FINAL PRE-CLEARING PRICES AS OF 09/12/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 1.00 4085.50 1.00 4085.50 ---- UNCH 21 3815.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- .00B ---- UNCH ---- DEC22 ---- ---- ---- 1.00B ---- UNCH ---- 0NI TEST NIKKEI YEN FUT FEB23 27600.0 27600.0 27600.0 27600.0 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW DEC22 100. 32265.0 100. 32265.0 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 9833.56 DEC22 ---- ---- ---- ---- ---- UNCH 9833.56 MAR23 ---- ---- ---- ---- ---- UNCH 9833.56 JUN23 ---- ---- ---- ---- ---- UNCH 9833.56 SEP23 ---- ---- ---- ---- ---- UNCH 9833.56 DEC23 ---- ---- ---- ---- ---- UNCH 9833.56 MAR24 ---- ---- ---- ---- ---- UNCH 9833.56 JUN24 ---- ---- ---- ---- ---- UNCH 9833.56 SEP24 ---- ---- ---- ---- ---- UNCH 9833.56 DEC24 ---- ---- ---- ---- ---- UNCH 9833.56 DEC25 ---- ---- ---- ---- ---- UNCH 9833.56 DEC26 ---- ---- ---- ---- ---- UNCH 9833.56 DEC27 ---- ---- ---- ---- ---- UNCH 9833.56 DEC28 ---- ---- ---- ---- ---- UNCH 9833.56 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9890.22 +120.71 9769.51 50 DEC22 ---- ---- ---- ---- 9896.21 +120.74 9775.47 250 MAR23 ---- ---- ---- ---- 9897.58 +120.78 9776.80 JUN23 ---- ---- ---- ---- 9902.05 +120.84 9781.21 SEP23 ---- ---- ---- ---- 9909.48 +120.91 9788.57 DEC23 ---- ---- ---- ---- 9915.54 +120.99 9794.55 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 9956.76 +121.46 9835.30 DEC25 ---- ---- ---- ---- 10002.49 +122.01 9880.48 DEC26 ---- ---- ---- ---- 10053.97 +122.63 9931.34 DEC27 ---- ---- ---- ---- 10102.86 +123.22 9979.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- 10.50 UNCH 10.50 DEC22 ---- ---- ---- ---- 23.00 UNCH 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 6904.56 DEC22 ---- ---- ---- ---- ---- UNCH 6904.56 MAR23 ---- ---- ---- ---- ---- UNCH 6904.56 JUN23 ---- ---- ---- ---- ---- UNCH 6904.56 SEP23 ---- ---- ---- ---- ---- UNCH 6904.56 DEC23 ---- ---- ---- ---- ---- UNCH 6904.56 MAR24 ---- ---- ---- ---- ---- UNCH 6904.56 JUN24 ---- ---- ---- ---- ---- UNCH 6904.56 SEP24 ---- ---- ---- ---- ---- UNCH 6904.56 DEC24 ---- ---- ---- ---- ---- UNCH 6904.56 DEC25 ---- ---- ---- ---- ---- UNCH 6904.56 DEC26 ---- ---- ---- ---- ---- UNCH 6904.56 DEC27 ---- ---- ---- ---- ---- UNCH 6904.56 DEC28 ---- ---- ---- ---- ---- UNCH 6904.56 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 76946.95 +543.43 76403.52 DEC22 ---- ---- ---- ---- 77037.66 +543.97 76493.69 MAR23 ---- ---- ---- ---- 77131.76 +544.60 76587.16 JUN23 ---- ---- ---- ---- 77230.82 +545.29 76685.53 SEP23 ---- ---- ---- ---- 77355.60 +546.08 76809.52 DEC23 ---- ---- ---- ---- 77487.17 +546.96 76940.21 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 78123.08 +551.23 77571.85 DEC25 ---- ---- ---- ---- 78820.08 +556.02 78264.06 DEC26 ---- ---- ---- ---- 79526.03 +560.94 78965.09 DEC27 ---- ---- ---- ---- 80211.84 +565.76 79646.08 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7537.62 DEC22 ---- ---- ---- ---- ---- UNCH 7537.62 MAR23 ---- ---- ---- ---- ---- UNCH 7537.62 JUN23 ---- ---- ---- ---- ---- UNCH 7537.62 SEP23 ---- ---- ---- ---- ---- UNCH 7537.62 DEC23 ---- ---- ---- ---- ---- UNCH 7537.62 MAR24 ---- ---- ---- ---- ---- UNCH 7537.62 JUN24 ---- ---- ---- ---- ---- UNCH 7537.62 SEP24 ---- ---- ---- ---- ---- UNCH 7537.62 DEC24 ---- ---- ---- ---- ---- UNCH 7537.62 DEC25 ---- ---- ---- ---- ---- UNCH 7537.62 DEC26 ---- ---- ---- ---- ---- UNCH 7537.62 DEC27 ---- ---- ---- ---- ---- UNCH 7537.62 DEC28 ---- ---- ---- ---- ---- UNCH 7537.62 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7615.75 +124.65 7491.10 DEC22 ---- ---- ---- ---- 7621.51 +124.74 7496.77 MAR23 ---- ---- ---- ---- 7628.03 +124.84 7503.19 JUN23 ---- ---- ---- ---- 7635.02 +124.95 7510.07 SEP23 ---- ---- ---- ---- 7642.59 +125.08 7517.51 DEC23 ---- ---- ---- ---- 7651.21 +125.21 7526.00 MAR24 ---- ---- ---- ---- 7660.59 +125.35 7535.24 JUN24 ---- ---- ---- ---- 7669.98 +125.51 7544.47 SEP24 ---- ---- ---- ---- 7678.40 +125.64 7552.76 DEC24 ---- ---- ---- ---- 7687.89 +125.80 7562.09 DEC25 ---- ---- ---- ---- 7730.90 +126.49 7604.41 DEC26 ---- ---- ---- ---- 7785.70 +127.37 7658.33 DEC27 ---- ---- ---- ---- 7843.61 +128.31 7715.30 DEC28 ---- ---- ---- ---- 7908.40 +129.35 7779.05 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 4910.79 DEC22 ---- ---- ---- ---- ---- UNCH 4910.79 MAR23 ---- ---- ---- ---- ---- UNCH 4910.79 JUN23 ---- ---- ---- ---- ---- UNCH 4910.79 SEP23 ---- ---- ---- ---- ---- UNCH 4910.79 DEC23 ---- ---- ---- ---- ---- UNCH 4910.79 MAR24 ---- ---- ---- ---- ---- UNCH 4910.79 JUN24 ---- ---- ---- ---- ---- UNCH 4910.79 SEP24 ---- ---- ---- ---- ---- UNCH 4910.79 DEC24 ---- ---- ---- ---- ---- UNCH 4910.79 DEC25 ---- ---- ---- ---- ---- UNCH 4910.79 DEC26 ---- ---- ---- ---- ---- UNCH 4910.79 DEC27 ---- ---- ---- ---- ---- UNCH 4910.79 DEC28 ---- ---- ---- ---- ---- UNCH 4910.79 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 14990.95 +178.25 14812.70 DEC22 ---- ---- ---- ---- 15008.62 +178.43 14830.19 MAR23 ---- ---- ---- ---- 15026.96 +178.65 14848.31 JUN23 ---- ---- ---- ---- 15046.26 +178.88 14867.38 SEP23 ---- ---- ---- ---- 15070.57 +179.15 14891.42 DEC23 ---- ---- ---- ---- 15096.20 +179.44 14916.76 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 15220.10 +180.87 15039.23 DEC25 ---- ---- ---- ---- 15355.89 +182.45 15173.44 DEC26 ---- ---- ---- ---- 15493.43 +184.07 15309.36 DEC27 ---- ---- ---- ---- 15627.04 +185.65 15441.39 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3562.55 DEC22 ---- ---- ---- ---- ---- UNCH 3562.55 MAR23 ---- ---- ---- ---- ---- UNCH 3562.55 JUN23 ---- ---- ---- ---- ---- UNCH 3562.55 SEP23 ---- ---- ---- ---- ---- UNCH 3562.55 DEC23 ---- ---- ---- ---- ---- UNCH 3562.55 MAR24 ---- ---- ---- ---- ---- UNCH 3562.55 JUN24 ---- ---- ---- ---- ---- UNCH 3562.55 SEP24 ---- ---- ---- ---- ---- UNCH 3562.55 DEC24 ---- ---- ---- ---- ---- UNCH 3562.55 DEC25 ---- ---- ---- ---- ---- UNCH 3562.55 DEC26 ---- ---- ---- ---- ---- UNCH 3562.55 DEC27 ---- ---- ---- ---- ---- UNCH 3562.55 DEC28 ---- ---- ---- ---- ---- UNCH 3562.55 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 13618.51 +143.69 13474.82 DEC22 ---- ---- ---- ---- 13633.41 +143.85 13489.56 MAR23 ---- ---- ---- ---- 13649.02 +144.01 13505.01 JUN23 ---- ---- ---- ---- 13665.50 +144.18 13521.32 SEP23 ---- ---- ---- ---- 13682.33 +144.35 13537.98 DEC23 ---- ---- ---- ---- 13700.02 +144.53 13555.49 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13782.25 +145.38 13636.87 DEC25 ---- ---- ---- ---- 13867.99 +146.28 13721.71 DEC26 ---- ---- ---- ---- 13973.91 +147.38 13826.53 DEC27 ---- ---- ---- ---- 14071.72 +148.40 13923.32 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8616.98 DEC22 ---- ---- ---- ---- ---- UNCH 8616.98 JAN23 ---- ---- ---- ---- ---- UNCH 8616.98 MAR23 ---- ---- ---- ---- ---- UNCH 8616.98 JUN23 ---- ---- ---- ---- ---- UNCH 8616.98 SEP23 ---- ---- ---- ---- ---- UNCH 8616.98 DEC23 ---- ---- ---- ---- ---- UNCH 8616.98 MAR24 ---- ---- ---- ---- ---- UNCH 8616.98 JUN24 ---- ---- ---- ---- ---- UNCH 8616.98 SEP24 ---- ---- ---- ---- ---- UNCH 8616.98 DEC24 ---- ---- ---- ---- ---- UNCH 8616.98 MAR25 ---- ---- ---- ---- ---- UNCH 8616.98 JUN25 ---- ---- ---- ---- ---- UNCH 8616.98 SEP25 ---- ---- ---- ---- ---- UNCH 8616.98 DEC25 ---- ---- ---- ---- ---- UNCH 8616.98 DEC26 ---- ---- ---- ---- ---- UNCH 8616.98 DEC27 ---- ---- ---- ---- ---- UNCH 8616.98 DEC28 ---- ---- ---- ---- ---- UNCH 8616.98 DEC29 ---- ---- ---- ---- ---- UNCH 8616.98 DEC30 ---- ---- ---- ---- ---- UNCH 8616.98 DEC31 ---- ---- ---- ---- ---- UNCH 8616.98 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8645.71 +90.62 8555.09 13580 DEC22 ---- ---- ---- ---- 8647.30 +90.63 8556.67 32779 JAN23 ---- ---- ---- ---- 8656.35 +90.66 8565.69 2500 MAR23 ---- ---- ---- ---- 8657.93 +90.69 8567.24 33250 JUN23 ---- ---- ---- ---- 8666.65 +90.78 8575.87 2000 SEP23 ---- ---- ---- ---- 8673.85 +90.85 8583.00 2075 DEC23 ---- ---- ---- ---- 8683.57 +90.95 8592.62 33027 MAR24 ---- ---- ---- ---- 8695.06 +91.06 8604.00 12260 JUN24 ---- ---- ---- ---- 8706.98 +91.18 8615.80 1500 SEP24 ---- ---- ---- ---- 8717.35 +91.28 8626.07 750 DEC24 ---- ---- ---- ---- 8730.18 +91.41 8638.77 23000 MAR25 ---- ---- ---- ---- 8752.82 +91.64 8661.18 500 JUN25 ---- ---- ---- ---- 8760.94 +91.73 8669.21 DEC25 ---- ---- ---- ---- 8784.52 +91.97 8692.55 29955 DEC26 ---- ---- ---- ---- 8834.33 +77.54 8756.79 10600 DEC27 ---- ---- ---- ---- 8889.99 +81.54 8808.45 20500 DEC28 ---- ---- ---- ---- 8966.66 +93.86 8872.80 19000 DEC29 ---- ---- ---- ---- 9044.59 +94.66 8949.93 DEC30 ---- ---- ---- ---- 9113.65 +95.38 9018.27 DEC31 ---- ---- ---- ---- 9186.39 +96.14 9090.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237276 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 7.00 UNCH 7.00 JAN23 ---- ---- ---- ---- 33.50 UNCH 33.50 MAR23 ---- ---- ---- ---- 27.00 UNCH 27.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 34.00 UNCH 34.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- 40.00B ---- UNCH ---- DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- 52.00A 52.00A 50.00 -4.00 54.00 DEC27 ---- ---- 54.50A 54.50A 52.50 -2.50 55.00 DEC28 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 4074.00 4097.50B 4066.50A 4097.50B 4086.50 +5.50 8 4081.00 42 DEC22 ---- 4126.00B 4095.50A 4095.50A 4116.50 +6.50 4110.00 8 MAR23 ---- ---- ---- ---- 4141.00 +6.00 4135.00 JUN23 ---- ---- ---- ---- 4166.50 +6.50 4160.00 SEP23 ---- ---- ---- ---- 4191.50 +6.50 4185.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 50 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- ---- ---- -3.75 -2.50 -1.25 DEC22 ---- ---- ---- ---- 26.25 -1.50 27.75 MAR23 ---- ---- ---- ---- 50.75 -2.00 52.75 JUN23 ---- ---- ---- ---- 76.25 -1.50 77.75 SEP23 ---- ---- ---- ---- 101.25 -1.50 102.75 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 22413.48 1150.02 21263.4 OCT22 ---- ---- ---- ---- 22413.48 1150.02 21263.4 NOV22 ---- ---- ---- ---- 22413.48 1150.02 21263.4 DEC22 ---- ---- ---- ---- 22413.48 1150.02 21263.4 JAN23 ---- ---- ---- ---- 22413.48 1150.02 21263.4 FEB23 ---- ---- ---- ---- 22413.48 1150.02 21263.4 MAR23 ---- ---- ---- ---- 22413.48 1150.02 21263.4 JUN23 ---- ---- ---- ---- 22413.48 1150.02 21263.4 SEP23 ---- ---- ---- ---- 22413.48 1150.02 21263.4 DEC23 ---- ---- ---- ---- 22413.48 1150.02 21263.4 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- 6.00A 6.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 59.00 UNCH 59.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 39.00 +1.00 38.00 OCT22 ---- ---- ---- ---- 49.00 +21.00 28.00 NOV22 ---- ---- ---- ---- 89.00 +26.00 63.00 DEC22 ---- ---- ---- ---- 134.00 +31.00 103.00 JAN23 ---- ---- ---- ---- 189.00 +31.00 158.00 FEB23 ---- ---- ---- ---- 229.00 -29.00 258.00 MAR23 ---- ---- ---- ---- 284.00 -39.00 323.00 JUN23 ---- ---- ---- ---- 424.00 +31.00 393.00 SEP23 ---- ---- ---- ---- 564.00 +91.00 473.00 DEC23 ---- ---- ---- ---- 704.00 +51.00 653.00 BTC BITCOIN FUTURES SEP22 21500.0 22530.0 21500.0 22430.0 22455.0 +1110. 8639 21345.0 16199 10637 OCT22 21685.0 22540.0B 21575.0 22425.0 22465.0 +1130. 383 21335.0 810 2434 NOV22 21650.0 22555.0B 21650.0 22125.0A 22510.0 +1145. 32 21365.0 51 160 DEC22 22315.0 22600.0 22315.0 22420.0A 22555.0 +1150. 16 21405.0 22 179 JAN23 ---- 22565.0B ---- 22565.0B 22610.0 +1150. 1 21460.0 4 FEB23 ---- 22565.0B ---- 22565.0B 22675.0 +1140. 21535.0 MAR23 ---- 22580.0B ---- 22580.0B 22730.0 +1160. 21570.0 4 JUN23 ---- 22640.0B ---- 22640.0B 22870.0 +1205. 21665.0 1 SEP23 ---- 22635.0B ---- 22635.0B 22990.0 +1245. 21745.0 DEC23 ---- 22675.0B ---- 22675.0B 23150.0 +1235. 21915.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9071 17082 13419 BTE Bitcoin Euro Futures SEP22 ---- 22175.0B ---- 22175.0B 22180.0 +965. 21215.0 6 OCT22 ---- 21985.0B ---- 21985.0B 22170.0 +920. 21250.0 NOV22 ---- 21965.0B ---- 21965.0B 22210.0 +990. 21220.0 DEC22 ---- 21915.0B ---- 21915.0B 22215.0 +1020. 21195.0 JAN23 ---- ---- ---- ---- 22305.0 +860. 21445.0 FEB23 ---- ---- ---- ---- 22350.0 +860. 21490.0 MAR23 ---- 21800.0B ---- 21800.0B 22165.0 +1025. 21140.0 JUN23 ---- 21675.0B ---- 21675.0B 22120.0 +1045. 21075.0 SEP23 ---- 21550.0B ---- 21550.0B 22070.0 +1060. 21010.0 DEC23 ---- 21425.0B ---- 21425.0B 22020.0 +1085. 20935.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 22385.89 1333.59 21052.3 OCT22 ---- ---- ---- ---- 22385.89 1333.59 21052.3 NOV22 ---- ---- ---- ---- 22385.89 1333.59 21052.3 DEC22 ---- ---- ---- ---- 22385.89 1333.59 21052.3 JAN23 ---- ---- ---- ---- 22385.89 1333.59 21052.3 FEB23 ---- ---- ---- ---- 22385.89 1333.59 21052.3 MAR23 ---- ---- ---- ---- 22385.89 1333.59 21052.3 JUN23 ---- ---- ---- ---- 22385.89 1333.59 21052.3 SEP23 ---- ---- ---- ---- 22385.89 1333.59 21052.3 DEC23 ---- ---- ---- ---- 22385.89 1333.59 21052.3 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- 391.80 UNCH 391.80 OCT22 ---- ---- ---- ---- 391.80 UNCH 391.80 NOV22 ---- ---- ---- ---- 391.70 UNCH 391.70 DEC22 ---- ---- ---- ---- 391.60 UNCH 391.60 MAR23 ---- ---- ---- ---- 391.30 UNCH 391.30 JUN23 ---- ---- ---- ---- 391.00 UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- 449.60 UNCH 449.60 OCT22 ---- ---- ---- ---- 448.60 UNCH 448.60 NOV22 ---- ---- ---- ---- 448.50 UNCH 448.50 DEC22 ---- ---- ---- ---- 448.40 UNCH 448.40 MAR23 ---- ---- ---- ---- 448.10 UNCH 448.10 JUN23 ---- ---- ---- ---- 447.80 UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- 387.20 UNCH 387.20 OCT22 ---- ---- ---- ---- 386.60 UNCH 386.60 NOV22 ---- ---- ---- ---- 386.50 UNCH 386.50 DEC22 ---- ---- ---- ---- 386.40 UNCH 386.40 MAR23 ---- ---- ---- ---- 386.00 UNCH 386.00 JUN23 ---- ---- ---- ---- 385.70 UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- 247.40 UNCH 247.40 OCT22 ---- ---- ---- ---- 246.80 UNCH 246.80 NOV22 ---- ---- ---- ---- 246.70 UNCH 246.70 DEC22 ---- ---- ---- ---- 246.60 UNCH 246.60 MAR23 ---- ---- ---- ---- 246.40 UNCH 246.40 JUN23 ---- ---- ---- ---- 246.20 UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 6904.56 DEC22 ---- ---- ---- ---- ---- UNCH 6904.56 MAR23 ---- ---- ---- ---- ---- UNCH 6904.56 JUN23 ---- ---- ---- ---- ---- UNCH 6904.56 SEP23 ---- ---- ---- ---- ---- UNCH 6904.56 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 57473.00 9464.50 66937.50 DEC22 ---- ---- ---- ---- 58163.50 +537.00 57626.50 MAR23 ---- ---- ---- ---- 59049.50 +538.50 58511.00 JUN23 ---- ---- ---- ---- 59950.50 +542.00 59408.50 SEP23 ---- ---- ---- ---- 60850.00 +544.00 60306.00 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 19.00 -14.00 33.00 DEC22 ---- ---- ---- ---- 709.50 -12.50 722.00 MAR23 ---- ---- ---- ---- 1595.50 -11.00 1606.50 JUN23 ---- ---- ---- ---- 2496.50 -7.50 2504.00 SEP23 ---- ---- ---- ---- 3396.00 -5.50 3401.50 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 276.65 +4.65 272.00 DEC22 ---- ---- ---- ---- 273.40 +4.60 268.80 MAR23 ---- ---- ---- ---- 270.15 +4.60 265.55 JUN23 ---- ---- ---- ---- 266.85 +4.50 262.35 SEP23 ---- ---- ---- ---- 263.60 +4.45 259.15 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.13 +.16 -.29 DEC22 ---- ---- ---- ---- -3.38 +.11 -3.49 MAR23 ---- ---- ---- ---- -6.63 +.11 -6.74 JUN23 ---- ---- ---- ---- -9.93 +.01 -9.94 SEP23 ---- ---- ---- ---- -13.18 -.04 -13.14 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- 157.25B ---- 157.25B 156.45 +2.55 153.90 DEC22 ---- ---- ---- ---- 156.65 +2.55 154.10 MAR23 ---- ---- ---- ---- 156.30 +2.55 153.75 JUN23 ---- ---- ---- ---- 155.90 +2.55 153.35 SEP23 ---- ---- ---- ---- 155.50 +2.55 152.95 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- -.06 ---- -.06 -.06 +.01 -.07 DEC22 ---- ---- ---- ---- -.93 UNCH -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 -.01 .02 -.01 .02 .02 UNCH 12 .04 DEC22 ---- ---- ---- 1.61B ---- UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 508.30 +5.60 502.70 DEC22 ---- ---- ---- ---- 504.80 +5.50 499.30 MAR23 ---- ---- ---- ---- 501.40 +5.50 495.90 JUN23 ---- ---- ---- ---- 497.90 +5.40 492.50 SEP23 ---- ---- ---- ---- 494.40 +5.40 489.00 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.19 +.09 -.28 DEC22 ---- ---- ---- ---- -3.69 -.01 -3.68 MAR23 ---- ---- ---- ---- -7.09 -.01 -7.08 JUN23 ---- ---- ---- ---- -10.59 -.11 -10.48 SEP23 ---- ---- ---- ---- -14.09 -.11 -13.98 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- -24.70 -16.80 -7.90 OCT22 ---- ---- ---- ---- -24.70 -12.80 -11.90 NOV22 ---- ---- ---- ---- -24.70 -12.30 -12.40 DEC22 ---- ---- ---- ---- -24.70 -15.30 -9.40 JAN23 ---- ---- ---- ---- -20.70 -25.30 4.60 FEB23 ---- ---- ---- ---- -16.20 -36.30 20.10 MAR23 ---- ---- ---- ---- -6.20 -12.30 6.10 JUN23 ---- ---- ---- ---- -2.20 -21.80 19.60 SEP23 ---- ---- ---- ---- 5.30 -23.80 29.10 DEC23 ---- ---- ---- ---- 13.30 -29.80 43.10 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2505.80 2536.70 2497.30 2529.60A 2523.50 +25.80 22953 2497.70 24626 31214 DEC22 2514.10 2543.40 2503.70A 2537.80A 2531.60 +25.90 30734 2505.70 26058 24778 MAR23 ---- ---- ---- ---- 2532.80 +25.50 2507.30 JUN23 ---- ---- ---- ---- 2537.70 +25.60 2512.10 SEP23 ---- ---- ---- ---- 2542.60 +25.60 2517.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53687 50684 55992 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 -.55 -.15 -.60 -.15 .85 +1.20 208 -.35 DEC22 7.00 7.45B 6.35A 7.45B 8.95 +1.30 106 7.65 MAR23 ---- ---- ---- ---- 10.15 +.90 9.25 JUN23 ---- ---- ---- ---- 15.05 +1.00 14.05 SEP23 ---- ---- ---- ---- 19.95 +1.00 18.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 314 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1726.02 +11.53 1714.49 OCT22 ---- ---- ---- ---- 1726.02 +11.53 1714.49 NOV22 ---- ---- ---- ---- 1726.02 +11.53 1714.49 DEC22 ---- ---- ---- ---- 1726.02 +11.53 1714.49 JAN23 ---- ---- ---- ---- 1726.02 +11.53 1714.49 FEB23 ---- ---- ---- ---- 1726.02 +11.53 1714.49 MAR23 ---- ---- ---- ---- 1726.02 +11.53 1714.49 JUN23 ---- ---- ---- ---- 1726.02 +11.53 1714.49 SEP23 ---- ---- ---- ---- 1726.02 +11.53 1714.49 DEC23 ---- ---- ---- ---- 1726.02 +11.53 1714.49 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 28420.0B ---- 28420.0B 28330.0 +130. 28200.0 1 MAR23 ---- ---- ---- ---- 28280.0 +150. 28130.0 JUN23 ---- ---- ---- ---- 28030.0 +150. 27880.0 SEP23 ---- ---- ---- ---- 28030.0 +170. 27860.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 4077.25 4119.75 4062.25 4118.25 4110.75 +43.50 1677170 4067.25 1677890 1869256 DEC22 4096.00 4137.75 4080.25 4137.00 4130.00 +44.50 2507323 4085.50 1504710 592091 MAR23 4134.00 4166.75 4109.50A 4166.25A 4159.00 +44.75 505 4114.25 1693 10191 JUN23 4158.75 4181.25B 4143.25A 4143.25A 4188.50 +45.25 62 4143.25 369 2027 SEP23 ---- 4196.50B ---- 4196.50B 4215.00 +45.00 4170.00 39 DEC23 ---- ---- ---- ---- 4243.00 +45.00 4198.00 1282 MAR24 ---- ---- ---- ---- 4272.00 +45.00 4227.00 JUN24 ---- ---- ---- ---- 4300.00 +45.00 4255.00 SEP24 ---- ---- ---- ---- 4320.00 +45.00 4275.00 DEC24 ---- ---- ---- ---- 4347.00 +45.00 4302.00 944 DEC25 ---- ---- ---- ---- 4444.00 +45.00 4399.00 DEC26 ---- ---- ---- ---- 4532.00 +45.00 4487.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4185060 3184662 2475830 ES1 SEP 22 NRBY BTIC EMIN SP500 14 ---- ---- ---- ---- .55 UNCH .55 16 ---- ---- ---- ---- 1.60 UNCH 1.60 19 ---- ---- ---- ---- 1.60 UNCH 1.60 21 ---- ---- ---- ---- 1.60 UNCH 1.60 23 ---- ---- ---- ---- 1.60 UNCH 1.60 26 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 14 ---- ---- ---- ---- 4.00 UNCH 4.00 16 ---- ---- ---- ---- 4.00 UNCH 4.00 19 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 353.06 358.68B 353.06 358.02B 358.02 +4.00 3528 353.96 2710 13132 DEC22 357.36 360.24B 357.30 359.66B 359.64 +4.22 3798 355.42 2734 2357 MAR23 ---- ---- ---- ---- 358.40 +3.98 354.42 JUN23 ---- ---- ---- ---- 358.62 +3.98 354.64 SEP23 ---- ---- ---- ---- 358.84 +4.00 354.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7326 5444 15489 ESQ TACO E-MINI S&P 500 SEP22 ---- .00B ---- .00B -.45 +.55 -1.00 DEC22 ---- ---- ---- ---- 17.80 +1.55 16.25 MAR23 ---- ---- ---- ---- 46.80 +2.55 44.25 JUN23 ---- ---- ---- ---- 76.55 +3.30 73.25 SEP23 ---- ---- ---- ---- 114.30 +21.30 93.00 DEC23 ---- ---- ---- ---- 137.80 +21.80 116.00 MAR24 ---- ---- ---- ---- 161.30 +22.55 138.75 JUN24 ---- ---- ---- ---- 186.55 +23.05 163.50 SEP24 ---- ---- ---- ---- 209.80 +23.30 186.50 DEC24 ---- ---- ---- ---- 233.30 +23.80 209.50 DEC25 ---- ---- ---- ---- 327.05 +25.80 301.25 DEC26 ---- ---- ---- ---- 420.80 +27.80 393.00 EST BTIC on E-Mini S&P 500 Futures SEP22 -.25 1.05 -.65 1.05 -.35 -.25 28042 -.10 DEC22 17.75 20.00 17.75 20.00 18.70 +.80 13425 17.90 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41467 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- -24.70 -16.80 -7.90 OCT22 ---- ---- ---- ---- -24.70 -12.80 -11.90 NOV22 ---- ---- ---- ---- -24.70 -12.30 -12.40 DEC22 ---- ---- ---- ---- -24.70 -15.30 -9.40 JAN23 ---- ---- ---- ---- -20.70 -25.30 4.60 FEB23 ---- ---- ---- ---- -16.20 -36.30 20.10 MAR23 ---- ---- ---- ---- -6.20 -12.30 6.10 JUN23 ---- ---- ---- ---- -2.20 -21.80 19.60 SEP23 ---- ---- ---- ---- 5.30 -23.80 29.10 DEC23 ---- ---- ---- ---- 13.30 -29.80 43.10 ETE Ether Euro Futures SEP22 ---- 1736.50B 1661.00A 1736.50B 1688.00 -13.50 1701.50 5 OCT22 ---- 1732.50B 1670.00A 1732.50B 1700.50 -13.00 1713.50 NOV22 ---- 1729.00B 1669.00A 1729.00B 1702.00 -10.00 1712.00 DEC22 ---- 1723.00B 1667.00A 1723.00B 1700.50 -8.50 1709.00 JAN23 ---- ---- ---- ---- 1708.00 -16.50 1724.50 FEB23 ---- ---- ---- ---- 1710.00 -17.00 1727.00 MAR23 ---- 1712.00B 1665.00A 1712.00B 1698.50 -5.50 1704.00 JUN23 ---- ---- 1662.00A 1662.00A 1696.00 -4.00 1700.00 SEP23 ---- ---- 1659.50A 1659.50A 1693.50 -4.50 1698.00 DEC23 ---- ---- 1657.00A 1657.00A 1691.00 -1.00 1692.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1722.00 1773.00 1675.50 1707.00 1709.00 -1.00 5832 1710.00 7375 3668 OCT22 1740.00 1771.00 1676.00A 1709.00A 1709.50 +2.00 213 1707.50 135 292 NOV22 1709.00 1770.00B 1679.50A 1712.50B 1710.00 +3.00 65 1707.00 13 117 DEC22 1734.50 1771.50B 1680.00A 1707.00A 1711.00 +1.00 84 1710.00 47 177 JAN23 ---- 1757.50B 1712.00A 1757.50B 1715.00 -4.00 1719.00 12 FEB23 ---- ---- ---- ---- 1719.50 -16.50 1736.00 MAR23 1746.00 1766.00B 1704.00A 1704.00A 1735.00 +10.50 1 1724.50 94 JUN23 1706.00 1770.50B 1706.00 1717.00B 1749.50 +17.00 2 1732.50 8 SEP23 ---- 1773.00B 1726.50A 1726.50A 1757.50 +14.00 1743.50 3 DEC23 ---- 1781.50B 1734.50A 1734.50A 1751.00 -4.50 1755.50 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6197 7570 4407 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1745.18 +20.80 1724.38 OCT22 ---- ---- ---- ---- 1745.18 +20.80 1724.38 NOV22 ---- ---- ---- ---- 1745.18 +20.80 1724.38 DEC22 ---- ---- ---- ---- 1745.18 +20.80 1724.38 JAN23 ---- ---- ---- ---- 1745.18 +20.80 1724.38 FEB23 ---- ---- ---- ---- 1745.18 +20.80 1724.38 MAR23 ---- ---- ---- ---- 1745.18 +20.80 1724.38 JUN23 ---- ---- ---- ---- 1745.18 +20.80 1724.38 SEP23 ---- ---- ---- ---- 1745.18 +20.80 1724.38 DEC23 ---- ---- ---- ---- 1745.18 +20.80 1724.38 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1726.02 +11.53 1714.49 OCT22 ---- ---- ---- ---- 1726.02 +11.53 1714.49 NOV22 ---- ---- ---- ---- 1726.02 +11.53 1714.49 DEC22 ---- ---- ---- ---- 1726.02 +11.53 1714.49 JAN23 ---- ---- ---- ---- 1726.02 +11.53 1714.49 FEB23 ---- ---- ---- ---- 1726.02 +11.53 1714.49 MAR23 ---- ---- ---- ---- 1726.02 +11.53 1714.49 JUN23 ---- ---- ---- ---- 1726.02 +11.53 1714.49 SEP23 ---- ---- ---- ---- 1726.02 +11.53 1714.49 DEC23 ---- ---- ---- ---- 1726.02 +11.53 1714.49 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7470.00 +124.00 7346.00 DEC22 ---- ---- ---- ---- 7402.50 +122.50 7280.00 MAR23 ---- ---- ---- ---- 7335.50 +122.00 7213.50 JUN23 ---- ---- ---- ---- 7268.00 +120.50 7147.50 SEP23 ---- ---- ---- ---- 7200.50 +119.50 7081.00 FT5 E-mini FTSE China 50 Index Future SEP22 ---- ---- 13102.5A 13102.5A 13222.5 -2.50 13225.0 OCT22 ---- ---- 13187.5A 13187.5A 13262.5 -2.50 13265.0 NOV22 ---- ---- ---- ---- 13275.0 -2.50 13277.5 DEC22 ---- ---- ---- ---- 13285.0 -2.50 13287.5 MAR23 ---- ---- ---- ---- 13317.5 -5.00 13322.5 JUN23 ---- ---- ---- ---- 13350.0 -5.00 13355.0 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- .25 +.45 -.20 DEC22 ---- ---- ---- ---- 2.75 +.55 2.20 MAR23 ---- ---- ---- ---- 5.35 +.65 4.70 JUN23 ---- ---- ---- ---- 7.85 +.65 7.20 SEP23 ---- ---- ---- ---- 10.35 +.75 9.60 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- ---- UNCH -27.0 OCT22 ---- ---- ---- ---- ---- UNCH 13.0 NOV22 ---- ---- ---- ---- ---- UNCH 25.5 DEC22 ---- ---- ---- ---- ---- UNCH 35.5 MAR23 ---- ---- ---- ---- ---- UNCH 70.5 JUN23 ---- ---- ---- ---- ---- UNCH 103.0 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -1.50 +5.75 -7.25 DEC22 ---- ---- ---- ---- -69.00 +4.75 -73.75 MAR23 ---- ---- ---- ---- -136.50 +3.75 -140.25 JUN23 ---- ---- ---- ---- -204.00 +2.25 -206.25 SEP23 ---- ---- ---- ---- -271.00 +1.75 -272.75 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 944.70 +22.30 922.40 DEC22 ---- ---- ---- ---- 947.20 +22.30 924.90 MAR23 ---- ---- ---- ---- 949.70 +22.40 927.30 JUN23 ---- ---- ---- ---- 952.30 +22.50 929.80 SEP23 ---- ---- ---- ---- 954.80 +22.60 932.20 GI CME GSCI FUTURES SEP22 662.30 664.60B 661.45 661.20A 660.65 +9.15 67 651.50 498 1279 OCT22 658.30 658.85B 655.25 656.35A 655.35 +8.45 74 646.90 503 868 NOV22 ---- ---- ---- ---- 652.85 +3.45 649.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 1001 2147 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 329.808 +4.398 325.410 3164 11931 OCT22 ---- ---- ---- ---- 329.808 +4.398 325.410 NOV22 ---- ---- ---- ---- 329.808 +4.398 325.410 DEC22 ---- ---- ---- ---- 329.808 +4.398 325.410 3653 48555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6817 60486 H2O Nasdaq Veles California Water Index Futures SEP22 ---- ---- ---- ---- 1200. UNCH 1200. 5 OCT22 ---- ---- ---- ---- 1150. UNCH 1150. NOV22 ---- ---- ---- ---- 1120. UNCH 1120. DEC22 ---- ---- ---- ---- 1120. UNCH 1120. MAR23 ---- ---- ---- ---- 1160. UNCH 1160. JUN23 ---- ---- ---- ---- 1341. UNCH 1341. SEP23 ---- ---- ---- ---- 1343. UNCH 1343. DEC23 ---- ---- ---- ---- 1345. UNCH 1345. MAR24 ---- ---- ---- ---- 1331. UNCH 1331. JUN24 ---- ---- ---- ---- 1317. UNCH 1317. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1153.B ---- 1153.B 1146. +1160. 1135. 12 DEC22 ---- ---- ---- ---- 1168. +1185. 1156. FEB23 ---- ---- ---- ---- 1192. +1205. 1180. APR23 ---- ---- ---- ---- 1212. +1245. 1199. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 IPO E-mini IPOX US Index Futures SEP22 ---- 4134.75B ---- 4134.75B 4134.00 +39.50 4094.50 DEC22 ---- ---- ---- ---- 4141.25 +39.00 4102.25 MAR23 ---- ---- ---- ---- 4151.50 +39.00 4112.50 JUN23 ---- ---- ---- ---- 4161.75 +39.00 4122.75 SEP23 ---- ---- ---- ---- 4172.25 +39.25 4133.00 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 2.75 -1.00 3.75 DEC22 ---- ---- ---- ---- 10.00 -1.50 11.50 MAR23 ---- ---- ---- ---- 20.25 -1.50 21.75 JUN23 ---- ---- ---- ---- 30.50 -1.50 32.00 SEP23 ---- ---- ---- ---- 41.00 -1.25 42.25 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- 1.50A 1.50A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 377.00 380.30B 377.00 379.20 379.40 +3.10 2082 376.30 5630 43665 DEC22 378.10 380.60B 377.70A 379.50B 379.70 +.40 2080 379.30 4630 5672 MAR23 ---- ---- ---- ---- 381.90 +3.10 378.80 JUN23 ---- ---- ---- ---- 382.80 +3.10 379.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4162 10260 49337 M2K MICRO RUSSELL 2000 SEP22 1884.10 1911.00 1879.10 1910.10 1906.50 +23.60 35125 1882.90 49069 32694 DEC22 1889.60 1917.80 1885.80 1917.20 1913.60 +23.80 47862 1889.80 41596 4160 MAR23 1902.00 1928.00 1899.90 1926.00B 1921.40 +23.30 11 1898.10 13 43 JUN23 1940.60 1940.60 1940.60 1940.60 1929.00 +23.40 1 1905.60 SEP23 ---- ---- ---- ---- 1936.60 +23.50 1913.10 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82999 90678 36898 MBT Micro Bitcoin Futures SEP22 21445.0 22535.0 21445.0 22460.0 22455.0 +1110. 9319 21345.0 13655 14915 OCT22 21455.0 22535.0 21455.0 22435.0A 22465.0 +1130. 427 21335.0 577 2361 NOV22 21420.0 22555.0 21420.0 22480.0A 22510.0 +1145. 93 21365.0 37 722 DEC22 21745.0 22580.0 21625.0A 22510.0A 22555.0 +1150. 69 21405.0 113 790 JAN23 ---- 22440.0B ---- 22440.0B 22610.0 +1150. 21460.0 2 FEB23 ---- 22470.0B ---- 22470.0B 22675.0 +1140. 21535.0 MAR23 ---- 22545.0B ---- 22545.0B 22730.0 +1160. 21570.0 1 JUN23 ---- 22615.0B ---- 22615.0B 22870.0 +1205. 21665.0 SEP23 ---- 22600.0B ---- 22600.0B 22990.0 +1245. 21745.0 1 DEC23 22405.0 23000.0 22405.0 22700.0A 23150.0 +1235. 2 21915.0 4 143 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9910 14387 18934 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1745.18 +20.80 1724.38 OCT22 ---- ---- ---- ---- 1745.18 +20.80 1724.38 NOV22 ---- ---- ---- ---- 1745.18 +20.80 1724.38 DEC22 ---- ---- ---- ---- 1745.18 +20.80 1724.38 JAN23 ---- ---- ---- ---- 1745.18 +20.80 1724.38 FEB23 ---- ---- ---- ---- 1745.18 +20.80 1724.38 MAR23 ---- ---- ---- ---- 1745.18 +20.80 1724.38 JUN23 ---- ---- ---- ---- 1745.18 +20.80 1724.38 SEP23 ---- ---- ---- ---- 1745.18 +20.80 1724.38 DEC23 ---- ---- ---- ---- 1745.18 +20.80 1724.38 MES MICRO S&P 500 INDEX SEP22 4076.25 4119.50 4062.25 4118.50A 4110.75 +43.50 469325 4067.25 685778 216189 DEC22 4092.25 4137.75 4080.25 4137.00 4130.00 +44.50 1011856 4085.50 584894 16744 MAR23 4128.25 4166.50 4109.00 4166.25 4159.00 +44.75 361 4114.25 246 566 JUN23 4178.00 4192.00 4178.00 4176.50A 4188.50 +45.25 2 4143.25 2 21 SEP23 4200.00 4200.00 4200.00 4200.00 4215.00 +45.00 7 4170.00 2 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1481551 1270922 233530 MET Micro Ether Futures SEP22 1726.50 1773.00B 1676.00 1705.50B 1709.00 -1.00 13037 1710.00 21262 35769 OCT22 1728.00 1771.00B 1680.00A 1712.50B 1709.50 +2.00 88 1707.50 298 5397 NOV22 1724.50 1771.00B 1680.00A 1709.50B 1710.00 +3.00 40 1707.00 27 1261 DEC22 1755.00 1772.50B 1680.50A 1693.00A 1711.00 +1.00 69 1710.00 63 4328 JAN23 ---- 1753.00B 1716.50A 1753.00B 1715.00 -4.00 1719.00 10 10 FEB23 ---- ---- ---- ---- 1719.50 -16.50 1736.00 MAR23 ---- 1766.50B 1704.00A 1766.50B 1735.00 +10.50 1724.50 60 JUN23 ---- 1770.00B 1718.50A 1770.00B 1749.50 +17.00 1732.50 50 SEP23 1746.00 1773.50B 1729.50A 1729.50A 1757.50 +14.00 15 1743.50 15 DEC23 1772.00 1780.00B 1732.50A 1732.50A 1751.00 -4.50 1 1755.50 257 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13250 21660 47147 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 39.00 +1.00 38.00 OCT22 ---- ---- ---- ---- 49.00 +21.00 28.00 NOV22 ---- ---- ---- ---- 89.00 +26.00 63.00 DEC22 ---- ---- ---- ---- 134.00 +31.00 103.00 JAN23 ---- ---- ---- ---- 189.00 +31.00 158.00 FEB23 ---- ---- ---- ---- 229.00 -29.00 258.00 MAR23 ---- ---- ---- ---- 284.00 -39.00 323.00 JUN23 ---- ---- ---- ---- 424.00 +31.00 393.00 SEP23 ---- ---- ---- ---- 564.00 +91.00 473.00 DEC23 ---- ---- ---- ---- 704.00 +51.00 653.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 22385.89 1333.59 21052.3 OCT22 ---- ---- ---- ---- 22385.89 1333.59 21052.3 NOV22 ---- ---- ---- ---- 22385.89 1333.59 21052.3 DEC22 ---- ---- ---- ---- 22385.89 1333.59 21052.3 JAN23 ---- ---- ---- ---- 22385.89 1333.59 21052.3 FEB23 ---- ---- ---- ---- 22385.89 1333.59 21052.3 MAR23 ---- ---- ---- ---- 22385.89 1333.59 21052.3 JUN23 ---- ---- ---- ---- 22385.89 1333.59 21052.3 SEP23 ---- ---- ---- ---- 22385.89 1333.59 21052.3 DEC23 ---- ---- ---- ---- 22385.89 1333.59 21052.3 MNQ MICRO NASDAQ-100 SEP22 12614.75 12774.00 12573.25 12771.75B 12740.75 +148.25 616332 12592.50 699465 167100 DEC22 12700.00 12856.50 12648.25 12854.50 12823.50 +153.25 850486 12670.25 530137 17998 MAR23 12817.00 12980.75 12760.00 12969.50A 12932.50 +154.75 192 12777.75 243 294 JUN23 13060.00 13060.00 13060.00 13060.00 13048.00 +153.00 1 12895.00 12 SEP23 13100.00 13100.00 13100.00 13100.00 13162.00 +153.00 1 13009.00 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1467012 1229845 185409 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 22413.48 1150.02 21263.4 OCT22 ---- ---- ---- ---- 22413.48 1150.02 21263.4 NOV22 ---- ---- ---- ---- 22413.48 1150.02 21263.4 DEC22 ---- ---- ---- ---- 22413.48 1150.02 21263.4 JAN23 ---- ---- ---- ---- 22413.48 1150.02 21263.4 FEB23 ---- ---- ---- ---- 22413.48 1150.02 21263.4 MAR23 ---- ---- ---- ---- 22413.48 1150.02 21263.4 JUN23 ---- ---- ---- ---- 22413.48 1150.02 21263.4 SEP23 ---- ---- ---- ---- 22413.48 1150.02 21263.4 DEC23 ---- ---- ---- ---- 22413.48 1150.02 21263.4 MYM MICRO 5 DOLLAR DOW SEP22 32202.0 32506.0 32141.0 32424.0 32386.0 +222. 40520 32164.0 63213 17637 DEC22 32302.0 32612.0 32235.0 32538.0 32498.0 +233. 81827 32265.0 68372 5393 MAR23 32500.0 32636.0B 32500.0 32636.0B 32596.0 +212. 1 32384.0 9 44 JUN23 32612.0 32746.0B 32612.0 32699.0 32737.0 +222. 2 32515.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122350 131594 23074 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 4910.79 DEC22 ---- ---- ---- ---- ---- UNCH 4910.79 MAR23 ---- ---- ---- ---- ---- UNCH 4910.79 JUN23 ---- ---- ---- ---- ---- UNCH 4910.79 SEP23 ---- ---- ---- ---- ---- UNCH 4910.79 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 15093.90 +176.70 14917.20 DEC22 ---- ---- ---- ---- 15228.50 +177.70 15050.80 MAR23 ---- ---- ---- ---- 15401.10 +178.80 15222.30 JUN23 ---- ---- ---- ---- 15576.60 +180.30 15396.30 SEP23 ---- ---- ---- ---- 15751.90 +181.60 15570.30 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 3.70 -2.70 6.40 DEC22 ---- ---- ---- ---- 138.30 -1.70 140.00 MAR23 ---- ---- ---- ---- 310.90 -.60 311.50 JUN23 ---- ---- ---- ---- 486.40 +.90 485.50 SEP23 ---- ---- ---- ---- 661.70 +2.20 659.50 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 8214.75 NOV22 ---- ---- ---- ---- ---- UNCH 8214.75 DEC22 ---- ---- ---- ---- ---- UNCH 8214.75 JAN23 ---- ---- ---- ---- ---- UNCH 8214.75 MAR23 ---- ---- ---- ---- ---- UNCH 8214.75 JUN23 ---- ---- ---- ---- ---- UNCH 8214.75 SEP23 ---- ---- ---- ---- ---- UNCH 8214.75 DEC23 ---- ---- ---- ---- ---- UNCH 8214.75 MAR24 ---- ---- ---- ---- ---- UNCH 8214.75 JUN24 ---- ---- ---- ---- ---- UNCH 8214.75 SEP24 ---- ---- ---- ---- ---- UNCH 8214.75 DEC24 ---- ---- ---- ---- ---- UNCH 8214.75 MAR25 ---- ---- ---- ---- ---- UNCH 8214.75 JUN25 ---- ---- ---- ---- ---- UNCH 8214.75 SEP25 ---- ---- ---- ---- ---- UNCH 8214.75 DEC25 ---- ---- ---- ---- ---- UNCH 8214.75 DEC26 ---- ---- ---- ---- ---- UNCH 8214.75 DEC27 ---- ---- ---- ---- ---- UNCH 8214.75 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- ---- UNCH -187.40 NOV22 ---- ---- ---- ---- ---- UNCH -197.40 DEC22 ---- ---- ---- -227.50 ---- UNCH -232.40 JAN23 ---- ---- ---- ---- ---- UNCH -197.40 MAR23 ---- ---- ---- ---- ---- UNCH -282.40 JUN23 ---- ---- ---- ---- ---- UNCH -417.40 SEP23 ---- ---- ---- ---- ---- UNCH -552.40 DEC23 ---- ---- ---- ---- ---- UNCH -687.40 MAR24 ---- ---- ---- ---- ---- UNCH -822.40 JUN24 ---- ---- ---- ---- ---- UNCH -967.40 SEP24 ---- ---- ---- ---- ---- UNCH -1102.40 DEC24 ---- ---- ---- ---- ---- UNCH -1237.40 MAR25 ---- ---- ---- ---- ---- UNCH -1372.40 JUN25 ---- ---- ---- ---- ---- UNCH -1507.40 DEC25 ---- ---- ---- ---- ---- UNCH -1777.40 DEC26 ---- ---- ---- ---- ---- UNCH -2317.40 DEC27 ---- ---- ---- ---- ---- UNCH -2857.40 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- 28365.0B 28260.0A 28260.0A 28525.0 +175. 28350.0 NOV22 ---- 28360.0B 28255.0A 28255.0A 28485.0 +180. 28305.0 DEC22 28195.0 28435.0 28195.0 28350.0 28330.0 +135. 17762 28195.0 20762 45164 JAN23 ---- ---- ---- ---- 28390.0 +180. 28210.0 MAR23 ---- 28335.0B ---- 28335.0B 28275.0 +145. 28130.0 JUN23 ---- ---- ---- ---- 28025.0 +145. 27880.0 SEP23 ---- ---- ---- ---- 28030.0 +175. 27855.0 DEC23 ---- ---- ---- ---- 27890.0 +170. 27720.0 MAR24 ---- ---- ---- ---- 27755.0 +175. 27580.0 JUN24 ---- ---- ---- ---- 27605.0 +170. 27435.0 SEP24 ---- ---- ---- ---- 27470.0 +170. 27300.0 DEC24 ---- ---- ---- ---- 27330.0 +170. 27160.0 MAR25 ---- ---- ---- ---- 27195.0 +170. 27025.0 JUN25 ---- ---- ---- ---- 27055.0 +165. 26890.0 SEP25 ---- ---- ---- ---- 26920.0 +170. 26750.0 DEC25 ---- ---- ---- ---- 26780.0 +165. 26615.0 DEC26 ---- ---- ---- ---- 26230.0 +160. 26070.0 DEC27 ---- ---- ---- ---- 25680.0 +160. 25520.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17762 20762 45164 NK CME NIKKEI 225 FUTURES DEC22 28280.0 28475.0 28260.0 28400.0 28375.0 +135. 2526 28240.0 2925 13964 MAR23 ---- 28405.0B ---- 28405.0B 28350.0 +175. 28175.0 JUN23 ---- ---- ---- ---- 28210.0 +175. 28035.0 SEP23 ---- ---- ---- ---- 28070.0 +170. 27900.0 DEC23 ---- ---- ---- ---- 27935.0 +175. 27760.0 MAR24 ---- ---- ---- ---- 27795.0 +170. 27625.0 JUN24 ---- ---- ---- ---- 27650.0 +170. 27480.0 SEP24 ---- ---- ---- ---- 27510.0 +170. 27340.0 DEC24 ---- ---- ---- ---- 27375.0 +170. 27205.0 MAR25 ---- ---- ---- ---- 27235.0 +170. 27065.0 JUN25 ---- ---- ---- ---- 27100.0 +170. 26930.0 SEP25 ---- ---- ---- ---- 26960.0 +165. 26795.0 DEC25 ---- ---- ---- ---- 26825.0 +170. 26655.0 DEC26 ---- ---- ---- ---- 26270.0 +160. 26110.0 DEC27 ---- ---- ---- ---- 25720.0 +160. 25560.