---- 12. +2. 10. 20000 ---- ---- ---- ---- 17. +3. 14. 21000 ---- ---- ---- ---- 22. +1. 21. 22000 ---- ---- ---- ---- 29. -1. 30. 23000 ---- ---- ---- ---- 38. -6. 44. 24000 ---- ---- ---- ---- 51. -11. 62. 25000 ---- ---- ---- ---- 69. -19. 88. 26000 ---- ---- 117.A 117.A 98. -28. 126. 27000 ---- ---- 161.A 161.A 144. -38. 182. 28000 ---- ---- 231.A 231.A 218. -47. 265. 29000 ---- 409.B 343.A 409.B 331. -61. 392. 30000 ---- 627.B 520.A 627.B 502. -85. 587. 31000 ---- 941.B 783.A 941.B 754. -124. 878. 32000 ---- 1382.B 1159.A 1382.B 1127. -167. 1294. 33000 ---- 1892.B 1681.A 1892.B 1660. -197. 1857. 34000 ---- ---- ---- ---- 2368. -200. 2568. 35000 ---- ---- ---- ---- 3219. -186. 3405. 36000 ---- ---- ---- ---- 4151. -180. 4331. 37000 ---- ---- ---- ---- 5121. -183. 5304. 38000 ---- ---- ---- ---- 6107. -187. 6294. 39000 ---- ---- ---- ---- 7099. -190. 7289. 40000 ---- ---- ---- ---- 8093. -190. 8283. 41000 ---- ---- ---- ---- 9088. -189. 9277. 42000 ---- ---- ---- ---- 10082.0 -189. 10271.0 43000 ---- ---- ---- ---- 11076.0 -189. 11265.0 44000 ---- ---- ---- ---- 12070.0 -190. 12260.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15847.0 +192. 15655.0 17000 ---- ---- ---- ---- 14848.0 +192. 14656.0 18000 ---- ---- ---- ---- 13849.0 +192. 13657.0 19000 ---- ---- ---- ---- 12850.0 +192. 12658.0 20000 ---- ---- ---- ---- 11851.0 +192. 11659.0 21000 ---- ---- ---- ---- 10852.0 +192. 10660.0 22000 ---- ---- ---- ---- 9853. +192. 9661. 23000 ---- ---- ---- ---- 8853. +191. 8662. 24000 ---- ---- ---- ---- 7854. +191. 7663. 25000 ---- ---- ---- ---- 6856. +191. 6665. 25100 ---- ---- ---- ---- 6756. +191. 6565. 25200 ---- ---- ---- ---- 6657. +192. 6465. 25300 ---- ---- ---- ---- 6557. +191. 6366. 25400 ---- ---- ---- ---- 6457. +191. 6266. 25500 ---- ---- ---- ---- 6357. +191. 6166. 25600 ---- ---- ---- ---- 6258. +191. 6067. 25700 ---- ---- ---- ---- 6158. +191. 5967. 25800 ---- ---- ---- ---- 6058. +191. 5867. 25900 ---- ---- ---- ---- 5959. +191. 5768. 26000 ---- ---- ---- ---- 5859. +191. 5668. 26100 ---- ---- ---- ---- 5759. +190. 5569. 26200 ---- ---- ---- ---- 5660. +191. 5469. 26300 ---- ---- ---- ---- 5560. +190. 5370. 26400 ---- ---- ---- ---- 5460. +190. 5270. 26500 ---- ---- ---- ---- 5361. +190. 5171. 26600 ---- ---- ---- ---- 5261. +190. 5071. 26700 ---- ---- ---- ---- 5162. +190. 4972. 26800 ---- ---- ---- ---- 5062. +189. 4873. 26900 ---- ---- ---- ---- 4963. +190. 4773. 27000 ---- ---- ---- ---- 4864. +190. 4674. 27100 ---- ---- ---- ---- 4764. +189. 4575. 27200 ---- ---- ---- ---- 4665. +189. 4476. 