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2526 2925 13964 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 8214.75 MAR23 ---- ---- ---- ---- ---- UNCH 8214.75 JUN23 ---- ---- ---- ---- ---- UNCH 8214.75 SEP23 ---- ---- ---- ---- ---- UNCH 8214.75 DEC23 ---- ---- ---- ---- ---- UNCH 8214.75 MAR24 ---- ---- ---- ---- ---- UNCH 8214.75 JUN24 ---- ---- ---- ---- ---- UNCH 8214.75 SEP24 ---- ---- ---- ---- ---- UNCH 8214.75 DEC24 ---- ---- ---- ---- ---- UNCH 8214.75 MAR25 ---- ---- ---- ---- ---- UNCH 8214.75 JUN25 ---- ---- ---- ---- ---- UNCH 8214.75 SEP25 ---- ---- ---- ---- ---- UNCH 8214.75 DEC25 ---- ---- ---- ---- ---- UNCH 8214.75 DEC26 ---- ---- ---- ---- ---- UNCH 8214.75 DEC27 ---- ---- ---- ---- ---- UNCH 8214.75 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -176.10 -2.40 -173.70 MAR23 ---- ---- ---- ---- -261.10 +2.60 -263.70 JUN23 ---- ---- ---- ---- -411.10 -7.40 -403.70 SEP23 ---- ---- ---- ---- -546.10 -2.40 -543.70 DEC23 ---- ---- ---- ---- -681.10 -2.40 -678.70 MAR24 ---- ---- ---- ---- -821.10 -7.40 -813.70 JUN24 ---- ---- ---- ---- -966.10 -7.40 -958.70 SEP24 ---- ---- ---- ---- -1106.10 -12.40 -1093.70 DEC24 ---- ---- ---- ---- -1241.10 -7.40 -1233.70 MAR25 ---- ---- ---- ---- -1381.10 -12.40 -1368.70 JUN25 ---- ---- ---- ---- -1516.10 -12.40 -1503.70 SEP25 ---- ---- ---- ---- -1656.10 -17.40 -1638.70 DEC25 ---- ---- ---- ---- -1791.10 -17.40 -1773.70 DEC26 ---- ---- ---- ---- -2341.10 -22.40 -2318.70 DEC27 ---- ---- ---- ---- -2891.10 -27.40 -2863.70 NQ CME E-Mini Nasdaq-100 Futures SEP22 12626.00 12773.75 12573.25 12771.50B 12740.75 +148.25 431097 12592.50 535984 242283 DEC22 12702.25 12856.75 12648.00 12854.50 12823.50 +153.25 484953 12670.25 291945 52719 MAR23 12800.00 12966.50B 12764.50A 12965.00 12932.50 +154.75 159 12777.75 271 415 JUN23 ---- ---- ---- ---- 13048.00 +153.00 12895.00 1 SEP23 ---- ---- ---- ---- 13162.00 +153.00 13009.00 8 DEC23 ---- ---- ---- ---- 13245.00 +153.00 13092.00 DEC24 ---- ---- ---- ---- 13620.00 +153.00 13467.00 DEC25 ---- ---- ---- ---- 13983.00 +183.00 13800.00 DEC26 ---- ---- ---- ---- 14330.00 +203.00 14127.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 916209 828200 295426 NQQ Nasdaq-100 TACO Future SEP22 ---- 2.70B ---- 2.70B 1.75 +1.65 .10 DEC22 ---- ---- ---- ---- 81.75 +5.65 76.10 MAR23 ---- ---- ---- ---- 197.50 +11.90 185.60 JUN23 ---- ---- ---- ---- 360.25 +92.90 267.35 SEP23 ---- ---- ---- ---- 451.00 +95.15 355.85 DEC23 ---- ---- ---- ---- 541.50 +97.40 444.10 DEC24 ---- ---- ---- ---- 910.75 +106.65 804.10 DEC25 ---- ---- ---- ---- 1273.25 +116.15 1157.10 DEC26 ---- ---- ---- ---- 1635.50 +125.15 1510.35 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 1.00 2.95 .65A 2.60 2.60 +.85 6749 1.75 DEC22 82.05 87.00B 81.15A 85.20A 85.75 +4.35 321 81.40 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7070 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 12266.00 +145.50 12120.50 DEC22 ---- ---- ---- ---- 12296.50 +146.00 12150.50 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2415.32 DEC22 ---- ---- ---- ---- ---- UNCH 2415.32 MAR23 ---- ---- ---- ---- ---- UNCH 2415.32 JUN23 ---- ---- ---- ---- ---- UNCH 2415.32 SEP23 ---- ---- ---- ---- ---- UNCH 2415.32 DEC23 ---- ---- ---- ---- ---- UNCH 2415.32 DEC24 ---- ---- ---- ---- ---- UNCH 2415.32 DEC25 ---- ---- ---- ---- ---- UNCH 2415.32 DEC26 ---- ---- ---- ---- ---- UNCH 2415.32 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 3.30 -2.50 5.80 DEC22 ---- ---- ---- ---- 125.60 -1.70 127.30 MAR23 ---- ---- ---- ---- 282.40 -.90 283.30 JUN23 ---- ---- ---- ---- 441.80 +.20 441.60 SEP23 ---- ---- ---- ---- 601.00 +1.20 599.80 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3562.55 DEC22 ---- ---- ---- ---- ---- UNCH 3562.55 MAR23 ---- ---- ---- ---- ---- UNCH 3562.55 JUN23 ---- ---- ---- ---- ---- UNCH 3562.55 SEP23 ---- ---- ---- ---- ---- UNCH 3562.55 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13710.60 +142.20 13568.40 DEC22 ---- ---- ---- ---- 13832.90 +143.00 13689.90 MAR23 ---- ---- ---- ---- 13989.70 +143.80 13845.90 JUN23 ---- ---- ---- ---- 14149.10 +144.90 14004.20 SEP23 ---- ---- ---- ---- 14308.30 +145.90 14162.40 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- ---- ---- ---- .05 UNCH .05 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1195.60 +13.70 1181.90 6434 4484 DEC22 ---- ---- ---- ---- 1198.60 +13.80 1184.80 6434 6434 MAR23 ---- ---- ---- ---- 1201.60 +13.90 1187.70 JUN23 ---- ---- ---- ---- 1204.60 +13.90 1190.70 SEP23 ---- ---- ---- ---- 1207.60 +14.00 1193.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12868 10918 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 9833.56 DEC22 ---- ---- ---- ---- ---- UNCH 9833.56 MAR23 ---- ---- ---- ---- ---- UNCH 9833.56 JUN23 ---- ---- ---- ---- ---- UNCH 9833.56 SEP23 ---- ---- ---- ---- ---- UNCH 9833.56 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9957.40 +119.60 9837.80 DEC22 ---- ---- ---- ---- 46.20 9879.70 9925.90 MAR23 ---- ---- ---- ---- 160.00 +121.00 39.00 JUN23 ---- ---- ---- ---- 275.80 +122.10 153.70 SEP23 ---- ---- ---- ---- 391.50 +123.00 268.50 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 2.50 -1.70 4.20 DEC22 ---- ---- ---- ---- 91.30 -1.00 92.30 MAR23 ---- ---- ---- ---- 205.10 -.30 205.40 JUN23 ---- ---- ---- ---- 320.90 +.80 320.10 SEP23 ---- ---- ---- ---- 436.60 +1.70 434.90 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2226.10 +28.60 2197.50 3459 2008 DEC22 ---- ---- ---- ---- 2231.70 +28.70 2203.00 3459 3459 MAR23 ---- ---- ---- ---- 2237.20 +28.70 2208.50 JUN23 ---- ---- ---- ---- 2242.80 +28.80 2214.00 SEP23 ---- ---- ---- ---- 2248.30 +28.90 2219.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6918 5467 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 2707 DEC24 ---- 23.00B ---- ---- 23.00 +.05 22.95 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11176 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 4.00A 4.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 34.00 UNCH 34.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.70 -.20 -.50 DEC22 ---- ---- ---- ---- -.40 -2.90 2.50 MAR23 ---- ---- ---- ---- 1.80 -.20 2.00 JUN23 ---- ---- ---- ---- 2.70 -.20 2.90 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- ---- ---- -1.00 UNCH -1.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 -.20 .35 -.20 -.10 .20 +.25 1289 -.05 DEC22 7.00 7.60 6.70 7.45A 7.55 +1.25 164 6.30 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1453 RS1 E-mini Russell 1000 Index Futures SEP22 2252.20 2268.80B 2251.00A 2256.50A 2263.80 +22.50 1062 2241.30 40 13572 DEC22 2275.40 2279.10B 2261.60A 2274.80 2274.80 +23.90 882 2250.90 30 30 MAR23 ---- ---- ---- ---- 2275.50 +23.00 2252.50 JUN23 ---- ---- ---- ---- 2281.20 +23.10 2258.10 SEP23 ---- ---- ---- ---- 2286.80 +23.20 2263.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1944 70 13602 RSG E-mini Russell 1000 Growth Index Futures SEP22 2439.30 2445.60B 2426.80A 2444.40B 2444.30 +28.80 1866 2415.50 165 5771 DEC22 2454.80 2460.60B 2442.20A 2457.70A 2459.20 +29.10 1676 2430.10 54 56 MAR23 ---- ---- ---- ---- 2456.30 +28.70 2427.60 JUN23 ---- ---- ---- ---- 2462.40 +28.70 2433.70 SEP23 ---- ---- ---- ---- 2468.50 +28.80 2439.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3542 219 5827 RSV E-mini Russell 1000 Value Index Future SEP22 1531.60 1535.10B 1522.90A 1528.90B 1529.30 +13.00 3182 1516.30 2309 18624 DEC22 1537.40 1540.60B 1527.80A 1535.00A 1534.50 +13.50 2791 1521.00 2259 2246 MAR23 ---- ---- ---- ---- 1537.20 +13.20 1524.00 JUN23 ---- ---- ---- ---- 1541.00 +13.20 1527.80 SEP23 ---- ---- ---- ---- 1544.80 +13.20 1531.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5973 4568 20870 RTQ Russell 2000 TACO Future SEP22 ---- -.50 ---- -.50 3.40 +4.45 -1.05 DEC22 ---- ---- ---- ---- 10.60 +5.45 5.15 MAR23 ---- ---- ---- ---- 26.00 +10.85 15.15 JUN23 ---- ---- ---- ---- 33.60 +11.05 22.55 SEP23 ---- ---- ---- ---- 41.30 +11.25 30.05 RTY E-MINI RUSSELL 2000 SEP22 1884.40 1910.50 1878.70 1910.10A 1906.50 +23.60 315006 1882.90 231779 420015 DEC22 1891.60 1918.00 1885.80 1917.10 1913.60 +23.80 451871 1889.80 241324 138732 MAR23 ---- 1902.30B ---- 1902.30B 1921.40 +23.30 1898.10 12 4 JUN23 ---- ---- ---- ---- 1929.00 +23.40 1905.60 SEP23 ---- ---- ---- ---- 1936.60 +23.50 1913.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 766877 473115 558751 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 ---- 66.550B ---- 66.550B 66.550 +.050 66.500 1750 63403 DEC23 65.900 66.000 65.650 66.000 65.900 +.350 251 65.550 2854 69134 DEC24 63.150 63.300 63.150 63.300 63.250 +.300 3 62.950 2896 43480 DEC25 63.200 63.350 63.200 63.300B 63.250 +.250 3 63.000 291 26802 DEC26 63.250 63.450 63.250 63.450 63.350 +.200 2 63.150 294 20533 DEC27 63.400 63.550B 63.400 63.550B 63.400 +.150 1 63.250 369 7557 DEC28 63.600 63.650B 63.600 63.650B 63.600 +.250 1 63.350 5 1015 DEC29 ---- 64.000B ---- 64.000B 63.800 +.450 63.350 164 DEC30 ---- 64.250B ---- 64.250B 64.000 +.300 63.700 10 234 DEC31 ---- 64.400B ---- 64.400B 64.150 +.500 63.650 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261 8469 232526 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.620 UNCH 16.620 15 2527 DEC22 ---- 16.950B ---- 16.950B 16.930 +.010 16.920 100 5471 MAR23 ---- ---- ---- ---- 17.510 UNCH 17.510 60 1743 JUN23 ---- 16.580B ---- 16.580B 16.550 +.030 16.520 1100 SEP23 16.300 16.300 16.300 16.300 16.300 +.350 50 15.950 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 175 11145 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2706.90 +31.80 2675.10 DEC22 ---- ---- ---- ---- 2713.70 +31.90 2681.80 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1209.00 +15.10 1193.90 DEC22 ---- ---- ---- ---- 1212.10 +15.20 1196.90 MAR23 ---- ---- ---- ---- 1215.10 +15.20 1199.90 JUN23 ---- ---- ---- ---- 1218.10 +15.30 1202.80 SEP23 ---- ---- ---- ---- 1221.10 +15.30 1205.80 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- ---- ---- 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 2705.00 2744.00B 2702.00A 2708.00A 2730.50 +8.50 61 2722.00 37 DEC22 2727.00 2756.00B 2712.00A 2718.00A 2740.00 +8.00 66 2732.00 MAR23 ---- ---- ---- ---- 2747.50 +7.00 2740.50 JUN23 ---- ---- ---- ---- 2756.00 +7.00 2749.00 SEP23 ---- ---- ---- ---- 2764.50 +7.50 2757.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 37 SPK SPIKES Volatility Index Future SEP22 23.45 24.30 23.20 23.90 24.00 +.05 6017 23.95 OCT22 25.40 25.70 25.00 25.30 25.40 -.20 2354 25.60 NOV22 25.85 26.35B 25.80 25.95A 26.05 -.25 234 26.30 DEC22 ---- ---- 26.10A 26.10A 26.30 -.25 26.55 JAN23 ---- ---- 27.35A 27.35A 27.50 -.20 27.70 FEB23 ---- ---- 27.60A 27.60A 27.65 -.20 27.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8605 SPT TAS on SPIKES Volatility Index Future SEP22 ---- ---- ---- ---- .00 UNCH 20 .00 OCT22 .01 .01 .01 .01 .00 UNCH 22 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1440.20 +12.00 1428.20 DEC22 ---- ---- ---- ---- 1443.80 +12.00 1431.80 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- .00A .00A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 2010.75 2032.50B 2010.75 2023.75 2023.75 +20.00 2 2003.75 1 13 DEC22 2029.75 2036.00B 2017.25 2027.50B 2028.50 +20.50 9 2008.00 3 3 MAR23 ---- ---- ---- ---- 2038.50 +20.75 2017.75 JUN23 ---- ---- ---- ---- 2044.50 +20.75 2023.75 SEP23 ---- ---- ---- ---- 2050.50 +20.75 2029.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 4 16 SXI E-mini S&P Insurance Select Industry Futures SEP22 3612.00 3645.50B 3607.00A 3607.00A 3618.50 +18.50 1 3600.00 16 DEC22 3628.50 3660.00B 3621.50A 3633.50B 3631.00 +18.00 9 3613.00 MAR23 ---- ---- ---- ---- 3631.50 +19.00 3612.50 JUN23 ---- ---- ---- ---- 3636.50 +18.50 3618.00 SEP23 ---- ---- ---- ---- 3642.00 +18.50 3623.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 16 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5504.00 5619.50B 5486.00A 5559.00B 5556.50 +76.00 15 5480.50 6 100 DEC22 ---- 5624.00B ---- 5624.00B 5581.50 +77.00 5504.50 MAR23 ---- ---- ---- ---- 5601.00 +77.00 5524.00 JUN23 ---- ---- ---- ---- 5620.00 +77.00 5543.00 SEP23 ---- ---- ---- ---- 5639.50 +77.50 5562.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 6 100 SXR E-mini S&P Retail Select Industry Futures SEP22 7028.00 7095.00B 6953.00A 7036.00B 7033.00 +121.00 18 6912.00 5 67 DEC22 7077.00 7125.00B 6985.00A 7065.00B 7063.00 +121.00 31 6942.00 22 22 MAR23 ---- ---- ---- ---- 7084.00 +121.00 6963.00 JUN23 ---- ---- ---- ---- 7109.00 +121.00 6988.00 SEP23 ---- ---- ---- ---- 7134.00 +121.00 7013.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 27 89 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6834.00 6911.00B 6764.00A 6878.00A 6897.00 +53.00 18 6844.00 16 33 DEC22 6897.00 6960.00B 6826.00A 6922.00A 6950.00 +54.00 29 6896.00 13 11 MAR23 ---- ---- ---- ---- 6965.00 +54.00 6911.00 JUN23 ---- ---- ---- ---- 7000.00 +55.00 6945.00 SEP23 ---- ---- ---- ---- 7034.00 +55.00 6979.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 29 44 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- -19.80 ---- -19.80 -19.70 +.20 -19.90 MAR23 ---- ---- ---- ---- -1.20 -.30 -.90 JUN23 ---- ---- ---- ---- -1.70 -.30 -1.40 SEP23 ---- ---- ---- ---- -2.20 -.30 -1.90 DEC23 ---- ---- ---- ---- -2.70 -.30 -2.40 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1968.50B 1955.00A 1968.50B 1962.50 +4.50 1958.00 4 84 MAR23 ---- ---- ---- ---- 1981.50 +5.50 1976.00 JUN23 ---- ---- ---- ---- 1981.00 +5.50 1975.50 SEP23 ---- ---- ---- ---- 1980.50 +5.50 1975.00 DEC23 ---- ---- ---- ---- 1980.00 +5.50 1974.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 84 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1862.87 DEC22 ---- ---- ---- ---- ---- UNCH 1862.87 MAR23 ---- ---- ---- ---- ---- UNCH 1862.87 JUN23 ---- ---- ---- ---- ---- UNCH 1862.87 SEP23 ---- ---- ---- ---- ---- UNCH 1862.87 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 1.60 -1.25 2.85 OCT22 ---- ---- ---- ---- 18.00 -1.65 19.65 NOV22 ---- ---- ---- ---- 40.15 -1.70 41.85 DEC22 ---- ---- ---- ---- 77.55 -.95 78.50 JAN23 ---- ---- ---- ---- 126.55 +.30 126.25 FEB23 ---- ---- ---- ---- 153.85 +.15 153.70 MAR23 ---- ---- ---- ---- 178.40 -.25 178.65 JUN23 ---- ---- ---- ---- 279.80 +.45 279.35 SEP23 ---- ---- ---- ---- 381.05 +1.05 380.00 DEC23 ---- ---- ---- ---- 479.85 +1.95 477.90 MAR24 ---- ---- ---- ---- 575.70 +2.90 572.80 JUN24 ---- ---- ---- ---- 675.00 +3.90 671.10 SEP24 ---- ---- ---- ---- 764.75 +4.90 759.85 DEC24 ---- ---- ---- ---- 853.20 +5.95 847.25 MAR25 ---- ---- ---- ---- 940.80 +7.00 933.80 JUN25 ---- ---- ---- ---- 1027.95 +8.10 1019.85 SEP25 ---- ---- ---- ---- 1115.35 +9.35 1106.00 DEC25 ---- ---- ---- ---- 1205.50 +10.85 1194.65 DEC26 ---- ---- ---- ---- 1591.65 +19.05 1572.60 DEC27 ---- ---- ---- ---- 1990.85 +28.05 1962.80 DEC28 ---- ---- ---- ---- 2388.55 +38.15 2350.40 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8709.75 +89.90 8619.85 36309 OCT22 ---- ---- ---- ---- 8726.15 +89.50 8636.65 NOV22 ---- ---- ---- ---- 8748.30 +89.45 8658.85 DEC22 ---- ---- ---- ---- 8785.70 +90.20 8695.50 12841 JAN23 ---- ---- ---- ---- 8834.70 +91.45 8743.25 FEB23 ---- ---- ---- ---- 8862.00 +91.30 8770.70 MAR23 ---- ---- ---- ---- 8886.55 +90.90 8795.65 JUN23 ---- ---- ---- ---- 8987.95 +91.60 8896.35 SEP23 ---- ---- ---- ---- 9089.20 +92.20 8997.00 DEC23 ---- ---- ---- ---- 9188.00 +93.10 9094.90 4400 MAR24 ---- ---- ---- ---- 9283.85 +94.05 9189.80 JUN24 ---- ---- ---- ---- 9383.15 +95.05 9288.10 SEP24 ---- ---- ---- ---- 9472.90 +96.05 9376.85 DEC24 ---- ---- ---- ---- 9561.35 +97.10 9464.25 7350 MAR25 ---- ---- ---- ---- 9648.95 +98.15 9550.80 JUN25 ---- ---- ---- ---- 9736.10 +99.25 9636.85 SEP25 ---- ---- ---- ---- 9823.50 +100.50 9723.00 DEC25 ---- ---- ---- ---- 9913.65 +102.00 9811.65 15890 DEC26 ---- ---- ---- ---- 299.80 +110.20 189.60 4000 DEC27 ---- ---- ---- ---- 699.00 +119.20 579.80 DEC28 ---- ---- ---- ---- 1096.70 +129.30 967.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- ---- 27.65A 27.65A 28.30 UNCH 28.30 OCT22 ---- ---- ---- ---- 29.10 -.10 29.20 NOV22 ---- ---- ---- ---- 28.55 -.20 28.75 XAB E-Mini Materials Sector Index Future SEP22 833.30 835.90B 827.10A 833.40B 831.70 +7.20 858 824.50 2663 7474 DEC22 835.10 838.70B 829.80A 834.30A 834.50 +7.40 1081 827.10 2589 2544 MAR23 ---- ---- ---- ---- 832.00 +6.90 825.10 JUN23 ---- ---- ---- ---- 832.30 +6.90 825.40 SEP23 ---- ---- ---- ---- 832.70 +7.00 825.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1939 5252 10018 XAE E-Mini Energy Sector Indes Future SEP22 848.00 863.20B 843.90A 853.80B 853.80 +15.10 6193 838.70 4008 30110 DEC22 845.50 861.70B 842.40A 852.30B 852.10 +15.00 6047 837.10 3672 6964 MAR23 ---- ---- ---- ---- 852.70 +15.30 837.40 JUN23 ---- ---- ---- ---- 852.00 +15.20 836.80 SEP23 ---- ---- ---- ---- 851.40 +15.30 836.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12240 7680 37074 XAF E-Mini Financial Sector Index Future SEP22 424.55 427.70B 423.05A 425.90B 425.80 +3.80 4796 422.00 11330 14916 DEC22 426.30 429.15B 424.50A 427.40A 427.35 +3.85 4864 423.50 9945 12700 MAR23 ---- ---- ---- ---- 427.45 +3.55 423.90 JUN23 ---- ---- ---- ---- 428.40 +3.55 424.85 SEP23 ---- ---- ---- ---- 429.35 +3.55 425.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9660 21275 27616 XAI E-Mini Industrial Sector Index Future SEP22 962.00 967.80 958.20A 962.90B 963.00 +5.40 1472 957.60 1423 21858 DEC22 966.00 971.70B 962.00A 966.80A 966.80 +5.40 1440 961.40 1310 1331 MAR23 ---- ---- ---- ---- 966.00 +5.60 960.40 JUN23 ---- ---- ---- ---- 967.60 +5.60 962.00 SEP23 ---- ---- ---- ---- 969.30 +5.60 963.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2912 2733 23189 XAK E-Mini Technology Sector Index Future SEP22 1389.80 1403.50B 1389.80 1403.50B 1402.20 +21.70 6396 1380.50 1455 12450 DEC22 1401.70 1411.80B 1399.00 1411.80B 1410.70 +22.20 5769 1388.50 652 597 MAR23 ---- ---- ---- ---- 1407.90 +21.10 1386.80 JUN23 ---- ---- ---- ---- 1410.70 +21.20 1389.50 SEP23 ---- ---- ---- ---- 1413.50 +21.20 1392.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12165 2107 13047 XAP E-Mini Consumer Staples Sector Index Future SEP22 744.50 748.20 742.90A 745.60 745.60 +2.90 1167 742.70 4579 16828 DEC22 745.20 750.40 744.70 748.30 748.10 +3.10 1239 745.00 4512 3535 MAR23 ---- ---- ---- ---- 744.10 +2.70 741.40 JUN23 ---- ---- ---- ---- 743.00 +2.70 740.30 SEP23 ---- ---- ---- ---- 741.80 +2.70 739.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2406 9091 20363 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 210.40 212.00B 210.40 211.70B 211.60 +1.70 249 209.90 566 4049 DEC22 210.55 212.30B 210.55 211.95B 211.90 +1.65 267 210.25 525 481 MAR23 ---- ---- ---- ---- 210.10 +1.65 208.45 JUN23 ---- ---- ---- ---- 209.15 +1.65 207.50 SEP23 ---- ---- ---- ---- 208.20 +1.65 206.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 516 1091 4530 XAU E-Mini Utilities Sector Index Future SEP22 780.30 787.70B 779.30A 786.90B 787.20 +7.90 2051 779.30 3135 22603 DEC22 782.30 789.70 780.90 788.90 788.90 +8.00 2395 780.90 2752 2662 MAR23 ---- ---- ---- ---- 781.50 +7.10 774.40 JUN23 ---- ---- ---- ---- 778.90 +7.00 771.90 SEP23 ---- ---- ---- ---- 776.30 +7.00 769.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4446 5887 25265 XAV E-Mini Health Care Sector Index Future SEP22 1321.70 1330.80B 1317.30A 1322.90A 1323.40 +8.20 2929 1315.20 4275 16663 DEC22 1327.60 1336.90B 1323.20A 1329.70B 1329.40 +8.40 3014 1321.00 3740 3697 MAR23 ---- ---- ---- ---- 1323.10 +8.00 1315.10 JUN23 ---- ---- ---- ---- 1322.90 +8.00 1314.90 SEP23 ---- ---- ---- ---- 1322.70 +8.00 1314.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5943 8015 20360 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1678.10 1686.50B 1669.10A 1680.50B 1680.40 +20.60 819 1659.80 821 5212 DEC22 1688.00 1696.90B 1679.50A 1691.60 1691.10 +21.00 900 1670.10 756 532 MAR23 ---- ---- ---- ---- 1684.70 +20.30 1664.40 JUN23 ---- ---- ---- ---- 1687.10 +20.20 1666.90 SEP23 ---- ---- ---- ---- 1689.60 +20.30 1669.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1719 1577 5744 XAZ E-mini Communication Services Select Sector Index SEP22 291.25 293.95B 290.05A 292.20B 292.20 +1.55 858 290.65 182 3210 DEC22 293.20 295.85B 291.90A 294.05 294.05 +1.50 877 292.55 170 174 MAR23 ---- ---- ---- ---- 294.15 +1.35 292.80 JUN23 ---- ---- ---- ---- 295.15 +1.35 293.80 SEP23 ---- ---- ---- ---- 296.10 +1.35 294.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1735 352 3384 XBT Biotechnology Microsector SEP22 ---- ---- ---- ---- .10 -.10 .20 DEC22 ---- ---- ---- ---- 2.90 +.10 2.80 MAR23 ---- ---- ---- ---- .40 -.40 .80 JUN23 ---- ---- ---- ---- .70 -.40 1.10 SEP23 ---- ---- ---- ---- 1.10 -.30 1.40 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12740.75 +148.25 12592.50 DEC22 ---- ---- ---- ---- 12823.50 +153.25 12670.25 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1906.50 +23.60 1882.90 DEC22 ---- ---- ---- ---- 1913.60 +23.80 1889.80 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 4110.75 +43.50 4067.25 DEC22 ---- ---- ---- ---- 4130.00 +44.50 4085.50 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 32386.0 +222. 32164.0 DEC22 ---- ---- ---- ---- 32498.0 +233. 32265.0 XET SP 500 ENERGY SELECT SEP22 ---- ---- .00A .00A -.20 -.30 .10 DEC22 ---- ---- ---- ---- -1.90 -.40 -1.50 MAR23 ---- ---- ---- ---- -1.30 -.10 -1.20 JUN23 ---- ---- ---- ---- -2.00 -.20 -1.80 SEP23 ---- ---- ---- ---- -2.60 -.10 -2.50 XFT SP 500 FINANCE SELEC SEP22 ---- ---- .10A .10A .30 +.15 .15 DEC22 ---- ---- ---- ---- 1.85 +.20 1.65 MAR23 ---- ---- ---- ---- 1.95 -.10 2.05 JUN23 ---- ---- ---- ---- 2.90 -.10 3.00 SEP23 ---- ---- ---- ---- 3.85 -.10 3.95 XIT SP 500 INDUSTTRIAL S SEP22 ---- ---- .60A .60A .30 -.40 .70 DEC22 ---- ---- 4.40A 4.40A 4.10 -.40 4.50 MAR23 ---- ---- ---- ---- 3.30 -.20 3.50 JUN23 ---- ---- ---- ---- 4.90 -.20 5.10 SEP23 ---- ---- ---- ---- 6.60 -.20 6.80 XKT SP 500 TECHNOLOGY SE SEP22 ---- ---- ---- ---- .00 -.10 .10 DEC22 ---- 8.30B ---- 8.30B 8.50 +.40 8.10 MAR23 ---- ---- ---- ---- 5.70 -.70 6.40 JUN23 ---- ---- ---- ---- 8.50 -.60 9.10 SEP23 ---- ---- ---- ---- 11.30 -.60 11.90 XPT CONSUMER STAPLES SEC SEP22 ---- ---- ---- ---- -1.00 +.10 -1.10 DEC22 ---- ---- ---- ---- 1.50 +.30 1.20 MAR23 ---- ---- ---- ---- -2.50 -.10 -2.40 JUN23 ---- ---- ---- ---- -3.60 -.10 -3.50 SEP23 ---- ---- ---- ---- -4.80 -.10 -4.70 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- ---- ---- ---- -.55 -.10 -.45 DEC22 ---- ---- ---- ---- -.25 -.15 -.10 MAR23 ---- ---- ---- ---- -2.05 -.15 -1.90 JUN23 ---- ---- ---- ---- -3.00 -.15 -2.85 SEP23 ---- ---- ---- ---- -3.95 -.15 -3.80 XUT SP 500 UTILITIES SEL SEP22 ---- ---- ---- ---- .00 +.40 -.40 DEC22 ---- ---- ---- ---- 1.70 +.50 1.20 MAR23 ---- ---- ---- ---- -5.70 -.40 -5.30 JUN23 ---- ---- ---- ---- -8.30 -.50 -7.80 SEP23 ---- ---- ---- ---- -10.90 -.50 -10.40 XVT SP 500 HEALTH CARE S SEP22 ---- ---- ---- ---- -.60 -.30 -.30 DEC22 ---- ---- ---- ---- 5.40 -.10 5.50 MAR23 ---- ---- ---- ---- -.90 -.50 -.40 JUN23 ---- ---- ---- ---- -1.10 -.50 -.60 SEP23 ---- ---- ---- ---- -1.30 -.50 -.80 XYT E-MINI SP500 CONS DI SEP22 ---- ---- .90A .90A .60 -.60 1.20 DEC22 ---- ---- 11.30A 11.30A 11.30 -.20 11.50 MAR23 ---- ---- ---- ---- 4.90 -.90 5.80 JUN23 ---- ---- ---- ---- 7.30 -1.00 8.30 SEP23 ---- ---- ---- ---- 9.80 -.90 10.70 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- ---- ---- .05 +.10 -.05 DEC22 ---- ---- ---- ---- 1.90 +.05 1.85 MAR23 ---- ---- ---- ---- 2.00 -.10 2.10 JUN23 ---- ---- ---- ---- 3.00 -.10 3.10 SEP23 ---- ---- ---- ---- 3.95 -.10 4.05 YM Mini-sized $5 Dow Futures SEP22 32210.0 32505.0 32137.0 32424.0A 32386.0 +222. 72087 32164.0 101779 55354 DEC22 32318.0 32612.0 32235.0 32535.0 32498.0 +233. 109359 32265.0 84504 22153 MAR23 32656.0 32656.0 32656.0 32626.0A 32596.0 +212. 2 32384.0 15 JUN23 ---- 32748.0B ---- 32748.0B 32737.0 +222. 32515.0 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181448 186283 77531 YMT BTIC on E-Mini DJIA Futures SEP22 4. 6. 4. 6. -3. -2. 1137 -1. DEC22 ---- 117.B ---- 117.B 109. +9. 100. MAR23 ---- ---- ---- ---- 207. -12. 219. JUN23 ---- ---- ---- ---- 348. -2. 350. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1137 0SO DEC22 TEST MINI S&P500 OPT CALL 1800 1.00 2285.50 1.00 2285.50 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 0NK NOV22 TEST NIKKEI 225(YEN) CALL 27400 121.2 121.2 121.2 121.2 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY SEP22 TEST 5$ EMINI DOW OP CALL 52650 ---- ---- ---- ---- ---- UNCH 2 ---- 0OY DEC22 TEST 5$ EMINI DOW OP CALL 70200 100. 100. 1. 1. ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 0OY SEP22 TEST 5$ EMINI DOW OP PUT 70200 ---- ---- ---- ---- ---- UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21430.0 +1115. 20315.0 10000 ---- ---- ---- ---- 12450.0 +1095. 11355.0 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 11955.0 +1095. 10860.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 11455.0 +1090. 10365.0 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 10960.0 +1090. 9870. 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 10465.0 +1090. 9375. 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 9975. +1095. 8880. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 9480. +1090. 8390. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 8990. +1095. 7895. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 8500. +1095. 7405. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 8010. +1095. 6915. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 7525. +1095. 6430. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 7040. +1090. 5950. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 6555. +1085. 5470. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 6080. +1075. 5005. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 5605. +1060. 4545. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 5140. +1045. 4095. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 4685. +1020. 3665. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 4240. +995. 3245. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 3810. +955. 2855. 70 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- 3400. +920. 2480. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- 3010. +870. 2140. 2 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- ---- ---- 2640. +815. 1825. 1 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- 1930.B ---- 1930.B 2300. +760. 1540. 4 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 1940.B ---- 1940.B 1990. +705. 1285. 3 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1660.B ---- 1660.B 1710. +650. 1060. 3 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 1415.B ---- 1415.B 1460. +590. 870. 8 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 1215.B ---- 1215.B 1235. +530. 705. 2 107 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 1020.B ---- 1020.B 1045. +470. 575. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 790. 855.B 790. 730.A 875. +410. 1 465. 19 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 640. 710.B 640. 600.A 730. +355. 2 375. 9 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 585. 590.B 420.A 495.A 610. +305. 3 305. 1 62 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 425. 490.B 400. 485.B 505. +260. 3 245. 3 26000 ---- 405.B ---- 405.B 420. +220. 200. 26 26500 ---- 335.B ---- 335.B 350. +190. 160. 16 27000 ---- 275.B ---- 275.B 290. +160. 130. 75 27500 ---- 225.B ---- 220.B 245. +135. 110. 10 28000 ---- 180.B ---- 180.B 205. +115. 90. 96 28500 ---- 150.B ---- 145.B 170. +95. 75. 8 29000 ---- 120.B ---- 120.B 145. +80. 65. 29500 ---- 100.B ---- 95.B 120. +65. 55. 30000 100. 100. 100. 100. 105. +55. 1 50. 42 30500 ---- 65.B ---- 65.B 85. +40. 45. 31000 ---- 55.B ---- 55.B 75. +35. 40. 1 31500 ---- 45.B ---- 45.B 65. +25. 40. 32000 65. 65. 65. 65. 55. +20. 1 35. 1 32500 ---- ---- ---- ---- 45. +15. 30. 1 33000 ---- ---- ---- ---- 40. +10. 30. 33500 ---- ---- ---- ---- 35. +10. 25. 34000 ---- ---- ---- ---- 30. +5. 25. 1 34500 ---- ---- ---- ---- 25. +1. 24. 35000 ---- ---- ---- ---- 23. +1. 22. 5 35500 ---- ---- ---- ---- 20. -1. 21. 36000 ---- ---- ---- ---- 18. -2. 20. 36500 ---- ---- ---- ---- 16. -2. 18. 37000 ---- ---- ---- ---- 14. -4. 18. 37500 ---- ---- ---- ---- 12. -5. 17. 38000 ---- ---- ---- ---- 11. -5. 16. 38500 ---- ---- ---- ---- 10. -5. 15. 39000 ---- ---- ---- ---- 9. -6. 15. 39500 ---- ---- ---- ---- 8. -6. 14. 40000 ---- ---- ---- ---- 7. -6. 13. 10 40500 ---- ---- ---- ---- 6. -7. 13. 41000 ---- ---- ---- ---- 6. -6. 12. 41500 ---- ---- ---- ---- 5. -7. 12. 42000 ---- ---- ---- ---- 5. -7. 12. 42500 ---- ---- ---- ---- 4. -7. 11. 43000 ---- ---- ---- ---- 4. -7. 11. 43500 ---- ---- ---- ---- 4. -6. 10. 44000 ---- ---- ---- ---- 4. -6. 10. 44500 ---- ---- ---- ---- 3. -7. 10. 45000 ---- ---- ---- ---- 3. -7. 10. 250 45500 ---- ---- ---- ---- 3. -6. 9. 46000 ---- ---- ---- ---- 3. -6. 9. 46500 ---- ---- ---- ---- 2. -7. 9. 47000 ---- ---- ---- ---- 2. -7. 9. 47500 ---- ---- ---- ---- 2. -6. 8. 48000 ---- ---- ---- ---- 2. -6. 8. 48500 ---- ---- ---- ---- 2. -6. 8. 49000 ---- ---- ---- ---- 2. -6. 8. 49500 ---- ---- ---- ---- 2. -6. 8. 5000 ---- ---- ---- ---- 17435.0 +1110. 16325.0 50000 ---- ---- ---- ---- 2. -5. 7. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 2. -5. 7. 51000 ---- ---- ---- ---- 1. -6. 7. 51500 ---- ---- ---- ---- 1. -6. 7. 52000 ---- ---- ---- ---- 1. -6. 7. 52500 ---- ---- ---- ---- 1. -6. 7. 53000 ---- ---- ---- ---- 1. -5. 6. 53500 ---- ---- ---- ---- 1. -5. 6. 54000 ---- ---- ---- ---- 1. -5. 6. 54500 ---- ---- ---- ---- 1. -5. 6. 55000 ---- ---- ---- ---- 1. -5. 6. 55500 ---- ---- ---- ---- 1. -5. 6. 56000 ---- ---- ---- ---- 1. -5. 6. 56500 ---- ---- ---- ---- 1. -4. 5. 57000 ---- ---- ---- ---- 1. -4. 5. 57500 ---- ---- ---- ---- 1. -4. 5. 58000 ---- ---- ---- ---- 1. -4. 5. 58500 ---- ---- ---- ---- 1. -4. 5. 59000 ---- ---- ---- ---- 1. -4. 5. 59500 ---- ---- ---- ---- 1. -4. 5. 60000 ---- ---- ---- ---- 1. -4. 5. 250 60500 ---- ---- ---- ---- 1. -3. 4. 61000 ---- ---- ---- ---- 1. -3. 4. 61500 ---- ---- ---- ---- 1. -3. 4. 62000 ---- ---- ---- ---- 1. -3. 4. 62500 ---- ---- ---- ---- 1. -3. 4. 63000 ---- ---- ---- ---- 1. -3. 4. 63500 ---- ---- ---- ---- 1. -3. 4. 64000 ---- ---- ---- ---- 1. -3. 4. 64500 ---- ---- ---- ---- 1. -3. 4. 65000 ---- ---- ---- ---- 1. -2. 3. 65500 ---- ---- ---- ---- 1. -2. 3. 66000 ---- ---- ---- ---- 1. -2. 3. 66500 ---- ---- ---- ---- 1. -2. 3. 67000 ---- ---- ---- ---- 1. -2. 3. 67500 ---- ---- ---- ---- 1. -2. 3. 68000 ---- ---- ---- ---- 1. -2. 3. 68500 ---- ---- ---- ---- 1. -2. 3. 69000 ---- ---- ---- ---- 1. -2. 3. 69500 ---- ---- ---- ---- 1. -2. 3. 70000 ---- ---- ---- ---- 1. -2. 3. 70500 ---- ---- ---- ---- 1. -1. 2. 71000 ---- ---- ---- ---- 1. -1. 2. 71500 ---- ---- ---- ---- 1. -1. 2. 72000 ---- ---- ---- ---- 1. -1. 2. 72500 ---- ---- ---- ---- 1. -1. 2. 73000 ---- ---- ---- ---- 1. -1. 2. 73500 ---- ---- ---- ---- 1. -1. 2. 74000 ---- ---- ---- ---- 1. -1. 2. 74500 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 75500 ---- ---- ---- ---- 1. -1. 2. 76000 ---- ---- ---- ---- 1. -1. 2. 76500 ---- ---- ---- ---- 1. -1. 2. 77000 ---- ---- ---- ---- 1. -1. 2. 77500 ---- ---- ---- ---- 1. UNCH 1. 78000 ---- ---- ---- ---- 1. UNCH 1. 78500 ---- ---- ---- ---- 1. UNCH 1. 79000 ---- ---- ---- ---- 1. UNCH 1. 79500 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 80500 ---- ---- ---- ---- 1. UNCH 1. 81000 ---- ---- ---- ---- 1. UNCH 1. 81500 ---- ---- ---- ---- 1. UNCH 1. 82000 ---- ---- ---- ---- 1. UNCH 1. 82500 ---- ---- ---- ---- 1. UNCH 1. 83000 ---- ---- ---- ---- 1. UNCH 1. 83500 ---- ---- ---- ---- 1. UNCH 1. 84000 ---- ---- ---- ---- 1. UNCH 1. 84500 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 85500 ---- ---- ---- ---- 1. UNCH 1. 86000 ---- ---- ---- ---- 1. UNCH 1. 86500 ---- ---- ---- ---- 1. UNCH 1. 87000 ---- ---- ---- ---- 1. UNCH 1. 87500 ---- ---- ---- ---- 1. UNCH 1. 88000 ---- ---- ---- ---- 1. UNCH 1. 88500 ---- ---- ---- ---- 1. UNCH 1. 89000 ---- ---- ---- ---- 1. UNCH 1. 89500 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 90500 ---- ---- ---- ---- 1. UNCH 1. 91000 ---- ---- ---- ---- 1. UNCH 1. 91500 ---- ---- ---- ---- 1. UNCH 1. 92000 ---- ---- ---- ---- 1. UNCH 1. 92500 ---- ---- ---- ---- 1. +1. CAB 93000 ---- ---- ---- ---- 1. +1. CAB 93500 ---- ---- ---- ---- 1. +1. CAB 94000 ---- ---- ---- ---- 1. +1. CAB 94500 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB 95500 ---- ---- ---- ---- 1. +1. CAB 96000 ---- ---- ---- ---- 1. +1. CAB 96500 ---- ---- ---- ---- 1. +1. CAB 97000 ---- ---- ---- ---- 1. +1. CAB 97500 ---- ---- ---- ---- 1. +1. CAB 98000 ---- ---- ---- ---- 1. +1. CAB OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21385.0 +1130. 20255.0 10000 ---- ---- ---- ---- 12480.0 +1120. 11360.0 100000 ---- ---- ---- ---- 1. -5. 6. 10500 ---- ---- ---- ---- 11995.0 +1120. 10875.0 105000 ---- ---- ---- ---- 1. -5. 6. 11000 ---- ---- ---- ---- 11510.0 +1120. 10390.0 110000 ---- ---- ---- ---- 1. -4. 5. 11500 ---- ---- ---- ---- 11025.0 +1115. 9910. 115000 ---- ---- ---- ---- 1. -3. 4. 12000 ---- ---- ---- ---- 10545.0 +1115. 9430. 120000 ---- ---- ---- ---- 1. -3. 4. 12500 ---- ---- ---- ---- 10065.0 +1110. 8955. 125000 ---- ---- ---- ---- 1. -2. 3. 13000 ---- ---- ---- ---- 9590. +1105. 8485. 130000 ---- ---- ---- ---- 1. -2. 3. 13500 ---- ---- ---- ---- 9115. +1100. 8015. 135000 ---- ---- ---- ---- 1. -2. 3. 14000 ---- ---- ---- ---- 8645. +1095. 7550. 140000 ---- ---- ---- ---- 1. -1. 2. 14500 ---- ---- ---- ---- 8180. +1090. 7090. 145000 ---- ---- ---- ---- 1. -1. 2. 15000 ---- ---- ---- ---- 7720. +1080. 6640. 150000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 7270. +1070. 6200. 155000 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 6825. +1060. 5765. 160000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 6385. +1040. 5345. 165000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 5960. +1020. 4940. 170000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 5545. +1000. 4545. 175000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 5145. +975. 4170. 180000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 4760. +955. 3805. 185000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 4385. +925. 3460. 20 190000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 4030. +900. 3130. 195000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 3690. +870. 2820. 2 200000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- 2850.B ---- 2850.B 3370. +840. 2530. 6 21000 ---- 2865.B ---- 2865.B 3065. +805. 2260. 21500 ---- 2660.B ---- 2660.B 2780. +770. 2010. 25 22000 ---- 2395.B ---- 2395.B 2515. +730. 1785. 49 22500 ---- 2155.B ---- 2155.B 2270. +695. 1575. 3 23000 ---- 1960.B ---- 1940.B 2040. +650. 1390. 1 3 23500 ---- 1810.B ---- 1790.B 1830. +610. 1220. 4 4 24000 1450. 1610.B 1450. 1605.B 1635. +565. 1 1070. 24500 ---- 1435.B ---- 1420.B 1460. +525. 935. 25000 ---- 1275.B ---- 1265.B 1305. +485. 820. 25500 ---- 1135.B ---- 1125.B 1160. +445. 715. 26000 ---- 1010.B ---- 1005.B 1035. +410. 625. 26500 ---- 895.B ---- 885.B 920. +370. 550. 27000 ---- 795.B ---- 785.B 820. +340. 480. 6 27500 ---- 705.B ---- 695.B 730. +310. 420. 17 28000 ---- 625.B ---- 625.B 650. +280. 370. 13 28500 475. 555.B 475. 555.B 580. +255. 1 325. 11 29000 ---- 490.B ---- 490.B 515. +225. 290. 1 29500 ---- 435.B ---- 430.B 460. +205. 255. 78 30000 ---- 385.B ---- 385.B 410. +185. 225. 8 30500 ---- 340.B ---- 335.B 365. +165. 200. 2 31000 ---- 300.B ---- 300.B 330. +150. 180. 31500 ---- 265.B ---- 265.B 295. +135. 160. 32000 ---- 235.B ---- 235.B 265. +120. 145. 32500 ---- 210.B ---- 210.B 235. +105. 130. 33000 ---- 185.B ---- 185.B 210. +90. 120. 33500 ---- 165.B ---- 165.B 190. +80. 110. 34000 ---- 145.B ---- 145.B 170. +70. 100. 34500 155. 155. 155. 155. 155. +65. 6 90. 35000 ---- 120.B ---- 120.B 140. +55. 85. 35500 ---- 110.B ---- 110.B 130. +50. 80. 36000 ---- 95.B ---- 95.B 115. +40. 75. 36500 ---- 85.B ---- 85.B 105. +35. 70. 37000 ---- 80.B ---- 80.B 95. +30. 65. 37500 ---- 70.B ---- 70.B 90. +30. 60. 38000 ---- 60.B ---- 60.B 80. +25. 55. 38500 ---- ---- ---- ---- 75. +20. 55. 39000 ---- ---- ---- ---- 65. +15. 50. 39500 ---- ---- ---- ---- 60. +15. 45. 40000 ---- ---- ---- ---- 55. +10. 45. 1 40500 ---- ---- ---- ---- 50. +5. 45. 41000 ---- ---- ---- ---- 50. +10. 40. 41500 ---- ---- ---- ---- 45. +5. 40. 42000 ---- ---- ---- ---- 40. +5. 35. 42500 ---- ---- ---- ---- 40. +5. 35. 43000 ---- ---- ---- ---- 35. UNCH 35. 43500 ---- ---- ---- ---- 35. +5. 30. 44000 ---- ---- ---- ---- 30. UNCH 30. 44500 ---- ---- ---- ---- 30. UNCH 30. 45000 ---- ---- ---- ---- 25. -5. 30. 45500 ---- ---- ---- ---- 25. -5. 30. 46000 ---- ---- ---- ---- 23. -2. 25. 46500 ---- ---- ---- ---- 22. -3. 25. 47000 ---- ---- ---- ---- 20. -5. 25. 47500 ---- ---- ---- ---- 19. -5. 24. 48000 ---- ---- ---- ---- 18. -6. 24. 48500 ---- ---- ---- ---- 17. -6. 23. 49000 ---- ---- ---- ---- 16. -6. 22. 49500 ---- ---- ---- ---- 15. -7. 22. 5000 ---- ---- ---- ---- 17405.0 +1130. 16275.0 50000 ---- ---- ---- ---- 14. -7. 21. 500000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 13. -8. 21. 51000 ---- ---- ---- ---- 13. -7. 20. 51500 ---- ---- ---- ---- 12. -8. 20. 52000 ---- ---- ---- ---- 11. -8. 19. 52500 ---- ---- ---- ---- 11. -8. 19. 53000 ---- ---- ---- ---- 10. -8. 18. 53500 ---- ---- ---- ---- 10. -8. 18. 54000 ---- ---- ---- ---- 9. -9. 18. 54500 ---- ---- ---- ---- 9. -8. 17. 55000 ---- ---- ---- ---- 8. -9. 17. 55500 ---- ---- ---- ---- 8. -9. 17. 56000 ---- ---- ---- ---- 8. -8. 16. 56500 ---- ---- ---- ---- 7. -9. 16. 57000 ---- ---- ---- ---- 7. -9. 16. 57500 ---- ---- ---- ---- 7. -8. 15. 58000 ---- ---- ---- ---- 6. -9. 15. 58500 ---- ---- ---- ---- 6. -9. 15. 59000 ---- ---- ---- ---- 6. -9. 15. 59500 ---- ---- ---- ---- 6. -8. 14. 60000 ---- ---- ---- ---- 5. -9. 14. 60500 ---- ---- ---- ---- 5. -9. 14. 61000 ---- ---- ---- ---- 5. -9. 14. 61500 ---- ---- ---- ---- 5. -9. 14. 62000 ---- ---- ---- ---- 5. -8. 13. 62500 ---- ---- ---- ---- 4. -9. 13. 63000 ---- ---- ---- ---- 4. -9. 13. 63500 ---- ---- ---- ---- 4. -9. 13. 64000 ---- ---- ---- ---- 4. -9. 13. 64500 ---- ---- ---- ---- 4. -9. 13. 65000 ---- ---- ---- ---- 4. -8. 12. 65500 ---- ---- ---- ---- 4. -8. 12. 66000 ---- ---- ---- ---- 4. -8. 12. 66500 ---- ---- ---- ---- 3. -9. 12. 67000 ---- ---- ---- ---- 3. -9. 12. 67500 ---- ---- ---- ---- 3. -9. 12. 68000 ---- ---- ---- ---- 3. -9. 12. 68500 ---- ---- ---- ---- 3. -9. 12. 69000 ---- ---- ---- ---- 3. -8. 11. 69500 ---- ---- ---- ---- 3. -8. 11. 70000 ---- ---- ---- ---- 3. -8. 11. 70500 ---- ---- ---- ---- 3. -8. 11. 71000 ---- ---- ---- ---- 3. -8. 11. 71500 ---- ---- ---- ---- 3. -8. 11. 72000 ---- ---- ---- ---- 3. -8. 11. 72500 ---- ---- ---- ---- 3. -8. 11. 73000 ---- ---- ---- ---- 2. -8. 10. 73500 ---- ---- ---- ---- 2. -8. 10. 74000 ---- ---- ---- ---- 2. -8. 10. 74500 ---- ---- ---- ---- 2. -8. 10. 75000 ---- ---- ---- ---- 2. -8. 10. 75500 ---- ---- ---- ---- 2. -8. 10. 76000 ---- ---- ---- ---- 2. -8. 10. 76500 ---- ---- ---- ---- 2. -8. 10. 77000 ---- ---- ---- ---- 2. -8. 10. 77500 ---- ---- ---- ---- 2. -8. 10. 78000 ---- ---- ---- ---- 2. -8. 10. 78500 ---- ---- ---- ---- 2. -7. 9. 79000 ---- ---- ---- ---- 2. -7. 9. 79500 ---- ---- ---- ---- 2. -7. 9. 80000 ---- ---- ---- ---- 2. -7. 9. 80500 ---- ---- ---- ---- 2. -7. 9. 81000 ---- ---- ---- ---- 2. -7. 9. 85000 ---- ---- ---- ---- 2. -6. 8. 90000 ---- ---- ---- ---- 1. -7. 8. 95000 ---- ---- ---- ---- 1. -6. 7. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21380.0 +1145. 20235.0 10000 ---- ---- ---- ---- 12560.0 +1130. 11430.0 100000 ---- ---- ---- ---- 2. -4. 6. 10500 ---- ---- ---- ---- 12085.0 +1125. 10960.0 105000 ---- ---- ---- ---- 2. -3. 5. 11000 ---- ---- ---- ---- 11610.0 +1120. 10490.0 110000 ---- ---- ---- ---- 2. -3. 5. 11500 ---- ---- ---- ---- 11140.0 +1115. 10025.0 115000 ---- ---- ---- ---- 1. -3. 4. 12000 ---- ---- ---- ---- 10675.0 +1110. 9565. 120000 ---- ---- ---- ---- 1. -3. 4. 12500 ---- ---- ---- ---- 10210.0 +1100. 9110. 125000 ---- ---- ---- ---- 1. -3. 4. 13000 ---- ---- ---- ---- 9750. +1095. 8655. 130000 ---- ---- ---- ---- 1. -2. 3. 13500 ---- ---- ---- ---- 9295. +1085. 8210. 135000 ---- ---- ---- ---- 1. -2. 3. 14000 ---- ---- ---- ---- 8845. +1075. 7770. 140000 ---- ---- ---- ---- 1. -2. 3. 14500 ---- ---- ---- ---- 8405. +1065. 7340. 145000 ---- ---- ---- ---- 1. -2. 3. 15000 ---- ---- ---- ---- 7970. +1055. 6915. 150000 ---- ---- ---- ---- 1. -1. 2. 15500 ---- ---- ---- ---- 7545. +1040. 6505. 16000 ---- ---- ---- ---- 7130. +1025. 6105. 16500 ---- ---- ---- ---- 6725. +1010. 5715. 17000 ---- ---- ---- ---- 6330. +995. 5335. 17500 ---- ---- ---- ---- 5945. +975. 4970. 18000 ---- ---- ---- ---- 5575. +955. 4620. 18500 ---- ---- ---- ---- 5220. +935. 4285. 19000 ---- ---- ---- ---- 4875. +910. 3965. 19500 ---- ---- ---- ---- 4545. +885. 3660. 20000 ---- ---- ---- ---- 4230. +860. 3370. 20500 ---- 3455.B ---- 3455.B 3930. +830. 3100. 21000 ---- 3510.B ---- 3510.B 3645. +800. 2845. 21500 ---- 3205.B ---- 3205.B 3380. +780. 2600. 22000 ---- 2960.B ---- 2960.B 3125. +750. 2375. 22500 ---- 2725.B ---- 2725.B 2885. +715. 2170. 23000 ---- 2505.B ---- 2505.B 2660. +685. 1975. 23500 ---- 2415.B ---- 2405.B 2450. +655. 1795. 24000 ---- 2215.B ---- 2200.B 2255. +620. 1635. 24500 ---- 2035.B ---- 2030.B 2075. +590. 1485. 25000 ---- 1860.B ---- 1840.B 1905. +560. 1345. 25500 ---- 1710.B ---- 1705.B 1750. +530. 1220. 26000 ---- 1560.B ---- 1550.B 1605. +495. 1110. 26500 ---- 1430.B ---- 1420.B 1470. +465. 1005. 27000 ---- 1310.B ---- 1295.B 1350. +435. 915. 27500 ---- 1200.B ---- 1195.B 1235. +405. 830. 28000 ---- 1095.B ---- 1085.B 1130. +375. 755. 28500 ---- 1000.B ---- 995.B 1040. +355. 685. 29000 ---- 915.B ---- 910.B 950. +330. 620. 29500 ---- 840.B ---- 835.B 875. +310. 565. 30000 ---- 765.B ---- 760.B 800. +285. 515. 30500 ---- 700.B ---- 695.B 735. +265. 470. 31000 ---- 640.B ---- 640.B 675. +245. 430. 31500 ---- 585.B ---- 585.B 620. +230. 390. 32000 ---- 535.B ---- 535.B 570. +210. 360. 32500 ---- 490.B ---- 490.B 525. +195. 330. 33000 ---- 450.B ---- 450.B 485. +185. 300. 33500 ---- 410.B ---- 410.B 445. +165. 280. 34000 ---- 380.B ---- 380.B 410. +155. 255. 34500 ---- 345.B ---- 345.B 380. +145. 235. 35000 ---- 320.B ---- 320.B 350. +130. 220. 35500 ---- 295.B ---- 295.B 325. +120. 205. 36000 ---- 270.B ---- 270.B 305. +115. 190. 36500 ---- 250.B ---- 250.B 280. +105. 175. 37000 ---- 230.B ---- 230.B 260. +95. 165. 37500 ---- 215.B ---- 215.B 245. +90. 155. 38000 ---- 200.B ---- 200.B 225. +80. 145. 38500 ---- 190.B ---- 190.B 210. +75. 135. 39000 ---- 175.B ---- 175.B 195. +65. 130. 39500 ---- 165.B ---- 165.B 185. +65. 120. 40000 ---- 150.B ---- 150.B 170. +55. 115. 40500 ---- 140.B ---- 140.B 160. +50. 110. 41000 ---- 130.B ---- 130.B 150. +50. 100. 41500 ---- 120.B ---- 120.B 140. +45. 95. 42000 ---- 115.B ---- 115.B 130. +40. 90. 42500 ---- 105.B ---- 105.B 125. +40. 85. 43000 ---- 95.B ---- 95.B 115. +30. 85. 43500 ---- 90.B ---- 90.B 110. +30. 80. 44000 ---- 85.B ---- 85.B 100. +25. 75. 44500 ---- 80.B ---- 80.B 95. +25. 70. 45000 ---- 75.B ---- 75.B 90. +20. 70. 45500 ---- 70.B ---- 70.B 85. +20. 65. 46000 ---- 65.B ---- 65.B 80. +20. 60. 46500 ---- ---- ---- ---- 75. +15. 60. 47000 ---- ---- ---- ---- 70. +15. 55. 47500 ---- ---- ---- ---- 65. +10. 55. 48000 ---- ---- ---- ---- 65. +15. 50. 48500 ---- ---- ---- ---- 60. +10. 50. 49000 ---- ---- ---- ---- 55. +5. 50. 49500 ---- ---- ---- ---- 55. +10. 45. 5000 ---- ---- ---- ---- 17410.0 +1140. 16270.0 50000 ---- ---- ---- ---- 50. +5. 45. 500000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 50. +5. 45. 51000 ---- ---- ---- ---- 45. +5. 40. 51500 ---- ---- ---- ---- 45. +5. 40. 52000 ---- ---- ---- ---- 40. UNCH 40. 52500 ---- ---- ---- ---- 40. +5. 35. 53000 ---- ---- ---- ---- 35. UNCH 35. 53500 ---- ---- ---- ---- 35. UNCH 35. 54000 ---- ---- ---- ---- 35. UNCH 35. 54500 ---- ---- ---- ---- 30. UNCH 30. 55000 ---- ---- ---- ---- 30. UNCH 30. 55500 ---- ---- ---- ---- 30. UNCH 30. 56000 ---- ---- ---- ---- 25. -5. 30. 56500 ---- ---- ---- ---- 25. -5. 30. 57000 ---- ---- ---- ---- 25. -5. 30. 57500 ---- ---- ---- ---- 24. -1. 25. 58000 ---- ---- ---- ---- 23. -2. 25. 58500 ---- ---- ---- ---- 22. -3. 25. 59000 ---- ---- ---- ---- 21. -4. 25. 59500 ---- ---- ---- ---- 20. -4. 24. 60000 ---- ---- ---- ---- 19. -4. 23. 60500 ---- ---- ---- ---- 18. -5. 23. 61000 ---- ---- ---- ---- 17. -5. 22. 61500 ---- ---- ---- ---- 17. -5. 22. 62000 ---- ---- ---- ---- 16. -5. 21. 62500 ---- ---- ---- ---- 15. -5. 20. 63000 ---- ---- ---- ---- 15. -5. 20. 63500 ---- ---- ---- ---- 14. -5. 19. 64000 ---- ---- ---- ---- 14. -5. 19. 65000 ---- ---- ---- ---- 13. -5. 18. 70000 ---- ---- ---- ---- 9. -6. 15. 75000 ---- ---- ---- ---- 6. -6. 12. 80000 ---- ---- ---- ---- 5. -5. 10. 85000 ---- ---- ---- ---- 4. -5. 9. 90000 ---- ---- ---- ---- 3. -5. 8. 95000 ---- ---- ---- ---- 2. -5. 7. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21350.0 +1145. 20205.0 10000 ---- ---- ---- ---- 12665.0 +1105. 11560.0 100000 ---- ---- ---- ---- 15. -20. 35. 5 101000 ---- ---- ---- ---- 15. -20. 35. 102000 ---- ---- ---- ---- 14. -21. 35. 103000 ---- ---- ---- ---- 14. -21. 35. 104000 ---- ---- ---- ---- 13. -22. 35. 10500 ---- ---- ---- ---- 12205.0 +1100. 11105.0 105000 ---- ---- ---- ---- 13. -22. 35. 106000 ---- ---- ---- ---- 12. -23. 35. 107000 ---- ---- ---- ---- 12. -23. 35. 108000 ---- ---- ---- ---- 11. -19. 30. 109000 ---- ---- ---- ---- 11. -19. 30. 11000 ---- ---- ---- ---- 11750.0 +1095. 10655.0 110000 ---- ---- ---- ---- 10. -20. 30. 111000 ---- ---- ---- ---- 10. -20. 30. 112000 ---- ---- ---- ---- 10. -20. 30. 113000 ---- ---- ---- ---- 9. -21. 30. 114000 ---- ---- ---- ---- 9. -21. 30. 11500 ---- ---- ---- ---- 11295.0 +1085. 10210.0 115000 ---- ---- ---- ---- 9. -16. 25. 116000 ---- ---- ---- ---- 8. -17. 25. 117000 ---- ---- ---- ---- 8. -17. 25. 118000 ---- ---- ---- ---- 8. -16. 24. 119000 ---- ---- ---- ---- 8. -16. 24. 12000 ---- ---- ---- ---- 10850.0 +1080. 9770. 120000 ---- ---- ---- ---- 7. -16. 23. 121000 ---- ---- ---- ---- 7. -15. 22. 122000 ---- ---- ---- ---- 7. -14. 21. 123000 ---- ---- ---- ---- 7. -13. 20. 124000 ---- ---- ---- ---- 6. -13. 19. 12500 ---- ---- ---- ---- 10405.0 +1070. 9335. 125000 ---- ---- ---- ---- 6. -13. 19. 126000 ---- ---- ---- ---- 6. -12. 18. 127000 ---- ---- ---- ---- 6. -11. 17. 128000 ---- ---- ---- ---- 6. -10. 16. 129000 ---- ---- ---- ---- 6. -9. 15. 13000 ---- ---- ---- ---- 9965. +1055. 8910. 130000 ---- ---- ---- ---- 5. -10. 15. 131000 ---- ---- ---- ---- 5. -9. 14. 132000 ---- ---- ---- ---- 5. -8. 13. 133000 ---- ---- ---- ---- 5. -7. 12. 134000 ---- ---- ---- ---- 5. -7. 12. 13500 ---- ---- ---- ---- 9535. +1050. 8485. 135000 ---- ---- ---- ---- 5. -6. 11. 136000 ---- ---- ---- ---- 5. -6. 11. 137000 ---- ---- ---- ---- 4. -6. 10. 138000 ---- ---- ---- ---- 4. -5. 9. 139000 ---- ---- ---- ---- 4. -5. 9. 14000 ---- ---- ---- ---- 9105. +1035. 8070. 140000 ---- ---- ---- ---- 4. -4. 8. 141000 ---- ---- ---- ---- 4. -4. 8. 142000 ---- ---- ---- ---- 4. -3. 7. 143000 ---- ---- ---- ---- 4. -3. 7. 144000 ---- ---- ---- ---- 4. -2. 6. 14500 ---- ---- ---- ---- 8690. +1025. 7665. 145000 ---- ---- ---- ---- 4. -2. 6. 146000 ---- ---- ---- ---- 4. -2. 6. 147000 ---- ---- ---- ---- 3. -2. 5. 148000 ---- ---- ---- ---- 3. -2. 5. 149000 ---- ---- ---- ---- 3. -1. 4. 15000 ---- ---- ---- ---- 8280. +1010. 7270. 150000 ---- ---- ---- ---- 3. -1. 4. 151000 ---- ---- ---- ---- 3. -1. 4. 152000 ---- ---- ---- ---- 3. -1. 4. 153000 ---- ---- ---- ---- 3. UNCH 3. 154000 ---- ---- ---- ---- 3. UNCH 3. 15500 ---- ---- ---- ---- 7880. +995. 6885. 155000 ---- ---- ---- ---- 3. UNCH 3. 156000 ---- ---- ---- ---- 3. UNCH 3. 157000 ---- ---- ---- ---- 3. +1. 2. 158000 ---- ---- ---- ---- 3. +1. 2. 159000 ---- ---- ---- ---- 3. +1. 2. 16000 ---- ---- ---- ---- 7490. +980. 6510. 160000 ---- ---- ---- ---- 3. +1. 2. 161000 ---- ---- ---- ---- 3. +1. 2. 162000 ---- ---- ---- ---- 3. +1. 2. 163000 ---- ---- ---- ---- 3. +2. 1. 164000 ---- ---- ---- ---- 3. +2. 1. 16500 ---- ---- ---- ---- 7110. +960. 6150. 165000 ---- ---- ---- ---- 2. +1. 1. 166000 ---- ---- ---- ---- 2. +1. 1. 167000 ---- ---- ---- ---- 2. +1. 1. 168000 ---- ---- ---- ---- 2. +1. 1. 169000 ---- ---- ---- ---- 2. +1. 1. 17000 ---- ---- ---- ---- 6745. +940. 5805. 170000 ---- ---- ---- ---- 2. +1. 1. 171000 ---- ---- ---- ---- 2. +1. 1. 172000 ---- ---- ---- ---- 2. +1. 1. 173000 ---- ---- ---- ---- 2. +1. 1. 174000 ---- ---- ---- ---- 2. +1. 1. 17500 ---- ---- ---- ---- 6390. +920. 5470. 175000 ---- ---- ---- ---- 2. +2. CAB 176000 ---- ---- ---- ---- 2. +2. CAB 177000 ---- ---- ---- ---- 2. +2. CAB 178000 ---- ---- ---- ---- 2. +2. CAB 179000 ---- ---- ---- ---- 2. +2. CAB 18000 ---- ---- ---- ---- 6050. +905. 5145. 180000 ---- ---- ---- ---- 2. +2. CAB 181000 ---- ---- ---- ---- 2. +2. CAB 182000 ---- ---- ---- ---- 2. +2. CAB 183000 ---- ---- ---- ---- 2. +2. CAB 184000 ---- ---- ---- ---- 2. +2. CAB 18500 ---- ---- ---- ---- 5715. +880. 4835. 185000 ---- ---- ---- ---- 2. +2. CAB 186000 ---- ---- ---- ---- 2. +2. CAB 187000 ---- ---- ---- ---- 2. +2. CAB 188000 ---- ---- ---- ---- 2. +2. CAB 189000 ---- ---- ---- ---- 2. +2. CAB 19000 ---- ---- ---- ---- 5400. +860. 4540. 190000 ---- ---- ---- ---- 2. +2. CAB 191000 ---- ---- ---- ---- 2. +2. CAB 192000 ---- ---- ---- ---- 2. +2. CAB 193000 ---- ---- ---- ---- 2. +2. CAB 194000 ---- ---- ---- ---- 2. +2. CAB 19500 ---- ---- ---- ---- 5095. +840. 4255. 195000 ---- ---- ---- ---- 2. +2. CAB 196000 ---- ---- ---- ---- 2. +2. CAB 197000 ---- ---- ---- ---- 2. +2. CAB 198000 ---- ---- ---- ---- 2. +2. CAB 199000 ---- ---- ---- ---- 2. +2. CAB 2000 ---- ---- ---- ---- 20360.0 +1145. 19215.0 20000 ---- ---- ---- ---- 4800. +815. 3985. 10 200000 ---- ---- ---- ---- 2. +2. CAB 201000 ---- ---- ---- ---- 2. +2. CAB 202000 ---- ---- ---- ---- 2. +2. CAB 203000 ---- ---- ---- ---- 2. +2. CAB 204000 ---- ---- ---- ---- 2. +2. CAB 20500 ---- 4095.B ---- 4075.B 4520. +795. 3725. 205000 ---- ---- ---- ---- 2. +2. CAB 206000 ---- ---- ---- ---- 1. +1. CAB 207000 ---- ---- ---- ---- 1. +1. CAB 208000 ---- ---- ---- ---- 1. +1. CAB 209000 ---- ---- ---- ---- 1. +1. CAB 21000 ---- 4125.B ---- 4125.B 4250. +770. 3480. 10 210000 ---- ---- ---- ---- 1. +1. CAB 211000 ---- ---- ---- ---- 1. +1. CAB 212000 ---- ---- ---- ---- 1. +1. CAB 213000 ---- ---- ---- ---- 1. +1. CAB 214000 ---- ---- ---- ---- 1. +1. CAB 21500 ---- 3785.B ---- 3785.B 3995. +745. 3250. 215000 ---- ---- ---- ---- 1. +1. CAB 216000 ---- ---- ---- ---- 1. +1. CAB 217000 ---- ---- ---- ---- 1. +1. CAB 218000 ---- ---- ---- ---- 1. +1. CAB 219000 ---- ---- ---- ---- 1. +1. CAB 22000 ---- 3550.B ---- 3550.B 3750. +720. 3030. 220000 ---- ---- ---- ---- 1. +1. CAB 221000 ---- ---- ---- ---- 1. +1. CAB 222000 ---- ---- ---- ---- 1. +1. CAB 223000 ---- ---- ---- ---- 1. +1. CAB 224000 ---- ---- ---- ---- 1. +1. CAB 22500 ---- 3325.B ---- 3320.B 3520. +700. 2820. 225000 ---- ---- ---- ---- 1. +1. CAB 226000 ---- ---- ---- ---- 1. +1. CAB 227000 ---- ---- ---- ---- 1. +1. CAB 228000 ---- ---- ---- ---- 1. +1. CAB 229000 ---- ---- ---- ---- 1. +1. CAB 23000 ---- 3110.B ---- 3110.B 3300. +675. 2625. 230000 ---- ---- ---- ---- 1. +1. CAB 231000 ---- ---- ---- ---- 1. +1. CAB 232000 ---- ---- ---- ---- 1. +1. CAB 233000 ---- ---- ---- ---- 1. +1. CAB 234000 ---- ---- ---- ---- 1. +1. CAB 23500 ---- 2905.B ---- 2905.B 3095. +650. 2445. 235000 ---- ---- ---- ---- 1. +1. CAB 236000 ---- ---- ---- ---- 1. +1. CAB 237000 ---- ---- ---- ---- 1. +1. CAB 238000 ---- ---- ---- ---- 1. +1. CAB 239000 ---- ---- ---- ---- 1. +1. CAB 24000 ---- 2800.B ---- 2775.B 2900. +630. 2270. 10 240000 ---- ---- ---- ---- 1. +1. CAB 241000 ---- ---- ---- ---- 1. +1. CAB 242000 ---- ---- ---- ---- 1. +1. CAB 243000 ---- ---- ---- ---- 1. +1. CAB 244000 ---- ---- ---- ---- 1. +1. CAB 24500 ---- 2620.B ---- 2600.B 2715. +600. 2115. 2 245000 ---- ---- ---- ---- 1. +1. CAB 246000 ---- ---- ---- ---- 1. +1. CAB 247000 ---- ---- ---- ---- 1. +1. CAB 248000 ---- ---- ---- ---- 1. +1. CAB 249000 ---- ---- ---- ---- 1. +1. CAB 25000 1950. 2445.B 1950. 2430.B 2545. +580. 1 1965. 250000 ---- ---- ---- ---- 1. +1. CAB 251000 ---- ---- ---- ---- 1. +1. CAB 252000 ---- ---- ---- ---- 1. +1. CAB 253000 ---- ---- ---- ---- 1. +1. CAB 254000 ---- ---- ---- ---- 1. +1. CAB 25500 ---- 2285.B ---- 2280.B 2380. +555. 1825. 255000 ---- ---- ---- ---- 1. +1. CAB 256000 ---- ---- ---- ---- 1. +1. CAB 257000 ---- ---- ---- ---- 1. +1. CAB 258000 ---- ---- ---- ---- 1. +1. CAB 259000 ---- ---- ---- ---- 1. +1. CAB 26000 ---- 2135.B ---- 2130.B 2230. +530. 1700. 260000 ---- ---- ---- ---- 1. +1. CAB 261000 ---- ---- ---- ---- 1. +1. CAB 262000 ---- ---- ---- ---- 1. +1. CAB 263000 ---- ---- ---- ---- 1. +1. CAB 264000 ---- ---- ---- ---- 1. +1. CAB 26500 ---- 1995.B ---- 1990.B 2085. +505. 1580. 265000 ---- ---- ---- ---- 1. +1. CAB 266000 ---- ---- ---- ---- 1. +1. CAB 267000 ---- ---- ---- ---- 1. +1. CAB 268000 ---- ---- ---- ---- 1. +1. CAB 269000 ---- ---- ---- ---- 1. +1. CAB 27000 ---- 1865.B ---- 1865.B 1955. +485. 1470. 270000 ---- ---- ---- ---- 1. +1. CAB 271000 ---- ---- ---- ---- 1. +1. CAB 272000 ---- ---- ---- ---- 1. +1. CAB 273000 ---- ---- ---- ---- 1. +1. CAB 274000 ---- ---- ---- ---- 1. +1. CAB 27500 ---- 1740.B ---- 1735.B 1830. +460. 1370. 275000 ---- ---- ---- ---- 1. +1. CAB 276000 ---- ---- ---- ---- 1. +1. CAB 277000 ---- ---- ---- ---- 1. +1. CAB 278000 ---- ---- ---- ---- 1. +1. CAB 279000 ---- ---- ---- ---- 1. +1. CAB 28000 ---- 1625.B ---- 1615.B 1710. +435. 1275. 280000 ---- ---- ---- ---- 1. +1. CAB 281000 ---- ---- ---- ---- 1. +1. CAB 282000 ---- ---- ---- ---- 1. +1. CAB 283000 ---- ---- ---- ---- 1. +1. CAB 284000 ---- ---- ---- ---- 1. +1. CAB 28500 ---- 1520.B ---- 1515.B 1605. +420. 1185. 285000 ---- ---- ---- ---- 1. +1. CAB 286000 ---- ---- ---- ---- 1. +1. CAB 287000 ---- ---- ---- ---- 1. +1. CAB 288000 ---- ---- ---- ---- 1. +1. CAB 289000 ---- ---- ---- ---- 1. +1. CAB 29000 ---- 1420.B ---- 1410.B 1505. +400. 1105. 290000 ---- ---- ---- ---- 1. +1. CAB 291000 ---- ---- ---- ---- 1. +1. CAB 292000 ---- ---- ---- ---- 1. +1. CAB 293000 ---- ---- ---- ---- 1. +1. CAB 294000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- 1330.B ---- 1320.B 1410. +380. 1030. 295000 ---- ---- ---- ---- 1. +1. CAB 296000 ---- ---- ---- ---- 1. +1. CAB 297000 ---- ---- ---- ---- 1. +1. CAB 298000 ---- ---- ---- ---- 1. +1. CAB 299000 ---- ---- ---- ---- 1. +1. CAB 3000 ---- ---- ---- ---- 19370.0 +1140. 18230.0 30000 ---- 1245.B ---- 1240.B 1320. +355. 965. 2 300000 ---- ---- ---- ---- 1. +1. CAB 301000 ---- ---- ---- ---- 1. +1. CAB 302000 ---- ---- ---- ---- 1. +1. CAB 303000 ---- ---- ---- ---- 1. +1. CAB 304000 ---- ---- ---- ---- 1. +1. CAB 30500 ---- 1165.B ---- 1165.B 1240. +340. 900. 305000 ---- ---- ---- ---- 1. +1. CAB 306000 ---- ---- ---- ---- 1. +1. CAB 307000 ---- ---- ---- ---- 1. +1. CAB 308000 ---- ---- ---- ---- 1. +1. CAB 309000 ---- ---- ---- ---- 1. +1. CAB 31000 ---- 1090.B ---- 1085.B 1165. +325. 840. 310000 ---- ---- ---- ---- 1. +1. CAB 311000 ---- ---- ---- ---- 1. +1. CAB 312000 ---- ---- ---- ---- 1. +1. CAB 313000 ---- ---- ---- ---- 1. +1. CAB 314000 ---- ---- ---- ---- 1. +1. CAB 31500 ---- 1020.B ---- 1015.B 1090. +305. 785. 315000 ---- ---- ---- ---- 1. +1. CAB 316000 ---- ---- ---- ---- 1. +1. CAB 317000 ---- ---- ---- ---- 1. +1. CAB 318000 ---- ---- ---- ---- 1. +1. CAB 319000 ---- ---- ---- ---- 1. +1. CAB 32000 ---- 955.B ---- 950.B 1025. +290. 735. 320000 ---- ---- ---- ---- 1. +1. CAB 321000 ---- ---- ---- ---- 1. +1. CAB 322000 ---- ---- ---- ---- 1. +1. CAB 323000 ---- ---- ---- ---- 1. +1. CAB 324000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- 895.B ---- 890.B 965. +275. 690. 325000 ---- ---- ---- ---- 1. +1. CAB 326000 ---- ---- ---- ---- 1. +1. CAB 327000 ---- ---- ---- ---- 1. +1. CAB 328000 ---- ---- ---- ---- 1. +1. CAB 329000 ---- ---- ---- ---- 1. +1. CAB 33000 ---- 840.B ---- 835.B 910. +260. 650. 330000 ---- ---- ---- ---- 1. +1. CAB 331000 ---- ---- ---- ---- 1. +1. CAB 332000 ---- ---- ---- ---- 1. +1. CAB 333000 ---- ---- ---- ---- 1. +1. CAB 334000 ---- ---- ---- ---- 1. +1. CAB 33500 ---- 785.B ---- 785.B 855. +245. 610. 335000 ---- ---- ---- ---- 1. +1. CAB 336000 ---- ---- ---- ---- 1. +1. CAB 337000 ---- ---- ---- ---- 1. +1. CAB 338000 ---- ---- ---- ---- 1. +1. CAB 339000 ---- ---- ---- ---- 1. +1. CAB 34000 ---- 740.B ---- 735.B 805. +235. 570. 340000 ---- ---- ---- ---- 1. +1. CAB 341000 ---- ---- ---- ---- 1. +1. CAB 342000 ---- ---- ---- ---- 1. +1. CAB 343000 ---- ---- ---- ---- 1. +1. CAB 344000 ---- ---- ---- ---- 1. +1. CAB 34500 ---- 695.B ---- 690.B 760. +220. 540. 345000 ---- ---- ---- ---- 1. +1. CAB 346000 ---- ---- ---- ---- 1. +1. CAB 347000 ---- ---- ---- ---- 1. +1. CAB 348000 ---- ---- ---- ---- 1. +1. CAB 349000 ---- ---- ---- ---- 1. +1. CAB 35000 ---- 650.B ---- 650.B 715. +210. 505. 350000 ---- ---- ---- ---- 1. +1. CAB 351000 ---- ---- ---- ---- 1. +1. CAB 352000 ---- ---- ---- ---- 1. +1. CAB 353000 ---- ---- ---- ---- 1. +1. CAB 354000 ---- ---- ---- ---- 1. +1. CAB 35500 ---- 615.B ---- 615.B 675. +195. 480. 355000 ---- ---- ---- ---- 1. +1. CAB 36000 ---- 575.B ---- 575.B 640. +190. 450. 360000 ---- ---- ---- ---- 1. +1. CAB 36500 ---- 545.B ---- 545.B 605. +180. 425. 37000 ---- 510.B ---- 510.B 575. +170. 405. 370000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- 480.B ---- 480.B 545. +165. 380. 38000 ---- 455.B ---- 450.B 515. +150. 365. 380000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- 430.B ---- 430.B 490. +145. 345. 39000 ---- 405.B ---- 405.B 465. +135. 330. 390000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- 385.B ---- 385.B 440. +130. 310. 4000 ---- ---- ---- ---- 18385.0 +1140. 17245.0 40000 ---- 360.B ---- 360.B 420. +120. 300. 42 400000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- 345.B ---- 345.B 400. +115. 285. 41000 ---- 335.B ---- 335.B 380. +110. 270. 410000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- 320.B ---- 320.B 365. +105. 260. 42000 ---- 305.B ---- 305.B 345. +95. 250. 3 420000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- 290.B ---- 290.B 330. +90. 240. 43000 ---- 280.B ---- 280.B 315. +85. 230. 430000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- 260.B ---- 260.B 300. +80. 220. 44000 ---- 255.B ---- 255.B 290. +75. 215. 440000 ---- ---- ---- ---- CAB UNCH CAB 44500 ---- 240.B ---- 240.B 275. +70. 205. 45000 ---- 230.B ---- 230.B 265. +70. 195. 5 450000 ---- ---- ---- ---- CAB UNCH CAB 45500 ---- 220.B ---- 220.B 255. +65. 190. 46000 ---- 210.B ---- 210.B 245. +60. 185. 460000 ---- ---- ---- ---- CAB UNCH CAB 46500 ---- 205.B ---- 205.B 235. +60. 175. 47000 ---- 195.B ---- 195.B 225. +55. 170. 470000 ---- ---- ---- ---- CAB UNCH CAB 47500 ---- 185.B ---- 185.B 215. +50. 165. 48000 ---- 180.B ---- 180.B 210. +50. 160. 480000 ---- ---- ---- ---- CAB UNCH CAB 48500 ---- 170.B ---- 170.B 200. +45. 155. 49000 ---- 165.B ---- 165.B 195. +45. 150. 490000 ---- ---- ---- ---- CAB UNCH CAB 49500 ---- 155.B ---- 155.B 185. +40. 145. 5000 ---- ---- ---- ---- 17410.0 +1140. 16270.0 50000 ---- 150.B ---- 150.B 180. +40. 140. 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- 145.B ---- 145.B 175. +40. 135. 51000 ---- 140.B ---- 140.B 165. +35. 130. 51500 ---- 130.B ---- 130.B 160. +35. 125. 52000 ---- 130.B ---- 130.B 155. +30. 125. 52500 ---- 125.B ---- 125.B 150. +30. 120. 53000 ---- 120.B ---- 120.B 145. +30. 115. 53500 ---- ---- ---- ---- 140. +30. 110. 54000 ---- 110.B ---- 110.B 135. +30. 105. 54500 ---- ---- ---- ---- 135. +30. 105. 55000 ---- ---- ---- ---- 130. +30. 100. 1 55500 ---- ---- ---- ---- 125. +30. 95. 56000 ---- ---- ---- ---- 120. +25. 95. 56500 ---- ---- ---- ---- 115. +25. 90. 57000 ---- ---- ---- ---- 115. +25. 90. 57500 ---- ---- ---- ---- 110. +25. 85. 58000 ---- ---- ---- ---- 105. +20. 85. 58500 ---- ---- ---- ---- 105. +25. 80. 59000 ---- ---- ---- ---- 100. +20. 80. 59500 ---- ---- ---- ---- 100. +25. 75. 6000 ---- ---- ---- ---- 16440.0 +1135. 15305.0 60000 ---- ---- ---- ---- 95. +20. 75. 60500 ---- ---- ---- ---- 90. +15. 75. 61000 ---- ---- ---- ---- 90. +20. 70. 61500 ---- ---- ---- ---- 85. +15. 70. 62000 ---- ---- ---- ---- 85. +15. 70. 62500 ---- ---- ---- ---- 80. +15. 65. 63000 ---- ---- ---- ---- 80. +15. 65. 63500 ---- ---- ---- ---- 75. +10. 65. 64000 ---- ---- ---- ---- 75. +10. 65. 64500 ---- ---- ---- ---- 70. +10. 60. 65000 ---- ---- ---- ---- 70. +10. 60. 65500 ---- ---- ---- ---- 70. +10. 60. 66000 ---- ---- ---- ---- 65. +5. 60. 66500 ---- ---- ---- ---- 65. +5. 60. 67000 ---- ---- ---- ---- 60. UNCH 60. 67500 ---- ---- ---- ---- 60. +5. 55. 68000 ---- ---- ---- ---- 60. +5. 55. 68500 ---- ---- ---- ---- 55. UNCH 55. 69000 ---- ---- ---- ---- 55. UNCH 55. 69500 ---- ---- ---- ---- 55. UNCH 55. 7000 ---- ---- ---- ---- 15480.0 +1130. 14350.0 70000 ---- ---- ---- ---- 50. -5. 55. 70500 ---- ---- ---- ---- 50. -5. 55. 71000 ---- ---- ---- ---- 50. -5. 55. 71500 ---- ---- ---- ---- 50. UNCH 50. 72000 ---- ---- ---- ---- 45. -5. 50. 72500 ---- ---- ---- ---- 45. -5. 50. 73000 ---- ---- ---- ---- 45. -5. 50. 73500 ---- ---- ---- ---- 45. -5. 50. 74000 ---- ---- ---- ---- 40. -10. 50. 74500 ---- ---- ---- ---- 40. -10. 50. 75000 ---- ---- ---- ---- 40. -10. 50. 5 75500 ---- ---- ---- ---- 40. -10. 50. 76000 ---- ---- ---- ---- 40. -10. 50. 76500 ---- ---- ---- ---- 40. -10. 50. 77000 ---- ---- ---- ---- 35. -15. 50. 77500 ---- ---- ---- ---- 35. -15. 50. 78000 ---- ---- ---- ---- 35. -15. 50. 78500 ---- ---- ---- ---- 35. -10. 45. 79000 ---- ---- ---- ---- 35. -10. 45. 79500 ---- ---- ---- ---- 35. -10. 45. 8000 ---- ---- ---- ---- 14530.0 +1125. 13405.0 80000 ---- ---- ---- ---- 35. -10. 45. 80500 ---- ---- ---- ---- 35. -10. 45. 81000 ---- ---- ---- ---- 35. -10. 45. 81500 ---- ---- ---- ---- 30. -15. 45. 82000 ---- ---- ---- ---- 30. -15. 45. 82500 ---- ---- ---- ---- 30. -15. 45. 83000 ---- ---- ---- ---- 30. -15. 45. 83500 ---- ---- ---- ---- 30. -15. 45. 84000 ---- ---- ---- ---- 30. -15. 45. 84500 ---- ---- ---- ---- 30. -10. 40. 85000 ---- ---- ---- ---- 30. -10. 40. 85500 ---- ---- ---- ---- 30. -10. 40. 86000 ---- ---- ---- ---- 30. -10. 40. 86500 ---- ---- ---- ---- 30. -10. 40. 87000 ---- ---- ---- ---- 25. -15. 40. 87500 ---- ---- ---- ---- 25. -15. 40. 88000 ---- ---- ---- ---- 25. -15. 40. 88500 ---- ---- ---- ---- 25. -15. 40. 89000 ---- ---- ---- ---- 25. -15. 40. 89500 ---- ---- ---- ---- 25. -15. 40. 9000 ---- ---- ---- ---- 13590.0 +1115. 12475.0 90000 ---- ---- ---- ---- 24. -16. 40. 90500 ---- ---- ---- ---- 24. -16. 40. 91000 ---- ---- ---- ---- 23. -17. 40. 91500 ---- ---- ---- ---- 23. -17. 40. 92000 ---- ---- ---- ---- 22. -18. 40. 92500 ---- ---- ---- ---- 22. -18. 40. 93000 ---- ---- ---- ---- 21. -19. 40. 93500 ---- ---- ---- ---- 21. -19. 40. 94000 ---- ---- ---- ---- 20. -15. 35. 94500 ---- ---- ---- ---- 20. -15. 35. 95000 ---- ---- ---- ---- 19. -16. 35. 95500 ---- ---- ---- ---- 19. -16. 35. 96000 ---- ---- ---- ---- 18. -17. 35. 96500 ---- ---- ---- ---- 18. -17. 35. 97000 ---- ---- ---- ---- 18. -17. 35. 97500 ---- ---- ---- ---- 17. -18. 35. 98000 ---- ---- ---- ---- 17. -18. 35. 98500 ---- ---- ---- ---- 16. -19. 35. 99000 ---- ---- ---- ---- 16. -19. 35. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21340.0 +1135. 20205.0 10000 ---- ---- ---- ---- 12775.0 +1105. 11670.0 100000 ---- ---- ---- ---- 30. +5. 25. 15000 ---- ---- ---- ---- 8615. +985. 7630. 20000 ---- ---- ---- ---- 5225. +775. 4450. 25000 ---- 2865.B ---- 2865.B 2985. +555. 2430. 2 30000 ---- 1595.B ---- 1595.B 1735. +375. 1360. 35000 ---- 925.B ---- 925.B 1045. +245. 800. 40000 ---- 570.B ---- 570.B 655. +150. 505. 45000 ---- 370.B ---- 370.B 430. +95. 335. 5000 ---- ---- ---- ---- 17420.0 +1140. 16280.0 50000 ---- 250.B ---- 250.B 290. +55. 235. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- 175.B ---- 175.B 205. +35. 170. 60000 ---- ---- ---- ---- 150. +25. 125. 65000 ---- ---- ---- ---- 115. +20. 95. 70000 ---- ---- ---- ---- 85. +10. 75. 75000 ---- ---- ---- ---- 70. +10. 60. 80000 ---- ---- ---- ---- 55. +5. 50. 85000 ---- ---- ---- ---- 45. +5. 40. 90000 ---- ---- ---- ---- 40. +5. 35. 95000 ---- ---- ---- ---- 35. +5. 30. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21340.0 +1125. 20215.0 10000 ---- ---- ---- ---- 12885.0 +1045. 11840.0 100000 ---- ---- ---- ---- 50. -5. 55. 15000 ---- ---- ---- ---- 8865. +930. 7935. 20000 ---- ---- ---- ---- 5620. +770. 4850. 25000 ---- 3265.B ---- 3265.B 3440. +590. 2850. 30000 ---- 1970.B ---- 1965.B 2155. +425. 1730. 35000 ---- 1225.B ---- 1225.B 1390. +300. 1090. 40000 ---- 790.B ---- 790.B 925. +210. 715. 45000 ---- 535.B ---- 535.B 635. +140. 495. 5000 ---- ---- ---- ---- 17440.0 +1110. 16330.0 50000 ---- 380.B ---- 375.B 450. +95. 355. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- 270.B ---- 270.B 330. +65. 265. 60000 ---- ---- ---- ---- 245. +40. 205. 65000 ---- ---- ---- ---- 190. +25. 165. 70000 ---- ---- ---- ---- 150. +15. 135. 75000 ---- ---- ---- ---- 120. +10. 110. 80000 ---- ---- ---- ---- 100. +5. 95. OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21315.0 +1140. 20175.0 10000 ---- ---- ---- ---- 12995.0 +1050. 11945.0 100000 ---- ---- ---- ---- 100. +15. 85. 15000 ---- ---- ---- ---- 9140. +935. 8205. 20000 ---- ---- ---- ---- 6055. +790. 5265. 25000 ---- 3670.B ---- 3670.B 3940. +630. 3310. 30000 ---- 2370.B ---- 2370.B 2625. +480. 2145. 35000 ---- 1575.B ---- 1575.B 1790. +355. 1435. 40000 ---- 1080.B ---- 1080.B 1245. +260. 985. 45000 ---- 760.B ---- 760.B 890. +185. 705. 5000 ---- ---- ---- ---- 17445.0 +1125. 16320.0 50000 ---- 550.B ---- 550.B 655. +135. 520. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- 410.B ---- 410.B 495. +100. 395. 60000 ---- 315.B ---- ---- 380. +70. 310. 65000 ---- ---- ---- ---- 300. +50. 250. 70000 ---- ---- ---- ---- 240. +30. 210. 75000 ---- ---- ---- ---- 200. +25. 175. 80000 ---- ---- ---- ---- 165. +15. 150. 85000 ---- ---- ---- ---- 140. +15. 125. 90000 ---- ---- ---- ---- 125. +15. 110. 95000 ---- ---- ---- ---- 110. +15. 95. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21245.0 +1170. 20075.0 10000 ---- ---- ---- ---- 13445.0 +1060. 12385.0 100000 ---- ---- ---- ---- 470. +75. 395. 15000 ---- ---- ---- ---- 9925. +935. 8990. 20000 ---- ---- ---- ---- 7070. +780. 6290. 25000 ---- ---- ---- ---- 5025. +630. 4395. 30000 ---- ---- ---- ---- 3660. +500. 3160. 35000 ---- ---- ---- ---- 2730. +395. 2335. 40000 ---- ---- ---- ---- 2090. +315. 1775. 45000 ---- ---- ---- ---- 1645. +255. 1390. 5000 ---- ---- ---- ---- 17535.0 +1140. 16395.0 50000 ---- ---- ---- ---- 1335. +210. 1125. 500000 ---- ---- ---- ---- 100. +15. 85. 55000 ---- ---- ---- ---- 1110. +175. 935. 60000 ---- ---- ---- ---- 950. +155. 795. 65000 ---- ---- ---- ---- 830. +135. 695. 70000 ---- ---- ---- ---- 740. +120. 620. 75000 ---- ---- ---- ---- 665. +105. 560. 80000 ---- ---- ---- ---- 610. +100. 510. 85000 ---- ---- ---- ---- 565. +90. 475. 90000 ---- ---- ---- ---- 525. +80. 445. 95000 ---- ---- ---- ---- 495. +75. 420. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21160.0 +1190. 19970.0 10000 ---- ---- ---- ---- 13775.0 +1070. 12705.0 100000 ---- ---- ---- ---- 885. +125. 760. 15000 ---- ---- ---- ---- 10455.0 +955. 9500. 20000 ---- ---- ---- ---- 7840. +815. 7025. 25000 ---- ---- ---- ---- 5905. +685. 5220. 30000 ---- ---- ---- ---- 4520. +565. 3955. 35000 ---- ---- ---- ---- 3540. +470. 3070. 40000 ---- ---- ---- ---- 2850. +395. 2455. 45000 ---- ---- ---- ---- 2365. +335. 2030. 5000 ---- ---- ---- ---- 17625.0 +1155. 16470.0 50000 ---- ---- ---- ---- 2020. +290. 1730. 500000 ---- ---- ---- ---- 195. +25. 170. 55000 ---- ---- ---- ---- 1765. +255. 1510. 60000 ---- ---- ---- ---- 1570. +225. 1345. 65000 ---- ---- ---- ---- 1420. +205. 1215. 70000 ---- ---- ---- ---- 1300. +190. 1110. 75000 ---- ---- ---- ---- 1200. +175. 1025. 80000 ---- ---- ---- ---- 1115. +160. 955. 85000 ---- ---- ---- ---- 1045. +150. 895. 90000 ---- ---- ---- ---- 985. +140. 845. 95000 ---- ---- ---- ---- 930. +130. 800. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 21125.0 +1165. 19960.0 10000 ---- ---- ---- ---- 14160.0 +1045. 13115.0 100000 ---- ---- ---- ---- 1430. +185. 1245. 101000 ---- ---- ---- ---- 1420. +185. 1235. 102000 ---- ---- ---- ---- 1410. +180. 1230. 103000 ---- ---- ---- ---- 1400. +180. 1220. 104000 ---- ---- ---- ---- 1390. +175. 1215. 105000 ---- ---- ---- ---- 1380. +175. 1205. 106000 ---- ---- ---- ---- 1370. +175. 1195. 107000 ---- ---- ---- ---- 1360. +170. 1190. 108000 ---- ---- ---- ---- 1355. +170. 1185. 110000 ---- ---- ---- ---- 1340. +170. 1170. 11500 ---- ---- ---- ---- 13160.0 +1010. 12150.0 115000 ---- ---- ---- ---- 1300. +160. 1140. 12000 ---- ---- ---- ---- 12840.0 +1005. 11835.0 120000 ---- ---- ---- ---- 1270. +160. 1110. 12500 ---- ---- ---- ---- 12520.0 +990. 11530.0 125000 ---- ---- ---- ---- 1240. +155. 1085. 13000 ---- ---- ---- ---- 12210.0 +985. 11225.0 130000 ---- ---- ---- ---- 1215. +150. 1065. 13500 ---- ---- ---- ---- 11905.0 +975. 10930.0 135000 ---- ---- ---- ---- 1190. +145. 1045. 14000 ---- ---- ---- ---- 11600.0 +960. 10640.0 140000 ---- ---- ---- ---- 1170. +145. 1025. 14500 ---- ---- ---- ---- 11310.0 +950. 10360.0 145000 ---- ---- ---- ---- 1150. +140. 1010. 15000 ---- ---- ---- ---- 11020.0 +940. 10080.0 150000 ---- ---- ---- ---- 1135. +140. 995. 15500 ---- ---- ---- ---- 10740.0 +925. 9815. 155000 ---- ---- ---- ---- 1120. +135. 985. 16000 ---- ---- ---- ---- 10465.0 +915. 9550. 160000 ---- ---- ---- ---- 1105. +135. 970. 16500 ---- ---- ---- ---- 10200.0 +905. 9295. 165000 ---- ---- ---- ---- 1090. +130. 960. 17000 ---- ---- ---- ---- 9940. +890. 9050. 170000 ---- ---- ---- ---- 1080. +130. 950. 17500 ---- ---- ---- ---- 9690. +880. 8810. 175000 ---- ---- ---- ---- 1065. +125. 940. 18000 ---- ---- ---- ---- 9445. +870. 8575. 180000 ---- ---- ---- ---- 1055. +125. 930. 18500 ---- ---- ---- ---- 9205. +855. 8350. 185000 ---- ---- ---- ---- 1045. +125. 920. 19000 ---- ---- ---- ---- 8975. +845. 8130. 190000 ---- ---- ---- ---- 1035. +120. 915. 19500 ---- ---- ---- ---- 8750. +830. 7920. 195000 ---- ---- ---- ---- 1025. +120. 905. 20000 ---- ---- ---- ---- 8530. +820. 7710. 200000 ---- ---- ---- ---- 1015. +120. 895. 20500 ---- ---- ---- ---- 8320. +810. 7510. 205000 ---- ---- ---- ---- 1005. +115. 890. 21000 ---- ---- ---- ---- 8110. +795. 7315. 210000 ---- ---- ---- ---- 1000. +120. 880. 21500 ---- ---- ---- ---- 7910. +780. 7130. 215000 ---- ---- ---- ---- 990. +115. 875. 22000 ---- ---- ---- ---- 7715. +770. 6945. 220000 ---- ---- ---- ---- 980. +115. 865. 22500 ---- ---- ---- ---- 7525. +760. 6765. 225000 ---- ---- ---- ---- 970. +110. 860. 23000 ---- ---- ---- ---- 7345. +750. 6595. 230000 ---- ---- ---- ---- 965. +115. 850. 23500 ---- ---- ---- ---- 7165. +735. 6430. 235000 ---- ---- ---- ---- 955. +110. 845. 24000 ---- ---- ---- ---- 6990. +720. 6270. 240000 ---- ---- ---- ---- 945. +110. 835. 24500 ---- ---- ---- ---- 6825. +715. 6110. 245000 ---- ---- ---- ---- 935. +105. 830. 25000 ---- ---- ---- ---- 6665. +705. 5960. 250000 ---- ---- ---- ---- 930. +110. 820. 25500 ---- ---- ---- ---- 6505. +690. 5815. 26000 ---- ---- ---- ---- 6355. +680. 5675. 26500 ---- ---- ---- ---- 6205. +670. 5535. 27000 ---- ---- ---- ---- 6065. +660. 5405. 27500 ---- ---- ---- ---- 5925. +645. 5280. 28000 ---- ---- ---- ---- 5790. +635. 5155. 28500 ---- ---- ---- ---- 5665. +630. 5035. 29000 ---- ---- ---- ---- 5540. +620. 4920. 29500 ---- ---- ---- ---- 5415. +605. 4810. 30000 ---- ---- ---- ---- 5300. +600. 4700. 30500 ---- ---- ---- ---- 5185. +590. 4595. 31000 ---- ---- ---- ---- 5075. +580. 4495. 31500 ---- ---- ---- ---- 4970. +575. 4395. 32000 ---- ---- ---- ---- 4865. +565. 4300. 32500 ---- ---- ---- ---- 4765. +555. 4210. 33000 ---- ---- ---- ---- 4665. +545. 4120. 33500 ---- ---- ---- ---- 4575. +540. 4035. 34000 ---- ---- ---- ---- 4480. +525. 3955. 34500 ---- ---- ---- ---- 4395. +520. 3875. 35000 ---- ---- ---- ---- 4310. +515. 3795. 35500 ---- ---- ---- ---- 4225. +505. 3720. 36000 ---- ---- ---- ---- 4145. +495. 3650. 36500 ---- ---- ---- ---- 4070. +490. 3580. 37000 ---- ---- ---- ---- 3995. +485. 3510. 37500 ---- ---- ---- ---- 3925. +480. 3445. 38000 ---- ---- ---- ---- 3855. +470. 3385. 38500 ---- ---- ---- ---- 3785. +460. 3325. 39000 ---- ---- ---- ---- 3720. +455. 3265. 39500 ---- ---- ---- ---- 3655. +445. 3210. 40000 ---- ---- ---- ---- 3595. +440. 3155. 40500 ---- ---- ---- ---- 3535. +435. 3100. 41000 ---- ---- ---- ---- 3480. +430. 3050. 41500 ---- ---- ---- ---- 3425. +425. 3000. 42000 ---- ---- ---- ---- 3370. +420. 2950. 42500 ---- ---- ---- ---- 3320. +415. 2905. 43000 ---- ---- ---- ---- 3270. +410. 2860. 43500 ---- ---- ---- ---- 3220. +405. 2815. 44000 ---- ---- ---- ---- 3175. +400. 2775. 44500 ---- ---- ---- ---- 3125. +390. 2735. 45000 ---- ---- ---- ---- 3085. +390. 2695. 45500 ---- ---- ---- ---- 3040. +385. 2655. 46000 ---- ---- ---- ---- 3000. +380. 2620. 46500 ---- ---- ---- ---- 2960. +375. 2585. 47000 ---- ---- ---- ---- 2920. +370. 2550. 47500 ---- ---- ---- ---- 2885. +370. 2515. 48000 ---- ---- ---- ---- 2845. +360. 2485. 48500 ---- ---- ---- ---- 2810. +355. 2455. 49000 ---- ---- ---- ---- 2775. +350. 2425. 49500 ---- ---- ---- ---- 2745. +350. 2395. 5000 ---- ---- ---- ---- 17770.0 +1125. 16645.0 50000 ---- ---- ---- ---- 2710. +345. 2365. 500000 ---- ---- ---- ---- 460. +50. 410. 50500 ---- ---- ---- ---- 2680. +340. 2340. 51000 ---- ---- ---- ---- 2650. +340. 2310. 51500 ---- ---- ---- ---- 2620. +335. 2285. 52000 ---- ---- ---- ---- 2590. +330. 2260. 52500 ---- ---- ---- ---- 2565. +330. 2235. 53000 ---- ---- ---- ---- 2540. +330. 2210. 53500 ---- ---- ---- ---- 2510. +320. 2190. 54000 ---- ---- ---- ---- 2485. +320. 2165. 54500 ---- ---- ---- ---- 2460. +315. 2145. 55000 ---- ---- ---- ---- 2435. +315. 2120. 55500 ---- ---- ---- ---- 2410. +310. 2100. 56000 ---- ---- ---- ---- 2390. +310. 2080. 56500 ---- ---- ---- ---- 2365. +305. 2060. 57000 ---- ---- ---- ---- 2345. +305. 2040. 57500 ---- ---- ---- ---- 2325. +300. 2025. 58000 ---- ---- ---- ---- 2300. +295. 2005. 58500 ---- ---- ---- ---- 2280. +295. 1985. 59000 ---- ---- ---- ---- 2260. +290. 1970. 59500 ---- ---- ---- ---- 2240. +290. 1950. 60000 ---- ---- ---- ---- 2220. +285. 1935. 60500 ---- ---- ---- ---- 2205. +285. 1920. 61000 ---- ---- ---- ---- 2185. +280. 1905. 61500 ---- ---- ---- ---- 2165. +280. 1885. 62000 ---- ---- ---- ---- 2150. +280. 1870. 62500 ---- ---- ---- ---- 2135. +280. 1855. 63000 ---- ---- ---- ---- 2115. +275. 1840. 63500 ---- ---- ---- ---- 2100. +270. 1830. 64000 ---- ---- ---- ---- 2085. +270. 1815. 64500 ---- ---- ---- ---- 2070. +270. 1800. 65000 ---- ---- ---- ---- 2050. +265. 1785. 65500 ---- ---- ---- ---- 2035. +260. 1775. 66000 ---- ---- ---- ---- 2025. +265. 1760. 66500 ---- ---- ---- ---- 2010. +260. 1750. 67000 ---- ---- ---- ---- 1995. +260. 1735. 67500 ---- ---- ---- ---- 1980. +255. 1725. 68000 ---- ---- ---- ---- 1965. +255. 1710. 68500 ---- ---- ---- ---- 1955. +255. 1700. 69000 ---- ---- ---- ---- 1940. +250. 1690. 69500 ---- ---- ---- ---- 1925. +245. 1680. 70000 ---- ---- ---- ---- 1915. +250. 1665. 70500 ---- ---- ---- ---- 1905. +250. 1655. 71000 ---- ---- ---- ---- 1890. +245. 1645. 71500 ---- ---- ---- ---- 1880. +245. 1635. 72000 ---- ---- ---- ---- 1865. +240. 1625. 72500 ---- ---- ---- ---- 1855. +240. 1615. 73000 ---- ---- ---- ---- 1845. +240. 1605. 73500 ---- ---- ---- ---- 1835. +240. 1595. 74000 ---- ---- ---- ---- 1820. +235. 1585. 74500 ---- ---- ---- ---- 1810. +235. 1575. 75000 ---- ---- ---- ---- 1800. +230. 1570. 75500 ---- ---- ---- ---- 1790. +230. 1560. 76000 ---- ---- ---- ---- 1780. +230. 1550. 76500 ---- ---- ---- ---- 1770. +230. 1540. 77000 ---- ---- ---- ---- 1760. +225. 1535. 77500 ---- ---- ---- ---- 1750. +225. 1525. 78000 ---- ---- ---- ---- 1740. +225. 