27300 ---- ---- ---- ---- 4566. +189. 4377. 27400 ---- ---- ---- ---- 4466. +188. 4278. 27500 ---- ---- ---- ---- 4367. +187. 4180. 27600 ---- ---- ---- ---- 4268. +187. 4081. 27700 ---- ---- ---- ---- 4169. +187. 3982. 27800 ---- ---- ---- ---- 4070. +186. 3884. 27900 ---- ---- ---- ---- 3971. +185. 3786. 28000 ---- ---- ---- ---- 3873. +185. 3688. 28100 ---- ---- ---- ---- 3774. +184. 3590. 28200 ---- ---- ---- ---- 3675. +183. 3492. 28300 ---- ---- ---- ---- 3577. +183. 3394. 28400 ---- ---- ---- ---- 3479. +182. 3297. 28500 ---- ---- ---- ---- 3380. +180. 3200. 28600 ---- ---- ---- ---- 3282. +179. 3103. 28700 ---- ---- ---- ---- 3184. +177. 3007. 28800 ---- ---- ---- ---- 3087. +177. 2910. 28900 ---- ---- ---- ---- 2989. +175. 2814. 29000 ---- ---- ---- ---- 2892. +173. 2719. 29100 ---- ---- ---- ---- 2795. +171. 2624. 29200 ---- ---- ---- ---- 2699. +170. 2529. 29300 ---- ---- ---- ---- 2602. +167. 2435. 29400 ---- ---- ---- ---- 2506. +165. 2341. 29500 ---- ---- ---- ---- 2411. +163. 2248. 29600 ---- ---- ---- ---- 2316. +161. 2155. 29700 ---- ---- ---- ---- 2221. +157. 2064. 29800 ---- ---- ---- ---- 2127. +154. 1973. 29900 ---- ---- ---- ---- 2034. +151. 1883. 30000 ---- ---- ---- ---- 1941. +148. 1793. 30100 ---- ---- ---- ---- 1849. +144. 1705. 30200 ---- ---- ---- ---- 1758. +140. 1618. 30300 ---- ---- ---- ---- 1668. +136. 1532. 30400 ---- ---- ---- ---- 1580. +132. 1448. 30500 ---- ---- ---- ---- 1492. +127. 1365. 30600 ---- ---- ---- ---- 1406. +122. 1284. 30700 ---- ---- 1043.A 1043.A 1321. +117. 1204. 30800 ---- ---- 971.A 971.A 1237. +111. 1126. 30900 ---- ---- 901.A 901.A 1156. +106. 1050. 31000 ---- ---- 833.A 833.A 1076. +100. 976. 31100 ---- 934.B 767.A 767.A 998. +95. 903. 31200 ---- 909.B 704.A 704.A 922. +90. 832. 31300 ---- 838.B 643.A 643.A 848. +85. 763. 31400 ---- 766.B 585.A 585.A 777. +80. 697. 31500 ---- 697.B 531.A 531.A 709. +76. 633. 31600 ---- 630.B 479.A 479.A 643. +70. 573. 31700 ---- 567.B 430.A 430.A 580. +65. 515. 31800 ---- 507.B 384.A 384.A 520. +60. 460. 31900 ---- 450.B 343.A 343.A 464. +55. 409. 32000 ---- 396.B 304.A 304.A 411. +50. 361. 32100 ---- 346.B 269.A 269.A 362. +45. 317. 32200 ---- 299.B 237.A 237.A 316. +39. 277. 32300 ---- 255.B 208.A 208.A 274. +34. 240. 32400 ---- 215.B 182.A 182.A 236. +28. 208. 32500 ---- 180.B 159.A 159.A 202. +23. 179. 32600 ---- ---- 139.A 139.A 171. +18. 153. 32700 130. 130. 121.A 121.A 144. +14. 50 130. 32800 ---- ---- 107.A 107.A 121. +11. 110. 32900 ---- ---- ---- ---- 101. +9. 92. 33000 ---- ---- ---- ---- 84. +7. 77. 33100 ---- ---- ---- ---- 70. +6. 