1515. 78500 ---- ---- ---- ---- 1730. +220. 1510. 79000 ---- ---- ---- ---- 1720. +220. 1500. 79500 ---- ---- ---- ---- 1710. +220. 1490. 80000 ---- ---- ---- ---- 1705. +220. 1485. 80500 ---- ---- ---- ---- 1695. +220. 1475. 81000 ---- ---- ---- ---- 1685. +215. 1470. 81500 ---- ---- ---- ---- 1675. +215. 1460. 82000 ---- ---- ---- ---- 1670. +215. 1455. 82500 ---- ---- ---- ---- 1660. +215. 1445. 83000 ---- ---- ---- ---- 1650. +210. 1440. 83500 ---- ---- ---- ---- 1645. +215. 1430. 84000 ---- ---- ---- ---- 1635. +210. 1425. 84500 ---- ---- ---- ---- 1625. +205. 1420. 85000 ---- ---- ---- ---- 1620. +210. 1410. 85500 ---- ---- ---- ---- 1610. +205. 1405. 86000 ---- ---- ---- ---- 1605. +205. 1400. 86500 ---- ---- ---- ---- 1595. +205. 1390. 87000 ---- ---- ---- ---- 1590. +205. 1385. 87500 ---- ---- ---- ---- 1580. +200. 1380. 88000 ---- ---- ---- ---- 1575. +205. 1370. 88500 ---- ---- ---- ---- 1565. +200. 1365. 89000 ---- ---- ---- ---- 1560. +200. 1360. 89500 ---- ---- ---- ---- 1555. +200. 1355. 90000 ---- ---- ---- ---- 1545. +195. 1350. 90500 ---- ---- ---- ---- 1540. +200. 1340. 91000 ---- ---- ---- ---- 1535. +200. 1335. 91500 ---- ---- ---- ---- 1525. +195. 1330. 92000 ---- ---- ---- ---- 1520. +195. 1325. 92500 ---- ---- ---- ---- 1515. +195. 1320. 93000 ---- ---- ---- ---- 1505. +190. 1315. 93500 ---- ---- ---- ---- 1500. +190. 1310. 94000 ---- ---- ---- ---- 1495. +190. 1305. 94500 ---- ---- ---- ---- 1490. +190. 1300. 95000 ---- ---- ---- ---- 1485. +190. 1295. 95500 ---- ---- ---- ---- 1475. +185. 1290. 96000 ---- ---- ---- ---- 1470. +185. 1285. 96500 ---- ---- ---- ---- 1465. +185. 1280. 97000 ---- ---- ---- ---- 1460. +185. 1275. 97500 ---- ---- ---- ---- 1455. +185. 1270. 98000 ---- ---- ---- ---- 1450. +185. 1265. 98500 ---- ---- ---- ---- 1445. +185. 1260. 99000 ---- ---- ---- ---- 1440. +185. 1255. TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 8 1487 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. -15. 25. 1 48 100000 ---- ---- ---- ---- 77450.0 -1090. 78540.0 10500 ---- ---- ---- ---- 13. -17. 30. 8 105000 ---- ---- ---- ---- 82440.0 -1095. 83535.0 11000 ---- ---- ---- ---- 16. -19. 35. 110000 ---- ---- ---- ---- 87435.0 -1090. 88525.0 11500 ---- ---- ---- ---- 20. -20. 40. 19 115000 ---- ---- ---- ---- 92430.0 -1090. 93520.0 12000 ---- ---- ---- ---- 25. -20. 45. 36 120000 ---- ---- ---- ---- 97425.0 -1085. 98510.0 12500 ---- ---- ---- ---- 30. -20. 50. 21 125000 ---- ---- ---- ---- 1024. -1090. 1035. 13000 ---- ---- ---- ---- 40. -15. 55. 10 130000 ---- ---- ---- ---- 1074. -1085. 1084. 13500 ---- ---- ---- ---- 45. -20. 65. 40 135000 ---- ---- ---- ---- 1124. -1085. 1134. 14000 ---- ---- ---- ---- 55. -15. 70. 131 140000 ---- ---- ---- ---- 1174. -1085. 1184. 14500 ---- ---- ---- ---- 65. -15. 80. 75 145000 ---- ---- ---- ---- 1223. -1085. 1234. 15000 ---- ---- ---- ---- 75. -20. 95. 281 150000 ---- ---- ---- ---- 1273. -1085. 1284. 15500 ---- ---- ---- ---- 90. -20. 110. 80 155000 ---- ---- ---- ---- 1323. -1080. 1334. 16000 ---- ---- 125.A 125.A 110. -25. 135. 78 160000 ---- ---- ---- ---- 1373. -1080. 1384. 16500 ---- ---- 145.A 145.A 130. -35. 165. 40 165000 ---- ---- ---- ---- 1423. -1075. 1434. 17000 ---- ---- 170.A 170.A 160. -45. 205. 51 170000 ---- ---- ---- ---- 1473. -1080. 1484. 17500 ---- ---- 200.A 200.A 190. -65. 255. 15 175000 ---- ---- ---- ---- 1523. -1075. 1534. 18000 ---- ---- 240.A 240.A 235. -90. 325. 43 180000 ---- ---- ---- ---- 1573. -1075. 1584. 18500 ---- ---- 290.A 290.A 290. -115. 405. 10 20 185000 ---- ---- ---- ---- 1623. -1070. 1634. 19000 ---- ---- 355.A 355.A 360. -150. 510. 1 42 190000 ---- ---- ---- ---- 1673. -1075. 1684. 19500 ---- ---- 435.A 435.A 450. -190. 640. 44 195000 ---- ---- ---- ---- 1723. -1075. 1734. 20000 ---- ---- 535.A 535.A 555. -240. 795. 40 200000 ---- ---- ---- ---- 1773. -1070. 1783. 20500 ---- ---- 660.A 660.A 690. -290. 980. 10 205000 ---- ---- ---- ---- 1823. -1070. 1833. 21000 ---- ---- 815.A 815.A 850. -345. 1195. 12 210000 ---- ---- ---- ---- 1873. -1070. 1883. 21500 ---- ---- 1000.A 1000.A 1035. -405. 1440. 17 215000 ---- ---- ---- ---- 1923. -1070. 1933. 22000 ---- ---- 1215.A 1215.A 1255. -460. 1715. 31 220000 ---- ---- ---- ---- 1973. -1065. 1983. 22500 ---- ---- 1460.A 1460.A 1505. -520. 2025. 35 225000 ---- ---- ---- ---- 2022. -1065. 2033. 23000 ---- ---- 1735.A 1735.A 1780. -580. 2360. 25 230000 ---- ---- ---- ---- 2072. -1065. 2083. 23500 ---- ---- 2040.A 2040.A 2085. -640. 2725. 26 235000 ---- ---- ---- ---- 2122. -1065. 2133. 24000 ---- ---- 2375.A 2375.A 2420. -695. 3115. 64 240000 ---- ---- ---- ---- 2172. -1060. 2183. 24500 ---- ---- ---- ---- 2775. -750. 3525. 42 245000 ---- ---- ---- ---- 2222. -1060. 2233. 25000 ---- ---- ---- ---- 3150. -805. 3955. 49 250000 ---- ---- ---- ---- 2272. -1065. 2283. 25500 ---- ---- ---- ---- 3545. -850. 4395. 2 26000 ---- ---- ---- ---- 3960. -885. 4845. 2 26500 ---- ---- ---- ---- 4390. -920. 5310. 27000 ---- ---- ---- ---- 4830. -950. 5780. 27500 ---- ---- ---- ---- 5280. -975. 6255. 28000 ---- ---- ---- ---- 5740. -995. 6735. 28500 ---- ---- ---- ---- 6210. -1010. 7220. 29000 ---- ---- ---- ---- 6680. -1030. 7710. 29500 ---- ---- ---- ---- 7160. -1040. 8200. 30000 ---- ---- ---- ---- 7640. -1055. 8695. 34 30500 ---- ---- ---- ---- 8120. -1065. 9185. 31000 ---- ---- ---- ---- 8610. -1070. 9680. 31500 ---- ---- ---- ---- 9095. -1085. 10180.0 32000 ---- ---- ---- ---- 9590. -1085. 10675.0 32500 ---- ---- ---- ---- 10080.0 -1090. 11170.0 33000 ---- ---- ---- ---- 10570.0 -1095. 11665.0 33500 ---- ---- ---- ---- 11065.0 -1100. 12165.0 34000 ---- ---- ---- ---- 11560.0 -1100. 12660.0 34500 ---- ---- ---- ---- 12055.0 -1105. 13160.0 35000 ---- ---- ---- ---- 12550.0 -1105. 13655.0 35500 ---- ---- ---- ---- 13050.0 -1105. 14155.0 36000 ---- ---- ---- ---- 13545.0 -1110. 14655.0 36500 ---- ---- ---- ---- 14045.0 -1105. 15150.0 37000 ---- ---- ---- ---- 14540.0 -1110. 15650.0 37500 ---- ---- ---- ---- 15040.0 -1110. 16150.0 38000 ---- ---- ---- ---- 15535.0 -1110. 16645.0 38500 ---- ---- ---- ---- 16035.0 -1110. 17145.0 39000 ---- ---- ---- ---- 16535.0 -1110. 17645.0 39500 ---- ---- ---- ---- 17030.0 -1115. 18145.0 40000 ---- ---- ---- ---- 17530.0 -1110. 18640.0 40500 ---- ---- ---- ---- 18030.0 -1110. 19140.0 41000 ---- ---- ---- ---- 18530.0 -1110. 19640.0 41500 ---- ---- ---- ---- 19025.0 -1115. 20140.0 42000 ---- ---- ---- ---- 19525.0 -1110. 20635.0 42500 ---- ---- ---- ---- 20025.0 -1110. 21135.0 43000 ---- ---- ---- ---- 20525.0 -1110. 21635.0 43500 ---- ---- ---- ---- 21025.0 -1110. 22135.0 44000 ---- ---- ---- ---- 21520.0 -1110. 22630.0 44500 ---- ---- ---- ---- 22020.0 -1110. 23130.0 45000 ---- ---- ---- ---- 22520.0 -1110. 23630.0 45500 ---- ---- ---- ---- 23020.0 -1110. 24130.0 46000 ---- ---- ---- ---- 23520.0 -1110. 24630.0 46500 ---- ---- ---- ---- 24020.0 -1105. 25125.0 47000 ---- ---- ---- ---- 24515.0 -1110. 25625.0 47500 ---- ---- ---- ---- 25015.0 -1110. 26125.0 48000 ---- ---- ---- ---- 25515.0 -1110. 26625.0 48500 ---- ---- ---- ---- 26015.0 -1110. 27125.0 49000 ---- ---- ---- ---- 26515.0 -1110. 27625.0 49500 ---- ---- ---- ---- 27015.0 -1105. 28120.0 5000 ---- ---- ---- ---- CAB -2. 2. 50000 ---- ---- ---- ---- 27510.0 -1110. 28620.0 500000 ---- ---- ---- ---- 4769. -1010. 4779. 50500 ---- ---- ---- ---- 28010.0 -1110. 29120.0 51000 ---- ---- ---- ---- 28510.0 -1110. 29620.0 51500 ---- ---- ---- ---- 29010.0 -1110. 30120.0 52000 ---- ---- ---- ---- 29510.0 -1105. 30615.0 52500 ---- ---- ---- ---- 30010.0 -1105. 31115.0 53000 ---- ---- ---- ---- 30510.0 -1105. 31615.0 53500 ---- ---- ---- ---- 31010.0 -1105. 32115.0 54000 ---- ---- ---- ---- 31505.0 -1110. 32615.0 54500 ---- ---- ---- ---- 32005.0 -1110. 33115.0 55000 ---- ---- ---- ---- 32505.0 -1105. 33610.0 55500 ---- ---- ---- ---- 33005.0 -1105. 34110.0 56000 ---- ---- ---- ---- 33505.0 -1105. 34610.0 56500 ---- ---- ---- ---- 34005.0 -1105. 35110.0 57000 ---- ---- ---- ---- 34505.0 -1105. 35610.0 57500 ---- ---- ---- ---- 35000.0 -1110. 36110.0 58000 ---- ---- ---- ---- 35500.0 -1105. 36605.0 58500 ---- ---- ---- ---- 36000.0 -1105. 37105.0 59000 ---- ---- ---- ---- 36500.0 -1105. 37605.0 59500 ---- ---- ---- ---- 37000.0 -1105. 38105.0 60000 ---- ---- ---- ---- 37500.0 -1105. 38605.0 60500 ---- ---- ---- ---- 38000.0 -1105. 39105.0 61000 ---- ---- ---- ---- 38500.0 -1100. 39600.0 61500 ---- ---- ---- ---- 38995.0 -1105. 40100.0 62000 ---- ---- ---- ---- 39495.0 -1105. 40600.0 62500 ---- ---- ---- ---- 39995.0 -1105. 41100.0 63000 ---- ---- ---- ---- 40495.0 -1105. 41600.0 63500 ---- ---- ---- ---- 40995.0 -1100. 42095.0 64000 ---- ---- ---- ---- 41495.0 -1100. 42595.0 64500 ---- ---- ---- ---- 41995.0 -1100. 43095.0 65000 ---- ---- ---- ---- 42495.0 -1100. 43595.0 65500 ---- ---- ---- ---- 42990.0 -1105. 44095.0 66000 ---- ---- ---- ---- 43490.0 -1105. 44595.0 66500 ---- ---- ---- ---- 43990.0 -1105. 45095.0 67000 ---- ---- ---- ---- 44490.0 -1100. 45590.0 67500 ---- ---- ---- ---- 44990.0 -1100. 46090.0 68000 ---- ---- ---- ---- 45490.0 -1100. 46590.0 68500 ---- ---- ---- ---- 45990.0 -1100. 47090.0 69000 ---- ---- ---- ---- 46490.0 -1100. 47590.0 69500 ---- ---- ---- ---- 46985.0 -1105. 48090.0 70000 ---- ---- ---- ---- 47485.0 -1100. 48585.0 70500 ---- ---- ---- ---- 47985.0 -1100. 49085.0 71000 ---- ---- ---- ---- 48485.0 -1100. 49585.0 71500 ---- ---- ---- ---- 48985.0 -1100. 50085.0 72000 ---- ---- ---- ---- 49485.0 -1100. 50585.0 72500 ---- ---- ---- ---- 49985.0 -1100. 51085.0 73000 ---- ---- ---- ---- 50485.0 -1095. 51580.0 73500 ---- ---- ---- ---- 50980.0 -1100. 52080.0 74000 ---- ---- ---- ---- 51480.0 -1100. 52580.0 74500 ---- ---- ---- ---- 51980.0 -1100. 53080.0 75000 ---- ---- ---- ---- 52480.0 -1100. 53580.0 75500 ---- ---- ---- ---- 52980.0 -1100. 54080.0 76000 ---- ---- ---- ---- 53480.0 -1095. 54575.0 76500 ---- ---- ---- ---- 53980.0 -1095. 55075.0 77000 ---- ---- ---- ---- 54480.0 -1095. 55575.0 77500 ---- ---- ---- ---- 54975.0 -1100. 56075.0 78000 ---- ---- ---- ---- 55475.0 -1100. 56575.0 78500 ---- ---- ---- ---- 55975.0 -1100. 57075.0 79000 ---- ---- ---- ---- 56475.0 -1100. 57575.0 79500 ---- ---- ---- ---- 56975.0 -1095. 58070.0 80000 ---- ---- ---- ---- 57475.0 -1095. 58570.0 80500 ---- ---- ---- ---- 57975.0 -1095. 59070.0 81000 ---- ---- ---- ---- 58475.0 -1095. 59570.0 81500 ---- ---- ---- ---- 58970.0 -1100. 60070.0 82000 ---- ---- ---- ---- 59470.0 -1100. 60570.0 82500 ---- ---- ---- ---- 59970.0 -1095. 61065.0 83000 ---- ---- ---- ---- 60470.0 -1095. 61565.0 83500 ---- ---- ---- ---- 60970.0 -1095. 62065.0 84000 ---- ---- ---- ---- 61470.0 -1095. 62565.0 84500 ---- ---- ---- ---- 61970.0 -1095. 63065.0 85000 ---- ---- ---- ---- 62470.0 -1095. 63565.0 85500 ---- ---- ---- ---- 62965.0 -1100. 64065.0 86000 ---- ---- ---- ---- 63465.0 -1095. 64560.0 86500 ---- ---- ---- ---- 63965.0 -1095. 65060.0 87000 ---- ---- ---- ---- 64465.0 -1095. 65560.0 87500 ---- ---- ---- ---- 64965.0 -1095. 66060.0 88000 ---- ---- ---- ---- 65465.0 -1095. 66560.0 88500 ---- ---- ---- ---- 65965.0 -1095. 67060.0 89000 ---- ---- ---- ---- 66465.0 -1090. 67555.0 89500 ---- ---- ---- ---- 66965.0 -1090. 68055.0 90000 ---- ---- ---- ---- 67460.0 -1095. 68555.0 90500 ---- ---- ---- ---- 67960.0 -1095. 69055.0 91000 ---- ---- ---- ---- 68460.0 -1095. 69555.0 91500 ---- ---- ---- ---- 68960.0 -1095. 70055.0 92000 ---- ---- ---- ---- 69460.0 -1095. 70555.0 92500 ---- ---- ---- ---- 69960.0 -1090. 71050.0 93000 ---- ---- ---- ---- 70460.0 -1090. 71550.0 93500 ---- ---- ---- ---- 70960.0 -1090. 72050.0 94000 ---- ---- ---- ---- 71455.0 -1095. 72550.0 94500 ---- ---- ---- ---- 71955.0 -1095. 73050.0 95000 ---- ---- ---- ---- 72455.0 -1095. 73550.0 95500 ---- ---- ---- ---- 72955.0 -1090. 74045.0 96000 ---- ---- ---- ---- 73455.0 -1090. 74545.0 96500 ---- ---- ---- ---- 73955.0 -1090. 75045.0 97000 ---- ---- ---- ---- 74455.0 -1090. 75545.0 97500 ---- ---- ---- ---- 74955.0 -1090. 76045.0 98000 ---- ---- ---- ---- 75450.0 -1095. 76545.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. -5. 65. 100000 ---- ---- ---- ---- 77255.0 -1115. 78370.0 10500 ---- ---- ---- ---- 70. -10. 80. 105000 ---- ---- ---- ---- 82240.0 -1110. 83350.0 11000 ---- ---- ---- ---- 85. -10. 95. 110000 ---- ---- ---- ---- 87220.0 -1110. 88330.0 11500 ---- ---- ---- ---- 100. -15. 115. 115000 ---- ---- ---- ---- 92200.0 -1110. 93310.0 12000 ---- ---- ---- ---- 120. -10. 130. 120000 ---- ---- ---- ---- 97185.0 -1105. 98290.0 12500 ---- ---- ---- ---- 135. -20. 155. 130 125000 ---- ---- ---- ---- 1021. -1105. 1032. 13000 ---- ---- ---- ---- 160. -20. 180. 77 130000 ---- ---- ---- ---- 1071. -1105. 1082. 13500 ---- ---- 205.A 205.A 185. -25. 210. 10 135000 ---- ---- ---- ---- 1121. -1100. 1132. 14000 ---- ---- 235.A 235.A 210. -35. 245. 15 140000 ---- ---- ---- ---- 1171. -1100. 1182. 14500 ---- ---- 270.A 270.A 245. -40. 285. 11 145000 ---- ---- ---- ---- 1220. -1100. 1231. 15000 ---- ---- 310.A 310.A 285. -45. 330. 10 150000 ---- ---- ---- ---- 1270. -1100. 1281. 15500 370. 370. 355.A 365.A 330. -55. 2 385. 4 155000 ---- ---- ---- ---- 1320. -1100. 1331. 16000 ---- ---- 405.A 405.A 380. -70. 450. 10 160000 ---- ---- ---- ---- 1370. -1095. 1381. 16500 ---- ---- 470.A 470.A 445. -85. 530. 10 165000 ---- ---- ---- ---- 1420. -1095. 1431. 17000 ---- ---- 540.A 540.A 515. -105. 620. 170000 ---- ---- ---- ---- 1470. -1090. 1480. 17500 ---- ---- 625.A 625.A 600. -125. 725. 1 175000 ---- ---- ---- ---- 1519. -1090. 1530. 18000 ---- ---- 720.A 720.A 695. -150. 845. 1 180000 ---- ---- ---- ---- 1569. -1095. 1580. 18500 ---- ---- 825.A 825.A 810. -175. 985. 4 185000 ---- ---- ---- ---- 1619. -1090. 1630. 19000 ---- ---- 945.A 945.A 935. -200. 1135. 37 190000 ---- ---- ---- ---- 1669. -1090. 1680. 19500 ---- ---- 1075.A 1075.A 1075. -230. 1305. 3 195000 ---- ---- ---- ---- 1719. -1090. 1730. 20000 ---- ---- 1230.A 1230.A 1235. -255. 1490. 1 200000 ---- ---- ---- ---- 1768. -1085. 1779. 20500 ---- ---- 1405.A 1405.A 1410. -290. 1700. 21000 ---- ---- 1595.A 1595.A 1605. -320. 1925. 3 21500 ---- ---- 1805.A 1805.A 1820. -355. 2175. 84 22000 ---- ---- 2035.A 2035.A 2050. -395. 2445. 97 22500 ---- ---- 2285.A 2285.A 2305. -430. 2735. 15 23000 ---- ---- 2550.A 2550.A 2570. -475. 3045. 23500 ---- ---- 2850.A 2850.A 2860. -515. 3375. 24000 ---- ---- 3160.A 3160.A 3165. -560. 3725. 24500 ---- ---- 3485.A 3485.A 3490. -600. 4090. 3 25000 ---- ---- 3825.A 3825.A 3830. -640. 4470. 25500 ---- ---- ---- ---- 4185. -680. 4865. 26000 ---- ---- ---- ---- 4555. -720. 5275. 26500 ---- ---- ---- ---- 4940. -755. 5695. 27000 ---- ---- ---- ---- 5335. -790. 6125. 27500 ---- ---- ---- ---- 5745. -820. 6565. 28000 ---- ---- ---- ---- 6165. -845. 7010. 28500 ---- ---- ---- ---- 6590. -875. 7465. 29000 ---- ---- ---- ---- 7025. -900. 7925. 29500 ---- ---- ---- ---- 7470. -920. 8390. 30000 ---- ---- ---- ---- 7920. -940. 8860. 30500 ---- ---- ---- ---- 8370. -960. 9330. 31000 ---- ---- ---- ---- 8830. -980. 9810. 31500 ---- ---- ---- ---- 9295. -995. 10290.0 32000 ---- ---- ---- ---- 9765. -1005. 10770.0 32500 ---- ---- ---- ---- 10235.0 -1020. 11255.0 33000 ---- ---- ---- ---- 10710.0 -1030. 11740.0 33500 ---- ---- ---- ---- 11185.0 -1045. 12230.0 34000 ---- ---- ---- ---- 11665.0 -1050. 12715.0 34500 ---- ---- ---- ---- 12145.0 -1060. 13205.0 35000 ---- ---- ---- ---- 12630.0 -1065. 13695.0 35500 ---- ---- ---- ---- 13115.0 -1075. 14190.0 36000 ---- ---- ---- ---- 13600.0 -1080. 14680.0 36500 ---- ---- ---- ---- 14090.0 -1085. 15175.0 37000 ---- ---- ---- ---- 14580.0 -1090. 15670.0 37500 ---- ---- ---- ---- 15070.0 -1095. 16165.0 38000 ---- ---- ---- ---- 15560.0 -1095. 16655.0 38500 ---- ---- ---- ---- 16050.0 -1100. 17150.0 39000 ---- ---- ---- ---- 16540.0 -1105. 17645.0 39500 ---- ---- ---- ---- 17035.0 -1110. 18145.0 40000 ---- ---- ---- ---- 17530.0 -1110. 18640.0 40500 ---- ---- ---- ---- 18020.0 -1115. 19135.0 41000 ---- ---- ---- ---- 18515.0 -1115. 19630.0 41500 ---- ---- ---- ---- 19010.0 -1115. 20125.0 42000 ---- ---- ---- ---- 19505.0 -1120. 20625.0 42500 ---- ---- ---- ---- 20000.0 -1120. 21120.0 43000 ---- ---- ---- ---- 20495.0 -1120. 21615.0 43500 ---- ---- ---- ---- 20990.0 -1125. 22115.0 44000 ---- ---- ---- ---- 21490.0 -1120. 22610.0 44500 ---- ---- ---- ---- 21985.0 -1120. 23105.0 45000 ---- ---- ---- ---- 22480.0 -1125. 23605.0 45500 ---- ---- ---- ---- 22975.0 -1125. 24100.0 46000 ---- ---- ---- ---- 23475.0 -1120. 24595.0 46500 ---- ---- ---- ---- 23970.0 -1125. 25095.0 47000 ---- ---- ---- ---- 24465.0 -1125. 25590.0 47500 ---- ---- ---- ---- 24965.0 -1125. 26090.0 48000 ---- ---- ---- ---- 25460.0 -1125. 26585.0 48500 ---- ---- ---- ---- 25960.0 -1125. 27085.0 49000 ---- ---- ---- ---- 26455.0 -1125. 27580.0 49500 ---- ---- ---- ---- 26950.0 -1130. 28080.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 27450.0 -1125. 28575.0 500000 ---- ---- ---- ---- 4758. -1020. 4768. 50500 ---- ---- ---- ---- 27945.0 -1130. 29075.0 51000 ---- ---- ---- ---- 28445.0 -1125. 29570.0 51500 ---- ---- ---- ---- 28940.0 -1130. 30070.0 52000 ---- ---- ---- ---- 29440.0 -1125. 30565.0 52500 ---- ---- ---- ---- 29935.0 -1130. 31065.0 53000 ---- ---- ---- ---- 30435.0 -1125. 31560.0 53500 ---- ---- ---- ---- 30930.0 -1130. 32060.0 54000 ---- ---- ---- ---- 31430.0 -1125. 32555.0 54500 ---- ---- ---- ---- 31930.0 -1125. 33055.0 55000 ---- ---- ---- ---- 32425.0 -1130. 33555.0 55500 ---- ---- ---- ---- 32925.0 -1125. 34050.0 56000 ---- ---- ---- ---- 33420.0 -1130. 34550.0 56500 ---- ---- ---- ---- 33920.0 -1125. 35045.0 57000 ---- ---- ---- ---- 34415.0 -1130. 35545.0 57500 ---- ---- ---- ---- 34915.0 -1125. 36040.0 58000 ---- ---- ---- ---- 35415.0 -1125. 36540.0 58500 ---- ---- ---- ---- 35910.0 -1125. 37035.0 59000 ---- ---- ---- ---- 36410.0 -1125. 37535.0 59500 ---- ---- ---- ---- 36905.0 -1130. 38035.0 60000 ---- ---- ---- ---- 37405.0 -1125. 38530.0 60500 ---- ---- ---- ---- 37905.0 -1125. 39030.0 61000 ---- ---- ---- ---- 38400.0 -1125. 39525.0 61500 ---- ---- ---- ---- 38900.0 -1125. 40025.0 62000 ---- ---- ---- ---- 39395.0 -1130. 40525.0 62500 ---- ---- ---- ---- 39895.0 -1125. 41020.0 63000 ---- ---- ---- ---- 40395.0 -1125. 41520.0 63500 ---- ---- ---- ---- 40890.0 -1125. 42015.0 64000 ---- ---- ---- ---- 41390.0 -1125. 42515.0 64500 ---- ---- ---- ---- 41885.0 -1125. 43010.0 65000 ---- ---- ---- ---- 42385.0 -1125. 43510.0 65500 ---- ---- ---- ---- 42885.0 -1125. 44010.0 66000 ---- ---- ---- ---- 43380.0 -1125. 44505.0 66500 ---- ---- ---- ---- 43880.0 -1125. 45005.0 67000 ---- ---- ---- ---- 44375.0 -1125. 45500.0 67500 ---- ---- ---- ---- 44875.0 -1125. 46000.0 68000 ---- ---- ---- ---- 45375.0 -1125. 46500.0 68500 ---- ---- ---- ---- 45870.0 -1125. 46995.0 69000 ---- ---- ---- ---- 46370.0 -1125. 47495.0 69500 ---- ---- ---- ---- 46870.0 -1120. 47990.0 70000 ---- ---- ---- ---- 47365.0 -1125. 48490.0 70500 ---- ---- ---- ---- 47865.0 -1125. 48990.0 71000 ---- ---- ---- ---- 48360.0 -1125. 49485.0 71500 ---- ---- ---- ---- 48860.0 -1125. 49985.0 72000 ---- ---- ---- ---- 49360.0 -1120. 50480.0 72500 ---- ---- ---- ---- 49855.0 -1125. 50980.0 73000 ---- ---- ---- ---- 50355.0 -1120. 51475.0 73500 ---- ---- ---- ---- 50855.0 -1120. 51975.0 74000 ---- ---- ---- ---- 51350.0 -1125. 52475.0 74500 ---- ---- ---- ---- 51850.0 -1120. 52970.0 75000 ---- ---- ---- ---- 52345.0 -1125. 53470.0 75500 ---- ---- ---- ---- 52845.0 -1120. 53965.0 76000 ---- ---- ---- ---- 53345.0 -1120. 54465.0 76500 ---- ---- ---- ---- 53840.0 -1125. 54965.0 77000 ---- ---- ---- ---- 54340.0 -1120. 55460.0 77500 ---- ---- ---- ---- 54840.0 -1120. 55960.0 78000 ---- ---- ---- ---- 55335.0 -1120. 56455.0 78500 ---- ---- ---- ---- 55835.0 -1120. 56955.0 79000 ---- ---- ---- ---- 56330.0 -1125. 57455.0 79500 ---- ---- ---- ---- 56830.0 -1120. 57950.0 80000 ---- ---- ---- ---- 57330.0 -1120. 58450.0 80500 ---- ---- ---- ---- 57825.0 -1120. 58945.0 81000 ---- ---- ---- ---- 58325.0 -1120. 59445.0 85000 ---- ---- ---- ---- 62310.0 -1120. 63430.0 90000 ---- ---- ---- ---- 67290.0 -1120. 68410.0 95000 ---- ---- ---- ---- 72275.0 -1115. 73390.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 125. -15. 140. 100000 ---- ---- ---- ---- 77015.0 -1125. 78140.0 10500 ---- ---- ---- ---- 150. -15. 165. 105000 ---- ---- ---- ---- 81985.0 -1125. 83110.0 11000 ---- ---- ---- ---- 175. -20. 195. 110000 ---- ---- ---- ---- 86955.0 -1120. 88075.0 11500 ---- ---- 220.A 220.A 200. -25. 225. 115000 ---- ---- ---- ---- 91920.0 -1125. 93045.0 12000 ---- ---- 250.A 250.A 230. -30. 260. 120000 ---- ---- ---- ---- 96890.0 -1120. 98010.0 12500 ---- ---- 285.A 285.A 260. -40. 300. 125000 ---- ---- ---- ---- 1018. -1120. 1029. 13000 ---- ---- 320.A 320.A 300. -45. 345. 130000 ---- ---- ---- ---- 1068. -1115. 1079. 13500 ---- ---- 365.A 365.A 340. -55. 395. 135000 ---- ---- ---- ---- 1118. -1115. 1129. 14000 ---- ---- 425.A 425.A 390. -65. 455. 140000 ---- ---- ---- ---- 1167. -1110. 1178. 14500 ---- ---- 480.A 480.A 445. -75. 520. 145000 ---- ---- ---- ---- 1217. -1115. 1228. 15000 ---- ---- 545.A 545.A 505. -90. 595. 150000 ---- ---- ---- ---- 1267. -1115. 1278. 15500 ---- ---- 620.A 620.A 575. -100. 675. 16000 ---- ---- 700.A 700.A 660. -110. 770. 16500 ---- ---- 790.A 790.A 750. -130. 880. 17000 ---- ---- 890.A 890.A 855. -145. 1000. 17500 ---- ---- 1005.A 1005.A 970. -160. 1130. 18000 ---- ---- 1130.A 1130.A 1095. -185. 1280. 18500 ---- ---- 1265.A 1265.A 1235. -205. 1440. 19000 ---- ---- 1415.A 1415.A 1385. -230. 1615. 19500 ---- ---- 1580.A 1580.A 1555. -255. 1810. 20000 ---- ---- 1760.A 1760.A 1735. -280. 2015. 20500 ---- ---- 1955.A 1955.A 1935. -305. 2240. 21000 ---- ---- 2160.A 2160.A 2145. -335. 2480. 21500 ---- ---- 2385.A 2385.A 2375. -360. 2735. 37 22000 ---- ---- 2625.A 2625.A 2615. -395. 3010. 22500 ---- ---- 2880.A 2880.A 2875. -420. 3295. 23000 ---- ---- 3150.A 3150.A 3145. -455. 3600. 23500 ---- ---- 3430.A 3430.A 3435. -485. 3920. 24000 ---- ---- 3785.A 3785.A 3735. -515. 4250. 24500 ---- ---- 4105.A 4105.A 4050. -550. 4600. 25000 ---- ---- 4440.A 4440.A 4380. -580. 4960. 25500 ---- ---- 4785.A 4785.A 4720. -610. 5330. 26000 ---- ---- 5145.A 5145.A 5070. -645. 5715. 26500 ---- ---- ---- ---- 5435. -675. 6110. 27000 ---- ---- ---- ---- 5810. -705. 6515. 27500 ---- ---- ---- ---- 6195. -730. 6925. 28000 ---- ---- ---- ---- 6590. -755. 7345. 28500 ---- ---- ---- ---- 6990. -785. 7775. 29000 ---- ---- ---- ---- 7400. -810. 8210. 29500 ---- ---- ---- ---- 7820. -830. 8650. 30000 ---- ---- ---- ---- 8245. -850. 9095. 30500 ---- ---- ---- ---- 8675. -870. 9545. 31000 ---- ---- ---- ---- 9115. -885. 10000.0 31500 ---- ---- ---- ---- 9555. -905. 10460.0 32000 ---- ---- ---- ---- 10000.0 -925. 10925.0 32500 ---- ---- ---- ---- 10455.0 -940. 11395.0 33000 ---- ---- ---- ---- 10910.0 -955. 11865.0 33500 ---- ---- ---- ---- 11370.0 -965. 12335.0 34000 ---- ---- ---- ---- 11830.0 -980. 12810.0 34500 ---- ---- ---- ---- 12295.0 -995. 13290.0 35000 ---- ---- ---- ---- 12765.0 -1005. 13770.0 35500 ---- ---- ---- ---- 13235.0 -1015. 14250.0 36000 ---- ---- ---- ---- 13710.0 -1020. 14730.0 36500 ---- ---- ---- ---- 14185.0 -1030. 15215.0 37000 ---- ---- ---- ---- 14660.0 -1040. 15700.0 37500 ---- ---- ---- ---- 15140.0 -1045. 16185.0 38000 ---- ---- ---- ---- 15620.0 -1055. 16675.0 38500 ---- ---- ---- ---- 16100.0 -1060. 17160.0 39000 ---- ---- ---- ---- 16585.0 -1065. 17650.0 39500 ---- ---- ---- ---- 17070.0 -1070. 18140.0 40000 ---- ---- ---- ---- 17555.0 -1075. 18630.0 40500 ---- ---- ---- ---- 18040.0 -1080. 19120.0 41000 ---- ---- ---- ---- 18525.0 -1085. 19610.0 41500 ---- ---- ---- ---- 19015.0 -1090. 20105.0 42000 ---- ---- ---- ---- 19500.0 -1095. 20595.0 42500 ---- ---- ---- ---- 19990.0 -1100. 21090.0 43000 ---- ---- ---- ---- 20480.0 -1100. 21580.0 43500 ---- ---- ---- ---- 20970.0 -1105. 22075.0 44000 ---- ---- ---- ---- 21460.0 -1105. 22565.0 44500 ---- ---- ---- ---- 21950.0 -1110. 23060.0 45000 ---- ---- ---- ---- 22440.0 -1115. 23555.0 45500 ---- ---- ---- ---- 22935.0 -1110. 24045.0 46000 ---- ---- ---- ---- 23425.0 -1115. 24540.0 46500 ---- ---- ---- ---- 23920.0 -1115. 25035.0 47000 ---- ---- ---- ---- 24410.0 -1120. 25530.0 47500 ---- ---- ---- ---- 24905.0 -1120. 26025.0 48000 ---- ---- ---- ---- 25395.0 -1125. 26520.0 48500 ---- ---- ---- ---- 25890.0 -1120. 27010.0 49000 ---- ---- ---- ---- 26385.0 -1120. 27505.0 49500 ---- ---- ---- ---- 26880.0 -1120. 28000.0 5000 ---- ---- ---- ---- 9. UNCH 9. 50000 ---- ---- ---- ---- 27370.0 -1125. 28495.0 500000 ---- ---- ---- ---- 4745. -1030. 4755. 50500 ---- ---- ---- ---- 27865.0 -1125. 28990.0 51000 ---- ---- ---- ---- 28360.0 -1130. 29490.0 51500 ---- ---- ---- ---- 28855.0 -1130. 29985.0 52000 ---- ---- ---- ---- 29350.0 -1130. 30480.0 52500 ---- ---- ---- ---- 29845.0 -1130. 30975.0 53000 ---- ---- ---- ---- 30340.0 -1130. 31470.0 53500 ---- ---- ---- ---- 30835.0 -1130. 31965.0 54000 ---- ---- ---- ---- 31330.0 -1130. 32460.0 54500 ---- ---- ---- ---- 31825.0 -1130. 32955.0 55000 ---- ---- ---- ---- 32320.0 -1130. 33450.0 55500 ---- ---- ---- ---- 32815.0 -1135. 33950.0 56000 ---- ---- ---- ---- 33310.0 -1135. 34445.0 56500 ---- ---- ---- ---- 33805.0 -1135. 34940.0 57000 ---- ---- ---- ---- 34305.0 -1130. 35435.0 57500 ---- ---- ---- ---- 34800.0 -1130. 35930.0 58000 ---- ---- ---- ---- 35295.0 -1135. 36430.0 58500 ---- ---- ---- ---- 35790.0 -1135. 36925.0 59000 ---- ---- ---- ---- 36285.0 -1135. 37420.0 59500 ---- ---- ---- ---- 36780.0 -1135. 37915.0 60000 ---- ---- ---- ---- 37280.0 -1130. 38410.0 60500 ---- ---- ---- ---- 37775.0 -1135. 38910.0 61000 ---- ---- ---- ---- 38270.0 -1135. 39405.0 61500 ---- ---- ---- ---- 38765.0 -1135. 39900.0 62000 ---- ---- ---- ---- 39265.0 -1130. 40395.0 62500 ---- ---- ---- ---- 39760.0 -1135. 40895.0 63000 ---- ---- ---- ---- 40255.0 -1135. 41390.0 63500 ---- ---- ---- ---- 40750.0 -1135. 41885.0 64000 ---- ---- ---- ---- 41250.0 -1130. 42380.0 65000 ---- ---- ---- ---- 42240.0 -1135. 43375.0 70000 ---- ---- ---- ---- 47205.0 -1135. 48340.0 75000 ---- ---- ---- ---- 52175.0 -1130. 53305.0 80000 ---- ---- ---- ---- 57140.0 -1130. 58270.0 85000 ---- ---- ---- ---- 62110.0 -1130. 63240.0 90000 ---- ---- ---- ---- 67080.0 -1125. 68205.0 95000 ---- ---- ---- ---- 72045.0 -1130. 73175.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 230. -35. 265. 100000 ---- ---- ---- ---- 76720.0 -1145. 77865.0 101000 ---- ---- ---- ---- 77710.0 -1145. 78855.0 102000 ---- ---- ---- ---- 78700.0 -1145. 79845.0 103000 ---- ---- ---- ---- 79690.0 -1145. 80835.0 104000 ---- ---- ---- ---- 80680.0 -1145. 81825.0 10500 ---- ---- 300.A 300.A 265. -40. 305. 105000 ---- ---- ---- ---- 81670.0 -1145. 82815.0 106000 ---- ---- ---- ---- 82660.0 -1145. 83805.0 107000 ---- ---- ---- ---- 83650.0 -1145. 84795.0 108000 ---- ---- ---- ---- 84640.0 -1145. 85785.0 109000 ---- ---- ---- ---- 85630.0 -1145. 86775.0 11000 ---- ---- 335.A 335.A 305. -50. 355. 110000 ---- ---- ---- ---- 86620.0 -1145. 87765.0 111000 ---- ---- ---- ---- 87610.0 -1140. 88750.0 112000 ---- ---- ---- ---- 88600.0 -1140. 89740.0 113000 ---- ---- ---- ---- 89590.0 -1140. 90730.0 114000 ---- ---- ---- ---- 90580.0 -1140. 91720.0 11500 ---- ---- 380.A 380.A 345. -60. 405. 115000 ---- ---- ---- ---- 91570.0 -1140. 92710.0 116000 ---- ---- ---- ---- 92560.0 -1140. 93700.0 117000 ---- ---- ---- ---- 93550.0 -1140. 94690.0 118000 ---- ---- ---- ---- 94540.0 -1140. 95680.0 119000 ---- ---- ---- ---- 95530.0 -1140. 96670.0 12000 ---- ---- 430.A 430.A 395. -65. 460. 120000 ---- ---- ---- ---- 96520.0 -1135. 97655.0 121000 ---- ---- ---- ---- 97510.0 -1135. 98645.0 122000 ---- ---- ---- ---- 98500.0 -1135. 99635.0 123000 ---- ---- ---- ---- 99490.0 -1135. 1006. 124000 ---- ---- ---- ---- 1004. -1130. 1016. 12500 ---- ---- 480.A 480.A 445. -75. 520. 125000 ---- ---- ---- ---- 1014. -1130. 1026. 126000 ---- ---- ---- ---- 1024. -1130. 1035. 127000 ---- ---- ---- ---- 1034. -1130. 1045. 128000 ---- ---- ---- ---- 1044. -1130. 1055. 129000 ---- ---- ---- ---- 1054. -1125. 1065. 13000 ---- ---- 545.A 545.A 500. -85. 585. 130000 ---- ---- ---- ---- 1064. -1125. 1075. 131000 ---- ---- ---- ---- 1074. -1125. 1085. 132000 ---- ---- ---- ---- 1084. -1125. 1095. 133000 ---- ---- ---- ---- 1093. -1125. 1105. 134000 ---- ---- ---- ---- 1103. -1125. 1115. 13500 ---- ---- 610.A 610.A 565. -95. 660. 135000 ---- ---- ---- ---- 1113. -1125. 1125. 136000 ---- ---- ---- ---- 1123. -1125. 1134. 137000 ---- ---- ---- ---- 1133. -1125. 1144. 138000 ---- ---- ---- ---- 1143. -1125. 1154. 139000 ---- ---- ---- ---- 1153. -1125. 1164. 14000 ---- ---- 710.A 710.A 635. -105. 740. 140000 ---- ---- ---- ---- 1163. -1125. 1174. 141000 ---- ---- ---- ---- 1173. -1120. 1184. 142000 ---- ---- ---- ---- 1183. -1120. 1194. 143000 ---- ---- ---- ---- 1193. -1115. 1204. 144000 ---- ---- ---- ---- 1202. -1115. 1214. 14500 ---- ---- 790.A 790.A 710. -120. 830. 145000 ---- ---- ---- ---- 1212. -1115. 1223. 146000 ---- ---- ---- ---- 1222. -1115. 1233. 147000 ---- ---- ---- ---- 1232. -1115. 1243. 148000 ---- ---- ---- ---- 1242. -1115. 1253. 149000 ---- ---- ---- ---- 1252. -1115. 1263. 15000 ---- ---- 880.A 880.A 795. -130. 925. 150000 ---- ---- ---- ---- 1262. -1115. 1273. 151000 ---- ---- ---- ---- 1272. -1115. 1283. 152000 ---- ---- ---- ---- 1282. -1115. 1293. 153000 ---- ---- ---- ---- 1292. -1115. 1303. 154000 ---- ---- ---- ---- 1301. -1110. 1313. 15500 ---- ---- 975.A 975.A 890. -145. 1035. 155000 ---- ---- ---- ---- 1311. -1110. 1322. 156000 ---- ---- ---- ---- 1321. -1110. 1332. 157000 ---- ---- ---- ---- 1331. -1110. 1342. 158000 ---- ---- ---- ---- 1341. -1110. 1352. 159000 ---- ---- ---- ---- 1351. -1110. 1362. 16000 ---- ---- 1085.A 1085.A 995. -165. 1160. 160000 ---- ---- ---- ---- 1361. -1110. 1372. 161000 ---- ---- ---- ---- 1371. -1110. 1382. 162000 ---- ---- ---- ---- 1381. -1110. 1392. 163000 ---- ---- ---- ---- 1391. -1110. 1402. 164000 ---- ---- ---- ---- 1400. -1110. 1412. 16500 ---- ---- 1200.A 1200.A 1115. -180. 1295. 5 165000 ---- ---- ---- ---- 1410. -1110. 1421. 166000 ---- ---- ---- ---- 1420. -1115. 1431. 167000 ---- ---- ---- ---- 1430. -1110. 1441. 168000 ---- ---- ---- ---- 1440. -1110. 1451. 169000 ---- ---- ---- ---- 1450. -1110. 1461. 17000 ---- ---- 1325.A 1325.A 1245. -195. 1440. 170000 ---- ---- ---- ---- 1460. -1110. 1471. 171000 ---- ---- ---- ---- 1470. -1110. 1481. 172000 ---- ---- ---- ---- 1480. -1110. 1491. 173000 ---- ---- ---- ---- 1490. -1110. 1501. 174000 ---- ---- ---- ---- 1500. -1110. 1511. 17500 ---- ---- 1460.A 1460.A 1385. -215. 1600. 175000 ---- ---- ---- ---- 1509. -1110. 1521. 176000 ---- ---- ---- ---- 1519. -1110. 1530. 177000 ---- ---- ---- ---- 1529. -1110. 1540. 178000 ---- ---- ---- ---- 1539. -1110. 1550. 179000 ---- ---- ---- ---- 1549. -1105. 1560. 18000 ---- ---- 1610.A 1610.A 1535. -240. 1775. 180000 ---- ---- ---- ---- 1559. -1105. 1570. 181000 ---- ---- ---- ---- 1569. -1105. 1580. 182000 ---- ---- ---- ---- 1579. -1105. 1590. 183000 ---- ---- ---- ---- 1589. -1105. 1600. 184000 ---- ---- ---- ---- 1599. -1105. 1610. 18500 ---- ---- 1765.A 1765.A 1700. -260. 1960. 185000 ---- ---- ---- ---- 1608. -1105. 1620. 186000 ---- ---- ---- ---- 1618. -1105. 1629. 187000 ---- ---- ---- ---- 1628. -1105. 1639. 188000 ---- ---- ---- ---- 1638. -1105. 1649. 189000 ---- ---- ---- ---- 1648. -1105. 1659. 19000 ---- ---- 1940.A 1940.A 1880. -280. 2160. 190000 ---- ---- ---- ---- 1658. -1105. 1669. 191000 ---- ---- ---- ---- 1668. -1105. 1679. 192000 ---- ---- ---- ---- 1678. -1105. 1689. 193000 ---- ---- ---- ---- 1688. -1105. 1699. 194000 ---- ---- ---- ---- 1698. -1105. 1709. 19500 ---- ---- 2125.A 2125.A 2070. -300. 2370. 2 195000 ---- ---- ---- ---- 1708. -1105. 1719. 196000 ---- ---- ---- ---- 1717. -1105. 1728. 197000 ---- ---- ---- ---- 1727. -1105. 1738. 198000 ---- ---- ---- ---- 1737. -1105. 1748. 199000 ---- ---- ---- ---- 1747. -1105. 1758. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 2320.A 2320.A 2270. -325. 2595. 10 200000 ---- ---- ---- ---- 1757. -1105. 1768. 201000 ---- ---- ---- ---- 1767. -1105. 1778. 202000 ---- ---- ---- ---- 1777. -1100. 1788. 203000 ---- ---- ---- ---- 1787. -1100. 1798. 204000 ---- ---- ---- ---- 1797. -1100. 1808. 20500 ---- ---- 2530.A 2530.A 2485. -345. 2830. 205000 ---- ---- ---- ---- 1807. -1100. 1818. 206000 ---- ---- ---- ---- 1816. -1100. 1827. 207000 ---- ---- ---- ---- 1826. -1100. 1837. 208000 ---- ---- ---- ---- 1836. -1100. 1847. 209000 ---- ---- ---- ---- 1846. -1105. 1857. 21000 ---- ---- 2755.A 2755.A 2710. -370. 3080. 10 210000 ---- ---- ---- ---- 1856. -1105. 1867. 211000 ---- ---- ---- ---- 1866. -1105. 1877. 212000 ---- ---- ---- ---- 1876. -1105. 1887. 213000 ---- ---- ---- ---- 1886. -1100. 1897. 214000 ---- ---- ---- ---- 1896. -1100. 1907. 21500 ---- ---- 2995.A 2995.A 2950. -395. 3345. 215000 ---- ---- ---- ---- 1906. -1100. 1917. 216000 ---- ---- ---- ---- 1916. -1100. 1927. 217000 ---- ---- ---- ---- 1925. -1100. 1936. 218000 ---- ---- ---- ---- 1935. -1100. 1946. 219000 ---- ---- ---- ---- 1945. -1100. 1956. 22000 ---- ---- 3255.A 3255.A 3200. -420. 3620. 220000 ---- ---- ---- ---- 1955. -1100. 1966. 221000 ---- ---- ---- ---- 1965. -1100. 1976. 222000 ---- ---- ---- ---- 1975. -1100. 1986. 223000 ---- ---- ---- ---- 1985. -1100. 1996. 224000 ---- ---- ---- ---- 1995. -1100. 2006. 22500 ---- ---- 3525.A 3525.A 3465. -440. 3905. 225000 ---- ---- ---- ---- 2005. -1095. 2016. 226000 ---- ---- ---- ---- 2015. -1095. 2026. 227000 ---- ---- ---- ---- 2024. -1095. 2035. 228000 ---- ---- ---- ---- 2034. -1100. 2045. 229000 ---- ---- ---- ---- 2044. -1100. 2055. 23000 ---- ---- 3800.A 3800.A 3745. -460. 4205. 230000 ---- ---- ---- ---- 2054. -1100. 2065. 231000 ---- ---- ---- ---- 2064. -1100. 2075. 232000 ---- ---- ---- ---- 2074. -1100. 2085. 233000 ---- ---- ---- ---- 2084. -1100. 2095. 234000 ---- ---- ---- ---- 2094. -1100. 2105. 23500 ---- ---- 4095.A 4095.A 4030. -490. 4520. 235000 ---- ---- ---- ---- 2104. -1100. 2115. 236000 ---- ---- ---- ---- 2114. -1095. 2125. 237000 ---- ---- ---- ---- 2124. -1095. 2134. 238000 ---- ---- ---- ---- 2133. -1095. 2144. 239000 ---- ---- ---- ---- 2143. -1095. 2154. 24000 ---- ---- 4400.A 4400.A 4330. -510. 4840. 10 240000 ---- ---- ---- ---- 2153. -1095. 2164. 241000 ---- ---- ---- ---- 2163. -1095. 2174. 242000 ---- ---- ---- ---- 2173. -1095. 2184. 243000 ---- ---- ---- ---- 2183. -1095. 2194. 244000 ---- ---- ---- ---- 2193. -1095. 2204. 24500 ---- ---- 4715.A 4715.A 4640. -540. 5180. 2 245000 ---- ---- ---- ---- 2203. -1095. 2214. 246000 ---- ---- ---- ---- 2213. -1095. 2224. 247000 ---- ---- ---- ---- 2223. -1090. 2233. 248000 ---- ---- ---- ---- 2232. -1095. 2243. 249000 ---- ---- ---- ---- 2242. -1095. 2253. 25000 ---- ---- 5045.A 5045.A 4965. -560. 5525. 250000 ---- ---- ---- ---- 2252. -1095. 2263. 251000 ---- ---- ---- ---- 2262. -1095. 2273. 252000 ---- ---- ---- ---- 2272. -1095. 2283. 253000 ---- ---- ---- ---- 2282. -1095. 2293. 254000 ---- ---- ---- ---- 2292. -1095. 2303. 25500 ---- ---- 5380.A 5380.A 5295. -585. 5880. 255000 ---- ---- ---- ---- 2302. -1095. 2313. 256000 ---- ---- ---- ---- 2312. -1095. 2323. 257000 ---- ---- ---- ---- 2322. -1095. 2333. 258000 ---- ---- ---- ---- 2332. -1090. 2342. 259000 ---- ---- ---- ---- 2341. -1090. 2352. 26000 ---- ---- 5730.A 5730.A 5640. -610. 6250. 260000 ---- ---- ---- ---- 2351. -1090. 2362. 261000 ---- ---- ---- ---- 2361. -1090. 2372. 262000 ---- ---- ---- ---- 2371. -1090. 2382. 263000 ---- ---- ---- ---- 2381. -1090. 2392. 264000 ---- ---- ---- ---- 2391. -1090. 2402. 26500 ---- ---- 6085.A 6085.A 5995. -630. 6625. 265000 ---- ---- ---- ---- 2401. -1090. 2412. 266000 ---- ---- ---- ---- 2411. -1090. 2422. 267000 ---- ---- ---- ---- 2421. -1095. 2432. 268000 ---- ---- ---- ---- 2431. -1095. 2441. 269000 ---- ---- ---- ---- 2440. -1090. 2451. 27000 ---- ---- 6455.A 6455.A 6355. -655. 7010. 270000 ---- ---- ---- ---- 2450. -1090. 2461. 271000 ---- ---- ---- ---- 2460. -1090. 2471. 272000 ---- ---- ---- ---- 2470. -1090. 2481. 273000 ---- ---- ---- ---- 2480. -1090. 2491. 274000 ---- ---- ---- ---- 2490. -1090. 2501. 27500 ---- ---- 6760.A 6760.A 6725. -680. 7405. 275000 ---- ---- ---- ---- 2500. -1090. 2511. 276000 ---- ---- ---- ---- 2510. -1090. 2521. 277000 ---- ---- ---- ---- 2520. -1090. 2531. 278000 ---- ---- ---- ---- 2530. -1090. 2540. 279000 ---- ---- ---- ---- 2539. -1090. 2550. 28000 ---- ---- ---- ---- 7105. -700. 7805. 5 280000 ---- ---- ---- ---- 2549. -1090. 2560. 281000 ---- ---- ---- ---- 2559. -1085. 2570. 282000 ---- ---- ---- ---- 2569. -1085. 2580. 283000 ---- ---- ---- ---- 2579. -1085. 2590. 284000 ---- ---- ---- ---- 2589. -1085. 2600. 28500 ---- ---- ---- ---- 7490. -725. 8215. 5 285000 ---- ---- ---- ---- 2599. -1085. 2610. 286000 ---- ---- ---- ---- 2609. -1090. 2620. 287000 ---- ---- ---- ---- 2619. -1090. 2630. 288000 ---- ---- ---- ---- 2629. -1090. 2640. 289000 ---- ---- ---- ---- 2639. -1090. 2649. 29000 ---- ---- ---- ---- 7885. -745. 8630. 5 290000 ---- ---- ---- ---- 2648. -1090. 2659. 291000 ---- ---- ---- ---- 2658. -1090. 2669. 292000 ---- ---- ---- ---- 2668. -1085. 2679. 293000 ---- ---- ---- ---- 2678. -1085. 2689. 294000 ---- ---- ---- ---- 2688. -1085. 2699. 29500 ---- ---- ---- ---- 8285. -765. 9050. 5 295000 ---- ---- ---- ---- 2698. -1085. 2709. 296000 ---- ---- ---- ---- 2708. -1085. 2719. 297000 ---- ---- ---- ---- 2718. -1085. 2729. 298000 ---- ---- ---- ---- 2728. -1085. 2739. 299000 ---- ---- ---- ---- 2738. -1085. 2748. 3000 ---- ---- ---- ---- 3. UNCH 3. 30000 ---- ---- ---- ---- 8695. -780. 9475. 300000 ---- ---- ---- ---- 2747. -1085. 2758. 301000 ---- ---- ---- ---- 2757. -1085. 2768. 302000 ---- ---- ---- ---- 2767. -1085. 2778. 303000 ---- ---- ---- ---- 2777. -1080. 2788. 304000 ---- ---- ---- ---- 2787. -1080. 2798. 30500 ---- ---- ---- ---- 9110. -795. 9905. 305000 ---- ---- ---- ---- 2797. -1080. 2808. 306000 ---- ---- ---- ---- 2807. -1085. 2818. 307000 ---- ---- ---- ---- 2817. -1085. 2828. 308000 ---- ---- ---- ---- 2827. -1085. 2838. 309000 ---- ---- ---- ---- 2837. -1085. 2847. 31000 ---- ---- ---- ---- 9525. -820. 10345.0 310000 ---- ---- ---- ---- 2847. -1085. 2857. 311000 ---- ---- ---- ---- 2856. -1085. 2867. 312000 ---- ---- ---- ---- 2866. -1085. 2877. 313000 ---- ---- ---- ---- 2876. -1085. 2887. 314000 ---- ---- ---- ---- 2886. -1080. 2897. 31500 ---- ---- ---- ---- 9950. -835. 10785.0 315000 ---- ---- ---- ---- 2896. -1080. 2907. 316000 ---- ---- ---- ---- 2906. -1080. 2917. 317000 ---- ---- ---- ---- 2916. -1080. 2927. 318000 ---- ---- ---- ---- 2926. -1080. 2937. 319000 ---- ---- ---- ---- 2936. -1080. 2946. 32000 ---- ---- ---- ---- 10380.0 -850. 11230.0 320000 ---- ---- ---- ---- 2946. -1080. 2956. 321000 ---- ---- ---- ---- 2955. -1080. 2966. 322000 ---- ---- ---- ---- 2965. -1080. 2976. 323000 ---- ---- ---- ---- 2975. -1080. 2986. 324000 ---- ---- ---- ---- 2985. -1080. 2996. 32500 ---- ---- ---- ---- 10815.0 -865. 11680.0 325000 ---- ---- ---- ---- 2995. -1080. 3006. 326000 ---- ---- ---- ---- 3005. -1080. 3016. 327000 ---- ---- ---- ---- 3015. -1080. 3026. 328000 ---- ---- ---- ---- 3025. -1080. 3036. 329000 ---- ---- ---- ---- 3035. -1080. 3046. 33000 ---- ---- ---- ---- 11255.0 -875. 12130.0 20 330000 ---- ---- ---- ---- 3045. -1080. 3055. 331000 ---- ---- ---- ---- 3055. -1080. 3065. 332000 ---- ---- ---- ---- 3064. -1080. 3075. 333000 ---- ---- ---- ---- 3074. -1080. 3085. 334000 ---- ---- ---- ---- 3084. -1080. 3095. 33500 ---- ---- ---- ---- 11695.0 -890. 12585.0 335000 ---- ---- ---- ---- 3094. -1080. 3105. 336000 ---- ---- ---- ---- 3104. -1075. 3115. 337000 ---- ---- ---- ---- 3114. -1075. 3125. 338000 ---- ---- ---- ---- 3124. -1075. 3135. 339000 ---- ---- ---- ---- 3134. -1075. 3145. 34000 ---- ---- ---- ---- 12140.0 -905. 13045.0 340000 ---- ---- ---- ---- 3144. -1075. 3154. 341000 ---- ---- ---- ---- 3154. -1075. 3164. 342000 ---- ---- ---- ---- 3163. -1075. 3174. 343000 ---- ---- ---- ---- 3173. -1075. 3184. 344000 ---- ---- ---- ---- 3183. -1080. 3194. 34500 ---- ---- ---- ---- 12590.0 -915. 13505.0 345000 ---- ---- ---- ---- 3193. -1080. 3204. 346000 ---- ---- ---- ---- 3203. -1080. 3214. 347000 ---- ---- ---- ---- 3213. -1075. 3224. 348000 ---- ---- ---- ---- 3223. -1075. 3234. 349000 ---- ---- ---- ---- 3233. -1075. 3244. 35000 ---- ---- ---- ---- 13045.0 -925. 13970.0 40 350000 ---- ---- ---- ---- 3243. -1075. 3253. 351000 ---- ---- ---- ---- 3253. -1075. 3263. 352000 ---- ---- ---- ---- 3263. -1075. 3273. 353000 ---- ---- ---- ---- 3272. -1075. 3283. 354000 ---- ---- ---- ---- 3282. -1075. 3293. 35500 ---- ---- ---- ---- 13500.0 -935. 14435.0 355000 ---- ---- ---- ---- 3292. -1075. 3303. 36000 ---- ---- ---- ---- 13955.0 -950. 14905.0 360000 ---- ---- ---- ---- 3342. -1070. 3352. 36500 ---- ---- ---- ---- 14415.0 -960. 15375.0 37000 ---- ---- ---- ---- 14880.0 -965. 15845.0 370000 ---- ---- ---- ---- 3441. -1075. 3452. 37500 ---- ---- ---- ---- 15345.0 -975. 16320.0 38000 ---- ---- ---- ---- 15810.0 -985. 16795.0 20 380000 ---- ---- ---- ---- 3540. -1070. 3551. 38500 ---- ---- ---- ---- 16280.0 -995. 17275.0 39000 ---- ---- ---- ---- 16750.0 -1000. 17750.0 390000 ---- ---- ---- ---- 3639. -1070. 3650. 39500 ---- ---- ---- ---- 17225.0 -1005. 18230.0 4000 ---- ---- ---- ---- 9. -1. 10. 40000 ---- ---- ---- ---- 17700.0 -1010. 18710.0 400000 ---- ---- ---- ---- 3738. -1065. 3749. 40500 ---- ---- ---- ---- 18175.0 -1020. 19195.0 41000 ---- ---- ---- ---- 18650.0 -1025. 19675.0 410000 ---- ---- ---- ---- 3837. -1065. 3848. 41500 ---- ---- ---- ---- 19125.0 -1035. 20160.0 42000 ---- ---- ---- ---- 19605.0 -1040. 20645.0 3 420000 ---- ---- ---- ---- 3936. -1060. 3947. 42500 ---- ---- ---- ---- 20085.0 -1045. 21130.0 43000 ---- ---- ---- ---- 20565.0 -1050. 21615.0 430000 ---- ---- ---- ---- 4035. -1060. 4046. 43500 ---- ---- ---- ---- 21045.0 -1055. 22100.0 44000 ---- ---- ---- ---- 21530.0 -1060. 22590.0 440000 ---- ---- ---- ---- 4134. -1055. 4145. 44500 ---- ---- ---- ---- 22010.0 -1065. 23075.0 45000 ---- ---- ---- ---- 22495.0 -1070. 23565.0 5 450000 ---- ---- ---- ---- 4233. -1055. 4244. 45500 ---- ---- ---- ---- 22980.0 -1070. 24050.0 46000 ---- ---- ---- ---- 23465.0 -1075. 24540.0 460000 ---- ---- ---- ---- 4332. -1060. 4343. 46500 ---- ---- ---- ---- 23950.0 -1080. 25030.0 47000 ---- ---- ---- ---- 24435.0 -1080. 25515.0 470000 ---- ---- ---- ---- 4431. -1055. 4442. 47500 ---- ---- ---- ---- 24925.0 -1080. 26005.0 48000 ---- ---- ---- ---- 25410.0 -1085. 26495.0 480000 ---- ---- ---- ---- 4530. -1055. 4541. 48500 ---- ---- ---- ---- 25900.0 -1085. 26985.0 49000 ---- ---- ---- ---- 26385.0 -1090. 27475.0 490000 ---- ---- ---- ---- 4629. -1050. 4640. 49500 ---- ---- ---- ---- 26875.0 -1090. 27965.0 5000 ---- ---- ---- ---- 21. -4. 25. 50000 ---- ---- ---- ---- 27365.0 -1090. 28455.0 500000 ---- ---- ---- ---- 4728. -1050. 4739. 50500 ---- ---- ---- ---- 27850.0 -1095. 28945.0 51000 ---- ---- ---- ---- 28340.0 -1100. 29440.0 51500 ---- ---- ---- ---- 28830.0 -1100. 29930.0 52000 ---- ---- ---- ---- 29320.0 -1100. 30420.0 52500 ---- ---- ---- ---- 29810.0 -1100. 30910.0 53000 ---- ---- ---- ---- 30300.0 -1100. 31400.0 53500 ---- ---- ---- ---- 30790.0 -1105. 31895.0 54000 ---- ---- ---- ---- 31280.0 -1105. 32385.0 54500 ---- ---- ---- ---- 31775.0 -1100. 32875.0 55000 ---- ---- ---- ---- 32265.0 -1105. 33370.0 55500 ---- ---- ---- ---- 32755.0 -1105. 33860.0 56000 ---- ---- ---- ---- 33245.0 -1105. 34350.0 56500 ---- ---- ---- ---- 33740.0 -1105. 34845.0 57000 ---- ---- ---- ---- 34230.0 -1105. 35335.0 57500 ---- ---- ---- ---- 34720.0 -1110. 35830.0 58000 ---- ---- ---- ---- 35215.0 -1105. 36320.0 58500 ---- ---- ---- ---- 35705.0 -1110. 36815.0 59000 ---- ---- ---- ---- 36200.0 -1110. 37310.0 59500 ---- ---- ---- ---- 36690.0 -1110. 37800.0 6000 ---- ---- ---- ---- 40. -10. 50. 60000 ---- ---- ---- ---- 37180.0 -1115. 38295.0 60500 ---- ---- ---- ---- 37675.0 -1110. 38785.0 61000 ---- ---- ---- ---- 38165.0 -1115. 39280.0 61500 ---- ---- ---- ---- 38660.0 -1115. 39775.0 62000 ---- ---- ---- ---- 39150.0 -1120. 40270.0 62500 ---- ---- ---- ---- 39645.0 -1115. 40760.0 63000 ---- ---- ---- ---- 40140.0 -1115. 41255.0 63500 ---- ---- ---- ---- 40630.0 -1120. 41750.0 64000 ---- ---- ---- ---- 41125.0 -1120. 42245.0 64500 ---- ---- ---- ---- 41615.0 -1120. 42735.0 65000 ---- ---- ---- ---- 42110.0 -1120. 43230.0 65500 ---- ---- ---- ---- 42605.0 -1120. 43725.0 66000 ---- ---- ---- ---- 43095.0 -1125. 44220.0 66500 ---- ---- ---- ---- 43590.0 -1125. 44715.0 67000 ---- ---- ---- ---- 44085.0 -1125. 45210.0 67500 ---- ---- ---- ---- 44575.0 -1130. 45705.0 68000 ---- ---- ---- ---- 45070.0 -1125. 46195.0 68500 ---- ---- ---- ---- 45565.0 -1125. 46690.0 69000 ---- ---- ---- ---- 46055.0 -1130. 47185.0 69500 ---- ---- ---- ---- 46550.0 -1130. 47680.0 7000 ---- ---- ---- ---- 70. -15. 85. 70000 ---- ---- ---- ---- 47045.0 -1130. 48175.0 70500 ---- ---- ---- ---- 47540.0 -1130. 48670.0 71000 ---- ---- ---- ---- 48030.0 -1135. 49165.0 71500 ---- ---- ---- ---- 48525.0 -1135. 49660.0 72000 ---- ---- ---- ---- 49020.0 -1135. 50155.0 72500 ---- ---- ---- ---- 49515.0 -1135. 50650.0 73000 ---- ---- ---- ---- 50010.0 -1135. 51145.0 73500 ---- ---- ---- ---- 50500.0 -1140. 51640.0 74000 ---- ---- ---- ---- 50995.0 -1140. 52135.0 74500 ---- ---- ---- ---- 51490.0 -1140. 52630.0 75000 ---- ---- ---- ---- 51985.0 -1140. 53125.0 75500 ---- ---- ---- ---- 52480.0 -1135. 53615.0 76000 ---- ---- ---- ---- 52975.0 -1135. 54110.0 76500 ---- ---- ---- ---- 53470.0 -1135. 54605.0 77000 ---- ---- ---- ---- 53960.0 -1140. 55100.0 77500 ---- ---- ---- ---- 54455.0 -1140. 55595.0 78000 ---- ---- ---- ---- 54950.0 -1140. 56090.0 78500 ---- ---- ---- ---- 55445.0 -1140. 56585.0 79000 ---- ---- ---- ---- 55940.0 -1140. 57080.0 79500 ---- ---- ---- ---- 56435.0 -1140. 57575.0 8000 ---- ---- ---- ---- 115. -15. 130. 80000 ---- ---- ---- ---- 56930.0 -1140. 58070.0 80500 ---- ---- ---- ---- 57425.0 -1140. 58565.0 81000 ---- ---- ---- ---- 57920.0 -1140. 59060.0 81500 ---- ---- ---- ---- 58415.0 -1140. 59555.0 82000 ---- ---- ---- ---- 58910.0 -1140. 60050.0 82500 ---- ---- ---- ---- 59405.0 -1140. 60545.0 83000 ---- ---- ---- ---- 59900.0 -1140. 61040.0 83500 ---- ---- ---- ---- 60395.0 -1140. 61535.0 84000 ---- ---- ---- ---- 60890.0 -1140. 62030.0 84500 ---- ---- ---- ---- 61385.0 -1140. 62525.0 85000 ---- ---- ---- ---- 61880.0 -1140. 63020.0 85500 ---- ---- ---- ---- 62375.0 -1135. 63510.0 86000 ---- ---- ---- ---- 62870.0 -1135. 64005.0 86500 ---- ---- ---- ---- 63360.0 -1140. 64500.0 87000 ---- ---- ---- ---- 63855.0 -1140. 64995.0 87500 ---- ---- ---- ---- 64350.0 -1140. 65490.0 88000 ---- ---- ---- ---- 64845.0 -1140. 65985.0 88500 ---- ---- ---- ---- 65340.0 -1140. 66480.0 89000 ---- ---- ---- ---- 65835.0 -1140. 66975.0 89500 ---- ---- ---- ---- 66330.0 -1140. 67470.0 9000 ---- ---- ---- ---- 165. -25. 190. 90000 ---- ---- ---- ---- 66825.0 -1140. 67965.0 90500 ---- ---- ---- ---- 67320.0 -1140. 68460.0 91000 ---- ---- ---- ---- 67815.0 -1140. 68955.0 91500 ---- ---- ---- ---- 68310.0 -1140. 69450.0 92000 ---- ---- ---- ---- 68805.0 -1140. 69945.0 92500 ---- ---- ---- ---- 69300.0 -1140. 70440.0 93000 ---- ---- ---- ---- 69795.0 -1140. 70935.0 93500 ---- ---- ---- ---- 70290.0 -1140. 71430.0 94000 ---- ---- ---- ---- 70785.0 -1140. 71925.0 94500 ---- ---- ---- ---- 71280.0 -1140. 72420.0 95000 ---- ---- ---- ---- 71770.0 -1145. 72915.0 95500 ---- ---- ---- ---- 72265.0 -1145. 73410.0 96000 ---- ---- ---- ---- 72760.0 -1145. 73905.0 96500 ---- ---- ---- ---- 73255.0 -1145. 74400.0 97000 ---- ---- ---- ---- 73750.0 -1145. 74895.0 97500 ---- ---- ---- ---- 74245.0 -1145. 75390.0 98000 ---- ---- ---- ---- 74740.0 -1145. 75885.0 98500 ---- ---- ---- ---- 75235.0 -1145. 76380.0 99000 ---- ---- ---- ---- 75730.0 -1145. 76875.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 320. -35. 355. 1 100000 ---- ---- ---- ---- 76455.0 -1120. 77575.0 15000 ---- ---- 1095.A 1095.A 1100. -150. 1250. 20000 ---- ---- 2735.A 2735.A 2650. -355. 3005. 25000 ---- ---- 5450.A 5450.A 5345. -580. 5925. 30000 ---- ---- ---- ---- 9035. -755. 9790. 35000 ---- ---- ---- ---- 13280.0 -890. 14170.0 40000 ---- ---- ---- ---- 17830.0 -980. 18810.0 45000 ---- ---- ---- ---- 22540.0 -1040. 23580.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 27340.0 -1075. 28415.0 500000 ---- ---- ---- ---- 4714. -1065. 4725. 55000 ---- ---- ---- ---- 32195.0 -1095. 33290.0 60000 ---- ---- ---- ---- 37075.0 -1105. 38180.0 65000 ---- ---- ---- ---- 41975.0 -1115. 43090.0 70000 ---- ---- ---- ---- 46890.0 -1115. 48005.0 75000 ---- ---- ---- ---- 51810.0 -1115. 52925.0 80000 ---- ---- ---- ---- 56730.0 -1125. 57855.0 85000 ---- ---- ---- ---- 61660.0 -1120. 62780.0 90000 ---- ---- ---- ---- 66590.0 -1120. 67710.0 95000 ---- ---- ---- ---- 71525.0 -1120. 72645.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 455.A 455.A 405. -80. 485. 100000 ---- ---- ---- ---- 76185.0 -1120. 77305.0 15000 ---- ---- 1320.A 1320.A 1310. -190. 1500. 20000 ---- ---- 3100.A 3100.A 2990. -350. 3340. 25000 ---- ---- 5850.A 5850.A 5730. -535. 6265. 30000 ---- ---- 9610.A 9610.A 9370. -690. 10060.0 35000 ---- ---- ---- ---- 13525.0 -820. 14345.0 40000 ---- ---- ---- ---- 17980.0 -915. 18895.0 45000 ---- ---- ---- ---- 22615.0 -980. 23595.0 5000 ---- ---- ---- ---- 40. -10. 50. 50000 ---- ---- ---- ---- 27355.0 -1025. 28380.0 500000 ---- ---- ---- ---- 4699. -1080. 4710. 55000 ---- ---- ---- ---- 32155.0 -1060. 33215.0 60000 ---- ---- ---- ---- 37000.0 -1075. 38075.0 65000 ---- ---- ---- ---- 41865.0 -1090. 42955.0 70000 ---- ---- ---- ---- 46745.0 -1105. 47850.0 75000 ---- ---- ---- ---- 51640.0 -1110. 52750.0 80000 ---- ---- ---- ---- 56540.0 -1115. 57655.0 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 520. 520. 520. 520. 505. -90. 1 595. 1 100000 ---- ---- ---- ---- 75890.0 -1125. 77015.0 15000 ---- ---- 1595.A 1595.A 1560. -200. 1760. 20000 ---- ---- 3500.A 3500.A 3380. -345. 3725. 25000 ---- ---- 6300.A 6300.A 6165. -510. 6675. 30000 ---- ---- 9855.A 9855.A 9755. -660. 10415.0 35000 ---- ---- ---- ---- 13825.0 -780. 14605.0 40000 ---- ---- ---- ---- 18185.0 -880. 19065.0 45000 ---- ---- ---- ---- 22735.0 -950. 23685.0 5000 ---- ---- ---- ---- 55. -10. 65. 50000 ---- ---- ---- ---- 27405.0 -1000. 28405.0 500000 ---- ---- ---- ---- 4681. -1130. 4692. 55000 ---- ---- ---- ---- 32145.0 -1040. 33185.0 60000 ---- ---- ---- ---- 36935.0 -1070. 38005.0 65000 ---- ---- ---- ---- 41760.0 -1090. 42850.0 70000 ---- ---- ---- ---- 46605.0 -1105. 47710.0 75000 ---- ---- ---- ---- 51470.0 -1110. 52580.0 80000 ---- ---- ---- ---- 56340.0 -1120. 57460.0 85000 ---- ---- ---- ---- 61220.0 -1125. 62345.0 90000 ---- ---- ---- ---- 66110.0 -1120. 67230.0 95000 ---- ---- ---- ---- 71000.0 -1120. 72120.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 945. -110. 1055. 100000 ---- ---- ---- ---- 75390.0 -1110. 76500.0 15000 ---- ---- ---- ---- 2280. -235. 2515. 20000 ---- ---- ---- ---- 4285. -385. 4670. 25000 ---- ---- ---- ---- 7090. -545. 7635. 30000 ---- ---- ---- ---- 10585.0 -675. 11260.0 35000 ---- ---- ---- ---- 14510.0 -780. 15290.0 40000 ---- ---- ---- ---- 18725.0 -860. 19585.0 45000 ---- ---- ---- ---- 23140.0 -920. 24060.0 5000 ---- ---- ---- ---- 175. -30. 205. 50000 ---- ---- ---- ---- 27685.0 -965. 28650.0 500000 ---- ---- ---- ---- 4635. -1245. 4647. 55000 ---- ---- ---- ---- 32320.0 -1000. 33320.0 60000 ---- ---- ---- ---- 37015.0 -1025. 38040.0 65000 ---- ---- ---- ---- 41750.0 -1045. 42795.0 70000 ---- ---- ---- ---- 46515.0 -1060. 47575.0 75000 ---- ---- ---- ---- 51300.0 -1075. 52375.0 80000 ---- ---- ---- ---- 56100.0 -1085. 57185.0 85000 ---- ---- ---- ---- 60910.0 -1095. 62005.0 90000 ---- ---- ---- ---- 65730.0 -1100. 66830.0 95000 ---- ---- ---- ---- 70555.0 -1110. 71665.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. -1. 5. 10000 ---- ---- ---- ---- 1280. -120. 1400. 100000 ---- ---- ---- ---- 74970.0 -1105. 76075.0 15000 ---- ---- ---- ---- 2770. -240. 3010. 20000 ---- ---- ---- ---- 4965. -380. 5345. 25000 ---- ---- ---- ---- 7840. -515. 8355. 30000 ---- ---- ---- ---- 11265.0 -635. 11900.0 35000 ---- ---- ---- ---- 15095.0 -730. 15825.0 40000 ---- ---- ---- ---- 19210.0 -815. 20025.0 45000 ---- ---- ---- ---- 23535.0 -875. 24410.0 5000 ---- ---- ---- ---- 315. -35. 350. 50000 ---- ---- ---- ---- 28000.0 -920. 28920.0 500000 ---- ---- ---- ---- 4590. -1365. 4604. 55000 ---- ---- ---- ---- 32560.0 -955. 33515.0 60000 ---- ---- ---- ---- 37175.0 -985. 38160.0 65000 ---- ---- ---- ---- 41835.0 -1010. 42845.0 70000 ---- ---- ---- ---- 46525.0 -1025. 47550.0 75000 ---- ---- ---- ---- 51235.0 -1045. 52280.0 80000 ---- ---- ---- ---- 55960.0 -1060. 57020.0 85000 ---- ---- ---- ---- 60700.0 -1070. 61770.0 90000 ---- ---- ---- ---- 65450.0 -1080. 66530.0 95000 ---- ---- ---- ---- 70205.0 -1095. 71300.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 11. -1. 12. 10000 ---- ---- ---- ---- 1625. -125. 1750. 100000 ---- ---- ---- ---- 74680.0 -1040. 75720.0 101000 ---- ---- ---- ---- 75620.0 -1045. 76665.0 102000 ---- ---- ---- ---- 76565.0 -1045. 77610.0 103000 ---- ---- ---- ---- 77510.0 -1045. 78555.0 104000 ---- ---- ---- ---- 78455.0 -1045. 79500.0 105000 ---- ---- ---- ---- 79395.0 -1050. 80445.0 106000 ---- ---- ---- ---- 80340.0 -1055. 81395.0 107000 ---- ---- ---- ---- 81285.0 -1055. 82340.0 108000 ---- ---- ---- ---- 82230.0 -1055. 83285.0 110000 ---- ---- ---- ---- 84120.0 -1060. 85180.0 11500 ---- ---- ---- ---- 2060. -155. 2215. 115000 ---- ---- ---- ---- 88850.0 -1070. 89920.0 12000 ---- ---- ---- ---- 2210. -170. 2380. 120000 ---- ---- ---- ---- 93585.0 -1075. 94660.0 12500 ---- ---- ---- ---- 2370. -180. 2550. 125000 ---- ---- ---- ---- 98320.0 -1085. 99405.0 13000 ---- ---- ---- ---- 2535. -190. 2725. 130000 ---- ---- ---- ---- 1030. -1090. 1041. 13500 ---- ---- ---- ---- 2705. -200. 2905. 135000 ---- ---- ---- ---- 1078. -1095. 1089. 14000 ---- ---- ---- ---- 2880. -210. 3090. 140000 ---- ---- ---- ---- 1125. -1100. 1136. 14500 ---- ---- ---- ---- 3065. -220. 3285. 145000 ---- ---- ---- ---- 1172. -1110. 1184. 15000 ---- ---- ---- ---- 3250. -235. 3485. 150000 ---- ---- ---- ---- 1220. -1115. 1231. 15500 ---- ---- ---- ---- 3450. -245. 3695. 155000 ---- ---- ---- ---- 1267. -1120. 1279. 16000 ---- ---- ---- ---- 3650. -260. 3910. 160000 ---- ---- ---- ---- 1315. -1125. 1326. 16500 ---- ---- ---- ---- 3860. -270. 4130. 165000 ---- ---- ---- ---- 1363. -1130. 1374. 17000 ---- ---- ---- ---- 4080. -280. 4360. 170000 ---- ---- ---- ---- 1410. -1130. 1421. 17500 ---- ---- ---- ---- 4305. -295. 4600. 175000 ---- ---- ---- ---- 1458. -1140. 1469. 18000 ---- ---- ---- ---- 4535. -310. 4845. 180000 ---- ---- ---- ---- 1505. -1145. 1517. 18500 ---- ---- ---- ---- 4775. -320. 5095. 185000 ---- ---- ---- ---- 1553. -1150. 1564. 19000 ---- ---- ---- ---- 5020. -330. 5350. 190000 ---- ---- ---- ---- 1600. -1150. 1612. 19500 ---- ---- ---- ---- 5270. -345. 5615. 195000 ---- ---- ---- ---- 1648. -1155. 1659. 20000 ---- ---- ---- ---- 5530. -355. 5885. 200000 ---- ---- ---- ---- 1695. -1160. 1707. 20500 ---- ---- ---- ---- 5790. -370. 6160. 205000 ---- ---- ---- ---- 1743. -1165. 1755. 21000 ---- ---- ---- ---- 6060. -385. 6445. 210000 ---- ---- ---- ---- 1791. -1170. 1802. 21500 ---- ---- ---- ---- 6340. -390. 6730. 215000 ---- ---- ---- ---- 1838. -1175. 1850. 22000 ---- ---- ---- ---- 6620. -405. 7025. 220000 ---- ---- ---- ---- 1886. -1175. 1897. 22500 ---- ---- ---- ---- 6905. -420. 7325. 225000 ---- ---- ---- ---- 1933. -1180. 1945. 23000 ---- ---- ---- ---- 7200. -430. 7630. 230000 ---- ---- ---- ---- 1981. -1185. 1993. 23500 ---- ---- ---- ---- 7500. -440. 7940. 235000 ---- ---- ---- ---- 2028. -1190. 2040. 24000 ---- ---- ---- ---- 7805. -450. 8255. 240000 ---- ---- ---- ---- 2076. -1195. 2088. 24500 ---- ---- ---- ---- 8110. -465. 8575. 245000 ---- ---- ---- ---- 2124. -1195. 2135. 25000 ---- ---- ---- ---- 8425. -480. 8905. 250000 ---- ---- ---- ---- 2171. -1205. 2183. 25500 ---- ---- ---- ---- 8745. -490. 9235. 26000 ---- ---- ---- ---- 9070. -500. 9570. 26500 ---- ---- ---- ---- 9400. -510. 9910. 27000 ---- ---- ---- ---- 9735. -520. 10255.0 27500 ---- ---- ---- ---- 10070.0 -535. 10605.0 28000 ---- ---- ---- ---- 10415.0 -545. 10960.0 28500 ---- ---- ---- ---- 10765.0 -550. 11315.0 29000 ---- ---- ---- ---- 11115.0 -560. 11675.0 29500 ---- ---- ---- ---- 11470.0 -570. 12040.0 30000 ---- ---- ---- ---- 11830.0 -580. 12410.0 30500 ---- ---- ---- ---- 12190.0 -595. 12785.0 31000 ---- ---- ---- ---- 12555.0 -605. 13160.0 31500 ---- ---- ---- ---- 12925.0 -615. 13540.0 32000 ---- ---- ---- ---- 13300.0 -620. 13920.0 32500 ---- ---- ---- ---- 13675.0 -630. 14305.0 33000 ---- ---- ---- ---- 14055.0 -640. 14695.0 33500 ---- ---- ---- ---- 14440.0 -645. 15085.0 34000 ---- ---- ---- ---- 14825.0 -655. 15480.0 34500 ---- ---- ---- ---- 15210.0 -665. 15875.0 35000 ---- ---- ---- ---- 15605.0 -670. 16275.0 35500 ---- ---- ---- ---- 16000.0 -680. 16680.0 36000 ---- ---- ---- ---- 16395.0 -690. 17085.0 36500 ---- ---- ---- ---- 16795.0 -695. 17490.0 37000 ---- ---- ---- ---- 17195.0 -705. 17900.0 37500 ---- ---- ---- ---- 17600.0 -710. 18310.0 38000 ---- ---- ---- ---- 18010.0 -715. 18725.0 38500 ---- ---- ---- ---- 18415.0 -725. 19140.0 39000 ---- ---- ---- ---- 18830.0 -730. 19560.0 39500 ---- ---- ---- ---- 19240.0 -740. 19980.0 40000 ---- ---- ---- ---- 19655.0 -745. 20400.0 40500 ---- ---- ---- ---- 20075.0 -750. 20825.0 41000 ---- ---- ---- ---- 20495.0 -755. 21250.0 41500 ---- ---- ---- ---- 20915.0 -765. 21680.0 42000 ---- ---- ---- ---- 21340.0 -765. 22105.0 42500 ---- ---- ---- ---- 21760.0 -775. 22535.0 43000 ---- ---- ---- ---- 22190.0 -780. 22970.0 43500 ---- ---- ---- ---- 22615.0 -790. 23405.0 44000 ---- ---- ---- ---- 23045.0 -795. 23840.0 44500 ---- ---- ---- ---- 23480.0 -795. 24275.0 45000 ---- ---- ---- ---- 23910.0 -800. 24710.0 45500 ---- ---- ---- ---- 24345.0 -805. 25150.0 46000 ---- ---- ---- ---- 24780.0 -810. 25590.0 46500 ---- ---- ---- ---- 25215.0 -820. 26035.0 47000 ---- ---- ---- ---- 25655.0 -820. 26475.0 47500 ---- ---- ---- ---- 26095.0 -825. 26920.0 48000 ---- ---- ---- ---- 26535.0 -830. 27365.0 48500 ---- ---- ---- ---- 26975.0 -835. 27810.0 49000 ---- ---- ---- ---- 27415.0 -840. 28255.0 49500 ---- ---- ---- ---- 27860.0 -845. 28705.0 5000 ---- ---- ---- ---- 470. -40. 510. 50000 ---- ---- ---- ---- 28305.0 -845. 29150.0 500000 ---- ---- ---- ---- 4549. -1400. 4563. 50500 ---- ---- ---- ---- 28750.0 -850. 29600.0 51000 ---- ---- ---- ---- 29195.0 -855. 30050.0 51500 ---- ---- ---- ---- 29645.0 -855. 30500.0 52000 ---- ---- ---- ---- 30090.0 -865. 30955.0 52500 ---- ---- ---- ---- 30540.0 -865. 31405.0 53000 ---- ---- ---- ---- 30990.0 -870. 31860.0 53500 ---- ---- ---- ---- 31440.0 -875. 32315.0 54000 ---- ---- ---- ---- 31890.0 -875. 32765.0 54500 ---- ---- ---- ---- 32345.0 -875. 33220.0 55000 ---- ---- ---- ---- 32795.0 -880. 33675.0 55500 ---- ---- ---- ---- 33250.0 -885. 34135.0 56000 ---- ---- ---- ---- 33700.0 -890. 34590.0 56500 ---- ---- ---- ---- 34155.0 -890. 35045.0 57000 ---- ---- ---- ---- 34610.0 -895. 35505.0 57500 ---- ---- ---- ---- 35065.0 -895. 35960.0 58000 ---- ---- ---- ---- 35520.0 -900. 36420.0 58500 ---- ---- ---- ---- 35975.0 -905. 36880.0 59000 ---- ---- ---- ---- 36430.0 -910. 37340.0 59500 ---- ---- ---- ---- 36890.0 -910. 37800.0 60000 ---- ---- ---- ---- 37345.0 -915. 38260.0 60500 ---- ---- ---- ---- 37805.0 -915. 38720.0 61000 ---- ---- ---- ---- 38265.0 -915. 39180.0 61500 ---- ---- ---- ---- 38720.0 -920. 39640.0 62000 ---- ---- ---- ---- 39180.0 -925. 40105.0 62500 ---- ---- ---- ---- 39640.0 -925. 40565.0 63000 ---- ---- ---- ---- 40100.0 -925. 41025.0 63500 ---- ---- ---- ---- 40560.0 -930. 41490.0 64000 ---- ---- ---- ---- 41020.0 -935. 41955.0 64500 ---- ---- ---- ---- 41480.0 -935. 42415.0 65000 ---- ---- ---- ---- 41945.0 -935. 42880.0 65500 ---- ---- ---- ---- 42405.0 -940. 43345.0 66000 ---- ---- ---- ---- 42865.0 -940. 43805.0 66500 ---- ---- ---- ---- 43330.0 -940. 44270.0 67000 ---- ---- ---- ---- 43790.0 -945. 44735.0 67500 ---- ---- ---- ---- 44255.0 -945. 45200.0 68000 ---- ---- ---- ---- 44715.0 -950. 45665.0 68500 ---- ---- ---- ---- 45180.0 -950. 46130.0 69000 ---- ---- ---- ---- 45645.0 -950. 46595.0 69500 ---- ---- ---- ---- 46105.0 -960. 47065.0 70000 ---- ---- ---- ---- 46570.0 -960. 47530.0 70500 ---- ---- ---- ---- 47035.0 -960. 47995.0 71000 ---- ---- ---- ---- 47500.0 -960. 48460.0 71500 ---- ---- ---- ---- 47965.0 -965. 48930.0 72000 ---- ---- ---- ---- 48430.0 -965. 49395.0 72500 ---- ---- ---- ---- 48895.0 -965. 49860.0 73000 ---- ---- ---- ---- 49360.0 -970. 50330.0 73500 ---- ---- ---- ---- 49825.0 -970. 50795.0 74000 ---- ---- ---- ---- 50290.0 -975. 51265.0 74500 ---- ---- ---- ---- 50755.0 -975. 51730.0 75000 ---- ---- ---- ---- 51225.0 -975. 52200.0 75500 ---- ---- ---- ---- 51690.0 -975. 52665.0 76000 ---- ---- ---- ---- 52155.0 -980. 53135.0 76500 ---- ---- ---- ---- 52620.0 -980. 53600.0 77000 ---- ---- ---- ---- 53090.0 -980. 54070.0 77500 ---- ---- ---- ---- 53555.0 -985. 54540.0 78000 ---- ---- ---- ---- 54020.0 -985. 55005.0 78500 ---- ---- ---- ---- 54490.0 -985. 55475.0 79000 ---- ---- ---- ---- 54955.0 -990. 55945.0 79500 ---- ---- ---- ---- 55425.0 -990. 56415.0 80000 ---- ---- ---- ---- 55890.0 -995. 56885.0 80500 ---- ---- ---- ---- 56360.0 -990. 57350.0 81000 ---- ---- ---- ---- 56825.0 -995. 57820.0 81500 ---- ---- ---- ---- 57295.0 -995. 58290.0 82000 ---- ---- ---- ---- 57765.0 -995. 58760.0 82500 ---- ---- ---- ---- 58230.0 -1000. 59230.0 83000 ---- ---- ---- ---- 58700.0 -1000. 59700.0 83500 ---- ---- ---- ---- 59165.0 -1005. 60170.0 84000 ---- ---- ---- ---- 59635.0 -1005. 60640.0 84500 ---- ---- ---- ---- 60105.0 -1005. 61110.0 85000 ---- ---- ---- ---- 60575.0 -1005. 61580.0 85500 ---- ---- ---- ---- 61040.0 -1010. 62050.0 86000 ---- ---- ---- ---- 61510.0 -1010. 62520.0 86500 ---- ---- ---- ---- 61980.0 -1010. 62990.0 87000 ---- ---- ---- ---- 62450.0 -1010. 63460.0 87500 ---- ---- ---- ---- 62920.0 -1010. 63930.0 88000 ---- ---- ---- ---- 63390.0 -1010. 64400.0 88500 ---- ---- ---- ---- 63855.0 -1015. 64870.0 89000 ---- ---- ---- ---- 64325.0 -1020. 65345.0 89500 ---- ---- ---- ---- 64795.0 -1020. 65815.0 90000 ---- ---- ---- ---- 65265.0 -1020. 66285.0 90500 ---- ---- ---- ---- 65735.0 -1020. 66755.0 91000 ---- ---- ---- ---- 66205.0 -1020. 67225.0 91500 ---- ---- ---- ---- 66675.0 -1025. 67700.0 92000 ---- ---- ---- ---- 67145.0 -1025. 68170.0 92500 ---- ---- ---- ---- 67615.0 -1025. 68640.0 93000 ---- ---- ---- ---- 68085.0 -1025. 69110.0 93500 ---- ---- ---- ---- 68555.0 -1030. 69585.0 94000 ---- ---- ---- ---- 69030.0 -1025. 70055.0 94500 ---- ---- ---- ---- 69500.0 -1025. 70525.0 95000 ---- ---- ---- ---- 69970.0 -1030. 71000.0 95500 ---- ---- ---- ---- 70440.0 -1030. 71470.0 96000 ---- ---- ---- ---- 70910.0 -1030. 71940.0 96500 ---- ---- ---- ---- 71380.0 -1035. 72415.0 97000 ---- ---- ---- ---- 71850.0 -1035. 72885.0 97500 ---- ---- ---- ---- 72325.0 -1035. 73360.0 98000 ---- ---- ---- ---- 72795.0 -1035. 73830.0 98500 ---- ---- ---- ---- 73265.0 -1040. 74305.0 99000 ---- ---- ---- ---- 73735.0 -1040. 74775.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 2183 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 3105.50B 3079.25A 3105.50B 3125.25 +45.00 3080.25 1100 ---- 3006.00B 2979.50A 3006.00B 3025.50 +45.00 2980.50 1200 ---- 2907.25B 2879.00A 2907.25B 2925.75 +45.25 2880.50 1300 ---- 2807.25B 2779.25A 2806.00B 2825.75 +45.00 2780.75 1400 ---- 2707.50B 2679.50A 2707.50B 2726.00 +45.00 2681.00 1500 ---- 2607.50B 2579.75A 2606.50B 2626.00 +45.00 2581.00 1600 ---- 2507.50B 2479.75A 2507.50B 2526.25 +45.00 2481.25 1700 ---- 2408.00B 2379.75A 2408.00B 2426.50 +45.00 2381.50 1800 ---- 2308.00B 2280.25A 2308.00B 2326.50 +45.00 2281.50 1900 ---- 2207.25B 2180.25A 2206.75B 2226.75 +45.00 2181.75 2000 ---- 2108.50B 2080.50A 2108.50B 2126.75 +44.75 2082.00 2100 ---- 2008.75B 1980.75A 2008.75B 2027.00 +44.75 1982.25 2200 ---- 1908.75B 1880.75A 1908.75B 1927.25 +45.00 1882.25 2300 ---- 1809.00B 1780.75A 1809.00B 1827.25 +44.75 1782.50 2400 ---- 1709.25B 1681.25A 1709.25B 1727.50 +44.75 1682.75 2450 ---- 1659.25B 1631.00A 1659.25B 1677.50 +44.75 1632.75 2500 ---- 1609.25B 1581.50A 1609.25B 1627.75 +44.75 1583.00 2550 ---- 1559.50B 1531.50A 1559.50B 1577.75 +44.75 1533.00 2600 ---- 1509.50B 1481.50A 1509.50B 1528.00 +44.75 1483.25 2650 ---- 1458.75B 1431.50A 1458.00B 1478.00 +44.75 1433.25 2700 ---- 1409.50B 1381.50A 1408.50B 1428.00 +44.50 1383.50 2750 ---- 1358.25B 1332.00A 1358.25B 1378.25 +44.75 1333.50 2800 ---- 1310.00B 1282.25A 1310.00B 1328.25 +44.50 1283.75 2850 ---- 1259.25B 1232.50A 1258.50B 1278.50 +44.75 1233.75 2900 ---- 1208.75B 1182.25A 1208.75B 1228.50 +44.50 1184.00 2950 ---- 1160.25B 1132.50A 1160.25B 1178.75 +44.50 1134.25 3000 ---- 1110.25B 1082.50A 1109.25B 1128.75 +44.50 1084.25 3050 ---- 1060.75B 1032.75A 1060.75B 1079.00 +44.50 1034.50 3100 ---- 1010.50B 982.75A 1010.50B 1029.25 +44.50 984.75 3150 ---- 959.75B 933.00A 959.75B 979.50 +44.50 935.00 3160 ---- 941.25B ---- 941.25B 969.50 +44.50 925.00 3170 ---- 931.25B ---- 931.25B 959.50 +44.50 915.00 3180 ---- 921.25B ---- 921.25B 949.50 +44.25 905.25 3190 ---- 911.50B ---- 911.50B 939.50 +44.25 895.25 3200 ---- 910.75B 883.50A 910.75B 929.75 +44.50 885.25 3210 ---- 896.25B ---- 896.25B 919.75 +44.50 875.25 3220 ---- 881.50B ---- 875.00B 909.75 +44.25 865.50 3230 ---- 871.50B ---- 871.50B 899.75 +44.25 855.50 3240 ---- 861.50B ---- 857.50B 889.75 +44.25 845.50 3250 ---- 861.50B 833.75A 860.25B 880.00 +44.50 835.50 3260 ---- 841.75B ---- 841.50B 870.00 +44.25 825.75 3270 ---- 831.75B ---- 831.75B 860.00 +44.25 815.75 3280 ---- 821.75B ---- 821.75B 850.00 +44.25 805.75 3290 ---- 811.75B ---- 811.75B 840.00 +44.25 795.75 3300 ---- 811.75B 783.50A 810.75B 830.25 +44.25 786.00 3310 ---- 792.00B ---- 792.00B 820.25 +44.25 776.00 3320 ---- 786.75B ---- 786.75B 810.25 +44.25 766.00 3330 ---- 777.00B ---- 777.00B 800.25 +44.00 756.25 3340 ---- 762.25B ---- 762.25B 790.50 +44.25 746.25 3350 ---- 762.25B 734.25A 762.25B 780.50 +44.25 736.25 3360 ---- 742.50B ---- 742.50B 770.50 +44.00 726.50 3370 ---- 732.50B ---- 732.50B 760.50 +44.00 716.50 3380 ---- 727.25B ---- 727.25B 750.75 +44.00 706.75 3390 ---- 712.75B ---- 712.75B 740.75 +44.00 696.75 3400 ---- 712.50B 685.00A 712.50B 730.75 +44.00 686.75 3410 ---- 692.75B ---- 692.75B 721.00 +44.00 677.00 3420 ---- 683.00B ---- 683.00B 711.00 +44.00 667.00 3430 ---- 673.00B ---- 673.00B 701.00 +43.75 657.25 3440 ---- 663.00B ---- 663.00B 691.25 +44.00 647.25 3450 ---- 663.00B 635.25A 663.00B 681.25 +43.75 637.50 3460 ---- 648.00B ---- 648.00B 671.50 +44.00 627.50 3470 ---- 633.25B ---- 633.25B 661.50 +43.75 617.75 3480 ---- 623.50B ---- 623.50B 651.50 +43.75 607.75 3490 ---- 618.50B ---- 618.50B 641.75 +43.75 598.00 3500 ---- 612.25B 586.00A 612.25B 631.75 +43.50 588.25 3510 ---- 593.75B ---- 593.75B 622.00 +43.75 578.25 3520 ---- 584.00B ---- 584.00B 612.00 +43.50 568.50 3530 ---- 574.25B ---- 574.25B 602.25 +43.50 558.75 3540 ---- 564.25B ---- 562.75B 592.50 +43.50 549.00 3550 ---- 554.50B 536.25A 554.50B 582.50 +43.50 539.00 3560 ---- 544.75B ---- 540.75B 572.75 +43.50 529.25 3570 ---- 535.25B ---- 528.00B 562.75 +43.25 519.50 3580 ---- 525.25B ---- 525.25B 553.00 +43.25 509.75 3590 ---- 515.50B ---- 515.25B 543.25 +43.25 500.00 3600 ---- 505.75B 488.00A 502.50B 533.50 +43.25 490.25 3610 ---- 496.00B ---- 494.00B 523.75 +43.00 480.75 3620 ---- 486.25B ---- 486.00B 514.00 +43.00 471.00 3630 ---- 477.75B ---- 477.75B 504.25 +43.00 461.25 3640 ---- 467.00B ---- 465.00B 494.50 +42.75 451.75 3650 ---- 458.50B 439.75A 458.50B 484.75 +42.75 442.00 3660 ---- 452.25B ---- 452.25B 475.00 +42.50 432.50 3670 ---- 437.75B ---- 436.00B 465.25 +42.50 422.75 3680 ---- 428.25B ---- 426.50B 455.75 +42.50 413.25 3690 ---- 423.25B ---- 423.25B 446.00 +42.25 403.75 3700 ---- 409.00B 391.75A 409.00B 436.25 +42.00 394.25 3710 ---- 399.50B ---- 399.50B 426.75 +42.00 80 384.75 80 120 3720 ---- 390.00B ---- 390.00B 417.25 +41.75 375.50 80 80 3730 ---- 380.50B ---- 380.50B 407.75 +41.75 366.00 40 40 3740 ---- 372.50B ---- 372.50B 398.00 +41.25 356.75 3750 ---- 366.25B 345.00A 366.25B 388.75 +41.25 347.50 40 40 3760 ---- 352.50B ---- 352.50B 379.25 +41.00 338.25 3770 ---- 347.50B ---- 347.50B 369.75 +40.75 329.00 6 3780 ---- 335.00B ---- 335.00B 360.25 +40.50 40 319.75 40 40 3790 ---- 324.75B ---- 324.75B 351.00 +40.25 310.75 3800 ---- 315.50B ---- 315.50B 341.75 +40.25 301.50 1 3810 ---- 306.50B ---- 306.50B 332.50 +40.00 292.50 3820 ---- 297.50B ---- 297.25B 323.25 +39.75 283.50 3830 ---- 288.50B ---- 288.50B 314.00 +39.25 274.75 3840 ---- 279.50B ---- 279.50B 305.00 +39.00 266.00 3850 ---- 270.75B ---- 270.50B 296.00 +38.75 257.25 3860 ---- 261.75B ---- 261.75B 287.00 +38.50 248.50 3870 ---- 253.25B ---- 253.25B 278.00 +38.00 240.00 3880 ---- 244.50B ---- 244.50B 269.25 +37.75 231.50 3890 ---- 236.00B ---- 236.00B 260.50 +37.50 223.00 2 3900 ---- 255.75B ---- 255.50B 251.75 +37.00 214.75 1 3910 ---- 223.00B ---- 223.00B 243.25 +36.75 206.50 3 3920 ---- 218.50B ---- 218.25B 234.75 +36.50 198.25 4 3930 ---- 222.75B ---- 222.75B 226.25 +36.00 190.25 14 16 3940 ---- 220.00B ---- 220.00B 217.75 +35.25 182.50 2 3950 ---- 214.25B ---- 214.25B 209.50 +34.75 174.75 3960 ---- 206.00B ---- 206.00B 201.50 +34.50 167.00 4 3970 ---- 197.75B ---- 197.75B 193.50 +34.00 159.50 7 3980 ---- 189.75B ---- 189.75B 185.50 +33.50 40 152.00 2 42 3990 ---- 181.75B ---- 181.75B 177.75 +33.00 144.75 3 4000 ---- 174.00B 135.75A 174.00B 170.00 +32.25 40 137.75 80 282 4010 ---- 166.25B ---- 166.25B 162.50 +31.75 130.75 80 108 4020 ---- 158.75B ---- 158.75B 155.25 +31.50 123.75 40 64 4030 ---- 151.25B 115.50A 151.25B 148.00 +30.75 117.25 5 4040 ---- 144.25B 108.00A 144.25B 140.75 +30.00 50 110.75 40 137 4050 ---- 137.00B 102.00A 137.00B 133.75 +29.25 40 104.50 42 58 4060 121.75 130.25B 96.25A 110.50A 127.00 +28.75 4 98.25 2 1 4070 ---- 123.50B 90.50A 123.50B 120.50 +28.25 2 92.25 2 31 4080 106.00 117.00B 84.75A 117.00B 114.00 +27.25 52 86.75 2 114 4090 ---- 110.75B 79.00A 110.75B 107.75 +26.75 81.00 1 8 4100 77.25 104.50B 74.00A 104.50B 101.75 +26.00 17 75.75 33 64 4110 ---- 98.75B 69.00A 98.50B 95.75 +25.00 70.75 47 4120 ---- 92.50B 64.25A 92.50B 90.25 +24.50 1 65.75 3 10 4130 ---- 87.00B 59.75A 87.00B 84.75 +23.75 61.00 139 4140 68.75 81.75B 55.50A 81.75B 79.50 +23.00 69 56.50 1 25 4150 ---- 76.75B 51.25A 76.75B 74.50 +22.00 52.50 39 88 4160 60.75 71.75B 47.50A 62.50A 69.50 +21.25 87 48.25 48 41 4170 62.00 67.00B 43.75A 67.00B 65.00 +20.50 47 44.50 4180 57.75 62.50B 40.25A 62.25B 60.50 +19.50 22 41.00 7 35 4190 52.75 58.00B 37.00A 50.00A 56.25 +18.50 15 37.75 4200 49.75 53.75B 34.00A 53.75B 52.25 +17.75 25 34.50 60 76 4210 ---- 50.00B 31.25A 49.75B 48.25 +16.75 31.50 2 4220 ---- 46.25B 28.50A 46.25B 44.75 +16.00 3 28.75 39 45 4230 ---- 42.50B 26.00A 42.50B 41.25 +15.00 26.25 2 3 4240 ---- 39.25B 23.75A 39.25B 38.00 +14.00 24.00 10 4250 34.25 36.25B 21.50A 36.25B 35.00 +13.25 1 21.75 1 17 4260 26.25 33.25B 19.50A 33.25B 32.25 +12.50 14 19.75 4270 29.25 30.50B 26.75 23.00A 29.50 +11.75 20 17.75 4280 ---- 28.00B ---- 28.00B 27.00 +11.00 16.00 4 5 4290 ---- 25.50B ---- 25.50B 24.75 +10.25 14.50 4300 15.00 23.75 15.00 23.75 22.50 +9.50 3 13.00 2 14 4310 ---- 21.25B ---- 21.25B 20.50 +8.75 11.75 4320 ---- 19.25B ---- 19.25B 18.50 +8.00 10.50 3 4330 ---- 17.50B ---- 17.50B 16.75 +7.25 9.50 3 4340 ---- 15.75B ---- 15.75B 15.25 +6.75 8.50 4350 12.50 14.25B 12.50 14.25B 13.75 +6.00 6 7.75 1 4360 ---- 12.75B ---- 12.75B 12.50 +5.75 6.75 4 4370 ---- 11.50B ---- 11.50B 11.00 +5.00 6.00 4380 ---- 10.25B ---- 10.25B 10.00 +4.50 5.50 4390 ---- 9.25B ---- 9.25B 9.00 +4.15 4.85 1 4400 5.00 8.25B 5.00 4.95A 8.00 +3.70 1 4.30 3 12 4410 ---- 7.25B ---- 7.25B 7.00 +3.15 3.85 4420 ---- 6.50B ---- 6.50B 6.25 +2.85 3.40 4430 ---- 5.75B ---- 5.75B 5.50 +2.45 3.05 6 4440 4.65 5.00B 4.65 4.20A 4.95 +2.25 44 2.70 59 59 4450 3.05 4.55B 3.05 3.65A 4.40 +2.00 54 2.40 17 27 4460 ---- ---- ---- 2.20A 3.90 UNCH ---- 4470 ---- ---- ---- 1.90A 3.45 UNCH ---- 4480 ---- ---- ---- 1.70A 3.05 UNCH ---- 4490 ---- ---- ---- 1.50A 2.70 UNCH ---- 4500 ---- 2.40B ---- 2.40B 2.40 +1.10 1 1.30 1 4550 1.40 1.40 1.40 1.40 1.30 +.60 4 .70 20 32 4600 ---- .65B ---- .65B .70 +.35 .35 4650 ---- .30B ---- .30B .40 +.20 .20 4700 ---- .15B ---- .15B .20 +.10 .10 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- .05A CAB UNCH ---- 800 ---- 3305.25B 3278.50A 3305.25B 3325.00 +45.00 3280.00 900 ---- 3205.75B 3179.00A 3205.75B 3225.25 +45.25 3180.