64. 33200 ---- ---- ---- ---- 58. +6. 52. 33300 ---- ---- ---- ---- 49. +7. 42. 33400 ---- ---- ---- ---- 40. +6. 34. 33500 ---- ---- ---- ---- 33. +6. 27. 33600 ---- ---- ---- ---- 27. +5. 22. 33700 ---- ---- ---- ---- 23. +6. 17. 33800 ---- ---- ---- ---- 18. +5. 13. 33900 ---- ---- ---- ---- 15. +5. 10. 34000 ---- ---- ---- ---- 12. +4. 8. 34100 ---- ---- ---- ---- 10. +4. 6. 34200 ---- ---- ---- ---- 8. +4. 4. 34300 ---- ---- ---- ---- 6. +3. 3. 34400 ---- ---- ---- ---- 5. +3. 2. 34500 ---- ---- ---- ---- 4. +2. 2. 34600 ---- ---- ---- 34.A 3. UNCH ---- 34700 ---- ---- ---- 33.A 2. UNCH ---- 34800 ---- ---- ---- 33.A 2. UNCH ---- 35000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- 29.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 2. UNCH 2. 25100 ---- ---- ---- ---- 2. UNCH 2. 25200 ---- ---- ---- ---- 2. UNCH 2. 25300 ---- ---- ---- ---- 2. UNCH 2. 25400 ---- ---- ---- ---- 2. UNCH 2. 25500 ---- ---- ---- ---- 3. UNCH 3. 25600 ---- ---- ---- ---- 3. UNCH 3. 25700 ---- ---- ---- ---- 3. UNCH 3. 25800 ---- ---- ---- ---- 3. UNCH 3. 25900 ---- ---- ---- ---- 3. -1. 4. 26000 ---- ---- ---- ---- 4. UNCH 4. 26100 ---- ---- ---- ---- 4. UNCH 4. 26200 ---- ---- ---- ---- 4. -1. 5. 26300 ---- ---- ---- ---- 4. -1. 5. 26400 ---- ---- ---- ---- 5. UNCH 5. 26500 ---- ---- ---- ---- 5. -1. 6. 26600 ---- ---- ---- ---- 5. -1. 6. 26700 ---- ---- ---- ---- 6. -1. 7. 26800 ---- ---- ---- ---- 6. -2. 8. 26900 ---- ---- ---- ---- 7. -1. 8. 27000 ---- ---- ---- ---- 7. -2. 9. 27100 ---- ---- ---- ---- 8. -2. 10. 27200 ---- ---- ---- ---- 8. -3. 11. 27300 ---- ---- ---- ---- 9. -3. 12. 27400 ---- ---- ---- ---- 10. -3. 13. 27500 ---- ---- ---- ---- 10. -4. 14. 27600 ---- ---- ---- ---- 11. -4. 15. 27700 ---- ---- ---- ---- 12. -5. 17. 27800 ---- ---- ---- ---- 13. -5. 18. 27900 ---- ---- ---- ---- 14. -6. 20. 28000 ---- ---- ---- ---- 15. -6. 21. 28100 ---- ---- ---- ---- 17. -6. 23. 28200 ---- ---- ---- ---- 18. -8. 26. 28300 ---- ---- ---- ---- 19. -9. 28. 28400 ---- ---- ---- ---- 21. -9. 30. 28500 ---- ---- ---- ---- 23. -10. 33. 28600 ---- ---- ---- ---- 24. -12. 36. 28700 ---- ---- ---- ---- 26. -14. 40. 28800 ---- ---- ---- ---- 29. -14. 43. 28900 ---- ---- ---- ---- 31. -16. 47. 29000 ---- ---- ---- ---- 34. -17. 51. 29100 ---- ---- 55.A 55.A 37. -19. 56. 29200 ---- ---- 58.A 58.A 40. -21. 61. 29300 ---- ---- 61.A 61.A 44. -23. 67. 29400 ---- ---- 65.A 65.A 48. -25. 73. 29500 ---- 82.B 70.A 82.B 52. -28. 80. 29600 ---- 92.B 74.A 92.B 57. -31. 88. 29700 ---- 102.B 80.A 102.B 62. -34. 96. 29800 ---- 114.B 86.A 114.B 68. -37. 