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 782 923 1989 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 -.05 .15 20 2500 ---- ---- ---- ---- .10 -.05 .15 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- ---- ---- .15 -.05 .20 30 2650 ---- ---- .20A .20A .20 -.05 .25 2700 ---- ---- .25A .25A .20 -.10 .30 1 2750 ---- ---- .25A .25A .25 -.10 .35 1 2800 ---- ---- .30A .30A .30 -.10 .40 5 2850 ---- ---- .30A .30A .35 -.10 .45 3 2900 ---- ---- .35A .35A .40 -.10 .50 3 4 2950 ---- ---- .40A .40A .45 -.15 .60 1 3000 .50 .50 .50 .50 .55 -.15 9 .70 190 249 3050 ---- ---- .55A .55A .65 -.15 .80 201 3100 ---- ---- .65A .65A .75 -.15 5 .90 1 58 3150 .80 .80 .75A .85B .85 -.25 3 1.10 34 3160 ---- ---- .80A .80A .90 -.20 1.10 1 3170 ---- ---- .80A .80A .90 -.25 1.15 2 2 3180 ---- ---- .85A .85A .95 -.25 1.20 8 8 3190 ---- ---- .90A .90A 1.00 -.20 1.20 3200 ---- ---- .90A .90A 1.00 -.25 1.25 1 22 3210 ---- ---- .95A .95A 1.05 -.25 1.30 19 3220 ---- ---- .95A .95A 1.10 -.25 1.35 20 3230 ---- ---- 1.00A 1.00A 1.10 -.30 1 1.40 10 27 3240 ---- ---- 1.05A 1.05A 1.15 -.30 1.45 8 9 3250 ---- ---- 1.10A 1.10A 1.20 -.30 1.50 3260 ---- ---- 1.10A 1.10A 1.20 -.35 1.55 21 3270 ---- ---- 1.15A 1.15A 1.25 -.35 1.60 3280 ---- ---- 1.20A 1.20A 1.30 -.35 1.65 3290 ---- ---- 1.25A 1.25A 1.35 -.35 1.70 10 13 3300 ---- ---- 1.30A 1.30A 1.40 -.35 5 1.75 29 3310 ---- ---- 1.35A 1.35A 1.45 -.35 1.80 3 3320 ---- ---- 1.40A 1.40A 1.50 -.40 1.90 19 3330 ---- ---- 1.45A 1.45A 1.55 -.40 1.95 1 3340 ---- ---- 1.50A 1.50A 1.60 -.40 2.00 3350 ---- ---- 1.55A 1.55A 1.65 -.45 2.10 30 3360 ---- ---- 1.60A 1.60A 1.70 -.45 2.15 3370 ---- ---- 1.65A 1.65A 1.75 -.50 2.25 5 5 3380 ---- ---- 1.70A 1.70A 1.80 -.55 2.35 3390 ---- ---- 1.75A 1.75A 1.85 -.55 2.40 2 2 3400 ---- ---- 1.85A 1.85A 1.95 -.55 2.50 7 3410 ---- ---- 1.90A 1.90A 2.00 -.60 2.60 3420 1.90 1.90 1.90 2.25B 2.10 -.60 8 2.70 3430 ---- ---- 2.05A 2.05A 2.15 -.65 2.80 1 3440 ---- ---- 2.10A 2.10A 2.25 -.65 2.90 3450 ---- ---- 2.20A 2.20A 2.30 -.70 3.00 2 3460 ---- ---- 2.30A 2.30A 2.40 -.75 3.15 3 3470 ---- ---- 2.35A 2.35A 2.50 -.75 3.25 1 3480 ---- ---- 2.45A 2.45A 2.55 -.85 3.40 3490 ---- ---- 2.55A 2.55A 2.65 -.85 3.50 3500 ---- ---- 2.65A 2.65A 2.75 -.90 3.65 3 14 3510 2.70 3.15 2.70 2.85A 2.90 -.90 36 3.80 1 4 3520 3.15 3.15 2.85 3.20B 3.00 -.95 33 3.95 1 3530 3.15 3.30 2.95 3.05A 3.15 -1.00 61 4.15 17 19 3540 3.35 3.55 3.05 3.45B 3.25 -1.05 93 4.30 3 3550 3.60 3.70 3.15 3.30A 3.40 -1.10 135 4.50 5 3560 3.75 3.90 3.30 3.45A 3.55 -1.15 151 4.70 3570 3.85 4.05 3.35 3.95B 3.70 -1.25 142 4.95 2 2 3580 4.25 4.25 3.50 3.75A 3.85 -1.40 192 5.25 7 7 3590 4.40 4.40 3.65 4.45B 4.05 -1.45 131 5.50 2 3600 4.15 4.65 3.95 4.10A 4.25 -1.50 104 5.75 11 15 3610 5.00 5.00 4.10 4.80B 4.45 -1.55 88 6.00 3 3 3620 5.25 5.25 4.35A 4.50A 4.65 -1.60 76 6.25 3630 5.00 5.50 4.55 4.70A 4.90 -1.60 59 6.50 2 3640 6.50 6.50 4.70 4.90A 5.25 -1.75 45 7.00 1 4 3650 6.00 6.00 4.95A 5.25A 5.50 -1.75 41 7.25 20 90 3660 6.00 6.25 5.25 6.00B 5.75 -2.00 21 7.75 1 3670 6.50 6.75 5.50 5.75A 6.00 -2.00 17 8.00 4 8 3680 7.00 7.00 5.75A 6.00A 6.25 -2.25 21 8.50 62 3690 7.50 7.50 6.00 7.00B 6.75 -2.25 24 9.00 20 67 3700 7.25 7.75 6.50 7.50B 7.00 -2.50 22 9.50 5 9 3710 8.00 8.50 6.75 7.00A 7.50 -2.50 16 10.00 8 3720 8.75 8.75 7.25 8.50B 7.75 -2.75 10 10.50 1 5 3730 8.50 8.50 7.50A 9.25B 8.25 -3.00 2 11.25 8 3740 ---- ---- 8.00A 8.00A 8.75 -3.00 1 11.75 10 11 3750 9.25 9.25 8.50A 8.75A 9.25 -3.25 1 12.50 3 76 3760 ---- ---- 8.75A 8.75A 9.75 -3.50 1 13.25 37 3770 ---- ---- 9.25A 9.25A 10.25 -3.75 14.00 4 3780 10.00 11.00 10.00 10.25A 11.00 -3.75 3 14.75 13 3790 ---- ---- 10.50A 10.50A 11.50 -4.25 2 15.75 9 3800 15.00 15.50B 11.00A 11.00A 12.25 -4.25 18 16.50 1 6 3810 ---- ---- 11.75A 11.75A 13.00 -4.50 17.50 8 3820 ---- ---- 12.50A 12.50A 13.75 -4.75 18.50 25 26 3830 14.00 15.75 13.25A 15.75B 14.50 -5.25 34 19.75 12 3840 18.75 20.00B 14.00A 16.75B 15.50 -5.25 69 20.75 5 7 3850 ---- ---- 15.00A 15.00A 16.50 -5.50 22.00 1 10 3860 ---- ---- 15.75A 15.75A 17.50 -6.00 23.50 51 3870 ---- ---- 16.75A 16.75A 18.50 -6.25 24.75 3 3880 18.75 18.75 17.75A 21.25B 19.50 -6.75 77 26.25 52 3890 ---- ---- 19.00A 19.00A 20.75 -7.00 27.75 60 61 3900 27.00 28.75B 20.00A 20.75A 22.00 -7.50 5 29.50 200 210 3910 ---- ---- 21.25A 21.25A 23.50 -7.75 31.25 5 3920 ---- ---- 22.75A 22.75A 25.00 -8.25 33.25 49 3930 ---- ---- 24.00A 24.00A 26.50 -8.50 35.00 58 3940 27.50 27.50 25.75A 30.25B 28.00 -9.25 4 37.25 3950 ---- ---- 27.25A 27.25A 29.75 -9.75 39.50 196 198 3960 ---- ---- 29.00A 29.00A 31.75 -10.00 41.75 3 3970 34.75 34.75 30.75A 30.75A 33.75 -10.50 40 44.25 3980 34.25 34.25 32.75A 39.75B 35.75 -11.00 7 46.75 2 3990 38.00 38.00 34.75A 40.75B 38.00 -11.50 15 49.50 2 1 4000 42.75 52.50B 36.75A 41.50B 40.25 -12.00 72 52.25 60 4010 43.50 55.50B 39.00A 47.75B 42.75 -12.50 24 55.25 2 4020 43.25 58.75B 41.50A 42.75A 45.25 -13.25 36 58.50 6 4030 46.25 62.25B 44.00A 51.50B 48.00 -13.75 11 61.75 5 4040 55.75 66.00B 46.75A 54.75B 51.00 -14.25 117 65.25 50 4050 52.25 69.75B 49.75A 55.75B 54.00 -15.00 55 69.00 4 4060 ---- 73.75B 52.75A 52.75A 57.25 -15.50 72.75 4070 ---- 78.00B 56.00A 56.00A 60.50 -16.50 77.00 20 18 4080 82.00 82.50B 59.25A 61.00A 64.00 -17.25 3 81.25 17 17 4090 72.00 87.25B 63.00A 72.75B 67.75 -17.75 29 85.50 10 10 4100 87.00 92.00B 66.75A 80.25B 71.75 -18.50 50 90.25 31 31 4110 80.75 97.25B 70.75A 72.50A 76.00 -19.00 29 95.00 4120 83.25 102.50B 74.75A 89.75B 80.25 -20.00 11 100.25 4130 80.25 108.00B 79.25A 81.00A 84.75 -20.75 26 105.50 4140 84.50 84.50 83.75A 83.75A 89.50 -21.50 13 111.00 4150 91.75 117.75B 88.50A 104.75B 94.25 -22.50 66 116.75 4160 98.50 98.50 93.50A 106.25B 99.50 -23.25 34 122.75 4170 ---- ---- 98.75A 98.75A 104.75 -24.25 129.00 4180 ---- ---- 104.00A 104.00A 110.25 -25.00 135.25 4190 ---- ---- 109.75A 109.75A 116.00 -26.00 142.00 4200 ---- 150.25B 115.50A 115.50A 122.00 -26.75 148.75 4210 ---- ---- 121.50A 121.50A 128.25 -27.50 155.75 4220 ---- ---- 127.75A 127.75A 134.50 -28.50 163.00 4230 ---- ---- 134.25A 134.25A 141.25 -29.25 170.50 4240 ---- ---- 141.00A 141.00A 148.00 -30.25 178.25 4250 ---- ---- 147.75A 147.75A 155.00 -31.00 186.00 4260 ---- ---- 154.75A 154.75A 162.00 -32.00 194.00 4270 ---- ---- 162.00A 162.00A 169.25 -32.75 202.00 4280 ---- ---- 169.50A 169.50A 176.75 -33.50 210.25 4290 ---- ---- 177.00A 177.00A 184.50 -34.25 218.75 4300 ---- 229.75B 184.75A 184.75A 192.25 -35.00 227.25 4310 ---- 238.50B 194.25A 194.25A 200.25 -35.75 236.00 4320 ---- 247.00B 229.75A 229.75A 208.25 -36.50 244.75 4330 ---- 255.75B 238.50A 238.50A 216.50 -37.00 253.50 4340 ---- 265.00B 247.50A 247.50A 225.00 -37.50 262.50 4350 ---- 274.00B 228.50A 228.50A 233.50 -38.25 271.75 4360 ---- 283.00B 265.50A 265.50A 242.00 -38.75 280.75 4370 ---- 292.50B 270.00A 270.00A 250.75 -39.25 290.00 4380 ---- 301.25B 282.50A 282.50A 259.50 -40.00 299.50 4390 ---- 310.75B 291.75A 291.75A 268.50 -40.25 308.75 4400 ---- 320.25B 301.00A 301.00A 277.50 -40.75 318.25 4410 ---- 329.75B 311.75A 311.75A 286.75 -41.00 327.75 4420 ---- 339.50B 321.25A 321.25A 295.75 -41.50 337.25 4430 ---- 349.00B 331.00A 331.00A 305.25 -41.75 347.00 4440 ---- 358.75B 340.25A 340.25A 314.50 -42.00 356.50 4450 ---- 368.25B 340.50A 340.50A 324.00 -42.25 366.25 4460 ---- ---- ---- 350.25A 333.50 UNCH ---- 4470 ---- ---- ---- 360.00A 343.00 UNCH ---- 4480 ---- ---- ---- 369.75A 352.50 UNCH ---- 4490 ---- ---- ---- 380.75A 362.25 UNCH ---- 4500 ---- 417.00B 390.50A 390.50A 371.75 -43.25 415.00 4550 ---- 466.50B 438.75A 438.75A 420.75 -43.75 464.50 4600 ---- 516.50B 487.75A 487.75A 470.00 -44.00 514.00 4650 ---- 565.50B 537.50A 537.50A 519.75 -44.00 563.75 4700 ---- 615.25B 587.50A 587.50A 569.50 -44.00 613.50 4800 ---- 715.50B 687.50A 687.50A 669.00 -44.25 713.25 4900 ---- 815.25B 787.00A 787.00A 768.75 -44.25 813.00 5000 ---- 915.25B 887.25A 887.25A 868.75 -44.25 913.00 5100 ---- 1015.00B 987.00A 987.00A 968.50 -44.25 1012.75 5200 ---- 1114.75B 1088.00A 1088.00A 1068.50 -44.00 1112.50 5300 ---- ---- ---- 1186.50A 1168.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2404 924 2298 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3106.25B 3078.50A 3105.25B 3124.75 +45.00 3079.75 1100 ---- 3006.50B 2979.00A 3006.50B 3025.00 +45.00 2980.00 1200 ---- 2906.75B 2879.00A 2906.75B 2925.25 +45.25 2880.00 1300 ---- 2806.75B 2779.00A 2805.75B 2825.25 +45.00 2780.25 1400 ---- 2705.50B 2679.00A 2704.50B 2725.50 +45.00 2680.50 1500 ---- 2607.25B 2578.50A 2607.25B 2625.75 +45.00 2580.75 1600 ---- 2507.25B 2479.25A 2506.25B 2525.75 +45.00 2480.75 1700 ---- 2406.75B 2379.75A 2406.00B 2426.00 +45.00 2381.00 1800 ---- 2307.75B 2279.75A 2307.75B 2326.25 +45.00 2281.25 1900 ---- 2207.75B 2180.25A 2206.75B 2226.25 +44.75 2181.50 2000 ---- 2108.00B 2080.50A 2108.00B 2126.50 +44.75 2081.75 2100 ---- 2008.25B 1980.50A 2008.25B 2026.75 +45.00 1981.75 2200 ---- 1908.25B 1880.25A 1907.25B 1926.75 +44.75 1882.00 2300 ---- 1808.50B 1780.75A 1807.50B 1827.00 +44.75 1782.25 2400 ---- 1708.50B 1681.25A 1708.50B 1727.25 +44.75 1682.50 2450 ---- 1658.75B 1630.75A 1657.75B 1677.25 +44.75 1632.50 2500 ---- 1609.00B 1581.00A 1609.00B 1627.50 +44.75 1582.75 2550 ---- 1559.00B 1531.00A 1558.00B 1577.50 +44.75 1532.75 2600 ---- 1509.25B 1481.25A 1509.25B 1527.75 +44.75 1483.00 2650 ---- 1458.00B 1431.50A 1458.00B 1477.75 +44.50 1433.25 2700 ---- 1409.50B 1381.75A 1409.50B 1428.00 +44.75 1383.25 2750 ---- 1358.75B 1331.75A 1358.75B 1378.00 +44.50 1333.50 2800 ---- 1309.75B 1283.00A 1308.75B 1328.25 +44.75 1283.50 2850 ---- 1258.50B 1232.50A 1258.50B 1278.25 +44.50 1233.75 2900 ---- 1210.25B 1182.25A 1210.25B 1228.50 +44.50 1184.00 2950 ---- 1160.25B 1132.75A 1159.25B 1178.75 +44.50 1134.25 3000 ---- 1109.00B 1082.50A 1109.00B 1128.75 +44.50 1084.25 3050 ---- 1060.25B 1033.00A 1059.50B 1079.00 +44.50 1034.50 3100 ---- 1011.00B 982.25A 1011.00B 1029.25 +44.50 984.75 3150 ---- 961.25B 933.25A 961.25B 979.50 +44.25 935.25 3200 ---- 911.50B 883.50A 911.50B 929.75 +44.25 885.50 3210 ---- 891.75B ---- 891.50B 919.75 +44.25 875.50 3220 ---- 881.75B ---- 881.75B 910.00 +44.50 865.50 3230 ---- 871.75B ---- 871.75B 900.00 +44.25 855.75 3240 ---- 861.75B ---- 861.75B 890.00 +44.25 845.75 3250 ---- 861.25B 834.25A 861.25B 880.00 +44.25 835.75 3260 ---- 842.00B ---- 842.00B 870.25 +44.50 825.75 3270 ---- 837.00B ---- 837.00B 860.25 +44.25 816.00 3280 ---- 827.00B ---- 827.00B 850.25 +44.25 806.00 3290 ---- 812.25B ---- 812.25B 840.25 +44.25 796.00 3300 ---- 812.25B 784.00A 811.00B 830.50 +44.25 786.25 3310 ---- 792.50B ---- 792.50B 820.50 +44.25 776.25 3320 ---- 787.25B ---- 787.25B 810.50 +44.00 766.50 3330 ---- 772.50B ---- 772.50B 800.50 +44.00 756.50 3340 ---- 762.75B ---- 762.75B 790.75 +44.25 746.50 3350 ---- 762.50B 735.00A 762.50B 780.75 +44.00 736.75 3360 ---- 742.75B ---- 742.75B 770.75 +44.00 726.75 3370 ---- 733.00B ---- 733.00B 761.00 +44.00 717.00 3380 ---- 723.00B ---- 723.00B 751.00 +44.00 707.00 3390 ---- 713.25B ---- 713.25B 741.00 +44.00 697.00 3400 ---- 711.50B 685.00A 711.50B 731.25 +44.00 687.25 3410 ---- 693.25B ---- 688.00B 721.25 +44.00 677.25 3420 ---- 683.25B ---- 683.25B 711.50 +44.00 667.50 3430 ---- 673.50B ---- 673.50B 701.50 +44.00 657.50 3440 ---- 663.50B ---- 663.50B 691.75 +44.00 647.75 3450 ---- 663.50B 635.75A 663.50B 681.75 +43.75 638.00 3460 ---- 643.75B ---- 643.75B 671.75 +43.75 628.00 3470 ---- 634.00B ---- 634.00B 662.00 +43.75 618.25 3480 ---- 624.25B ---- 617.25B 652.00 +43.50 608.50 3490 ---- 614.50B ---- 614.50B 642.25 +43.75 598.50 3500 ---- 614.00B 586.50A 614.00B 632.50 +43.75 588.75 3510 ---- 599.50B ---- 599.50B 622.50 +43.50 579.00 3520 ---- 584.75B ---- 584.75B 612.75 +43.50 569.25 3530 ---- 575.00B ---- 573.50B 602.75 +43.25 559.50 3540 ---- 565.50B ---- 560.25B 593.00 +43.50 549.50 3550 ---- 555.75B 537.75A 555.50B 583.25 +43.50 539.75 3560 ---- 546.00B ---- 542.00B 573.50 +43.50 530.00 3570 ---- 536.00B ---- 534.00B 563.50 +43.00 520.50 3580 ---- 526.25B ---- 524.25B 553.75 +43.00 510.75 3590 ---- 516.75B ---- 516.50B 544.00 +43.00 501.00 3600 ---- 507.00B 489.00A 504.75B 534.25 +43.00 491.25 3610 ---- 501.75B ---- 501.75B 524.50 +42.75 481.75 3620 ---- 487.50B ---- 485.50B 514.75 +42.75 472.00 3630 ---- 477.75B ---- 476.00B 505.00 +42.50 462.50 3640 ---- 468.00B ---- 466.25B 495.25 +42.50 452.75 3650 ---- 458.25B 441.00A 456.75B 485.75 +42.50 443.25 3660 ---- 448.75B ---- 447.00B 476.00 +42.25 433.75 3670 ---- 439.25B ---- 439.25B 466.50 +42.25 424.25 3680 ---- 429.75B ---- 429.75B 456.75 +42.00 414.75 3690 ---- 424.75B ---- 424.75B 447.25 +42.00 405.25 3700 ---- 412.00B 393.50A 412.00B 437.50 +41.75 395.75 3710 ---- 402.50B ---- 402.50B 428.00 +41.50 386.50 3720 ---- 396.50B ---- 396.50B 418.50 +41.50 377.00 3730 ---- 382.50B ---- 382.50B 409.00 +41.25 367.75 3740 ---- 373.25B ---- 373.25B 399.50 +41.00 358.50 3750 ---- 364.00B 346.50A 361.75B 390.25 +41.00 349.25 3760 ---- 354.75B ---- 354.75B 380.75 +40.75 340.00 3770 ---- 345.50B ---- 345.50B 371.50 +40.50 331.00 3780 ---- 336.25B ---- 336.25B 362.25 +40.25 322.00 3790 ---- 327.00B ---- 327.00B 353.00 +40.00 313.00 3800 ---- 318.00B 301.00A 318.00B 343.75 +39.75 304.00 3810 ---- 309.25B ---- 309.00B 334.75 +39.75 295.00 3820 ---- 300.25B ---- 300.25B 325.50 +39.25 40 286.25 3830 ---- 291.25B ---- 291.25B 316.50 +39.00 277.50 3840 ---- 282.50B ---- 282.50B 307.50 +38.75 268.75 3850 ---- 301.25B ---- 301.25B 298.75 +38.75 260.00 3860 ---- 265.00B ---- 265.00B 289.75 +38.25 251.50 3870 ---- 256.50B ---- 256.50B 281.00 +38.00 243.00 3880 ---- 248.00B ---- 244.00B 272.25 +37.50 40 234.75 3890 ---- 243.50B ---- 243.50B 263.50 +37.00 226.50 3900 ---- 259.00B ---- 258.75B 255.00 +36.75 218.25 3910 ---- 231.50B ---- 231.25B 246.50 +36.25 210.25 3920 ---- 235.25B ---- 235.25B 238.00 +35.75 202.25 3930 ---- 232.00B ---- 232.00B 229.75 +35.50 194.25 3940 ---- 226.00B ---- 226.00B 221.50 +35.00 186.50 3950 ---- 217.75B 177.00A 217.75B 213.50 +34.75 178.75 3960 ---- 209.75B ---- 209.75B 205.25 +34.00 171.25 3970 ---- 201.50B ---- 201.50B 197.50 +33.75 2 163.75 3980 ---- 193.75B 156.25A 193.75B 189.50 +33.00 156.50 3990 ---- 185.75B ---- 185.75B 181.75 +32.50 149.25 4000 ---- 178.00B 140.50A 178.00B 174.25 +32.00 142.25 4010 ---- 170.50B ---- 170.50B 166.75 +31.50 135.25 4020 ---- 163.00B ---- 163.00B 159.50 +31.00 128.50 4030 ---- 155.75B 121.00A 155.75B 152.25 +30.25 122.00 4040 ---- 148.50B 113.00A 148.50B 145.25 +29.75 115.50 4050 ---- 141.75B 106.50A 141.75B 138.25 +29.00 109.25 4060 ---- 134.75B 100.75A 134.75B 131.50 +28.50 103.00 4070 ---- 128.25B 94.75A 128.25B 125.00 +28.00 97.00 5 5 4080 ---- 121.75B 89.50A 121.50B 118.50 +27.25 91.25 4090 ---- 115.25B 84.00A 115.25B 112.25 +26.50 85.75 4100 ---- 109.25B 78.75A 109.00B 106.25 +26.00 80.25 4110 ---- 103.50B 73.75A 103.50B 100.50 +25.25 40 75.25 35 4120 ---- 97.50B 69.00A 97.25B 94.75 +24.50 70.25 4130 ---- 91.50B 64.25A 91.50B 89.25 +23.75 65.50 4140 ---- 86.25B 60.00A 86.25B 83.75 +23.00 60.75 4150 ---- 81.25B 55.75A 81.25B 78.75 +22.25 41 56.50 4160 66.00 76.00B 51.75A 65.00A 73.75 +21.25 21 52.50 4170 65.75 71.25B 48.00A 62.25A 69.00 +20.50 21 48.50 4180 ---- 66.75B 44.25A 66.75B 64.50 +19.75 44.75 4190 ---- 62.25B 41.00A 62.00B 60.25 +19.00 41.25 4200 ---- 57.75B 37.75A 57.75B 56.00 +18.00 38.00 4210 ---- 54.00B 34.75A 54.00B 52.25 +17.25 35.00 4220 ---- 50.00B 32.00A 50.00B 48.50 +16.25 19 32.25 2 2 4230 ---- 46.50B 29.25A 46.50B 44.75 +15.25 29.50 24 24 4240 ---- 42.75B ---- 42.75B 41.50 +14.50 27.00 4250 ---- 39.50B 24.50A 39.50B 38.25 +13.50 24.75 13 13 4260 ---- 36.50B ---- 36.50B 35.25 +12.75 22.50 4270 ---- 33.75B ---- 33.75B 32.50 +12.00 20.50 1 1 4280 ---- 31.00B ---- 31.00B 29.75 +11.00 2 18.75 4290 ---- 28.25B ---- 28.25B 27.50 +10.50 17.00 1 4300 ---- 26.00B ---- 26.00B 25.00 +9.50 15.50 1 1 4310 ---- 23.75B ---- 23.75B 23.00 +9.00 14.00 4320 ---- 21.75B ---- 21.75B 21.00 +8.50 12.50 4330 ---- 19.75B ---- 19.75B 19.00 +7.75 11.25 4340 ---- 18.00B ---- 18.00B 17.25 +7.00 10.25 4350 13.00 16.25B 13.00 16.25B 15.75 +6.50 27 9.25 4360 ---- 14.75B ---- 14.75B 14.25 +6.00 8.25 4370 ---- 13.50B ---- 13.50B 12.75 +5.25 7.50 4380 ---- 12.00B ---- 12.00B 11.75 +5.25 6.50 4390 ---- 11.00B ---- 11.00B 10.50 +4.50 6.00 4400 ---- 9.75B ---- 9.75B 9.50 +4.25 5.25 4410 ---- 8.75B ---- 8.75B 8.50 +3.80 4.70 4420 ---- 7.75B ---- 7.75B 7.50 +3.35 4.15 4430 ---- ---- ---- 3.95A 6.75 UNCH ---- 4440 ---- ---- ---- 3.50A 6.25 UNCH ---- 4450 ---- 5.50B ---- 5.50B 5.50 +2.60 2.90 4460 ---- ---- ---- 2.75A 4.90 UNCH ---- 4470 ---- ---- ---- 2.50A 4.40 UNCH ---- 4480 ---- ---- ---- 2.20A 3.90 UNCH ---- 4490 ---- ---- ---- 2.00A 3.50 UNCH ---- 4500 ---- 3.10B ---- 3.10B 3.10 +1.50 1.60 4550 ---- 1.65B ---- 1.65B 1.75 +.85 .90 4600 ---- .90B ---- .90B .95 +.45 .50 4650 ---- ---- ---- .35A .50 UNCH ---- 4700 ---- .20B ---- .20B .30 +.15 .15 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- .05A CAB UNCH ---- 800 ---- 3304.25B 3278.00A 3303.50B 3324.50 +45.25 3279.25 900 ---- 3206.25B 3177.75A 3206.25B 3224.75 +45.25 3179.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 46 82 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- ---- ---- .15 -.05 .20 2550 ---- ---- .20A .20A .20 -.05 .25 2600 ---- ---- ---- ---- .20 -.05 .25 2650 ---- ---- .25A .25A .25 -.05 .30 2700 ---- ---- .30A .30A .30 -.05 .35 2750 ---- ---- .35A .35A .35 -.10 .45 2800 ---- ---- .35A .35A .40 -.10 .50 2850 ---- ---- .40A .40A .45 -.10 .55 2900 ---- ---- .45A .45A .55 -.10 .65 2950 ---- ---- .55A .55A .65 -.10 .75 12 12 3000 ---- ---- .65A .65A .75 -.15 .90 3 3 3050 ---- ---- .75A .75A .85 -.15 1.00 3100 .85 .85 .85 .85 1.00 -.20 11 1.20 18 3150 ---- ---- 1.00A 1.00A 1.15 -.20 1.35 3200 ---- ---- 1.20A 1.20A 1.30 -.30 1.60 4 4 3210 ---- ---- 1.25A 1.25A 1.35 -.30 1.65 4 4 3220 ---- ---- 1.25A 1.25A 1.40 -.30 1.70 3230 ---- ---- 1.30A 1.30A 1.45 -.30 1.75 3240 ---- ---- 1.35A 1.35A 1.50 -.30 1.80 3250 ---- ---- 1.40A 1.40A 1.55 -.30 1.85 3260 ---- ---- 1.45A 1.45A 1.55 -.35 1.90 3270 ---- ---- 1.50A 1.50A 1.60 -.35 1.95 3280 ---- ---- 1.55A 1.55A 1.65 -.40 2.05 3290 ---- ---- 1.60A 1.60A 1.70 -.40 2.10 3300 ---- ---- 1.65A 1.65A 1.75 -.40 5 2.15 3 3 3310 ---- ---- 1.70A 1.70A 1.85 -.40 2.25 3320 ---- ---- 1.75A 1.75A 1.90 -.40 2.30 3330 ---- ---- 1.80A 1.80A 1.95 -.45 2.40 3340 ---- ---- 1.85A 1.85A 2.00 -.45 2.45 3350 ---- ---- 1.95A 1.95A 2.05 -.50 2.55 2 2 3360 ---- ---- 2.00A 2.00A 2.15 -.50 2.65 2 2 3370 ---- ---- 2.05A 2.05A 2.20 -.50 2.70 3380 ---- ---- 2.15A 2.15A 2.25 -.55 2.80 3390 ---- ---- 2.20A 2.20A 2.35 -.55 2.90 3400 ---- ---- 2.30A 2.30A 2.40 -.60 3.00 3410 ---- ---- 2.35A 2.35A 2.50 -.60 3.10 3420 ---- ---- 2.45A 2.45A 2.60 -.60 3.20 3430 ---- ---- 2.55A 2.55A 2.70 -.65 3.35 3440 ---- ---- 2.60A 2.60A 2.75 -.70 3.45 3450 ---- ---- 2.70A 2.70A 2.85 -.75 3.60 3460 ---- ---- 2.80A 2.80A 2.95 -.80 3.75 3470 ---- ---- 2.90A 2.90A 3.05 -.80 3.85 3480 ---- ---- 3.00A 3.00A 3.20 -.80 4.00 3490 ---- ---- 3.15A 3.15A 3.30 -.90 4.20 3500 ---- ---- 3.25A 3.25A 3.45 -.90 4.35 2 2 3510 ---- ---- 3.35A 3.35A 3.55 -1.00 4.55 1 1 3520 ---- ---- 3.50A 3.50A 3.70 -1.00 4.70 1 1 3530 ---- ---- 3.65A 3.65A 3.85 -1.05 4.90 3540 ---- ---- 3.80A 3.80A 4.00 -1.25 5.25 3550 ---- ---- 3.95A 3.95A 4.15 -1.10 5.25 3560 ---- ---- 4.10A 4.10A 4.35 -1.15 5.50 1 3570 ---- ---- 4.25A 4.25A 4.50 -1.25 5.75 3580 ---- ---- 4.45A 4.45A 4.70 -1.30 6.00 3590 ---- ---- 4.65A 4.65A 4.95 -1.55 6.50 3600 ---- ---- 4.80A 4.80A 5.25 -1.50 1 6.75 3610 5.75 6.00 5.25A 5.25A 5.50 -1.50 9 7.00 3620 6.00 6.00 5.25A 5.50A 5.75 -1.50 11 7.25 3630 6.00 6.00 5.50A 6.50B 6.00 -1.75 8 7.75 3640 5.75 5.75 5.75 6.75B 6.25 -1.75 3 8.00 3650 ---- ---- 6.00A 6.00A 6.50 -2.00 8.50 3660 ---- ---- 6.50A 6.50A 6.75 -2.25 9.00 3670 ---- ---- 6.75A 6.75A 7.25 -2.25 9.50 3680 ---- ---- 7.00A 7.00A 7.50 -2.50 10.00 3690 ---- ---- 7.50A 7.50A 8.00 -2.50 10.50 3700 ---- ---- 7.75A 7.75A 8.25 -2.75 11.00 3710 ---- ---- 8.25A 8.25A 8.75 -2.75 1 11.50 3720 ---- ---- 8.50A 8.50A 9.25 -3.00 12.25 3730 ---- ---- 9.00A 9.00A 9.75 -3.25 13.00 3740 ---- ---- 9.50A 9.50A 10.25 -3.50 13.75 3750 ---- ---- 10.00A 10.00A 10.75 -3.75 14.50 3760 ---- ---- 10.50A 10.50A 11.50 -3.75 15.25 3770 ---- ---- 11.25A 11.25A 12.00 -4.00 16.00 3780 ---- ---- 11.75A 11.75A 12.75 -4.25 17.00 3790 ---- ---- 12.50A 12.50A 13.50 -4.50 1 18.00 3800 ---- ---- 13.25A 13.25A 14.25 -4.75 2 19.00 1 1 3810 ---- ---- 14.00A 14.00A 15.25 -4.75 20.00 3820 18.00 20.50B 14.75A 20.50B 16.00 -5.25 1 21.25 3830 ---- ---- 15.50A 15.50A 17.00 -5.50 22.50 3840 ---- ---- 16.50A 16.50A 18.00 -5.75 23.75 3850 ---- ---- 17.50A 17.50A 19.00 -6.00 25.00 3860 ---- ---- 18.50A 18.50A 20.25 -6.25 26.50 3870 ---- ---- 19.50A 19.50A 21.50 -6.50 28.00 3880 ---- ---- 20.75A 20.75A 22.75 -7.00 4 29.75 3890 ---- ---- 22.00A 22.00A 24.00 -7.25 31.25 3900 ---- ---- 23.25A 23.25A 25.50 -7.50 24 33.00 4 4 3910 ---- ---- 24.50A 24.50A 27.00 -8.00 35.00 3920 ---- ---- 26.00A 26.00A 28.50 -8.50 37.00 3930 ---- ---- 27.50A 27.50A 30.00 -9.00 39.00 3940 ---- ---- 29.25A 29.25A 31.75 -9.50 41.25 3950 ---- ---- 30.75A 30.75A 33.75 -9.75 43.50 3960 ---- ---- 32.75A 32.75A 35.75 -10.25 46.00 3970 ---- ---- 34.50A 34.50A 37.75 -10.75 48.50 3980 ---- ---- 36.50A 36.50A 39.75 -11.50 51.25 3990 ---- ---- 38.75A 38.75A 42.00 -12.00 54.00 4000 46.50 57.25B 41.00A 41.75B 44.50 -12.50 27 57.00 45 45 4010 45.75 60.50B 43.25A 50.25B 47.00 -13.00 32 60.00 4020 ---- 63.50B 45.75A 45.75A 49.50 -13.75 63.25 1 1 4030 ---- 67.00B 48.50A 48.50A 52.50 -14.00 66.50 1 1 4040 ---- 70.75B 51.25A 51.25A 55.25 -14.75 70.00 4050 ---- 74.25B 54.25A 54.25A 58.50 -15.25 73.75 45 45 4060 62.75 78.25B 57.25A 58.75A 61.75 -15.75 14 77.50 4070 67.50 82.50B 60.50A 62.25A 65.00 -16.75 8 81.75 4080 70.00 87.00B 64.00A 73.50B 68.75 -17.00 14 85.75 4090 79.75 91.50B 67.50A 69.25A 72.50 -17.75 16 90.25 8 4 4100 77.50 96.25B 71.25A 73.00A 76.25 -18.50 15 94.75 3 3 4110 78.00 101.25B 75.25A 77.00A 80.50 -19.00 6 99.50 4120 ---- 106.50B 79.25A 79.25A 84.75 -19.75 104.50 4130 89.00 111.75B 83.75A 95.00B 89.25 -20.50 6 109.75 4140 98.00 116.50B 88.25A 90.00A 93.75 -21.50 19 115.25 4150 97.50 122.00B 93.00A 94.75A 98.75 -22.25 9 121.00 4160 ---- ---- 97.75A 97.75A 103.75 -23.00 126.75 4170 ---- ---- 103.00A 103.00A 109.00 -23.75 132.75 4180 ---- ---- 108.25A 108.25A 114.50 -24.75 139.25 4190 ---- ---- 113.75A 113.75A 120.25 -25.50 145.75 4200 ---- 154.00B 119.50A 119.50A 126.00 -26.50 152.50 4210 ---- ---- 125.50A 125.50A 132.00 -27.25 159.25 4220 ---- ---- 131.50A 131.50A 138.25 -28.25 166.50 4230 ---- ---- 137.75A 137.75A 144.75 -29.00 173.75 4240 ---- ---- 144.50A 144.50A 151.25 -30.00 181.25 4250 ---- ---- 151.00A 151.00A 158.25 -30.75 189.00 4260 ---- ---- 158.00A 158.00A 165.00 -31.75 196.75 4270 ---- ---- 165.25A 165.25A 172.25 -32.50 204.75 4280 ---- ---- 172.50A 172.50A 179.50 -33.25 212.75 4290 ---- ---- 180.00A 180.00A 187.00 -34.00 221.00 4300 ---- ---- 187.50A 187.50A 194.75 -34.75 229.50 4310 ---- 240.75B 195.25A 195.25A 202.50 -35.50 238.00 4320 ---- 249.00B 227.25A 227.25A 210.50 -36.25 246.75 4330 ---- 257.25B 240.25A 240.25A 218.75 -36.75 255.50 4340 ---- 266.50B 249.00A 249.00A 227.00 -37.25 264.25 4350 ---- 275.50B 230.50A 230.50A 235.25 -38.00 273.25 4360 ---- 284.25B 266.75A 266.75A 243.75 -38.50 282.25 4370 ---- 293.50B 276.00A 276.00A 252.50 -38.75 291.25 4380 ---- 302.75B 283.50A 283.50A 261.25 -39.25 300.50 4390 ---- 312.00B 292.75A 292.75A 270.00 -39.75 309.75 4400 ---- 321.50B 298.75A 298.75A 279.00 -40.25 319.25 4410 ---- 330.75B 311.50A 311.50A 288.00 -40.50 328.50 4420 ---- 340.25B 322.00A 322.00A 297.25 -40.75 338.00 4430 ---- ---- ---- 331.50A 306.25 UNCH ---- 4440 ---- ---- ---- 341.00A 315.50 UNCH ---- 4450 ---- 369.00B 350.75A 350.75A 325.00 -41.75 366.75 4460 ---- ---- ---- 351.00A 334.25 UNCH ---- 4470 ---- ---- ---- 360.50A 343.75 UNCH ---- 4480 ---- ---- ---- 370.50A 353.25 UNCH ---- 4490 ---- ---- ---- 379.75A 363.00 UNCH ---- 4500 ---- 417.50B 389.75A 389.75A 372.50 -42.75 415.25 4550 ---- 466.75B 438.75A 438.75A 421.00 -43.50 464.50 4600 ---- 516.75B 488.00A 488.00A 470.25 -43.75 514.00 4650 ---- ---- ---- 537.50A 519.75 UNCH ---- 4700 ---- 615.50B 587.25A 587.25A 569.25 -44.25 613.50 4800 ---- 715.25B 687.50A 687.50A 669.00 -44.25 713.25 4900 ---- 815.00B 787.00A 787.00A 768.75 -44.25 813.00 5000 ---- 915.00B 887.00A 887.00A 868.50 -44.25 912.75 5100 ---- 1014.75B 987.00A 987.00A 968.50 -44.00 1012.50 5200 ---- 1114.00B 1086.50A 1086.50A 1068.25 -44.25 1112.50 5300 ---- ---- ---- 1186.50A 1168.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 247 142 157 E2A SEP22 MON EMIN S&P OPT WK2 CALL 1000 ---- 3092.00B 3064.50A 3092.00B 3110.71 +43.96 3066.75 1100 ---- 2992.00B 2964.50A 2992.00B 3010.71 +43.96 2966.75 1200 ---- 2892.00B 2864.50A 2892.00B 2910.71 +43.96 2866.75 1300 ---- 2792.00B 2764.50A 2792.00B 2810.71 +43.96 2766.75 1400 ---- 2692.00B 2664.50A 2692.00B 2710.71 +43.96 2666.75 1500 ---- 2592.00B 2564.50A 2592.00B 2610.71 +43.96 2566.75 1600 ---- 2492.00B 2464.50A 2492.00B 2510.71 +43.96 2466.75 1700 ---- 2392.00B 2364.50A 2392.00B 2410.71 +43.96 2366.75 1800 ---- 2293.00B 2264.50A 2293.00B 2310.71 +43.96 2266.75 1900 ---- 2192.00B 2165.00A 2192.00B 2210.71 +43.96 2166.75 2000 ---- 2092.00B 2065.00A 2092.00B 2110.71 +43.71 2067.00 2100 ---- 1992.00B 1964.50A 1992.00B 2010.71 +43.71 1967.00 2150 ---- 1942.00B 1914.50A 1942.00B 1960.71 +43.71 1917.00 2200 ---- 1892.00B 1864.25A 1892.00B 1910.71 +43.71 1867.00 2250 ---- 1842.00B 1814.25A 1842.00B 1860.71 +43.71 1817.00 2300 ---- 1792.00B 1764.25A 1792.00B 1810.71 +43.71 1767.00 2350 ---- 1742.00B 1714.25A 1742.00B 1760.71 +43.71 1717.00 2400 ---- 1692.00B 1665.00A 1692.00B 1710.71 +43.71 1667.00 2450 ---- 1642.00B 1615.00A 1642.00B 1660.71 +43.71 1617.00 2500 ---- 1592.00B 1564.25A 1592.00B 1610.71 +43.71 1567.00 2550 ---- 1541.75B 1514.25A 1541.75B 1560.71 +43.71 1517.00 2600 ---- 1492.50B 1464.25A 1492.50B 1510.71 +43.71 1467.00 2650 ---- 1442.00B 1414.25A 1442.00B 1460.71 +43.71 1417.00 2700 ---- 1392.00B 1365.00A 1392.00B 1410.71 +43.71 1367.00 2750 ---- 1342.00B 1314.25A 1342.00B 1360.71 +43.71 1317.00 2800 ---- 1292.00B 1264.25A 1292.00B 1310.71 +43.71 1267.00 2850 ---- 1242.00B 1214.25A 1242.00B 1260.71 +43.71 1217.00 2900 ---- 1192.00B 1164.25A 1192.00B 1210.71 +43.71 1167.00 2950 ---- 1142.00B 1114.25A 1142.00B 1160.71 +43.71 1117.00 3000 ---- 1092.50B 1064.50A 1092.50B 1110.71 +43.71 1067.00 3050 ---- 1042.00B 1014.25A 1042.00B 1060.71 +43.71 1017.00 3090 ---- 1002.00B 975.00A 1002.00B 1020.71 +43.71 977.00 3100 ---- 992.00B 964.25A 992.00B 1010.71 +43.71 967.00 3110 ---- 982.00B 955.00A 982.00B 1000.71 +43.71 957.00 3120 ---- 972.00B 945.00A 972.00B 990.71 +43.71 947.00 3130 ---- 962.00B 935.00A 962.00B 980.71 +43.71 937.00 3140 ---- 952.00B 925.00A 952.00B 970.71 +43.71 927.00 3150 ---- 942.00B 914.25A 942.00B 960.71 +43.71 917.00 3160 ---- 932.00B 905.00A 932.00B 950.71 +43.71 907.00 3170 ---- 922.00B 895.00A 922.00B 940.71 +43.71 897.00 3180 ---- 912.00B 885.00A 912.00B 930.71 +43.71 887.00 3190 ---- 902.00B 875.00A 902.00B 920.71 +43.71 877.00 3200 ---- 892.00B 864.25A 892.00B 910.71 +43.71 867.00 3210 ---- 882.00B 855.00A 882.00B 900.71 +43.71 857.00 3220 ---- 872.00B 845.00A 872.00B 890.71 +43.71 847.00 3230 ---- 861.75B 834.50A 861.75B 880.71 +43.71 837.00 3240 ---- 851.50B 825.25A 851.50B 870.71 +43.71 827.00 3250 ---- 841.50B 814.25A 841.50B 860.71 +43.71 817.00 3260 ---- 832.50B 805.25A 832.50B 850.71 +43.71 807.00 3270 ---- 822.50B 794.50A 822.50B 840.71 +43.71 797.00 3280 ---- 812.00B 784.75A 812.00B 830.71 +43.71 787.00 3290 ---- 802.00B 774.50A 802.00B 820.71 +43.71 777.00 3300 ---- 792.50B 765.00A 792.50B 810.71 +43.71 767.00 3310 ---- 782.00B 755.00A 782.00B 800.71 +43.71 757.00 3320 ---- 772.00B 745.00A 772.00B 790.71 +43.71 747.00 3330 ---- 762.00B 735.00A 762.00B 780.71 +43.71 737.00 3340 ---- 752.00B 725.00A 752.00B 770.71 +43.71 727.00 3350 ---- 742.00B 714.25A 742.00B 760.71 +43.71 717.00 3360 ---- 732.00B 705.00A 732.00B 750.71 +43.71 707.00 3370 ---- 722.00B 695.00A 722.00B 740.71 +43.46 697.25 3380 ---- 729.25B 685.00A 729.00B 730.71 +43.46 687.25 3390 ---- 719.25B 675.00A 719.00B 720.71 +43.46 677.25 3400 ---- 709.25B 665.00A 709.00B 710.71 +43.46 667.25 3410 ---- 699.25B 655.00A 699.00B 700.71 +43.46 657.25 3420 ---- 689.25B 645.00A 689.00B 690.71 +43.46 647.25 3430 ---- 679.25B 635.00A 679.00B 680.71 +43.46 637.25 3440 ---- 669.25B 625.00A 669.00B 670.71 +43.46 627.25 3450 ---- 659.25B 614.25A 659.00B 660.71 +43.46 617.25 3460 ---- 649.25B 605.00A 649.00B 650.71 +43.46 607.25 3470 ---- 639.25B 595.00A 639.00B 640.71 +43.46 597.25 3480 ---- 629.25B 585.00A 629.00B 630.71 +43.46 587.25 3490 ---- 619.25B 575.00A 619.00B 620.71 +43.46 577.25 3500 ---- 609.25B 564.25A 609.00B 610.71 +43.46 567.25 3510 ---- 599.25B 555.00A 599.00B 600.71 +43.46 557.25 3515 ---- 594.25B 550.00A 594.00B 595.71 +43.46 552.25 3520 ---- 589.25B 545.00A 589.00B 590.71 +43.46 547.25 3525 ---- 584.25B 540.00A 584.00B 585.71 +43.46 542.25 3530 ---- 579.25B 535.00A 579.00B 580.71 +43.46 537.25 3535 ---- 574.25B 530.00A 574.00B 575.71 +43.46 532.25 3540 ---- 569.25B 525.00A 569.00B 570.71 +43.46 527.25 3545 ---- 564.25B 520.00A 564.00B 565.71 +43.46 522.25 3550 ---- 559.25B 515.00A 559.00B 560.71 +43.46 517.25 1 3555 ---- 554.25B 510.00A 554.00B 555.71 +43.46 512.25 3560 ---- 549.25B 505.00A 549.00B 550.71 +43.46 507.25 3565 ---- 544.25B 499.50A 544.00B 545.71 +43.46 502.25 3570 ---- 539.25B 495.00A 539.00B 540.71 +43.46 497.25 3575 ---- 534.25B 490.00A 534.00B 535.71 +43.46 492.25 3580 ---- 529.25B 485.00A 529.00B 530.71 +43.46 487.25 3585 ---- 524.25B 480.00A 524.00B 525.71 +43.46 482.25 3590 ---- 519.25B 475.00A 519.00B 520.71 +43.46 477.25 3595 ---- 514.25B 469.50A 514.00B 515.71 +43.46 472.25 1 3600 ---- 509.25B 465.00A 509.00B 510.71 +43.46 467.25 1 3605 ---- 504.25B 460.00A 504.00B 505.71 +43.46 462.25 3610 ---- 499.25B 455.00A 499.00B 500.71 +43.46 457.25 3615 ---- 494.25B 450.00A 494.00B 495.71 +43.46 452.25 1 3620 ---- 489.25B 444.50A 489.00B 490.71 +43.46 447.25 3625 ---- 484.25B 440.00A 484.00B 485.71 +43.46 442.25 3630 ---- 479.25B 434.75A 479.00B 480.71 +43.46 437.25 3635 ---- 474.25B 430.00A 474.00B 475.71 +43.46 432.25 1 3640 ---- 469.25B 425.00A 469.00B 470.71 +43.46 427.25 3645 ---- 464.25B 420.00A 464.00B 465.71 +43.46 422.25 1 3650 ---- 459.25B 415.00A 459.00B 460.71 +43.46 417.25 1 3655 ---- 454.25B 409.75A 454.00B 455.71 +43.46 412.25 1 3660 ---- 449.25B 405.25A 449.00B 450.71 +43.46 407.25 3665 ---- 444.25B 399.75A 444.00B 445.71 +43.46 402.25 2 3670 ---- 439.25B 395.25A 439.00B 440.71 +43.46 397.25 3675 ---- 434.25B 390.25A 434.00B 435.71 +43.46 392.25 3680 ---- 429.25B 385.25A 429.00B 430.71 +43.46 387.25 3685 ---- 424.25B 380.25A 424.00B 425.71 +43.46 382.25 1 3690 ---- 419.25B 374.75A 419.00B 420.71 +43.46 377.25 3 3695 ---- 414.25B 369.75A 414.00B 415.71 +43.46 372.25 1 3700 ---- 409.50B 364.50A 407.75B 410.71 +43.46 367.25 1 3705 ---- 404.50B 360.25A 402.75B 405.71 +43.46 362.25 3710 ---- 399.50B 354.50A 397.75B 400.71 +43.46 357.25 8 3715 ---- 394.50B 349.50A 392.75B 395.71 +43.46 352.25 3720 ---- 389.50B 344.75A 387.75B 390.71 +43.46 347.25 3725 ---- 384.50B 340.25A 382.75B 385.71 +43.46 342.25 3730 ---- 379.50B 334.50A 377.75B 380.71 +43.46 337.25 5 3735 ---- 374.50B 330.25A 372.75B 375.71 +43.46 332.25 3740 ---- 369.50B 325.25A 367.75B 370.71 +43.46 327.25 3745 ---- 364.50B 320.25A 362.75B 365.71 +43.46 322.25 3750 ---- 359.50B 314.25A 357.75B 360.71 +43.46 317.25 3755 ---- 354.50B 310.25A 352.75B 355.71 +43.46 312.25 3 3760 ---- 349.50B 305.25A 347.75B 350.71 +43.46 307.25 3765 ---- 344.50B 300.25A 342.75B 345.71 +43.46 302.25 3770 ---- 339.50B 295.25A 337.75B 340.71 +43.46 297.25 1 3775 ---- 334.50B 290.25A 332.75B 335.71 +43.46 292.25 2 3780 ---- 329.50B 285.25A 327.75B 330.71 +43.46 287.25 32 3785 ---- 324.50B 280.25A 322.75B 325.71 +43.46 282.25 3790 ---- 319.50B 275.25A 317.75B 320.71 +43.21 277.50 1 3795 ---- 314.50B 270.25A 312.75B 315.71 +43.21 272.50 1 18 3800 ---- 309.50B 264.50A 307.75B 310.71 +43.21 267.50 2 3 3805 ---- 304.50B 259.50A 302.75B 305.71 +43.21 262.50 3 4 3810 ---- 299.50B 255.25A 297.75B 300.71 +43.21 257.50 1 17 3815 ---- 294.50B 249.25A 292.75B 295.71 +43.21 252.50 2 4 3820 ---- 289.50B 245.00A 287.75B 290.71 +43.21 247.50 9 15 3825 269.25 284.50B 240.00A 262.25A 285.71 +43.21 45 242.50 5 6 3830 ---- 279.50B 235.00A 277.75B 280.71 +43.21 237.50 7 33 3835 ---- 274.50B 229.25A 272.75B 275.71 +43.21 232.50 6 4 3840 ---- 269.50B 225.00A 267.75B 270.71 +43.21 227.50 13 53 3845 ---- 264.50B 219.25A 262.75B 265.71 +43.21 222.50 11 14 3850 ---- 262.50B 215.00A 257.75B 260.71 +43.21 217.50 17 103 3855 ---- 262.25B 210.00A 262.00B 255.71 +43.21 212.50 9 13 3860 ---- 257.25B 205.00A 257.00B 250.71 +43.21 207.50 5 13 3865 ---- 252.25B 200.00A 252.00B 245.71 +43.21 202.50 12 9 3870 246.00 247.25B 194.75A 241.00B 240.71 +43.21 55 197.50 8 37 3875 ---- 242.25B 190.00A 242.00B 235.71 +43.21 192.50 9 17 3880 190.50 237.25B 185.00A 237.00B 230.71 +42.96 4 187.75 7 24 3885 ---- 232.25B 180.00A 232.00B 225.71 +42.96 182.75 6 37 3890 ---- 227.25B 175.00A 227.00B 220.71 +42.96 3 177.75 7 27 3895 ---- 222.25B 170.00A 222.00B 215.71 +42.96 172.75 17 54 3900 199.00 217.25B 165.00A 195.75A 210.71 +42.96 6 167.75 23 253 3905 ---- 212.25B 160.00A 212.00B 205.71 +42.96 162.75 19 27 3910 192.00 206.75B 155.25A 201.00B 200.71 +42.96 16 157.75 19 153 3915 155.25 202.00B 150.25A 201.75B 195.71 +42.96 96 152.75 4 107 3920 180.50 198.75B 144.50A 189.50B 190.71 +42.96 11 147.75 13 159 3925 177.50 193.75B 140.00A 184.50B 185.71 +42.71 1 143.00 27 209 3930 171.00 188.75B 135.00A 167.00A 180.71 +42.71 36 138.00 1 173 3935 ---- 183.75B 129.50A 183.75B 175.71 +42.71 133.00 8 212 3940 152.75 178.75B 124.75A 160.25A 170.71 +42.71 11 128.00 13 104 3945 149.50 173.75B 120.25A 141.50A 165.71 +42.71 2 123.00 38 64 3950 128.25 169.00B 115.25A 147.00A 160.71 +42.46 66 118.25 32 446 3955 138.75 164.00B 109.50A 158.50B 155.71 +42.46 7 113.25 9 98 3960 116.50 159.00B 104.75A 151.75B 150.71 +42.46 72 108.25 10 271 3965 115.50 154.00B 99.75A 122.50A 145.71 +42.21 8 103.50 57 178 3970 119.00 149.00B 95.25A 148.75B 140.71 +42.21 35 98.50 50 202 3975 111.50 144.00B 90.50A 125.25A 135.71 +41.96 7 93.75 64 302 3980 114.50 139.00B 85.25A 117.00A 130.71 +41.71 47 89.00 55 208 3985 108.75 134.00B 80.75A 127.25B 125.71 +41.46 47 84.25 49 199 3990 79.50 129.00B 75.25A 107.00A 120.71 +41.21 21 79.50 82 519 3995 74.50 124.00B 71.00A 117.25B 115.71 +40.96 11 74.75 13 192 4000 70.00 119.00B 65.75A 97.00A 110.71 +40.46 149 70.25 250 639 4005 65.25 114.00B 61.25A 104.25B 105.71 +40.21 18 65.50 47 255 4010 60.50 109.00B 57.25A 90.25A 100.71 +39.46 67 61.25 144 595 4015 55.75 104.00B 52.75A 80.25A 95.71 +38.96 188 56.75 148 425 4020 51.75 99.25B 48.50A 88.75 90.71 +38.21 43 52.50 345 537 4025 63.25 94.25B 44.00A 86.25B 85.71 +37.46 9 48.25 305 473 4030 60.25 89.25B 40.00A 79.25B 80.71 +36.46 172 44.25 392 422 4035 52.75 84.25B 35.00A 61.75A 75.71 +35.46 209 40.25 609 444 4040 38.75 79.25B 31.50A 69.75B 70.71 +34.21 237 36.50 608 291 4045 36.50 74.50B 28.00A 55.00A 65.71 +32.71 86 33.00 247 150 4050 38.25 69.50B 25.00A 59.25B 60.71 +31.46 720 29.25 1463 582 4055 34.25 64.75B 22.00A 45.25A 55.71 +29.71 155 26.00 497 351 4060 31.00 60.50 19.00A 48.75B 50.71 +27.71 392 23.00 1007 396 4065 25.00 55.25B 16.50A 44.25B 45.71 +25.71 462 20.00 1022 514 4070 22.00 50.50 14.25 38.00A 40.71 +23.46 1032 17.25 1400 699 4075 18.50 46.00B 12.00A 34.25B 35.71 +20.96 668 14.75 1296 534 4080 17.75 41.50B 10.25A 28.00A 30.71 +18.21 1347 12.50 1310 589 4085 17.25 37.00B 8.75 22.75A 25.71 +15.21 1883 10.50 972 464 4090 13.00 33.00B 7.25 19.25B 20.71 +11.96 2492 8.75 835 623 4095 11.50 28.75B 6.00A 13.00A 15.71 +8.46 2260 7.25 959 681 4100 8.75 25.00 4.15A 9.25B 10.71 +4.71 5650 6.00 4240 1362 4105 8.50 21.50 1.70A 4.20B 5.71 +.86 3980 4.85 814 689 4110 6.75 18.00B .25 .50A .71 -3.24 6173 3.95 932 330 4115 6.00 15.00 .05 .10 .00 -3.15 6086 3.15 1229 962 4120 4.00 12.50 .05 .05 .00 -2.50 6946 2.50 764 746 4125 2.85 9.75 .05 .05 .00 -2.00 6986 2.00 1405 860 4130 2.80 7.50 .05 .05 .00 -1.55 5448 1.55 298 297 4135 2.30 5.75 .05 .05 .00 -1.20 4113 1.20 352 329 4140 1.80 4.20 .05 .05A .00 -.95 4986 .95 709 540 4145 1.15 2.95 .05 .05 .00 -.70 1311 .70 185 289 4150 1.05 2.00 .05 .05 .00 -.55 4471 .55 1468 1330 4155 .70 1.25B .05 .05 .00 -.40 3494 .40 352 336 4160 .50 .75 .05 .05 .00 -.30 5541 .30 334 211 4165 .25 .45 .05 .05 .00 -.25 6785 .25 269 1990 4170 .25 .25 .05 .05 .00 -.15 3966 .15 4887 5093 4175 .10 .15 .05 .05 .00 -.10 13605 .10 1571 1507 4180 .10 .10 .05 .05 .00 -.10 7268 .10 2430 2315 4185 .10 .10 .05 .05 .00 -.05 1154 .05 4211 4179 4190 .05 .05 .05 .05 .00 -.05 264 .05 4233 4078 4195 .10 .10 .05A .05A .00 -.05 130 .05 30 502 4200 .05 .05 .05 .05 .00 -.05 148 .05 5719 6173 4205 ---- ---- ---- ---- .00 -.05 16 .05 10 299 4210 ---- ---- ---- ---- .00 -.05 70 .05 8014 8711 4215 ---- ---- ---- ---- .00 -.05 .05 102 135 4220 ---- ---- ---- ---- .00 -.05 .05 11 84 4225 ---- ---- ---- ---- .00 -.05 30 .05 87 222 4230 ---- ---- ---- ---- .00 -.05 .05 2353 4235 ---- ---- ---- ---- .00 -.05 .05 35 4240 ---- ---- ---- ---- .00 -.05 .05 160 4245 ---- ---- ---- ---- .00 -.05 .05 53 4250 ---- ---- ---- ---- .00 -.05 286 .05 173 4255 ---- ---- ---- ---- .00 -.05 .05 40 4260 ---- ---- ---- ---- .00 -.05 .05 303 4265 ---- ---- ---- ---- .00 -.05 .05 25 4270 ---- ---- ---- ---- .00 -.05 .05 143 4275 ---- ---- ---- ---- .00 -.05 .05 25 4280 ---- ---- ---- ---- .00 -.05 .05 2 69 4285 ---- ---- ---- ---- .00 -.05 .05 14 97 4290 ---- ---- ---- ---- .00 -.05 .05 15 61 4295 ---- ---- ---- ---- .00 -.05 .05 55 4300 ---- ---- ---- ---- .00 UNCH 2 CAB 23 4305 ---- ---- ---- ---- .00 UNCH CAB 16 4310 ---- ---- ---- ---- .00 UNCH CAB 18 4315 ---- ---- ---- ---- .00 UNCH CAB 20 93 4320 ---- ---- ---- ---- .00 UNCH CAB 101 4325 ---- ---- ---- ---- .00 UNCH CAB 17 4330 ---- ---- ---- ---- .00 UNCH CAB 32 4335 ---- ---- ---- ---- .00 UNCH CAB 42 4340 ---- ---- ---- ---- .00 UNCH CAB 89 4345 ---- ---- ---- ---- .00 UNCH CAB 1 4350 ---- ---- ---- ---- .00 UNCH CAB 101 4355 ---- ---- ---- ---- .00 UNCH CAB 2 4360 ---- ---- ---- ---- .00 UNCH CAB 5 4365 ---- ---- ---- ---- .00 UNCH CAB 18 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 11 4380 ---- ---- ---- ---- .00 UNCH CAB 106 4385 ---- ---- ---- ---- .00 UNCH CAB 1 4390 ---- ---- ---- ---- .00 UNCH CAB 5 4395 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 288 4405 ---- ---- ---- ---- .00 UNCH CAB 40 4410 ---- ---- ---- ---- .00 UNCH CAB 4415 ---- ---- ---- ---- .00 UNCH CAB 25 4420 ---- ---- ---- ---- .00 UNCH CAB 110 4425 ---- ---- ---- ---- .00 UNCH CAB 9 4430 ---- ---- ---- ---- .00 UNCH CAB 4435 ---- ---- ---- ---- .00 UNCH CAB 78 4440 ---- ---- ---- ---- .00 UNCH CAB 354 4445 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 355 4455 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4465 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4485 ---- ---- ---- ---- .00 UNCH CAB 10 4490 ---- ---- ---- ---- .00 UNCH CAB 1 4495 ---- ---- ---- ---- .00 UNCH CAB 99 4500 ---- ---- ---- ---- .00 UNCH CAB 519 4505 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4515 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 164 4540 ---- ---- ---- ---- .00 UNCH CAB 1 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 102 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4630 ---- ---- ---- ---- .00 UNCH CAB 12 4640 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4660 ---- ---- ---- ---- .00 UNCH CAB 4670 ---- ---- ---- ---- .00 UNCH CAB 4680 ---- ---- ---- ---- .00 UNCH CAB 4690 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4710 ---- ---- ---- ---- .00 UNCH CAB 4720 ---- ---- ---- ---- .00 UNCH CAB 4730 ---- ---- ---- ---- .00 UNCH CAB 4740 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4850 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 4950 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5050 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5150 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3292.00B 3264.50A 3292.00B 3310.71 +43.96 3266.75 900 ---- 3192.00B 3165.00A 3192.00B 3210.71 +43.96 3166.75 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- ---- ---- 3077.50A 3123.50 UNCH ---- 1100 ---- ---- ---- 2977.25A 3023.75 UNCH ---- 1200 ---- ---- ---- 2877.50A 2924.00 UNCH ---- 1300 ---- ---- ---- 2777.75A 2824.25 UNCH ---- 1400 ---- ---- ---- 2678.25A 2724.25 UNCH ---- 1500 ---- ---- ---- 2578.50A 2624.50 UNCH ---- 1600 ---- ---- ---- 2478.50A 2524.75 UNCH ---- 1700 ---- ---- ---- 2379.00A 2425.00 UNCH ---- 1800 ---- ---- ---- 2279.00A 2325.25 UNCH ---- 1900 ---- ---- ---- 2179.00A 2225.50 UNCH ---- 2000 ---- ---- ---- 2079.25A 2125.75 UNCH ---- 2100 ---- ---- ---- 1979.50A 2025.75 UNCH ---- 2200 ---- ---- ---- 1880.00A 1926.00 UNCH ---- 2300 ---- ---- ---- 1780.00A 1826.25 UNCH ---- 2400 ---- ---- ---- 1680.50A 1726.50 UNCH ---- 2500 ---- ---- ---- 1580.50A 1627.00 UNCH ---- 2550 ---- ---- ---- 1531.25A 1577.00 UNCH ---- 2600 ---- ---- ---- 1480.75A 1527.25 UNCH ---- 2650 ---- ---- ---- 1431.25A 1477.25 UNCH ---- 2700 ---- ---- ---- 1381.50A 1427.50 UNCH ---- 2750 ---- ---- ---- 1331.75A 1377.75 UNCH ---- 2800 ---- ---- ---- 1281.50A 1328.00 UNCH ---- 2850 ---- ---- ---- 1231.75A 1278.00 UNCH ---- 2900 ---- ---- ---- 1182.00A 1228.25 UNCH ---- 2950 ---- ---- ---- 1132.25A 1178.50 UNCH ---- 3000 ---- ---- ---- 1083.00A 1128.75 UNCH ---- 3050 ---- ---- ---- 1033.00A 1079.00 UNCH ---- 3100 ---- ---- ---- 983.25A 1029.25 UNCH ---- 3150 ---- ---- ---- 933.50A 979.50 UNCH ---- 3200 ---- ---- ---- 883.75A 930.00 UNCH ---- 3250 ---- ---- ---- 834.25A 880.25 UNCH ---- 3280 ---- ---- ---- 810.75A 850.50 UNCH ---- 3290 ---- ---- ---- 800.75A 840.50 UNCH ---- 3300 ---- ---- ---- 784.75A 830.75 UNCH ---- 3310 ---- ---- ---- 781.00A 820.75 UNCH ---- 3320 ---- ---- ---- 771.25A 811.00 UNCH ---- 3330 ---- ---- ---- 760.25A 801.00 UNCH ---- 3340 ---- ---- ---- 751.25A 791.00 UNCH ---- 3350 ---- ---- ---- 735.00A 781.25 UNCH ---- 3360 ---- ---- ---- 730.50A 771.25 UNCH ---- 3370 ---- ---- ---- 720.75A 761.50 UNCH ---- 3380 ---- ---- ---- 710.75A 751.50 UNCH ---- 3390 ---- ---- ---- 701.00A 741.75 UNCH ---- 3400 ---- ---- ---- 685.75A 731.75 UNCH ---- 3410 ---- ---- ---- 681.25A 722.00 UNCH ---- 3420 ---- ---- ---- 671.25A 712.00 UNCH ---- 3430 ---- ---- ---- 661.50A 702.25 UNCH ---- 3440 ---- ---- ---- 651.75A 692.25 UNCH ---- 3450 ---- ---- ---- 636.75A 682.50 UNCH ---- 3460 ---- ---- ---- 632.00A 672.75 UNCH ---- 3470 ---- ---- ---- 622.75A 662.75 UNCH ---- 3480 ---- ---- ---- 612.75A 653.00 UNCH ---- 3490 ---- ---- ---- 603.00A 643.25 UNCH ---- 3500 ---- ---- ---- 587.75A 633.50 UNCH ---- 3510 ---- ---- ---- 583.00A 623.50 UNCH ---- 3520 ---- ---- ---- 573.25A 613.75 UNCH ---- 3530 ---- ---- ---- 563.50A 604.00 UNCH ---- 3540 ---- ---- ---- 553.75A 594.25 UNCH ---- 3550 ---- ---- ---- 538.75A 584.50 UNCH ---- 3560 ---- ---- ---- 534.25A 574.75 UNCH ---- 3570 ---- ---- ---- 524.50A 565.00 UNCH ---- 3580 ---- ---- ---- 514.75A 555.25 UNCH ---- 3590 ---- ---- ---- 505.25A 545.75 UNCH ---- 3600 ---- ---- ---- 490.75A 536.00 UNCH ---- 3610 ---- ---- ---- 487.25A 526.25 UNCH ---- 3620 ---- ---- ---- 476.50A 516.50 UNCH ---- 3630 ---- ---- ---- 467.00A 507.00 UNCH ---- 3640 ---- ---- ---- 457.25A 497.50 UNCH ---- 3650 ---- ---- ---- 443.25A 487.75 UNCH ---- 3660 ---- ---- ---- 438.25A 478.25 UNCH ---- 3670 ---- ---- ---- 428.75A 468.75 UNCH ---- 3680 ---- ---- ---- 419.50A 459.25 UNCH ---- 3690 ---- ---- ---- 411.25A 449.75 UNCH ---- 3700 ---- ---- ---- 396.00A 440.25 UNCH ---- 3710 ---- ---- ---- 392.50A 430.75 UNCH ---- 3720 ---- ---- ---- 383.25A 421.50 UNCH ---- 3730 ---- ---- ---- 374.00A 412.00 UNCH ---- 3740 ---- ---- ---- 364.75A 402.75 UNCH ---- 3750 ---- ---- ---- 350.25A 393.50 UNCH ---- 3760 ---- ---- ---- 345.50A 384.25 UNCH ---- 3770 ---- ---- ---- 336.25A 375.00 UNCH ---- 3780 ---- ---- ---- 327.50A 365.75 UNCH ---- 3790 ---- ---- ---- 318.50A 356.75 UNCH ---- 3800 ---- ---- ---- 309.50A 347.50 UNCH ---- 3810 ---- ---- ---- 300.75A 338.50 UNCH ---- 3820 ---- ---- ---- 292.00A 329.75 UNCH ---- 3830 ---- ---- ---- 283.25A 320.75 UNCH ---- 3840 ---- ---- ---- 274.50A 312.00 UNCH ---- 3850 ---- ---- ---- 266.00A 303.25 UNCH ---- 3860 ---- ---- ---- 257.75A 294.50 UNCH ---- 3870 ---- ---- ---- 249.25A 285.75 UNCH ---- 3880 ---- ---- ---- 242.25A 277.25 UNCH ---- 3890 ---- ---- ---- 232.75A 268.75 UNCH ---- 3900 ---- ---- ---- 224.75A 260.25 UNCH ---- 3910 ---- ---- ---- 217.25A 252.00 UNCH ---- 3920 ---- ---- ---- 209.25A 243.75 UNCH ---- 3930 ---- ---- ---- 201.50A 235.50 UNCH ---- 3940 ---- ---- ---- 194.00A 227.50 UNCH ---- 3950 ---- ---- ---- 186.50A 219.50 UNCH ---- 3960 ---- ---- ---- 178.00A 211.75 UNCH ---- 3970 ---- ---- ---- 171.50A 204.00 UNCH ---- 3980 ---- ---- ---- 163.50A 196.25 UNCH ---- 3990 ---- ---- ---- 156.50A 188.75 UNCH ---- 4000 ---- ---- ---- 149.75A 181.25 UNCH ---- 4010 ---- ---- ---- 143.00A 173.75 UNCH ---- 4020 ---- ---- ---- 136.25A 166.75 UNCH ---- 4030 ---- ---- ---- 126.50A 159.50 UNCH ---- 4040 ---- ---- ---- 120.50A 152.50 UNCH ---- 4050 ---- ---- ---- 114.25A 145.75 UNCH ---- 4060 ---- ---- ---- 108.25A 139.00 UNCH ---- 4070 ---- ---- ---- 102.25A 132.50 UNCH ---- 4080 ---- ---- ---- 96.75A 126.00 UNCH ---- 4090 ---- ---- ---- 91.00A 119.75 UNCH ---- 4100 ---- ---- ---- 85.75A 113.75 UNCH ---- 4110 ---- ---- ---- 81.00A 107.75 UNCH ---- 4120 ---- ---- ---- 75.75A 102.00 UNCH ---- 4130 80.50 99.00B 80.50 98.50B 96.50 UNCH 59 ---- 4140 ---- ---- ---- 66.75A 91.00 UNCH 1 ---- 4150 ---- ---- ---- 62.25A 85.75 UNCH ---- 4160 ---- ---- ---- 58.25A 80.75 UNCH ---- 4170 ---- ---- ---- 54.25A 76.00 UNCH ---- 4180 69.50 73.25B 69.50 73.00B 71.25 UNCH 21 ---- 4190 ---- ---- ---- 47.00A 66.75 UNCH ---- 4200 ---- ---- ---- 43.50A 62.50 UNCH ---- 4210 ---- ---- ---- 40.50A 58.50 UNCH ---- 4220 ---- ---- ---- 37.25A 54.50 UNCH ---- 4230 ---- ---- ---- 34.50A 50.75 UNCH ---- 4240 ---- ---- ---- 31.75A 47.25 UNCH ---- 4250 ---- ---- ---- 29.25A 43.75 UNCH ---- 4260 ---- ---- ---- 27.00A 40.50 UNCH ---- 4270 ---- ---- ---- 24.75A 37.50 UNCH ---- 4280 ---- ---- ---- 22.75A 34.75 UNCH ---- 4290 ---- ---- ---- 21.00A 32.00 UNCH ---- 4300 29.25 30.75B 29.25 24.00A 29.50 UNCH 43 ---- 4310 ---- ---- ---- 17.50A 27.00 UNCH ---- 4320 ---- ---- ---- 16.00A 25.00 UNCH ---- 4330 21.25 23.75B 21.25 23.75B 22.75 UNCH 54 ---- 4340 ---- ---- ---- 13.25A 21.00 UNCH ---- 4350 ---- ---- ---- 12.00A 19.25 UNCH ---- 4360 ---- ---- ---- 11.00A 17.50 UNCH ---- 4370 ---- ---- ---- 10.00A 16.00 UNCH ---- 4380 ---- ---- ---- 9.00A 14.50 UNCH ---- 4390 ---- ---- ---- 8.25A 13.25 UNCH ---- 4400 ---- ---- ---- 7.25A 12.00 UNCH ---- 4410 ---- ---- ---- 6.50A 11.00 UNCH ---- 4420 ---- ---- ---- 6.00A 10.00 UNCH ---- 4430 ---- ---- ---- 5.50A 9.00 UNCH ---- 4440 ---- ---- ---- 4.85A 8.25 UNCH ---- 4450 ---- ---- ---- 4.35A 7.50 UNCH ---- 4460 ---- ---- ---- 3.95A 6.75 UNCH ---- 4470 ---- ---- ---- 3.60A 6.00 UNCH ---- 4480 ---- ---- ---- 3.25A 5.50 UNCH ---- 4490 ---- ---- ---- 3.00A 4.85 UNCH ---- 4500 ---- ---- ---- 2.60A 4.35 UNCH ---- 4550 ---- ---- ---- 1.50A 2.45 UNCH ---- 4600 ---- ---- ---- .85A 1.35 UNCH ---- 4650 ---- ---- ---- .50A .75 UNCH ---- 4700 ---- ---- ---- .35A .40 UNCH ---- 4800 ---- ---- ---- .20A .15 UNCH ---- 4900 ---- ---- ---- .15A .05 UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 5300 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- 3176.50A 3223.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 112283 59307 64321 E2A SEP22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2 2450 ---- ---- ---- ---- .00 UNCH CAB 2 2500 ---- ---- ---- ---- .00 UNCH CAB 720 2550 ---- ---- ---- ---- .00 UNCH CAB 5 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2 2750 ---- ---- ---- ---- .00 UNCH CAB 150 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 15 2900 ---- ---- ---- ---- .00 UNCH CAB 56 2950 ---- ---- ---- ---- .00 UNCH CAB 83 3000 ---- ---- ---- ---- .00 UNCH CAB 12 3050 ---- ---- ---- ---- .00 UNCH CAB 347 3090 ---- ---- ---- ---- .00 UNCH CAB 395 3100 ---- ---- ---- ---- .00 UNCH CAB 200 3110 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 41 3130 ---- ---- ---- ---- .00 UNCH CAB 2 3140 ---- ---- ---- ---- .00 UNCH CAB 10 3150 ---- ---- ---- ---- .00 UNCH CAB 24 3160 ---- ---- ---- ---- .00 UNCH CAB 123 3170 ---- ---- ---- ---- .00 UNCH CAB 235 3180 ---- ---- ---- ---- .00 UNCH CAB 3 3190 ---- ---- ---- ---- .00 UNCH CAB 112 3200 ---- ---- ---- ---- .00 UNCH CAB 311 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 95 3230 ---- ---- ---- ---- .00 UNCH CAB 75 3240 ---- ---- ---- ---- .00 UNCH CAB 154 3250 ---- ---- ---- ---- .00 UNCH CAB 101 3260 ---- ---- ---- ---- .00 UNCH CAB 12 3270 ---- ---- ---- ---- .00 UNCH CAB 4422 3280 ---- ---- ---- ---- .00 UNCH CAB 134 3290 ---- ---- ---- ---- .00 UNCH CAB 5103 3300 ---- ---- ---- ---- .00 UNCH CAB 2378 3310 ---- ---- ---- ---- .00 UNCH CAB 1 3320 ---- ---- ---- ---- .00 UNCH CAB 10 3330 ---- ---- ---- ---- .00 UNCH CAB 83 3340 ---- ---- ---- ---- .00 UNCH CAB 133 3350 ---- ---- ---- ---- .00 UNCH CAB 4011 3360 ---- ---- ---- ---- .00 UNCH CAB 56 3370 ---- ---- ---- ---- .00 UNCH CAB 66 3380 ---- ---- ---- ---- .00 UNCH CAB 63 3390 ---- ---- ---- ---- .00 UNCH CAB 6 29 3400 ---- ---- ---- ---- .00 UNCH CAB 11004 59329 3410 ---- ---- ---- ---- .00 UNCH CAB 166 3420 ---- ---- ---- ---- .00 UNCH CAB 186 3430 ---- ---- ---- ---- .00 UNCH CAB 111 3440 ---- ---- ---- ---- .00 UNCH CAB 13 3450 ---- ---- ---- ---- .00 UNCH CAB 3 54481 3460 ---- ---- ---- ---- .00 UNCH CAB 11 3470 ---- ---- ---- ---- .00 UNCH CAB 23 3480 ---- ---- ---- ---- .00 UNCH CAB 38 3490 ---- ---- ---- ---- .00 UNCH CAB 541 3500 ---- ---- ---- ---- .00 UNCH CAB 5521 7942 3510 ---- ---- ---- ---- .00 UNCH CAB 237 3515 ---- ---- ---- ---- .00 UNCH CAB 401 3520 ---- ---- ---- ---- .00 UNCH CAB 50 3525 ---- ---- ---- ---- .00 UNCH CAB 360 1431 3530 ---- ---- ---- ---- .00 UNCH CAB 99 3535 ---- ---- ---- ---- .00 -.05 .05 54 3540 ---- ---- ---- ---- .00 -.05 .05 2714 2864 3545 ---- ---- ---- ---- .00 -.05 .05 1679 3550 ---- ---- ---- ---- .00 -.05 .05 4830 7310 3555 ---- ---- ---- ---- .00 -.05 .05 581 3560 ---- ---- ---- ---- .00 -.05 .05 500 560 3565 ---- ---- ---- ---- .00 -.05 .05 1000 1228 3570 ---- ---- ---- ---- .00 -.05 .05 75 3575 ---- ---- ---- ---- .00 -.05 .05 3850 3963 3580 ---- ---- ---- ---- .00 -.05 .05 137 3585 ---- ---- ---- ---- .00 -.05 .05 1 60 3590 ---- ---- ---- ---- .00 -.05 .05 150 1717 3595 ---- ---- ---- ---- .00 -.05 .05 164 252 3600 ---- ---- ---- ---- .00 -.05 .05 9410 9267 3605 ---- ---- ---- ---- .00 -.05 .05 10 143 3610 ---- ---- ---- ---- .00 -.05 .05 188 3615 ---- ---- ---- ---- .00 -.05 .05 85 3620 ---- ---- ---- ---- .00 -.05 .05 336 3625 ---- ---- ---- ---- .00 -.05 .05 356 3630 ---- ---- ---- ---- .00 -.05 .05 10 602 3635 ---- ---- ---- ---- .00 -.05 .05 116 3640 ---- ---- ---- ---- .00 -.05 .05 268 3645 ---- ---- ---- ---- .00 -.05 .05 10 140 3650 ---- ---- ---- ---- .00 -.05 .05 1611 5078 3655 ---- ---- ---- ---- .00 -.05 .05 341 3660 ---- ---- ---- ---- .00 -.05 .05 551 3665 ---- ---- ---- ---- .00 -.05 .05 247 3670 ---- ---- ---- ---- .00 -.05 .05 2 98 3675 ---- ---- ---- ---- .00 -.05 .05 1555 2025 3680 ---- ---- ---- ---- .00 -.05 .05 546 3685 ---- ---- ---- ---- .00 -.05 .05 1 300 3690 ---- ---- ---- ---- .00 -.05 .05 1218 1328 3695 ---- ---- .05A .05A .00 -.10 .10 1001 1195 3700 ---- ---- .05A .05A .00 -.10 .10 904 1531 3705 ---- ---- .05A .05A .00 -.10 .10 59 295 3710 ---- ---- .05A .05A .00 -.10 .10 255 579 3715 ---- ---- .05A .05A .00 -.10 .10 170 405 3720 ---- ---- .05A .05A .00 -.10 .10 168 402 3725 ---- ---- .05A .05A .00 -.10 .10 377 571 3730 ---- ---- .05A .05A .00 -.10 .10 20 440 3735 ---- ---- .05A .05A .00 -.10 .10 35 253 3740 ---- ---- .05A .05A .00 -.10 .10 230 520 3745 ---- ---- .05A .05A .00 -.10 .10 702 818 3750 ---- ---- .05A .05A .00 -.10 1 .10 796 1991 3755 ---- ---- .05A .05A .00 -.15 .15 548 735 3760 ---- ---- .05A .05A .00 -.15 .15 292 341 3765 ---- ---- .05A .05A .00 -.15 .15 322 581 3770 ---- ---- .05A .05A .00 -.15 .15 3454 2714 3775 ---- ---- .05A .05A .00 -.15 .15 4243 3950 3780 ---- ---- .05A .05A .00 -.15 .15 977 964 3785 ---- ---- .05A .05A .00 -.15 .15 41 70 3790 ---- ---- .05A .05A .00 -.20 .20 597 521 3795 .05 .05 .05 .05 .00 -.20 1 .20 364 370 3800 .05 .05 .05 .05 .00 -.20 70 .20 2126 2416 3805 ---- ---- .05A .05A .00 -.20 .20 663 685 3810 ---- ---- .05A .05A .00 -.20 .20 279 361 3815 ---- ---- .05A .05A .00 -.25 .25 97 496 3820 .05 .05 .05 .05 .00 -.25 11 .25 602 697 3825 ---- ---- .05A .05A .00 -.25 .25 66 597 3830 ---- ---- .05A .05A .00 -.25 .25 421 415 3835 .10 .10 .05A .05A .00 -.30 61 .30 660 2133 3840 .10 .10 .05 .05 .00 -.30 217 .30 303 446 3845 .10 .10 .05A .05A .00 -.30 40 .30 152 380 3850 .10 .10 .05 .05 .00 -.35 1050 .35 1198 881 3855 .15 .15 .05A .05A .00 -.35 3 .35 482 574 3860 .15 .15 .05 .05 .00 -.35 5061 .35 316 451 3865 .15 .15 .05 .05 .00 -.40 1003 .40 528 516 3870 .15 .15 .05 .05 .00 -.40 27 .40 588 471 3875 .10 .10 .05 .05 .00 -.40 3149 .40 1391 1524 3880 .20 .20 .05 .05 .00 -.40 259 .40 1097 1174 3885 .20 .20 .05 .05 .00 -.45 237 .45 817 831 3890 .20 .20 .05 .05 .00 -.45 488 .45 162 233 3895 .20 .20 .05A .05A .00 -.50 158 .50 1661 1294 3900 .40 .40 .05 .05 .00 -.50 3097 .50 2043 6212 3905 .50 .50 .05 .05 .00 -.55 170 .55 776 728 3910 .35 .35 .05A .05A .00 -.55 309 .55 974 880 3915 .20 .20 .05A .05A .00 -.60 129 .60 317 354 3920 .55 .55 .05 .05 .00 -.65 121 .65 581 452 3925 .30 .30 .05 .05 .00 -.65 4035 .65 1038 1203 3930 .35 .35 .05 .05 .00 -.70 1597 .70 450 598 3935 .70 .70 .05 .05 .00 -.75 24779 .75 683 535 3940 .30 .30 .05 .05 .00 -.80 3710 .80 754 467 3945 .50 .50 .05 .05 .00 -.85 2968 .85 412 390 3950 .70 .70 .05 .05 .00 -.95 1541 .95 2296 1064 3955 .45 .50 .05 .05 .00 -1.00 1141 1.00 812 631 3960 .55 .60 .05 .05 .00 -1.10 1783 1.10 776 627 3965 1.00 1.00 .05A .05A .00 -1.20 96 1.20 1614 563 3970 .55 .60 .05 .05 .00 -1.35 359 1.35 527 451 3975 .75 .80 .05 .05 .00 -1.50 527 1.50 1174 610 3980 .70 .90 .05 .05 .00 -1.70 423 1.70 613 544 3985 .90 .95B .05 .05 .00 -1.90 1053 1.90 515 368 3990 1.05 1.15 .05 .05 .00 -2.20 581 2.20 502 389 3995 1.25 1.40 .05 .05 .00 -2.50 464 2.50 463 248 4000 1.25 1.75 .05 .05 .00 -2.90 3189 2.90 4759 2316 4005 1.80 2.15B .05 .05 .00 -3.40 593 3.40 733 493 4010 2.50 2.65B .05A .05A .00 -3.95 810 3.95 1262 550 4015 2.75 3.30B .05 .05 .00 -4.55 1169 4.55 1113 368 4020 2.50 4.05B .05 .05 .00 -5.25 1334 5.25 1033 479 4025 2.85 4.90B .05 .05 .00 -6.25 3237 6.25 1269 812 4030 3.50 6.00 .05 .05 .00 -7.00 2107 7.00 1224 473 4035 4.25 7.00B .05 .05 .00 -8.00 1978 8.00 944 423 4040 5.00 8.50B .05 .05 .00 -9.25 2579 9.25 1207 540 4045 6.00 10.00B .05 .05 .00 -10.75 1151 10.75 788 626 4050 7.00 11.75B .05 .05 .00 -12.00 7284 12.00 2678 1026 4055 7.25 13.75B .05 .05 .00 -13.75 2336 13.75 824 698 4060 7.75 16.25 .05 .05 .00 -15.75 3099 15.75 769 475 4065 10.50 18.75 .05 .05 .00 -17.75 3144 17.75 508 235 4070 12.50 21.25B .05 .05 .00 -20.00 5553 20.00 1414 879 4075 14.00 24.25B .05 .05 .00 -22.50 4690 22.50 572 361 4080 18.00 27.25B .05 .05 .00 -25.25 4972 25.25 655 280 4085 21.00 30.75B .05 .05 .00 -28.25 6455 28.25 128 81 4090 17.00 34.25B .05 .05A .00 -31.50 5125 31.50 62 123 4095 24.75 38.00B .05 .05 .00 -35.00 3983 35.00 96 94 4100 27.50 42.00 .05 .05 .00 -38.75 6949 38.75 201 318 4105 33.25 45.00B .05 .05 .00 -42.50 4365 42.50 31 76 4110 33.75 48.75B .10 .10 .00 -46.75 3050 46.75 21 19 4115 32.75 53.00B 6.00 7.25B 4.29 -46.71 1026 51.00 1802 460 4120 43.00 58.00B 10.50A 10.50A 9.29 -45.96 2496 55.25 2 21 4125 34.75 62.50B 15.75A 15.75A 14.29 -45.46 412 59.75 2106 807 4130 42.50 66.50B 18.75A 26.00B 19.29 -44.96 228 64.25 7 135 4135 28.50 71.00B 21.75A 48.00B 24.29 -44.71 77 69.00 3 23 4140 50.50 76.00B 25.25A 40.00B 29.29 -44.46 1282 73.75 4 74 4145 31.00 80.75B 29.00A 45.00B 34.29 -44.21 47 78.50 2 27 4150 78.25 85.50B 33.00A 40.75A 39.29 -43.96 51 83.25 7 201 4155 66.25 90.25B 37.25A 64.75B 44.29 -43.96 4 88.25 5 10 4160 63.50 96.00B 42.00A 72.25B 49.29 -43.71 32 93.00 7 13 4165 74.50 100.25B 46.50A 77.25B 54.29 -43.71 4 98.00 6 19 4170 57.25 105.25B 51.50A 60.75A 59.29 -43.71 4 103.00 7 54 4175 81.00 110.25B 56.25A 56.25A 64.29 -43.46 3 107.75 7 54 4180 78.75 115.75B 61.25A 67.75A 69.29 -43.46 1 112.75 11 24 4185 70.00 120.00B 66.25A 96.50B 74.29 -43.46 10 117.75 9 22 4190 84.50 125.25B 71.25A 76.50A 79.29 -43.46 1 122.75 3 21 4195 ---- 130.25B 77.25A 77.25A 84.29 -43.46 127.75 1 30 4200 120.00 135.25B 85.00A 135.25B 89.29 -43.46 40 132.75 9 4205 ---- 140.00B 95.50A 95.50A 94.29 -43.46 137.75 1 4210 ---- 145.00B 100.50A 100.50A 99.29 -43.46 142.75 47 4215 ---- 150.75B 105.50A 105.50A 104.29 -43.46 147.75 4220 ---- 155.00B 110.50A 110.50A 109.29 -43.46 3 152.75 9 5 4225 ---- 160.00B 115.50A 115.50A 114.29 -43.46 157.75 18 4230 ---- 165.00B 120.50A 120.50A 119.29 -43.46 162.75 1 4235 ---- 170.00B 125.50A 125.50A 124.29 -43.46 167.75 1 4240 ---- 175.00B 130.50A 130.50A 129.29 -43.46 172.75 5 4245 ---- 180.75B 135.50A 135.50A 134.29 -43.46 177.75 4250 ---- 185.00B 140.50A 140.50A 139.29 -43.46 182.75 17 4255 ---- 190.00B 145.50A 145.50A 144.29 -43.46 187.75 1 4260 ---- 195.00B 150.50A 150.50A 149.29 -43.46 192.75 19 4265 ---- 200.00B 155.50A 155.50A 154.29 -43.46 197.75 1 4270 ---- 205.00B 160.50A 160.50A 159.29 -43.46 202.75 8 4275 181.50 210.00B 162.00A 162.00A 164.29 -43.46 52 207.75 2 4280 ---- 215.00B 170.50A 170.50A 169.29 -43.46 212.75 19 4285 ---- 220.00B 175.50A 175.50A 174.29 -43.46 217.75 19 4290 ---- 225.75B 180.50A 180.50A 179.29 -43.46 222.75 4295 ---- 230.75B 185.50A 185.50A 184.29 -43.46 227.75 4300 ---- 235.00B 190.50A 190.50A 189.29 -43.46 232.75 20 4305 ---- 240.00B 195.50A 195.50A 194.29 -43.46 237.75 1 4310 ---- 245.75B 200.50A 200.50A 199.29 -43.46 242.75 4315 ---- 250.75B 205.50A 205.50A 204.29 -43.46 247.75 4320 218.25 255.50B 205.00A 218.25B 209.29 -43.46 49 252.75 1 4325 ---- 260.75B 215.50A 215.50A 214.29 -43.46 257.75 4330 ---- 265.75B 220.50A 220.50A 219.29 -43.46 262.75 4335 ---- 270.75B 225.50A 225.50A 224.29 -43.46 267.75 4340 ---- 275.75B 230.50A 230.50A 229.29 -43.46 272.75 4345 ---- 280.75B 235.50A 235.50A 234.29 -43.46 277.75 4350 ---- 285.75B 240.50A 240.50A 239.29 -43.46 282.75 4355 ---- 290.75B 245.50A 245.50A 244.29 -43.46 287.75 4360 ---- 295.75B 250.50A 250.50A 249.29 -43.46 292.75 4365 ---- 300.75B 255.25A 255.25A 254.29 -43.46 297.75 4370 ---- 305.75B 260.50A 260.50A 259.29 -43.46 302.75 4375 ---- 310.75B 265.50A 265.50A 264.29 -43.46 307.75 4380 ---- 315.75B 270.50A 270.50A 269.29 -43.46 312.75 4385 ---- 320.75B 275.50A 275.50A 274.29 -43.46 317.75 4390 ---- 325.00B 280.50A 280.50A 279.29 -43.46 322.75 3 4395 ---- 330.75B 285.50A 285.50A 284.29 -43.46 327.75 4400 ---- 335.75B 290.50A 290.50A 289.29 -43.46 332.75 4405 ---- 340.75B 295.50A 295.50A 294.29 -43.46 337.75 4410 ---- 345.00B 292.25A 292.25A 299.29 -43.46 342.75 4415 ---- 350.75B 297.25A 297.25A 304.29 -43.46 347.75 4420 ---- 355.75B 317.50A 317.50A 309.29 -43.46 352.75 4425 ---- 360.75B 322.50A 322.50A 314.29 -43.46 357.75 4430 ---- 365.75B 327.50A 327.50A 319.29 -43.46 362.75 4435 ---- 370.75B 332.50A 332.50A 324.29 -43.46 367.75 4440 ---- 375.75B 337.50A 337.50A 329.29 -43.46 372.75 4445 ---- 380.75B 342.50A 342.50A 334.29 -43.46 377.75 4450 ---- 385.75B 347.50A 347.50A 339.29 -43.46 382.75 4455 ---- 390.75B 352.50A 352.50A 344.29 -43.46 387.75 4460 ---- 395.00B 357.50A 357.50A 349.29 -43.46 392.75 4465 ---- 400.75B 362.50A 362.50A 354.29 -43.46 397.75 4470 ---- 405.75B 367.50A 367.50A 359.29 -43.46 402.75 4475 ---- 410.75B 372.50A 372.50A 364.29 -43.46 407.75 4480 ---- 415.75B 377.50A 377.50A 369.29 -43.46 412.75 4485 ---- 420.75B 382.50A 382.50A 374.29 -43.46 417.75 4490 ---- 425.75B 387.50A 387.50A 379.29 -43.46 422.75 4495 ---- 430.75B 392.50A 392.50A 384.29 -43.46 427.75 4500 ---- 435.75B 397.50A 397.50A 389.29 -43.46 432.75 4505 ---- 440.75B 402.50A 402.50A 394.29 -43.46 437.75 4510 ---- 445.00B 407.50A 407.50A 399.29 -43.46 442.75 4515 ---- 450.75B 412.50A 412.50A 404.29 -43.46 447.75 4520 ---- 455.75B 417.50A 417.50A 409.29 -43.46 452.75 4525 ---- 460.00B 422.50A 422.50A 414.29 -43.46 457.75 4530 ---- 465.00B 438.00A 438.00A 419.29 -43.46 462.75 4540 ---- 475.75B 448.00A 448.00A 429.29 -43.46 472.75 4550 ---- 485.75B 458.00A 458.00A 439.29 -43.46 482.75 4560 ---- 495.75B 468.00A 468.00A 449.29 -43.46 492.75 4570 ---- 505.75B 478.00A 478.00A 459.29 -43.46 502.75 4580 ---- 515.00B 488.00A 488.00A 469.29 -43.46 512.75 4590 ---- 525.00B 498.00A 498.00A 479.29 -43.46 522.75 4600 ---- 535.75B 508.00A 508.00A 489.29 -43.46 532.75 4610 ---- 545.75B 518.00A 518.00A 499.29 -43.46 542.75 4620 ---- 555.50B 528.00A 528.00A 509.29 -43.46 552.75 4630 ---- 565.75B 538.25A 538.25A 519.29 -43.46 562.75 4640 ---- 575.00B 548.00A 548.00A 529.29 -43.46 572.75 4650 ---- 585.75B 558.00A 558.00A 539.29 -43.46 582.75 4660 ---- 595.75B 567.50A 567.50A 549.29 -43.46 592.75 4670 ---- 605.75B 578.00A 578.00A 559.29 -43.46 602.75 4680 ---- 615.75B 588.00A 588.00A 569.29 -43.46 612.75 4690 ---- 625.00B 598.00A 598.00A 579.29 -43.46 622.75 4700 ---- 635.75B 608.00A 608.00A 589.29 -43.46 632.75 4710 ---- 645.75B 618.00A 618.00A 599.29 -43.46 642.75 4720 ---- 655.75B 628.00A 628.00A 609.29 -43.46 652.75 4730 ---- 665.75B 638.25A 638.25A 619.29 -43.46 662.75 4740 ---- 675.75B 648.00A 648.00A 629.29 -43.46 672.75 4750 ---- 685.75B 658.00A 658.00A 639.29 -43.46 682.75 4800 ---- 735.75B 708.50A 708.50A 689.29 -43.21 732.50 4850 ---- 785.75B 758.00A 758.00A 739.29 -43.21 782.50 4900 ---- 835.75B 808.00A 808.00A 789.29 -43.21 832.50 4950 ---- 885.75B 858.00A 858.00A 839.29 -43.21 882.50 5000 ---- 935.75B 908.00A 908.00A 889.29 -43.21 932.50 5050 ---- 985.75B 958.00A 958.00A 939.29 -43.21 982.50 5100 ---- 1035.00B 1008.00A 1008.00A 989.29 -43.21 1032.50 5150 ---- 1085.75B 1057.00A 1057.00A 1039.29 -43.21 1082.50 5200 ---- 1135.75B 1107.00A 1107.00A 1089.29 -43.21 1132.50 5300 ---- 1235.75B 1208.00A 1208.00A 1189.29 -43.21 1232.50 5400 ---- 1335.75B 1308.00A 1308.00A 1289.29 -43.21 1332.50 5500 ---- 1435.75B 1408.25A 1408.25A 1389.29 -43.21 1432.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A CAB UNCH ---- 1900 ---- ---- ---- .15A .05 UNCH ---- 2000 ---- ---- ---- .15A .05 UNCH ---- 2100 ---- ---- ---- .15A .10 UNCH ---- 2200 ---- ---- ---- .20A .10 UNCH ---- 2300 ---- ---- ---- .20A .15 UNCH ---- 2400 ---- ---- ---- .25A .20 UNCH ---- 2500 ---- ---- ---- .30A .30 UNCH ---- 2550 ---- ---- ---- .30A .30 UNCH ---- 2600 ---- ---- ---- .35A .35 UNCH ---- 2650 ---- ---- ---- .40A .45 UNCH ---- 2700 ---- ---- ---- .45A .50 UNCH ---- 2750 ---- ---- ---- .50A .55 UNCH ---- 2800 ---- ---- ---- .55A .65 UNCH ---- 2850 ---- ---- ---- .65A .75 UNCH ---- 2900 ---- ---- ---- .70A .85 UNCH ---- 2950 ---- ---- ---- .85A .95 UNCH ---- 3000 ---- ---- ---- .95A 1.10 UNCH ---- 3050 ---- ---- ---- 1.10A 1.25 UNCH ---- 3100 1.25 1.45B 1.25 1.45B 1.40 UNCH 3 ---- 3150 ---- ---- ---- 1.45A 1.60 UNCH ---- 3200 ---- ---- ---- 1.70A 1.80 UNCH ---- 3250 ---- ---- ---- 1.95A 2.10 UNCH ---- 3280 ---- ---- ---- 2.10A 2.25 UNCH ---- 3290 ---- ---- ---- 2.20A 2.35 UNCH ---- 3300 ---- ---- ---- 2.25A 2.40 UNCH ---- 3310 ---- ---- ---- 2.30A 2.50 UNCH ---- 3320 ---- ---- ---- 2.40A 2.55 UNCH ---- 3330 ---- ---- ---- 2.45A 2.65 UNCH ---- 3340 ---- ---- ---- 2.55A 2.70 UNCH ---- 3350 ---- ---- ---- 2.60A 2.80 UNCH ---- 3360 ---- ---- ---- 2.70A 2.90 UNCH ---- 3370 ---- ---- ---- 2.80A 3.00 UNCH ---- 3380 2.80 3.30B 2.80 3.05A 3.10 UNCH 13 ---- 3390 ---- ---- ---- 2.95A 3.20 UNCH ---- 3400 ---- ---- ---- 3.05A 3.30 UNCH ---- 3410 ---- ---- ---- 3.15A 3.40 UNCH ---- 3420 ---- ---- ---- 3.25A 3.50 UNCH ---- 3430 ---- ---- ---- 3.35A 3.65 UNCH ---- 3440 ---- ---- ---- 3.45A 3.75 UNCH ---- 3450 ---- ---- ---- 3.60A 3.90 UNCH ---- 3460 ---- ---- ---- 3.70A 4.05 UNCH ---- 3470 ---- ---- ---- 3.85A 4.20 UNCH ---- 3480 ---- ---- ---- 4.00A 4.35 UNCH ---- 3490 ---- ---- ---- 4.10A 4.50 UNCH ---- 3500 ---- ---- ---- 4.25A 4.70 UNCH ---- 3510 ---- ---- ---- 4.40A 4.90 UNCH ---- 3520 ---- ---- ---- 4.60A 5.00 UNCH ---- 3530 ---- ---- ---- 4.75A 5.25 UNCH ---- 3540 ---- ---- ---- 4.95A 5.50 UNCH ---- 3550 ---- ---- ---- 5.25A 5.75 UNCH ---- 3560 ---- ---- ---- 5.50A 6.00 UNCH ---- 3570 ---- ---- ---- 5.75A 6.25 UNCH ---- 3580 ---- ---- ---- 6.00A 6.50 UNCH ---- 3590 ---- ---- ---- 6.25A 6.75 UNCH ---- 3600 ---- ---- ---- 6.50A 7.00 UNCH ---- 3610 ---- ---- ---- 6.75A 7.25 UNCH ---- 3620 ---- ---- ---- 7.00A 7.75 UNCH ---- 3630 ---- ---- ---- 7.25A 8.00 UNCH ---- 3640 ---- ---- ---- 7.50A 8.50 UNCH ---- 3650 ---- ---- ---- 8.00A 8.75 UNCH ---- 3660 ---- ---- ---- 8.25A 9.25 UNCH ---- 3670 ---- ---- ---- 8.75A 9.75 UNCH ---- 3680 ---- ---- ---- 9.00A 10.00 UNCH ---- 3690 ---- ---- ---- 9.50A 10.50 UNCH ---- 3700 ---- ---- ---- 10.00A 11.00 UNCH ---- 3710 ---- ---- ---- 10.50A 11.75 UNCH ---- 3720 ---- ---- ---- 11.00A 12.25 UNCH ---- 3730 ---- ---- ---- 11.50A 12.75 UNCH ---- 3740 ---- ---- ---- 12.25A 13.50 UNCH ---- 3750 ---- ---- ---- 12.75A 14.25 UNCH ---- 3760 ---- ---- ---- 13.50A 15.00 UNCH ---- 3770 ---- ---- ---- 14.25A 15.75 UNCH ---- 3780 ---- ---- ---- 15.00A 16.50 UNCH ---- 3790 ---- ---- ---- 15.75A 17.25 UNCH ---- 3800 ---- ---- ---- 16.75A 18.25 UNCH ---- 3810 ---- ---- ---- 17.50A 19.25 UNCH ---- 3820 ---- ---- ---- 18.50A 20.25 UNCH ---- 3830 ---- ---- ---- 19.50A 21.25 UNCH ---- 3840 ---- ---- ---- 20.50A 22.50 UNCH ---- 3850 ---- ---- ---- 21.75A 23.75 UNCH ---- 3860 ---- ---- ---- 22.75A 25.00 UNCH ---- 3870 ---- ---- ---- 24.00A 26.25 UNCH ---- 3880 ---- ---- ---- 25.25A 27.75 UNCH ---- 3890 ---- ---- ---- 26.75A 29.25 UNCH ---- 3900 ---- ---- ---- 28.25A 30.75 UNCH ---- 3910 ---- ---- ---- 29.75A 32.50 UNCH ---- 3920 ---- ---- ---- 31.25A 34.25 UNCH ---- 3930 ---- ---- ---- 33.00A 36.00 UNCH ---- 3940 ---- ---- ---- 34.75A 38.00 UNCH ---- 3950 ---- ---- ---- 36.50A 40.00 UNCH ---- 3960 ---- ---- ---- 38.50A 42.00 UNCH ---- 3970 ---- ---- ---- 40.50A 44.25 UNCH ---- 3980 ---- ---- ---- 42.75A 46.50 UNCH ---- 3990 ---- ---- ---- 45.00A 49.00 UNCH ---- 4000 49.50 49.50 49.50 49.00A 51.50 UNCH 1 ---- 4010 ---- ---- ---- 50.00A 54.00 UNCH ---- 4020 ---- ---- ---- 52.50A 56.75 UNCH ---- 4030 ---- ---- ---- 55.25A 59.75 UNCH ---- 4040 ---- ---- ---- 58.25A 62.75 UNCH ---- 4050 ---- ---- ---- 61.25A 66.00 UNCH ---- 4060 ---- ---- ---- 64.25A 69.25 UNCH ---- 4070 ---- ---- ---- 67.75A 72.50 UNCH ---- 4080 ---- ---- ---- 71.00A 76.25 UNCH ---- 4090 ---- ---- ---- 74.75A 80.00 UNCH ---- 4100 ---- ---- ---- 78.50A 83.75 UNCH ---- 4110 90.50 93.50 90.50 96.50B 87.75 UNCH 2 ---- 4120 ---- ---- ---- 86.50A 92.00 UNCH ---- 4130 ---- ---- ---- 90.75A 96.50 UNCH 1 ---- 4140 ---- ---- ---- 95.25A 101.00 UNCH ---- 4150 ---- ---- ---- 100.00A 105.75 UNCH ---- 4160 ---- ---- ---- 104.75A 110.75 UNCH ---- 4170 ---- ---- ---- 109.75A 116.00 UNCH ---- 4180 ---- ---- ---- 115.00A 121.25 UNCH ---- 4190 ---- ---- ---- 120.25A 126.75 UNCH ---- 4200 ---- ---- ---- 126.00A 132.25 UNCH ---- 4210 ---- ---- ---- 131.75A 138.25 UNCH ---- 4220 ---- ---- ---- 137.50A 144.25 UNCH ---- 4230 ---- ---- ---- 143.75A 150.50 UNCH ---- 4240 ---- ---- ---- 150.25A 157.00 UNCH ---- 4250 ---- ---- ---- 156.75A 163.50 UNCH ---- 4260 ---- ---- ---- 163.50A 170.25 UNCH ---- 4270 ---- ---- ---- 170.25A 177.25 UNCH ---- 4280 ---- ---- ---- 177.50A 184.25 UNCH ---- 4290 ---- ---- ---- 184.75A 191.75 UNCH ---- 4300 ---- ---- ---- 192.00A 199.00 UNCH ---- 4310 ---- ---- ---- 199.75A 206.75 UNCH ---- 4320 ---- ---- ---- 207.50A 214.50 UNCH ---- 4330 ---- ---- ---- 217.25A 222.50 UNCH ---- 4340 ---- ---- ---- 252.00A 230.50 UNCH ---- 4350 ---- ---- ---- 261.00A 238.75 UNCH ---- 4360 ---- ---- ---- 269.75A 247.00 UNCH ---- 4370 ---- ---- ---- 274.00A 255.50 UNCH ---- 4380 ---- ---- ---- 286.25A 264.00 UNCH ---- 4390 ---- ---- ---- 296.75A 272.75 UNCH ---- 4400 ---- ---- ---- 305.75A 281.50 UNCH ---- 4410 ---- ---- ---- 315.00A 290.50 UNCH ---- 4420 ---- ---- ---- 324.25A 299.25 UNCH ---- 4430 ---- ---- ---- 332.25A 308.50 UNCH ---- 4440 ---- ---- ---- 342.75A 317.50 UNCH ---- 4450 ---- ---- ---- 352.25A 326.75 UNCH ---- 4460 ---- ---- ---- 361.75A 336.00 UNCH ---- 4470 ---- ---- ---- 371.25A 345.25 UNCH ---- 4480 ---- ---- ---- 372.00A 354.75 UNCH ---- 4490 ---- ---- ---- 381.00A 364.00 UNCH ---- 4500 ---- ---- ---- 390.75A 373.50 UNCH ---- 4550 ---- ---- ---- 439.50A 421.50 UNCH ---- 4600 ---- ---- ---- 488.25A 470.50 UNCH ---- 4650 ---- ---- ---- 537.50A 519.75 UNCH ---- 4700 ---- ---- ---- 587.25A 569.25 UNCH ---- 4800 ---- ---- ---- 687.25A 668.75 UNCH ---- 4900 ---- ---- ---- 787.75A 768.50 UNCH ---- 5000 ---- ---- ---- 886.75A 868.25 UNCH ---- 5100 ---- ---- ---- 987.25A 968.00 UNCH ---- 5200 ---- ---- ---- 1086.00A 1067.75 UNCH ---- 5300 ---- ---- ---- 1185.75A 1167.50 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 145713 116703 254403 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3092.25B 3064.50A 3092.25B 3110.50 +44.00 3066.50 1100 ---- 2993.00B 2965.00A 2993.00B 3010.50 +44.00 2966.50 1200 ---- 2892.25B 2865.75A 2892.25B 2910.50 +44.00 2866.50 1300 ---- 2792.25B 2765.75A 2792.25B 2810.50 +44.00 2766.50 1400 ---- 2693.00B 2665.00A 2693.00B 2710.50 +44.00 2666.50 1500 ---- 2592.25B 2565.00A 2592.25B 2610.50 +43.75 2566.75 1600 ---- 2492.25B 2465.00A 2492.25B 2510.50 +43.75 2466.75 1700 ---- 2392.25B 2365.25A 2392.25B 2410.50 +43.75 2366.75 1800 ---- 2292.25B 2265.50A 2292.25B 2310.50 +43.75 2266.75 1900 ---- 2193.00B 2165.25A 2192.25B 2210.50 +43.75 2166.75 2000 ---- 2092.75B 2065.25A 2092.00B 2110.75 +44.00 2066.75 2100 ---- 1992.75B 1965.25A 1992.00B 2010.75 +44.00 1966.75 2200 ---- 1891.75B 1864.50A 1891.75B 1910.75 +44.00 1866.75 2300 ---- 1792.75B 1765.25A 1792.00B 1810.75 +44.00 1766.75 2350 ---- 1742.75B 1714.50A 1742.00B 1760.75 +44.00 1716.75 2400 ---- 1692.75B 1666.00A 1692.00B 1710.75 +44.00 1666.75 2450 ---- 1642.00B 1615.50A 1642.00B 1660.75 +44.00 1616.75 2500 ---- 1592.75B 1564.50A 1592.75B 1610.75 +43.75 1567.00 2550 ---- 1542.75B 1515.25A 1542.75B 1560.75 +43.75 1517.00 2600 ---- 1492.00B 1465.25A 1492.00B 1510.75 +43.75 1467.00 2650 ---- 1442.00B 1415.25A 1442.00B 1460.75 +43.75 1417.00 2700 ---- 1392.00B 1365.25A 1392.00B 1410.75 +43.75 1367.00 2750 ---- 1342.00B 1315.50A 1342.00B 1360.75 +43.75 1317.00 2800 ---- 1292.00B 1264.50A 1292.00B 1310.75 +43.75 1267.00 2850 ---- 1242.00B 1214.50A 1242.00B 1260.75 +43.75 1217.00 2900 ---- 1192.75B 1165.25A 1192.75B 1210.75 +43.75 1167.00 2950 ---- 1142.75B 1114.50A 1142.75B 1160.75 +43.75 1117.00 3000 ---- 1092.25B 1065.25A 1091.25B 1110.75 +43.75 1067.00 3050 ---- 1041.75B 1014.50A 1041.75B 1060.75 +43.75 1017.00 3100 ---- 991.75B 964.50A 991.75B 1010.75 +43.75 967.00 3130 ---- 961.75B 934.75A 961.75B 980.75 +43.75 937.00 3140 ---- 952.75B 925.25A 952.75B 970.75 +43.75 927.00 3150 ---- 941.75B 915.25A 941.75B 960.75 +43.75 917.00 3160 ---- 931.75B 905.25A 931.75B 950.75 +43.75 907.00 3170 ---- 922.00B 895.25A 922.00B 940.75 +43.75 897.00 3180 ---- 912.00B 885.25A 912.00B 930.75 +43.75 887.00 3190 ---- 902.00B 875.25A 902.00B 920.75 +43.75 877.00 3200 ---- 891.75B 865.25A 891.75B 910.75 +43.75 867.00 3210 ---- 882.00B 855.25A 882.00B 900.75 +43.75 857.00 3220 ---- 872.75B 845.25A 872.75B 890.75 +43.75 847.00 3230 ---- 861.75B 835.25A 861.75B 880.75 +43.75 837.00 3240 ---- 852.00B 825.25A 851.25B 870.75 +43.75 827.00 3250 ---- 842.75B 815.25A 842.75B 860.75 +43.75 817.00 3260 ---- 831.75B 805.25A 831.75B 850.75 +43.75 807.00 3270 ---- 822.00B 795.25A 821.00B 840.75 +43.75 797.00 3280 ---- 812.00B 785.25A 812.00B 830.75 +43.75 787.00 3290 ---- 802.25B 775.25A 802.25B 820.75 +43.75 777.00 3300 ---- 792.00B 765.25A 792.00B 810.75 +43.75 767.00 3310 ---- 782.00B 755.25A 782.00B 800.75 +43.75 757.00 3320 ---- 772.25B 745.25A 772.25B 790.75 +43.75 747.00 3330 ---- 762.25B 735.25A 762.25B 780.75 +43.75 737.00 3340 ---- 752.25B 725.25A 752.25B 770.75 +43.75 727.00 3350 ---- 742.25B 715.25A 742.25B 760.75 +43.75 717.00 3360 ---- 752.50B 705.25A 732.00B 750.75 +43.75 707.00 3370 ---- 738.25B 695.25A 738.00B 740.75 +43.50 697.25 3380 ---- 728.25B 685.25A 728.00B 730.75 +43.50 687.25 3390 ---- 718.25B 675.25A 718.00B 720.75 +43.50 677.25 3400 ---- 710.75B 665.25A 692.75B 710.75 +43.50 667.25 3410 ---- 693.50B 655.25A 693.25B 700.75 +43.50 657.25 3420 ---- 672.75B 645.25A 672.75B 690.75 +43.50 647.25 3430 ---- 662.75B 635.25A 662.75B 680.75 +43.50 637.25 3440 ---- 652.75B 625.25A 652.75B 670.75 +43.50 627.25 3450 ---- 642.00B 615.25A 641.00B 660.75 +43.50 617.25 3460 ---- 632.75B 605.25A 632.75B 650.75 +43.50 607.25 3470 ---- 622.25B 595.25A 622.25B 640.75 +43.50 597.25 3480 ---- 612.25B 585.25A 612.25B 630.75 +43.50 587.25 3490 ---- 602.25B 575.25A 602.25B 620.75 +43.50 577.25 3500 ---- 592.25B 565.25A 592.25B 610.75 +43.50 567.25 3510 ---- 582.25B 555.75A 582.25B 600.75 +43.50 557.25 3520 ---- 572.25B 545.50A 572.25B 590.75 +43.50 547.25 3525 ---- 567.25B 541.00A 567.25B 585.75 +43.50 542.25 3530 ---- 563.25B 535.75A 563.25B 580.75 +43.50 537.25 3535 ---- 558.25B 530.50A 558.25B 575.75 +43.50 532.25 3540 ---- 552.25B 525.50A 552.25B 570.75 +43.50 527.25 3545 ---- 548.25B 520.50A 548.25B 565.75 +43.50 522.25 3550 ---- 542.25B 515.25A 542.25B 560.75 +43.50 517.25 3555 ---- 537.25B 510.75A 537.25B 555.75 +43.50 512.25 3560 ---- 532.25B 505.50A 532.25B 550.75 +43.50 507.25 3565 ---- 527.25B 500.50A 527.25B 545.75 +43.50 502.25 3570 ---- 522.25B 495.50A 522.25B 540.75 +43.50 497.25 3575 ---- 517.25B 491.00A 517.25B 535.75 +43.50 492.25 3580 ---- 513.25B 485.75A 513.25B 530.75 +43.50 487.25 3585 ---- 507.25B 480.75A 507.25B 525.75 +43.50 482.25 3590 ---- 502.25B 475.75A 502.25B 520.75 +43.50 477.25 3595 ---- 497.25B 470.75A 497.25B 515.75 +43.50 472.25 3600 ---- 493.25B 465.50A 493.25B 510.75 +43.50 467.25 3605 ---- 487.25B 460.75A 487.25B 505.75 +43.50 462.25 3610 ---- 482.25B 455.75A 482.25B 500.75 +43.50 457.25 3615 ---- 477.25B 450.50A 477.25B 495.75 +43.50 452.25 3620 ---- 473.25B 445.50A 473.25B 490.75 +43.50 447.25 3625 ---- 467.25B 439.75A 467.25B 485.75 +43.50 442.25 3630 ---- 462.25B 434.75A 462.25B 480.75 +43.50 437.25 3635 ---- 457.25B 430.75A 457.25B 475.75 +43.50 432.25 3640 ---- 452.00B 425.00A 452.00B 470.75 +43.50 427.25 3645 ---- 447.25B 419.75A 447.25B 465.75 +43.50 422.25 3650 ---- 441.75B 415.25A 441.75B 460.75 +43.50 417.25 3655 ---- 436.75B 410.75A 436.75B 455.75 +43.50 412.25 3660 ---- 432.00B 405.50A 432.00B 450.75 +43.50 407.25 3665 ---- 427.00B 400.50A 427.00B 445.75 +43.50 402.25 1 3670 ---- 422.00B 395.50A 422.00B 440.75 +43.25 397.50 3675 ---- 417.25B 390.75A 416.25B 435.75 +43.25 392.50 3680 ---- 412.75B 385.75A 412.75B 430.75 +43.25 387.50 3685 ---- 407.25B 381.00A 407.25B 425.75 +43.25 382.50 3690 ---- 402.25B 375.50A 401.50B 420.75 +43.25 377.50 3695 ---- 399.25B 370.75A 396.50B 415.75 +43.25 372.50 3700 ---- 398.25B 365.50A 393.25B 410.75 +43.25 367.50 3705 ---- 397.25B 360.75A 387.25B 405.75 +43.25 362.50 3710 ---- 392.25B 355.75A 383.25B 400.75 +43.25 357.50 3715 ---- 387.25B 350.75A 378.25B 395.75 +43.25 352.50 3720 ---- 382.25B 345.75A 371.75B 390.75 +43.25 347.50 3725 ---- 377.25B 341.00A 368.25B 385.75 +43.25 342.50 3730 ---- 372.25B 335.75A 363.25B 380.75 +43.25 337.50 3735 ---- 367.25B 330.75A 358.25B 375.75 +43.25 332.50 4 3740 ---- 362.25B 325.75A 353.25B 370.75 +43.25 327.50 1 3745 ---- 357.25B 320.75A 348.25B 365.75 +43.25 322.50 8 3750 ---- 352.25B 315.75A 342.50B 360.75 +43.25 317.50 8 3755 ---- 347.25B 310.50A 338.25B 355.75 +43.25 312.50 6 3760 ---- 342.25B 305.25A 332.50B 350.75 +43.25 307.50 3765 ---- 337.25B 300.25A 328.25B 345.75 +43.00 302.75 2 3770 ---- 348.75B 295.25A 348.75B 340.75 +43.00 297.75 1 3775 ---- 343.75B 290.25A 343.75B 335.75 +43.00 292.75 3780 ---- 338.75B 285.25A 338.75B 330.75 +43.00 287.75 3785 ---- 333.75B 280.25A 333.75B 325.75 +43.00 282.75 1 3790 ---- 328.75B 275.25A 328.75B 320.75 +43.00 277.75 3795 ---- 323.75B 270.25A 323.75B 315.75 +43.00 272.75 3800 ---- 318.75B 265.50A 318.75B 310.75 +43.00 267.75 1 3805 306.00 313.75B 260.25A 313.75B 305.75 +43.00 1 262.75 1 3810 ---- 308.75B 255.25A 308.75B 300.75 +43.00 257.75 3815 288.75 303.75B 250.25A 285.25A 295.75 +42.75 1 253.00 1 3820 266.00 298.75B 245.25A 280.25A 290.75 +42.75 2 248.00 2 3825 262.00 293.75B 240.25A 263.00A 285.75 +42.75 2 243.00 3830 280.00 289.00B 235.25A 257.50A 280.75 +42.75 2 238.00 2 3835 268.00 284.00B 230.25A 282.25B 275.75 +42.75 1 233.00 2 3840 254.75 279.00B 225.25A 247.50A 271.00 +43.00 2 228.00 9 3845 252.50 274.00B 220.25A 272.25B 266.00 +42.75 4 223.25 2 3850 237.00 269.00B 215.50A 247.00A 261.00 +42.75 4 218.25 1 3855 230.25 264.00B 210.50A 242.00A 256.00 +42.75 5 213.25 4 3860 227.50 259.25B 205.50A 257.25B 251.00 +42.75 3 208.25 10 3865 244.75 254.25B 200.50A 252.75B 246.00 +42.50 2 203.50 1 4 3870 241.25 249.25B 195.50A 247.75B 241.00 +42.50 4 198.50 2 3875 235.25 244.25B 190.75A 212.75A 236.00 +42.50 1 193.50 3 3880 214.75 239.25B 185.75A 224.25A 231.00 +42.25 2 188.75 1 41 3885 225.25 234.25B 180.75A 233.00B 226.00 +42.25 5 183.75 1 3890 199.50 229.25B 176.00A 207.00A 221.00 +42.00 4 179.00 5 19 3895 197.75 224.25B 171.00A 205.25A 216.00 +42.00 7 174.00 4 5 3900 198.50 219.25B 166.00A 217.50B 211.00 +41.75 13 169.25 4 114 3905 206.50 214.50B 161.25A 213.00B 206.00 +41.75 13 164.25 21 3910 200.50 209.50B 156.25A 194.25A 201.00 +41.50 11 159.50 1 79 3915 187.75 204.50B 151.50A 185.50A 196.00 +41.25 2 154.75 13 3920 195.75 199.50B 146.75A 180.50A 191.00 +41.25 5 149.75 20 27 3925 167.00 194.50B 142.00A 194.50B 186.25 +41.25 1 145.00 2 51 3930 170.50 189.75B 137.25A 188.25B 181.25 +41.00 2 140.25 9 3935 174.75 184.75B 132.50A 183.25B 176.25 +40.75 5 135.50 16 34 3940 166.50 179.75B 127.75A 177.75B 171.25 +40.25 4 131.00 56 86 3945 143.75 175.00B 122.75A 143.25A 166.50 +40.25 2 126.25 71 3950 158.00 170.00B 118.50A 168.25B 161.50 +39.75 16 121.75 13 40 3955 ---- 165.25B 113.75A 165.25B 156.50 +39.50 117.00 1 24 3960 133.75 160.25B 109.25A 138.25A 151.75 +39.25 9 112.50 17 77 3965 147.50 155.50B 104.75A 136.50A 146.75 +38.75 2 108.00 16 33 3970 ---- 150.75B 100.25A 150.75B 142.00 +38.50 4 103.50 2 58 3975 139.00 145.75B 95.75A 143.75B 137.25 +38.00 33 99.25 6 105 3980 114.00 141.00B 91.50A 110.75A 132.25 +37.50 5 94.75 57 82 3985 115.50 136.25B 87.25A 133.50B 127.50 +37.00 3 90.50 50 112 3990 105.75 131.50B 83.00A 101.00A 122.75 +36.50 1 86.25 14 139 3995 109.25 126.75B 79.00A 104.50A 118.25 +36.00 3 82.25 104 4000 82.50 122.00B 74.50A 120.00B 113.50 +35.50 98 78.00 14 340 4005 110.00 117.50B 69.75A 117.50B 108.75 +34.75 221 74.00 63 47 4010 108.50 112.75B 66.00A 84.25A 104.25 +34.00 14 70.25 17 120 4015 83.50 108.25B 62.25A 100.00A 99.75 +33.50 50 66.25 113 59 4020 90.50 103.75B 58.75A 101.50B 95.25 +32.75 184 62.50 71 352 4025 57.25 99.25B 55.25A 99.25B 91.00 +32.00 27 59.00 78 201 4030 61.00 94.75B 51.75A 94.75B 86.75 +31.50 17 55.25 123 176 4035 61.00 90.50B 48.50A 88.50B 82.50 +30.50 38 52.00 72 71 4040 56.50 86.25B 45.25A 67.00A 78.25 +29.75 1407 48.50 632 249 4045 52.25 82.00B 42.25A 50.75A 74.25 +29.00 36 45.25 320 154 4050 45.50 77.75B 39.50A 67.25A 70.25 +28.25 408 42.00 233 171 4055 39.75 73.75B 36.75A 71.75A 66.25 +27.25 111 39.00 504 275 4060 42.75 69.75B 34.00A 68.75 62.50 +26.25 372 36.25 351 175 4065 41.00 65.75B 31.50A 64.50B 58.75 +25.25 286 33.50 198 77 4070 37.75 62.00B 29.00A 60.75B 55.25 +24.50 761 30.75 157 190 4075 33.75 58.25B 26.75A 57.25 51.75 +23.50 804 28.25 674 614 4080 32.50 54.50B 24.50A 53.50B 48.25 +22.50 584 25.75 386 165 4085 30.25 51.00B 22.50A 50.25B 45.00 +21.50 193 23.50 342 204 4090 27.25 47.75B 20.50A 46.75B 41.75 +20.25 440 21.50 460 192 4095 25.25 44.25B 18.75A 43.50B 38.75 +19.50 411 19.25 277 239 4100 22.75 41.25B 17.00 40.50 35.75 +18.25 1426 17.50 678 418 4105 21.00 38.00B 15.50A 37.75 33.00 +17.25 586 15.75 95 217 4110 15.75 35.25B 14.00A 34.75B 30.25 +16.25 990 14.00 265 165 4115 14.25 32.50B 12.50A 31.50A 27.75 +15.25 562 12.50 194 404 4120 15.75 29.75B 11.25 29.25 25.25 +14.00 1085 11.25 139 166 4125 12.25 27.25B 10.00 26.75B 23.00 +13.00 809 10.00 275 244 4130 12.50 24.75B 9.00 24.50 20.75 +12.00 656 8.75 92 163 4135 11.00 22.50B 8.00A 22.25B 18.75 +11.00 1025 7.75 104 90 4140 10.00 20.50B 7.00 20.00 17.00 +10.25 5825 6.75 160 128 4145 8.75 18.50B 6.25A 12.75A 15.25 +9.25 426 6.00 8 93 4150 8.75 16.50 5.50A 16.25 13.50 +8.25 3365 5.25 106 167 4155 6.50 14.75 4.60A 14.75 12.00 +7.50 546 4.50 103 128 4160 4.95 13.25B 3.95A 13.00 10.50 +6.60 881 3.90 111 147 4165 3.95 11.75 3.95 11.50 9.25 +5.85 371 3.40 171 146 4170 4.20 10.25B 2.90A 10.00 8.00 +5.10 894 2.90 87 94 4175 4.00 9.00B 2.50A 8.75 7.00 +4.50 1099 2.50 17 145 4180 3.00 8.00B 2.10A 7.75 6.00 +3.85 636 2.15 22 105 4185 2.05 6.75 1.80A 6.50 5.00 +3.15 442 1.85 4190 1.75 5.75B 1.50A 5.50 4.30 +2.75 1404 1.55 24 56 4195 1.55 5.00B 1.25A 4.75B 3.60 +2.25 354 1.35 1 1 4200 1.70 4.40 1.05A 4.00 2.95 +1.80 6217 1.15 164 247 4205 1.00 3.75B .90A 3.30B 2.40 +1.45 399 .95 158 157 4210 .85 3.15B .75A 2.75 1.95 +1.15 788 .80 232 232 4215 1.00 2.60B .65A 2.15B 1.55 UNCH 242 ---- 4220 .55 2.15 .50A 1.75 1.20 +.65 1867 .55 141 105 4225 .50 1.80B .50 1.40A .90 UNCH 1052 ---- 4230 .60 1.45B .35 1.10 .70 +.30 1946 .40 16 20 4235 .35 1.15B .30 .85 .50 UNCH 435 ---- 4240 .25 .90 .15 .55 .35 +.05 3503 .30 6 139 4245 .50 .70 .15 .35B .25 UNCH 1219 ---- 4250 .25 .55 .05 .25 .15 -.05 5197 .20 19 160 4255 .30 .40 .05 .20 .10 UNCH 2790 ---- 4260 .15 .30 .05 .15 .05 -.10 11639 .15 4 5 4265 .20 .25 .05 .10 .05 UNCH 3914 ---- 4270 .10 .20 .05 .10 .05 -.05 1097 .10 2816 2806 4280 .10 .10 .05 .05 CAB -.05 2990 .05 1 9 4290 .05 .05 .05 .05 CAB -.05 4374 .05 1 3 4300 .05 .05 .05 .05 CAB UNCH 139 CAB 668 683 4310 .05 .05 .05 .05 CAB UNCH 200 CAB 9 4320 .05 .05 .05 .05 CAB UNCH 1 CAB 27 4330 .05 .05 .05 .05 CAB UNCH 1232 CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 .05 .05 .05 .05 CAB UNCH 20 CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- .05A CAB UNCH ---- 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- .05A CAB UNCH ---- 4470 ---- ---- ---- .05A CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- .05A CAB UNCH ---- 800 ---- 3291.50B 3264.50A 3291.50B 3310.50 +44.00 3266.50 900 ---- 3192.25B 3164.50A 3191.50B 3210.50 +44.00 3166.