105. 29900 ---- 126.B 92.A 126.B 75. -39. 114. 30000 ---- 139.B 100.A 139.B 82. -43. 125. 30100 ---- 154.B 108.A 154.B 90. -47. 137. 30200 ---- 170.B 117.A 170.B 99. -51. 150. 30300 ---- 188.B 127.A 188.B 109. -55. 164. 30400 ---- 207.B 138.A 207.B 120. -59. 179. 30500 ---- 228.B 150.A 228.B 132. -64. 196. 30600 ---- 251.B 164.A 251.B 146. -69. 215. 30700 ---- 276.B 179.A 276.B 161. -74. 235. 30800 ---- 303.B 196.A 303.B 177. -80. 257. 30900 ---- 332.B 214.A 332.B 196. -85. 281. 31000 ---- 363.B 234.A 363.B 216. -90. 306. 31100 ---- 397.B 256.A 397.B 238. -95. 333. 31200 ---- 433.B 280.A 433.B 262. -101. 363. 31300 ---- 473.B 307.A 473.B 288. -106. 394. 31400 ---- 515.B 335.A 515.B 317. -110. 427. 31500 ---- 560.B 367.A 560.B 348. -116. 464. 31600 ---- 608.B 401.A 608.B 382. -121. 503. 31700 ---- 659.B 437.A 659.B 419. -126. 545. 31800 ---- 714.B 477.A 714.B 459. -131. 590. 31900 ---- 772.B 520.A 772.B 503. -135. 638. 32000 ---- 833.B 565.A 833.B 550. -141. 691. 32100 ---- 898.B 615.A 898.B 601. -145. 746. 32200 ---- 869.B 668.A 862.B 655. -151. 806. 32300 ---- ---- 725.A 725.A 713. -157. 870. 32400 ---- ---- 785.A 785.A 775. -162. 937. 32500 ---- ---- 850.A 850.A 840. -168. 1008. 32600 ---- ---- ---- ---- 909. -173. 1082. 32700 ---- ---- ---- ---- 982. -177. 1159. 32800 ---- ---- ---- ---- 1059. -180. 1239. 32900 ---- ---- ---- ---- 1139. -182. 1321. 33000 ---- ---- ---- ---- 1222. -184. 1406. 33100 ---- ---- ---- ---- 1308. -184. 1492. 33200 ---- ---- ---- ---- 1396. -185. 1581. 33300 ---- ---- ---- ---- 1486. -185. 1671. 33400 ---- ---- ---- ---- 1578. -184. 1762. 33500 ---- ---- ---- ---- 1671. -184. 1855. 33600 ---- ---- ---- ---- 1765. -185. 1950. 33700 ---- ---- ---- ---- 1860. -185. 2045. 33800 ---- ---- ---- ---- 1956. -185. 2141. 33900 ---- ---- ---- ---- 2052. -186. 2238. 34000 ---- ---- ---- ---- 2149. -186. 2335. 34100 ---- ---- ---- ---- 2247. -186. 2433. 34200 ---- ---- ---- ---- 2345. -187. 2532. 34300 ---- ---- ---- ---- 2443. -187. 2630. 34400 ---- ---- ---- ---- 2542. -187. 2729. 34500 ---- ---- ---- ---- 2640. -189. 2829. 34600 ---- ---- ---- ---- 2740. UNCH ---- 34700 ---- ---- ---- ---- 2839. UNCH ---- 34800 ---- ---- ---- ---- 2938. UNCH ---- 35000 ---- ---- ---- ---- 3137. -190. 3327. 36000 ---- ---- ---- ---- 4136. -191. 4327. 37000 ---- ---- ---- ---- 5135. -191. 5326. 38000 ---- ---- ---- ---- 6134. -191. 6325. 39000 ---- ---- ---- ---- 7133. -191. 7324. 40000 ---- ---- ---- ---- 8132. -191. 8323. 41000 ---- ---- ---- ---- 9131. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***