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81291 12249 13171 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 100 3000 ---- ---- ---- ---- CAB UNCH CAB 12 262 3050 ---- ---- ---- ---- CAB UNCH CAB 228 3100 ---- ---- ---- ---- CAB UNCH CAB 120 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 824 3160 ---- ---- ---- ---- .05 +.05 CAB 3170 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 +.05 CAB 3190 ---- ---- ---- ---- .05 +.05 CAB 3200 ---- ---- ---- ---- .05 +.05 CAB 3210 ---- ---- ---- ---- .05 +.05 CAB 3220 ---- ---- ---- ---- .05 +.05 CAB 3230 ---- ---- ---- ---- .05 +.05 CAB 3240 ---- ---- ---- ---- .05 +.05 CAB 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 23 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 UNCH .05 3300 ---- ---- ---- ---- .05 UNCH .05 6 3310 ---- ---- ---- ---- .05 UNCH .05 61 3320 ---- ---- ---- ---- .05 UNCH .05 3330 ---- ---- ---- ---- .05 UNCH .05 1 3340 ---- ---- ---- ---- .05 UNCH .05 1 3350 ---- ---- ---- ---- .05 UNCH .05 3 14 3360 ---- ---- ---- ---- .05 UNCH .05 1 7 3370 ---- ---- ---- ---- .05 UNCH .05 3380 ---- ---- ---- ---- .05 UNCH .05 2 3390 ---- ---- ---- ---- .05 UNCH .05 10003 3400 ---- ---- ---- ---- .05 UNCH .05 3150 3169 3410 ---- ---- ---- ---- .05 UNCH .05 80977 80977 3420 ---- ---- ---- ---- .05 UNCH .05 10 10 3430 ---- ---- ---- ---- .05 UNCH .05 1 3440 ---- ---- ---- ---- .05 UNCH .05 3450 ---- ---- ---- ---- .05 UNCH .05 5400 5459 3460 ---- ---- ---- ---- .05 UNCH .05 1 3470 ---- ---- ---- ---- .05 UNCH .05 81 94 3480 ---- ---- ---- ---- .05 UNCH .05 15 3490 ---- ---- .05A .05A .05 -.05 .10 75 606 3500 ---- ---- .05A .05A .05 -.05 .10 9504 11333 3510 ---- ---- .05A .05A .05 -.05 .10 2 3520 ---- ---- .05A .05A .05 -.05 .10 57 3525 ---- ---- .05A .05A .05 -.05 .10 3530 .05 .05 .05 .05 .05 -.05 2250 .10 236 3535 ---- ---- .05A .05A .05 -.05 .10 524 3540 ---- ---- .05A .05A .05 -.05 .10 3 3545 ---- ---- .05A .05A .05 -.05 .10 3550 ---- ---- .05A .05A .05 -.05 .10 5 55 3555 .05 .05 .05 .05 .05 -.05 375 .10 3560 ---- ---- .05A .05A .05 -.05 .10 28 3565 ---- ---- .05A .05A .05 -.05 .10 3570 ---- ---- .05A .05A .05 -.05 .10 15 24 3575 ---- ---- .05A .05A .05 -.05 .10 10 214 3580 ---- ---- .05A .05A .05 -.10 .15 1 8 3585 ---- ---- .05A .05A .05 -.10 .15 10 3590 .05 .05 .05 .05 .05 -.10 1 .15 3 23 3595 ---- ---- .05A .05A .05 -.10 .15 140 140 3600 .05 .05 .05 .05 .05 -.10 4228 .15 3 128 3605 ---- ---- .05A .05A .05 -.10 .15 50 3610 ---- ---- .05A .05A .05 -.10 .15 10 3615 ---- ---- .05A .05A .05 -.10 .15 215 3620 ---- ---- .05A .05A .05 -.10 .15 2 2 3625 ---- ---- .05A .05A .05 -.10 .15 2 2 3630 ---- ---- .10A .10A .05 -.10 .15 34 47 3635 ---- ---- .10A .10A .05 -.15 .20 2 111 3640 ---- ---- .10A .10A .10 -.10 .20 11 31 3645 ---- ---- .10A .10A .10 -.10 .20 100 100 3650 .05 .05 .05 .05 .10 -.10 300 .20 1007 1042 3655 ---- ---- .10A .10A .10 -.10 .20 61 3660 .05 .05 .05 .05 .10 -.10 760 .20 2 3665 .05 .05 .05 .05 .10 -.10 300 .20 154 3670 .10 .10 .05 .05 .10 -.10 690 .20 68 3675 .10 .10 .10 .10 .10 -.15 110 .25 334 335 3680 ---- ---- .10A .10A .10 -.15 .25 6 3685 ---- ---- .10A .10A .10 -.15 .25 2 33 3690 ---- ---- .10A .10A .10 -.15 .25 2 1 3695 ---- ---- .10A .10A .10 -.15 .25 124 3700 .10 .10 .10 .10 .10 -.15 53 .25 2 164 3705 .10 .10 .10 .10 .10 -.20 10 .30 11 3710 ---- ---- .10A .10A .10 -.20 .30 12 3715 ---- ---- .10A .10A .10 -.20 .30 103 3720 ---- ---- .10A .10A .10 -.20 .30 25 3725 .10 .10 .10 .10 .10 -.25 2000 .35 2 172 3730 ---- ---- .10A .10A .10 -.25 .35 31 3735 .10 .10 .10 .10 .10 -.25 1400 .35 20 98 3740 .10 .10 .10 .10 .10 -.25 500 .35 43 3745 .10 .10 .10 .10 .10 -.30 1270 .40 32 3750 .15 .15 .10 .10 .10 -.30 1534 .40 4 239 3755 .10 .10 .10 .10 .10 -.30 3 .40 88 3760 .10 .10 .10 .10 .10 -.35 29 .45 17 50 3765 .15 .15 .10A .10A .10 -.35 150 .45 156 3770 .15 .15 .10A .10A .10 -.35 80 .45 21 130 3775 .15 .15 .10A .10A .10 -.40 260 .50 10 25 3780 .15 .15 .10 .10 .10 -.40 299 .50 1 10 3785 .30 .30 .10A .10A .10 -.45 225 .55 16 25 3790 .15 .15 .10 .10 .10 -.45 435 .55 2 10 3795 .20 .20 .10A .10A .10 -.50 105 .60 50 51 3800 .35 .35 .10 .10 .10 -.50 311 .60 242 529 3805 .15 .15 .15 .15 .10 -.55 143 .65 47 3810 .15 .15 .15 .15 .15 -.50 213 .65 35 48 3815 .25 .25 .15 .15 .15 -.55 784 .70 68 76 3820 .35 .35 .15 .15 .15 -.60 1501 .75 21 70 3825 .15 .15 .15 .15 .15 -.65 505 .80 104 360 3830 .30 .30 .15 .15 .15 -.65 305 .80 57 81 3835 .35 .35 .15 .15A .15 -.70 1233 .85 1 38 3840 .35 .35 .15 .15 .15 -.75 1417 .90 57 79 3845 .20 .20 .15 .15 .15 -.80 1346 .95 1 27 3850 .60 .60 .15 .15 .15 -.85 1155 1.00 364 519 3855 .50 .50 .15 .15 .15 -.95 926 1.10 6 20 3860 .55 .55 .10 .15 .15 -1.00 366 1.15 331 243 3865 .45 .45 .15 .15 .15 -1.05 1021 1.20 8 50 3870 .50 .50 .15 .20 .20 -1.10 326 1.30 25 206 3875 .65 .65 .15 .20 .20 -1.20 632 1.40 494 623 3880 .90 1.00B .15 .15 .20 -1.25 64 1.45 149 146 3885 .60 .60 .20 .20 .20 -1.35 485 1.55 212 172 3890 .90 .90 .20 .25 .20 -1.50 404 1.70 272 339 3895 .30 .30 .20 .25 .25 -1.55 246 1.80 34 131 3900 1.25 1.25 .20 .30 .25 -1.70 1860 1.95 257 267 3905 .90 .90 .25 .25 .30 -1.80 122 2.10 72 90 3910 1.35 1.35 .30 .30 .30 -1.95 57 2.25 147 113 3915 1.50 1.50 .30 .30 .35 -2.10 410 2.45 123 86 3920 1.00 1.15 .35A .60B .35 -2.30 117 2.65 75 147 3925 1.90 2.00 .35 .35 .40 -2.50 293 2.90 165 258 3930 2.15 2.25B .35 .40 .45 -2.65 196 3.10 87 162 3935 2.30 2.30 .40 .45B .50 -2.90 153 3.40 227 522 3940 2.25 2.85B .50 .50 .55 -3.15 277 3.70 485 371 3945 2.45 2.45 .55 .55 .65 -3.40 134 4.05 231 161 3950 3.00 3.55B .55 .65 .70 -3.70 1110 4.40 692 420 3955 3.35 4.00B .70 .75 .80 -4.00 50 4.80 518 228 3960 3.35 3.35 .80 .85B .95 -4.30 233 5.25 88 55 3965 4.00 5.00B .90A .95 1.05 -4.70 364 5.75 17 32 3970 5.50 5.50 1.00 1.05 1.20 -5.05 969 6.25 88 291 3975 4.75 6.25B 1.15 1.25 1.40 -5.60 558 7.00 311 305 3980 6.00 7.00B 1.40 1.40A 1.60 -5.90 1271 7.50 269 407 3985 7.25 7.75B 1.60A 1.60A 1.85 -6.40 181 8.25 121 906 3990 8.25 8.25 1.75 1.85 2.10 -6.90 471 9.00 61 108 3995 7.00 9.50B 2.00 2.00 2.40 -7.60 502 10.00 72 75 4000 8.00 10.50B 2.40 2.40 2.75 -8.25 4949 11.00 357 166 4005 9.75 11.00 2.75 2.75 3.10 -8.90 448 12.00 32 38 4010 12.00 12.00 3.10A 3.10A 3.55 -9.45 795 13.00 191 179 4015 10.50 14.00B 3.55A 3.55A 4.05 -9.95 846 14.00 45 37 4020 10.00 15.50B 4.00 4.05B 4.60 -10.65 987 15.25 187 115 4025 10.00 17.00B 4.60 4.60 5.25 -11.50 1158 16.75 71 70 4030 13.50 18.75B 5.25 5.25 6.00 -12.00 684 18.00 307 109 4035 14.25 20.25B 6.00 6.00 6.75 -13.00 753 19.75 221 71 4040 19.25 22.25B 6.50 6.75 7.50 -13.75 776 21.25 142 79 4045 17.75 24.25B 7.25 7.25 8.50 -14.50 482 23.00 98 91 4050 17.75 26.25B 8.25 8.25 9.50 -15.50 2253 25.00 273 316 4055 18.50 28.50B 9.25A 9.25A 10.50 -16.25 616 26.75 70 49 4060 23.00 30.75B 10.00 10.00 11.75 -17.25 549 29.00 69 49 4065 25.25 33.25B 11.50 11.50 13.00 -18.25 986 31.25 122 13 4070 25.50 35.75 12.50 12.50 14.50 -19.00 838 33.50 40 27 4075 28.00 38.50B 14.25 14.25A 16.00 -20.00 708 36.00 16 7 4080 29.50 41.25B 15.50 15.50 17.50 -21.00 660 38.50 23 3 4085 30.00 44.25B 17.00 17.25A 19.25 -22.00 382 41.25 5 5 4090 38.50 47.25B 18.75A 18.75A 21.00 -23.25 433 44.25 1 15 4095 41.50 50.50B 20.50 20.75B 23.00 -24.00 898 47.00 4 4 4100 40.00 53.75B 22.50 22.50 25.00 -25.25 1323 50.25 28 21 4105 42.50 57.25B 24.50 24.50 27.25 -26.25 441 53.50 2 31 4110 49.50 60.75B 26.50 26.50 29.50 -27.25 536 56.75 5 53 4115 51.50 64.50B 28.75 28.75 32.00 -28.25 380 60.25 2 2 4120 55.25 68.25B 31.00 31.00 34.50 -29.50 471 64.00 2 2 4125 59.00 71.25B 33.50A 34.25B 37.25 -30.50 227 67.75 11 5 4130 61.50 74.75B 36.00A 36.75B 40.00 -31.50 149 71.50 3 2 4135 66.25 79.00B 38.75A 39.25A 43.00 -32.50 78 75.50 4 5 4140 52.25 82.50B 41.75A 42.00 46.25 -33.25 133 79.50 4145 55.75 86.50B 44.75A 45.00A 49.50 -34.25 29 83.75 4 4150 74.25 90.50B 47.75A 52.50B 52.75 -35.25 1531 88.00 17 17 4155 70.75 95.00B 51.00A 51.50A 56.25 -36.00 20 92.25 4160 60.50 100.00B 54.25A 70.25B 59.75 -37.00 45 96.75 4165 61.25 103.75B 58.00A 82.75B 63.50 -37.50 3 101.00 2 4170 67.75 108.25B 61.50A 62.00A 67.25 -38.50 1152 105.75 2 2 4175 ---- 112.75B 65.25A 65.25A 71.25 -39.00 110.25 12 4180 101.00 117.25B 69.00A 70.00A 75.25 -39.50 4 114.75 4 4185 75.00 122.25B 73.25A 100.00B 79.25 -40.25 778 119.50 4190 ---- 127.50B 77.00A 77.00A 83.50 -40.75 124.25 4195 ---- 131.25B 81.50A 81.50A 87.75 -41.25 129.00 4200 ---- 136.25B 85.50A 85.50A 92.25 -41.50 40 133.75 5 4205 ---- 141.50B 90.00A 90.00A 96.75 -42.00 138.75 4210 99.75 146.50B 94.25A 95.00A 101.25 -42.25 4 143.50 4215 ---- ---- ---- 99.00A 105.75 UNCH ---- 4220 115.50 156.00B 103.25A 113.00B 110.50 -42.75 5 153.25 4225 136.50 136.50 108.25A 108.25A 115.25 UNCH 1 ---- 4230 140.75 165.50B 112.50A 143.00B 120.00 -43.00 3 163.00 4235 ---- ---- ---- 117.50A 124.75 UNCH ---- 4240 153.00 175.25B 122.00A 122.75A 129.50 -43.50 3 173.00 4245 ---- ---- ---- 127.00A 134.50 UNCH ---- 4250 136.00 185.75B 131.75A 132.50A 139.50 -43.50 3 183.00 4255 ---- ---- ---- 136.75A 144.25 UNCH ---- 4260 171.00 195.00B 141.50A 142.50A 149.25 -43.50 2 192.75 4265 ---- ---- ---- 146.50A 154.25 UNCH ---- 4270 ---- 205.00B 151.25A 151.25A 159.25 -43.50 202.75 4280 ---- 214.75B 161.50A 161.50A 169.25 -43.50 212.75 4290 ---- 224.75B 171.50A 171.50A 179.25 -43.50 222.75 4300 ---- 234.75B 185.25A 185.25A 189.25 -43.50 232.75 4310 ---- 244.50B 195.25A 195.25A 199.25 -43.50 242.75 4320 ---- 255.25B 205.25A 205.25A 209.25 -43.50 252.75 4330 ---- 264.75B 215.25A 215.25A 219.25 -43.50 262.75 4340 ---- 275.25B 225.25A 225.25A 229.25 -43.50 272.75 4350 ---- 284.75B 235.25A 235.25A 239.25 -43.50 282.75 4360 ---- 294.75B 245.25A 245.25A 249.25 -43.50 292.75 4370 ---- 304.75B 255.25A 255.25A 259.25 -43.50 302.75 4380 ---- 314.75B 265.25A 265.25A 269.25 -43.50 312.75 4390 ---- 324.75B 275.25A 275.25A 279.25 -43.50 322.75 4400 ---- 334.75B 285.25A 285.25A 289.25 -43.50 332.75 4410 ---- 344.50B 295.25A 295.25A 299.25 -43.50 342.75 4420 ---- 354.50B 317.75A 317.75A 309.25 -43.50 352.75 4430 ---- 364.50B 327.75A 327.75A 319.25 -43.50 362.75 4440 ---- ---- ---- 337.75A 329.25 UNCH ---- 4450 ---- 384.75B 347.75A 347.75A 339.25 -43.50 382.75 4460 ---- ---- ---- 357.75A 349.25 UNCH ---- 4470 ---- ---- ---- 367.75A 359.25 UNCH ---- 4500 ---- 434.00B 397.75A 397.75A 389.25 -43.50 432.75 4550 ---- 484.75B 456.75A 456.75A 439.25 -43.50 482.75 4600 ---- 534.50B 508.00A 508.00A 489.25 -43.25 532.50 4650 ---- 584.50B 556.75A 556.75A 539.25 -43.25 582.50 4700 ---- 635.25B 607.75A 607.75A 589.25 -43.25 632.50 4800 ---- 735.25B 708.00A 708.00A 689.25 -43.25 732.50 4900 ---- 835.25B 808.00A 808.00A 789.25 -43.25 832.50 5000 ---- 934.75B 906.75A 906.75A 889.25 -43.25 932.50 5100 ---- 1035.25B 1007.50A 1007.50A 989.25 -43.25 1032.50 5200 ---- 1134.50B 1108.00A 1108.00A 1089.25 -43.25 1132.50 5300 ---- ---- ---- 1206.75A 1189.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 67640 109968 129056 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3093.75B 3065.00A 3093.75B 3110.50 +44.25 3066.25 1100 ---- 2993.75B 2964.25A 2993.75B 3010.50 +44.25 2966.25 1200 ---- 2893.75B 2864.75A 2893.75B 2910.50 +44.00 2866.50 1300 ---- 2793.75B 2764.75A 2793.75B 2810.50 +44.00 2766.50 1400 ---- 2693.75B 2664.25A 2693.75B 2710.50 +44.00 2666.50 1500 ---- 2593.75B 2564.25A 2593.75B 2610.50 +44.00 2566.50 1600 ---- 2493.75B 2465.00A 2493.75B 2510.50 +44.00 2466.50 1700 ---- 2393.75B 2364.75A 2393.75B 2410.50 +44.00 2366.50 1800 ---- 2293.75B 2264.75A 2293.75B 2310.50 +44.00 2266.50 1900 ---- 2193.50B 2164.75A 2192.75B 2210.50 +44.00 2166.50 2000 ---- 2093.50B 2065.50A 2093.00B 2110.50 +43.75 2066.75 2100 ---- 1993.00B 1965.00A 1992.25B 2010.50 +43.75 1966.75 2150 ---- 1943.75B 1915.00A 1943.75B 1960.50 +43.75 1916.75 2200 ---- 1893.75B 1865.50A 1892.75B 1910.50 +43.75 1866.75 2250 ---- 1843.75B 1815.25A 1842.75B 1860.50 +43.75 1816.75 2300 ---- 1793.75B 1765.25A 1792.75B 1810.50 +43.75 1766.75 2350 ---- 1743.75B 1715.00A 1742.75B 1760.50 +43.75 1716.75 2400 ---- 1693.75B 1665.25A 1692.75B 1710.50 +43.75 1666.75 2450 ---- 1643.75B 1614.25A 1642.75B 1660.50 +43.75 1616.75 2500 ---- 1593.75B 1565.00A 1592.75B 1610.50 +43.75 1566.75 2550 ---- 1543.75B 1514.25A 1542.75B 1560.50 +43.75 1516.75 2600 ---- 1493.75B 1465.00A 1492.75B 1510.50 +43.75 1466.75 2650 ---- 1443.75B 1415.00A 1442.75B 1460.50 +43.75 1416.75 2700 ---- 1393.75B 1365.25A 1393.75B 1410.50 +43.75 1366.75 2750 ---- 1344.00B 1315.00A 1344.00B 1360.50 +43.75 1316.75 2800 ---- 1294.00B 1265.00A 1294.00B 1310.50 +43.75 1266.75 2850 ---- 1244.00B 1215.00A 1244.00B 1260.50 +43.50 1217.00 2900 ---- 1194.00B 1164.50A 1194.00B 1210.50 +43.50 1167.00 2950 ---- 1144.00B 1114.50A 1144.00B 1160.50 +43.50 1117.00 3000 ---- 1093.75B 1065.25A 1093.75B 1110.50 +43.50 1067.00 3050 ---- 1044.00B 1015.00A 1044.00B 1060.75 +43.75 1017.00 3100 ---- 994.00B 965.00A 994.00B 1010.75 +43.75 967.00 3130 ---- 963.75B ---- 963.75B 980.75 +43.75 937.00 3140 ---- 954.00B ---- 954.00B 970.75 +43.75 927.00 3150 ---- 943.75B 915.00A 943.75B 960.75 +43.75 917.00 3160 ---- 933.50B ---- 933.50B 950.75 +43.75 907.00 3170 ---- 924.00B ---- 924.00B 940.75 +43.75 897.00 3180 ---- 925.50B ---- 914.00B 930.75 +43.75 887.00 3190 ---- 915.50B ---- 904.00B 920.75 +43.75 877.00 3200 ---- 895.25B 864.50A 895.00B 910.75 +43.75 867.00 3210 ---- 885.25B ---- 885.00B 900.75 +43.75 857.00 3220 ---- 874.00B ---- 874.00B 890.75 +43.75 847.00 3230 ---- 864.00B ---- 864.00B 880.75 +43.75 837.00 3240 ---- 854.00B ---- 854.00B 870.75 +43.75 827.00 3250 ---- 853.00B 815.00A 844.00B 860.75 +43.75 817.00 3260 ---- 834.00B ---- 834.00B 850.75 +43.75 807.00 3270 ---- 824.00B ---- 824.00B 840.75 +43.75 797.00 3280 ---- 814.00B ---- 814.00B 830.75 +43.75 787.00 3290 ---- 804.00B ---- 804.00B 820.75 +43.75 777.00 3300 ---- 794.00B 765.25A 794.00B 810.75 +43.75 767.00 3310 ---- 784.00B ---- 784.00B 800.75 +43.75 757.00 3320 ---- 774.00B ---- 774.00B 790.75 +43.75 747.00 3330 ---- 764.00B ---- 764.00B 780.75 +43.75 737.00 3340 ---- 754.00B ---- 754.00B 770.75 +43.75 727.00 3350 ---- 744.00B 715.25A 744.00B 760.75 +43.75 717.00 3360 ---- 734.00B ---- 734.00B 750.75 +43.75 707.00 3370 ---- 724.00B ---- 724.00B 740.75 +43.75 697.00 3380 ---- 714.00B ---- 714.00B 730.75 +43.75 687.00 3390 ---- 704.00B ---- 704.00B 720.75 +43.75 677.00 3400 ---- 694.00B 665.00A 694.00B 710.75 +43.75 667.00 3410 ---- 684.00B ---- 684.00B 700.75 +43.75 657.00 3420 ---- 674.00B ---- 674.00B 690.75 +43.75 647.00 3430 ---- 664.00B 637.00A 664.00B 680.75 +43.50 637.25 3440 ---- 654.00B 627.00A 627.00A 670.75 +43.50 627.25 3450 ---- 643.75B 615.00A 643.75B 660.75 +43.50 617.25 3460 ---- 634.00B 607.00A 607.00A 650.75 +43.50 607.25 3470 ---- 624.00B ---- 624.00B 640.75 +43.50 597.25 3480 ---- 614.00B ---- 614.00B 630.75 +43.50 587.25 3490 ---- 604.00B ---- 604.00B 620.75 +43.50 577.25 3500 ---- 594.00B 565.25A 594.00B 610.75 +43.50 567.25 3510 ---- 584.00B ---- 584.00B 600.75 +43.50 557.25 3520 ---- 574.00B ---- 574.00B 590.75 +43.50 547.25 3525 ---- 569.00B ---- 569.00B 585.75 +43.50 542.25 3530 ---- 564.00B 536.75A 536.75A 580.75 +43.50 537.25 3535 ---- 559.00B 532.00A 559.00B 575.75 +43.50 532.25 3540 ---- 554.00B 527.00A 527.00A 570.75 +43.50 527.25 3545 ---- 548.75B 522.00A 548.75B 565.75 +43.50 522.25 3550 ---- 543.75B 515.25A 543.75B 560.75 +43.50 517.25 3555 ---- 538.50B 512.00A 512.00A 555.75 +43.50 512.25 3560 ---- 534.00B 507.00A 507.00A 550.75 +43.50 507.25 3565 ---- 528.25B 502.00A 502.00A 545.75 +43.50 502.25 3570 ---- 522.75B 497.00A 522.50B 540.75 +43.50 497.25 3575 ---- 518.75B 492.00A 492.00A 535.75 +43.50 492.25 3580 ---- 513.00B 487.00A 513.00B 530.75 +43.50 487.25 3585 ---- 508.00B 482.00A 482.00A 525.75 +43.50 482.25 3590 ---- 503.75B 477.00A 477.00A 520.75 +43.50 477.25 3595 ---- 498.75B 472.00A 472.00A 515.75 +43.50 472.25 3600 ---- 493.75B 465.25A 493.00B 510.75 +43.50 467.25 3605 ---- 488.75B 462.00A 488.00B 505.75 +43.50 462.25 3610 ---- 483.75B 457.00A 457.00A 500.75 +43.50 457.25 3615 ---- 478.75B 452.00A 452.00A 495.75 +43.25 452.50 3620 ---- 472.75B 447.00A 447.00A 490.75 +43.25 447.50 1 3625 ---- 468.75B 442.00A 442.00A 485.75 +43.25 442.50 3630 ---- 464.00B 437.25A 437.25A 480.75 +43.25 437.50 3635 ---- 457.75B 432.25A 457.75B 475.75 +43.25 432.50 3640 ---- 452.75B 427.25A 452.75B 470.75 +43.25 427.50 3645 ---- 449.00B 422.25A 448.00B 465.75 +43.25 422.50 3650 ---- 444.00B 415.25A 443.00B 460.75 +43.25 417.50 3655 ---- 439.00B 412.25A 412.25A 455.75 +43.25 412.50 1 3660 ---- 434.00B 407.25A 407.25A 450.75 +43.25 407.50 3665 ---- 429.00B 402.25A 402.25A 445.75 +43.25 402.50 3670 ---- 424.00B 397.25A 397.25A 441.00 +43.50 397.50 3675 ---- 418.75B 392.25A 418.75B 436.00 +43.50 392.50 3680 ---- 412.75B ---- 412.75B 431.00 +43.50 387.50 3685 ---- 409.00B ---- 408.00B 426.00 +43.50 382.50 3690 ---- 404.00B ---- 404.00B 421.00 +43.50 377.50 3695 ---- 399.25B ---- 399.25B 416.00 +43.50 372.50 3700 ---- 398.00B ---- 394.25B 411.00 +43.50 367.50 1 3705 ---- 397.00B 362.00A 389.25B 406.00 +43.50 362.50 3710 ---- 392.00B 357.25A 384.25B 401.00 +43.25 357.75 3715 ---- 387.00B 352.25A 379.25B 396.00 +43.25 352.75 3720 ---- 382.00B 347.25A 374.25B 391.00 +43.25 347.75 3725 ---- 377.00B 342.25A 342.25A 386.00 +43.25 342.75 3730 ---- 372.25B 337.25A 364.25B 381.00 +43.25 337.75 3735 ---- 367.25B 332.25A 359.25B 376.00 +43.25 332.75 3740 ---- 362.25B 327.50A 327.50A 371.00 +43.25 327.75 3745 ---- 357.25B 322.25A 322.25A 366.00 +43.25 322.75 3750 ---- 352.25B 317.25A 344.25B 361.00 +43.25 317.75 20 3755 ---- 347.25B 312.50A 312.50A 356.00 +43.25 312.75 3760 ---- 342.25B 307.50A 334.50B 351.00 +43.25 307.75 3765 ---- 352.75B 302.50A 352.50B 346.00 +43.00 303.00 1 3770 ---- 347.75B 297.75A 297.75A 341.00 +43.00 298.00 3775 ---- 342.75B 292.75A 292.75A 336.00 +43.00 293.00 2 3780 ---- 337.75B 287.75A 287.75A 331.00 +43.00 288.00 14 3785 ---- 333.00B 282.50A 282.50A 326.00 +43.00 283.00 10 3790 ---- 328.00B 277.50A 277.50A 321.00 +43.00 278.00 1 3795 ---- 323.00B ---- 323.00B 316.00 +43.00 273.00 9 3800 ---- 318.00B 267.50A 267.50A 311.00 +42.75 268.25 25 3805 ---- 313.00B 262.50A 313.00B 306.00 +42.75 263.25 24 3810 ---- 308.00B 257.50A 257.50A 301.00 +42.75 258.25 7 3815 ---- 303.00B 253.00A 253.00A 296.00 +42.75 253.25 8 3820 ---- 298.00B 247.75A 298.00B 291.00 +42.50 248.50 27 3825 ---- 293.00B 242.75A 242.75A 286.00 +42.50 243.50 8 3830 ---- 289.00B 237.75A 237.75A 281.00 +42.50 238.50 3835 283.00 284.00B 233.00A 284.00B 276.00 +42.50 1 233.50 3840 ---- 279.25B 228.00A 228.00A 271.00 +42.25 228.75 3845 ---- 274.25B 223.00A 223.00A 266.25 +42.50 223.75 2 3850 249.25 269.25B 218.25A 246.50A 261.25 +42.25 1 219.00 31 3855 ---- 264.25B 213.25A 264.25B 256.25 +42.25 214.00 3860 ---- 259.25B 208.25A 259.25B 251.25 +42.25 209.00 15 3865 ---- 254.25B 203.50A 254.25B 246.25 +42.00 204.25 1 3870 ---- 249.50B 198.50A 249.50B 241.25 +41.75 199.50 3875 ---- 244.50B 193.75A 244.50B 236.25 +41.75 194.50 6 3880 ---- 239.50B 189.25A 239.50B 231.25 +41.50 189.75 17 3885 ---- 234.50B 183.75A 234.50B 226.50 +41.75 10 184.75 16 3890 ---- 229.75B 179.25A 229.75B 221.50 +41.50 180.00 8 3895 ---- 224.75B 173.75A 224.75B 216.50 +41.25 8 175.25 5 7 3900 ---- 219.75B 169.25A 219.75B 211.50 +41.00 8 170.50 8 74 3905 ---- 214.75B 164.75A 214.75B 206.75 +41.00 165.75 8 3910 ---- 210.00B 159.50A 210.00B 201.75 +40.75 161.00 5 35 3915 ---- 205.00B 154.75A 205.00B 196.75 +40.50 15 156.25 54 3920 161.00 200.25B 149.75 200.25B 192.00 +40.50 12 151.50 56 3925 ---- 195.25B 145.50A 195.25B 187.00 +40.00 147.00 82 3930 ---- 190.50B 141.25A 190.50B 182.25 +40.00 1 142.25 14 26 3935 ---- 185.50B 136.00A 185.50B 177.50 +39.75 137.75 1 23 3940 154.50 180.75B 131.75A 180.75B 172.50 +39.25 1 133.25 72 3945 ---- 176.00B 127.25A 176.00B 167.75 +39.00 128.75 3 24 3950 140.00 171.00B 122.75A 122.75A 163.00 +38.75 3 124.25 23 304 3955 ---- 166.25B 118.50A 166.25B 158.25 +38.50 38 119.75 94 3960 ---- 161.50B 114.00A 161.50B 153.50 +38.00 115.50 3 116 3965 ---- 156.75B 109.00A 156.75B 148.75 +37.75 111.00 8 49 3970 140.25 152.00B 105.25A 134.25A 144.00 +37.25 1 106.75 1 240 3975 119.25 147.50B 99.75A 125.50A 139.50 +37.00 3 102.50 37 94 3980 118.25 142.75B 96.25A 142.75B 134.75 +36.50 1 98.25 5 691 3985 ---- 138.25B 92.25A 138.25B 130.25 +36.25 8 94.00 3 238 3990 ---- 133.50B 88.00A 133.50B 125.75 +35.75 90.00 18 149 3995 ---- 129.00B 82.25A 129.00B 121.25 +35.25 5 86.00 27 193 4000 116.50 124.50B 78.75A 107.50A 117.00 +35.00 29 82.00 109 248 4005 ---- 120.00B 75.00A 120.00B 112.50 +34.25 78.25 23 190 4010 ---- 115.50B 71.75A 115.50B 108.25 +33.75 3 74.50 73 212 4015 ---- 111.25B 68.00A 111.25B 104.00 +33.25 70.75 17 214 4020 77.00 106.75B 64.75A 105.25B 99.75 +32.50 6 67.25 36 266 4025 76.00 102.50B 60.50A 101.00B 95.75 +32.00 4 63.75 37 535 4030 86.00 98.25B 57.75A 97.00B 91.50 +31.25 55 60.25 209 533 4035 65.75 94.00B 54.50A 78.50A 87.50 +30.75 67 56.75 34 205 4040 60.75 90.25B 50.75A 89.00B 83.50 +30.00 47 53.50 75 152 4045 52.50 86.00B 47.75A 71.00A 79.75 +29.25 43 50.50 70 355 4050 55.00 82.25B 44.75A 81.25 75.75 +28.50 17 47.25 739 979 4055 44.75 78.25B 42.00A 64.00A 72.25 +27.75 26 44.50 52 119 4060 48.25 74.50B 39.25A 58.25A 68.50 +27.00 97 41.50 209 443 4065 46.00 70.75B 36.75A 49.00A 65.00 +26.25 112 38.75 456 455 4070 43.50 67.00B 34.25A 54.00A 61.50 +25.50 46 36.00 487 381 4075 36.00 63.50B 31.75 53.00A 58.25 +24.75 156 33.50 454 334 4080 37.00 60.00B 29.75A 59.75B 55.00 +24.00 246 31.00 218 925 4085 35.75 56.75B 27.50A 56.25B 51.75 +23.00 72 28.75 267 186 4090 32.50 53.25B 25.50A 40.00A 48.75 +22.25 234 26.50 267 252 4095 29.50 50.00B 23.50A 50.00B 45.75 +21.25 107 24.50 132 290 4100 28.00 47.00B 21.75A 42.50A 42.75 +20.25 369 22.50 576 846 4105 20.50 44.25B 20.00A 44.25B 40.00 +19.50 232 20.50 125 138 4110 26.00 41.50 18.25A 41.50 37.50 +18.75 559 18.75 174 108 4115 21.50 38.50B 16.75A 38.50B 35.00 +18.00 246 17.00 166 186 4120 19.75 36.00B 15.25A 36.00B 32.50 +17.00 470 15.50 206 191 4125 14.50 33.50B 14.50 33.50B 30.00 +16.00 247 14.00 215 245 4130 13.50 31.00B 12.75A 27.50A 28.00 +15.25 375 12.75 86 194 4135 20.25 28.75B 16.75 21.50A 25.75 +14.25 98 11.50 27 191 4140 14.00 26.50B 10.50A 23.50A 23.75 +13.50 263 10.25 62 256 4145 13.25 24.50B 13.25 17.75A 22.00 +12.75 107 9.25 39 83 4150 10.25 22.75 8.50 22.75 20.00 +11.75 787 8.25 520 756 4155 10.00 20.75B 7.50A 20.75B 18.50 +11.00 431 7.50 94 230 4160 8.00 19.00 7.25 19.00 16.75 +10.25 382 6.50 145 207 4165 8.50 17.25B 8.50 14.00A 15.25 +9.50 97 5.75 172 274 4170 5.75 15.75 5.75 15.75 13.75 +8.50 97 5.25 58 152 4175 6.75 14.25 4.75A 14.25 12.50 +7.90 1544 4.60 187 173 4180 4.35 13.00B 4.20A 13.00B 11.25 +7.20 776 4.05 111 272 4185 5.25 11.50B 3.70A 11.50B 10.00 +6.45 31 3.55 73 143 4190 4.60 10.50B 4.60 8.25A 9.00 +5.90 264 3.10 74 204 4195 3.05 9.25B 2.85A 6.75A 8.00 +5.25 110 2.75 171 212 4200 3.50 8.50 2.50A 8.50 7.00 +4.60 772 2.40 912 731 4205 3.25 7.50B 3.25 7.50B 6.25 +4.15 153 2.10 360 355 4210 2.15 7.00 2.15 6.75A 5.50 +3.70 57 1.80 171 251 4215 3.35 5.75B 2.85 3.45A 4.80 +3.20 316 1.60 11 11 4220 2.05 5.25 2.05 5.25 4.20 +2.85 140 1.35 7 144 4225 1.25 4.50 1.25 4.50 3.70 +2.50 728 1.20 1258 1068 4230 1.15 3.90B 1.15 2.95A 3.20 +2.15 24 1.05 8 257 4235 1.30 3.40B 1.30 2.80A 2.80 +1.90 128 .90 11 76 4240 1.15 2.95B .80A 1.75A 2.40 +1.60 140 .80 117 215 4245 2.10 2.55B 1.40 2.55B 2.05 +1.35 80 .70 131 158 4250 .80 2.20B .60A 1.40A 1.75 +1.15 295 .60 290 380 4255 .70 1.85B .70 1.85B 1.50 +1.00 182 .50 62 71 4260 .55 1.60B .45A 1.30A 1.25 +.80 136 .45 3 487 4265 .45 1.35B .45 1.35B 1.05 +.65 37 .40 3 52 4270 .40 1.15B .40 .60A .90 +.55 159 .35 1 89 4275 .35 1.00B .35 1.00B .75 +.45 16 .30 1 410 4280 .30 .85B .25A .80B .65 +.40 16 .25 4 77 4285 .70 .70 .30 .65B .55 +.35 55 .20 2 21 4290 .15 .60 .15 .55B .45 +.25 41 .20 48 4295 .25 .50B .20 .45B .40 +.25 1002 .15 4 407 4300 .20 .45B .15 .35B .35 +.20 95 .15 69 259 4305 .20 .35B .20 .30B .30 +.20 10 .10 1 32 4310 .15 .30B .10A .20 .25 +.15 23 .10 2 23 4315 .15 .25B .15 .20B .20 +.10 1 .10 7 4320 .15 .20B .10 .15 .15 +.10 416 .05 1 119 4325 .15 .20B .10 .15 .15 +.10 16 .05 104 111 4330 .15 .20 .10 .10 .10 +.05 142 .05 19 4335 .15 .15 .10 .10 .10 +.05 295 .05 50 4340 .10 .15 .10 .10 .10 +.05 37 .05 230 280 4345 .10 .10 .10 .10 .05 UNCH 3 .05 4 102 4350 .10 .10 .10 .10 .05 UNCH 1 .05 17 126 4355 ---- ---- ---- ---- .05 +.05 CAB 1 4360 .05 .05 .05 .05 .05 +.05 900 CAB 63 4365 .05 .05 .05 .05 .05 +.05 1257 CAB 141 4370 .05 .05 .05 .05 CAB UNCH 661 CAB 47 4375 .05 .05 .05 .05 CAB UNCH 158 CAB 1 2 4380 ---- ---- ---- ---- CAB UNCH CAB 10 4385 ---- ---- ---- ---- CAB UNCH CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 4395 ---- ---- ---- ---- CAB UNCH CAB 9 4400 ---- ---- ---- ---- CAB UNCH CAB 52 200 4405 ---- ---- ---- ---- CAB UNCH CAB 88 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4415 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 10 4425 ---- ---- ---- ---- CAB UNCH CAB 85 4430 ---- ---- ---- ---- CAB UNCH CAB 50 61 4435 ---- ---- ---- ---- CAB UNCH CAB 51 4440 ---- ---- ---- ---- CAB UNCH CAB 10 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 83 4455 ---- ---- ---- ---- CAB UNCH CAB 96 4460 ---- ---- ---- ---- CAB UNCH CAB 46 4465 ---- ---- ---- ---- CAB UNCH CAB 10 4470 ---- ---- ---- ---- CAB UNCH CAB 10 4475 ---- ---- ---- ---- CAB UNCH CAB 24 4480 ---- ---- ---- ---- CAB UNCH CAB 487 4485 ---- ---- ---- ---- CAB UNCH CAB 10 4490 ---- ---- ---- ---- CAB UNCH CAB 10 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 6 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 24 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 2 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 3 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 7 4560 ---- ---- ---- ---- CAB UNCH CAB 2 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 5 4600 ---- ---- ---- ---- CAB UNCH CAB 20 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3293.75B 3265.00A 3293.75B 3310.25 +44.00 3266.25 900 ---- 3193.75B 3164.75A 3193.75B 3210.25 +44.00 3166.25 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- 3083.75A 3123.00 UNCH ---- 1100 ---- ---- ---- 2984.00A 3023.25 UNCH ---- 1200 ---- ---- ---- 2884.25A 2923.50 UNCH ---- 1300 ---- ---- ---- 2784.25A 2823.75 UNCH ---- 1400 ---- ---- ---- 2684.50A 2724.00 UNCH ---- 1500 ---- ---- ---- 2583.25A 2624.00 UNCH ---- 1600 ---- ---- ---- 2483.50A 2524.25 UNCH ---- 1700 ---- ---- ---- 2383.75A 2424.50 UNCH ---- 1800 ---- ---- ---- 2284.00A 2324.75 UNCH ---- 1900 ---- ---- ---- 2184.25A 2225.00 UNCH ---- 2000 ---- ---- ---- 2084.50A 2125.25 UNCH ---- 2100 ---- ---- ---- 1984.75A 2025.50 UNCH ---- 2200 ---- ---- ---- 1885.00A 1925.75 UNCH ---- 2300 ---- ---- ---- 1785.25A 1826.00 UNCH ---- 2400 ---- ---- ---- 1685.50A 1726.50 UNCH ---- 2500 ---- ---- ---- 1586.00A 1626.75 UNCH ---- 2550 ---- ---- ---- 1536.00A 1577.00 UNCH ---- 2600 ---- ---- ---- 1486.25A 1527.00 UNCH ---- 2650 ---- ---- ---- 1438.00A 1477.25 UNCH ---- 2700 ---- ---- ---- 1386.50A 1427.50 UNCH ---- 2750 ---- ---- ---- 1336.75A 1377.75 UNCH ---- 2800 ---- ---- ---- 1287.00A 1327.75 UNCH ---- 2850 ---- ---- ---- 1238.75A 1278.00 UNCH ---- 2900 ---- ---- ---- 1189.00A 1228.25 UNCH ---- 2950 ---- ---- ---- 1137.75A 1178.50 UNCH ---- 3000 ---- ---- ---- 1088.00A 1128.75 UNCH ---- 3050 ---- ---- ---- 1039.00A 1079.00 UNCH ---- 3100 ---- ---- ---- 990.00A 1029.50 UNCH ---- 3150 ---- ---- ---- 939.00A 979.75 UNCH ---- 3200 ---- ---- ---- 890.75A 930.25 UNCH ---- 3250 ---- ---- ---- 840.75A 880.50 UNCH ---- 3280 ---- ---- ---- 810.00A 850.75 UNCH ---- 3290 ---- ---- ---- 800.25A 841.00 UNCH ---- 3300 ---- ---- ---- 790.25A 831.00 UNCH ---- 3310 ---- ---- ---- 780.25A 821.00 UNCH ---- 3320 ---- ---- ---- 770.50A 811.25 UNCH ---- 3330 ---- ---- ---- 760.50A 801.25 UNCH ---- 3340 ---- ---- ---- 750.75A 791.50 UNCH ---- 3350 ---- ---- ---- 740.75A 781.50 UNCH ---- 3360 ---- ---- ---- 731.00A 771.75 UNCH ---- 3370 ---- ---- ---- 721.00A 761.75 UNCH ---- 3380 ---- ---- ---- 711.25A 752.00 UNCH ---- 3390 ---- ---- ---- 701.25A 742.00 UNCH ---- 3400 ---- ---- ---- 692.75A 732.25 UNCH ---- 3410 ---- ---- ---- 681.75A 722.25 UNCH ---- 3420 ---- ---- ---- 671.75A 712.50 UNCH ---- 3430 ---- ---- ---- 663.25A 702.75 UNCH ---- 3440 ---- ---- ---- 652.25A 692.75 UNCH ---- 3450 ---- ---- ---- 643.75A 683.00 UNCH ---- 3460 ---- ---- ---- 634.00A 673.25 UNCH ---- 3470 ---- ---- ---- 624.00A 663.25 UNCH ---- 3480 ---- ---- ---- 613.00A 653.50 UNCH ---- 3490 ---- ---- ---- 603.25A 643.75 UNCH ---- 3500 ---- ---- ---- 593.50A 634.00 UNCH ---- 3510 ---- ---- ---- 583.75A 624.25 UNCH ---- 3520 ---- ---- ---- 574.00A 614.50 UNCH ---- 3530 ---- ---- ---- 564.25A 604.75 UNCH ---- 3540 ---- ---- ---- 554.50A 595.00 UNCH ---- 3550 ---- ---- ---- 545.00A 585.25 UNCH ---- 3560 ---- ---- ---- 535.25A 575.50 UNCH ---- 3570 ---- ---- ---- 525.50A 565.75 UNCH ---- 3580 ---- ---- ---- 517.25A 556.25 UNCH ---- 3590 ---- ---- ---- 506.50A 546.50 UNCH ---- 3600 ---- ---- ---- 496.75A 536.75 UNCH ---- 3610 ---- ---- ---- 487.25A 527.25 UNCH ---- 3620 ---- ---- ---- 477.75A 517.50 UNCH ---- 3630 ---- ---- ---- 468.25A 508.00 UNCH ---- 3640 ---- ---- ---- 458.75A 498.50 UNCH ---- 3650 ---- ---- ---- 449.25A 489.00 UNCH ---- 3660 ---- ---- ---- 439.75A 479.50 UNCH ---- 3670 ---- ---- ---- 430.50A 470.00 UNCH ---- 3680 ---- ---- ---- 421.00A 460.50 UNCH ---- 3690 ---- ---- ---- 413.00A 451.00 UNCH ---- 3700 ---- ---- ---- 403.75A 441.75 UNCH ---- 3710 ---- ---- ---- 394.50A 432.25 UNCH ---- 3720 ---- ---- ---- 385.25A 423.00 UNCH ---- 3730 ---- ---- ---- 375.00A 413.75 UNCH ---- 3740 ---- ---- ---- 365.75A 404.50 UNCH ---- 3750 ---- ---- ---- 356.75A 395.25 UNCH ---- 3760 ---- ---- ---- 347.75A 386.00 UNCH ---- 3770 ---- ---- ---- 338.75A 377.00 UNCH ---- 3780 ---- ---- ---- 330.00A 367.75 UNCH ---- 3790 ---- ---- ---- 321.00A 358.75 UNCH ---- 3800 ---- ---- ---- 312.00A 349.75 UNCH ---- 3810 ---- ---- ---- 303.50A 341.00 UNCH ---- 3820 ---- ---- ---- 294.75A 332.00 UNCH ---- 3830 ---- ---- ---- 286.25A 323.25 UNCH ---- 3840 ---- ---- ---- 277.75A 314.50 UNCH ---- 3850 ---- ---- ---- 269.25A 305.75 UNCH ---- 3860 ---- ---- ---- 261.00A 297.25 UNCH ---- 3870 ---- ---- ---- 252.50A 288.50 UNCH ---- 3880 ---- ---- ---- 244.50A 280.00 UNCH ---- 3890 ---- ---- ---- 236.25A 271.75 UNCH ---- 3900 ---- ---- ---- 229.00A 263.25 UNCH ---- 3910 ---- ---- ---- 220.25A 255.00 UNCH ---- 3920 ---- ---- ---- 213.00A 247.00 UNCH ---- 3930 ---- ---- ---- 206.25A 238.75 UNCH ---- 3940 ---- ---- ---- 197.50A 230.75 UNCH ---- 3950 ---- ---- ---- 190.50A 223.00 UNCH ---- 3960 ---- ---- ---- 182.75A 215.00 UNCH ---- 3970 ---- ---- ---- 175.50A 207.50 UNCH ---- 3980 ---- ---- ---- 167.75A 199.75 UNCH ---- 3990 ---- ---- ---- 160.75A 192.25 UNCH ---- 4000 ---- ---- ---- 154.00A 184.75 UNCH ---- 4010 ---- ---- ---- 147.25A 177.50 UNCH ---- 4020 ---- ---- ---- 140.50A 170.50 UNCH ---- 4030 ---- ---- ---- 131.00A 163.25 UNCH ---- 4040 ---- ---- ---- 124.75A 156.50 UNCH ---- 4050 ---- ---- ---- 118.50A 149.75 UNCH ---- 4060 ---- ---- ---- 112.25A 143.00 UNCH ---- 4070 ---- ---- ---- 107.75A 136.50 UNCH ---- 4080 ---- ---- ---- 102.75A 130.25 UNCH ---- 4090 ---- ---- ---- 97.75A 124.00 UNCH ---- 4100 ---- ---- ---- 90.00A 118.00 UNCH ---- 4110 ---- ---- ---- 86.50A 112.00 UNCH ---- 4120 ---- ---- ---- 82.00A 106.25 UNCH ---- 4130 ---- ---- ---- 77.50A 100.75 UNCH ---- 4140 ---- ---- ---- 72.50A 95.25 UNCH ---- 4150 85.25 92.50B 85.25 92.50B 90.25 UNCH 3 ---- 4160 ---- ---- ---- 62.25A 85.00 UNCH ---- 4170 ---- ---- ---- 58.25A 80.25 UNCH ---- 4180 ---- ---- ---- 54.25A 75.50 UNCH ---- 4190 ---- ---- ---- 50.50A 71.00 UNCH ---- 4200 ---- ---- ---- 47.00A 66.75 UNCH ---- 4210 ---- ---- ---- 43.75A 62.50 UNCH ---- 4220 ---- ---- ---- 40.75A 58.50 UNCH ---- 4230 ---- ---- ---- 37.75A 54.75 UNCH ---- 4240 ---- ---- ---- 34.75A 51.25 UNCH ---- 4250 ---- ---- ---- 32.50A 47.75 UNCH ---- 4260 ---- ---- ---- 29.75A 44.50 UNCH ---- 4270 ---- ---- ---- 27.50A 41.25 UNCH ---- 4280 ---- ---- ---- 25.50A 38.25 UNCH ---- 4290 ---- ---- ---- 23.75A 35.50 UNCH ---- 4300 ---- ---- ---- 21.50A 33.00 UNCH ---- 4310 ---- ---- ---- 19.75A 30.50 UNCH ---- 4320 ---- ---- ---- 18.00A 28.00 UNCH ---- 4330 18.50 26.50B 18.50 26.50B 25.75 UNCH 104 ---- 4340 23.75 24.25B 23.75 24.25B 23.75 UNCH 51 ---- 4350 ---- ---- ---- 13.75A 22.00 UNCH 2 ---- 4360 18.50 20.50B 18.50 20.25B 20.00 UNCH 1 ---- 4370 ---- ---- ---- 11.50A 18.50 UNCH ---- 4380 ---- ---- ---- 10.50A 16.75 UNCH ---- 4390 ---- ---- ---- 9.50A 15.50 UNCH ---- 4400 ---- ---- ---- 8.75A 14.00 UNCH ---- 4410 ---- ---- ---- 7.75A 12.75 UNCH ---- 4420 ---- ---- ---- 7.00A 11.75 UNCH ---- 4430 ---- ---- ---- 6.50A 10.50 UNCH ---- 4440 ---- ---- ---- 6.00A 9.75 UNCH ---- 4450 ---- ---- ---- 5.25A 8.75 UNCH 2 ---- 4460 ---- ---- ---- 4.80A 8.00 UNCH ---- 4470 ---- ---- ---- 4.40A 7.25 UNCH ---- 4480 ---- ---- ---- 4.00A 6.50 UNCH ---- 4490 ---- ---- ---- 3.60A 6.00 UNCH 1 ---- 4500 ---- ---- ---- 3.20A 5.25 UNCH ---- 4550 ---- ---- ---- 1.90A 3.15 UNCH ---- 4600 ---- ---- ---- 1.15A 1.85 UNCH 1 ---- 4650 ---- ---- ---- .65A 1.10 UNCH ---- 4700 ---- ---- ---- .40A .60 UNCH ---- 4800 ---- ---- ---- .20A .20 UNCH ---- 4900 ---- ---- ---- .15A .05 UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 5300 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- 3183.50A 3222.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17625 11294 23281 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 1 2750 ---- ---- ---- ---- CAB UNCH CAB 1 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 8 2900 ---- ---- ---- ---- CAB UNCH CAB 28 2950 ---- ---- ---- ---- CAB UNCH CAB 352 3000 ---- ---- ---- ---- CAB UNCH CAB 369 3050 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 1690 3130 ---- ---- ---- ---- CAB UNCH CAB 3140 ---- ---- ---- ---- CAB UNCH CAB 3150 ---- ---- ---- ---- CAB UNCH CAB 2397 3160 ---- ---- ---- ---- CAB UNCH CAB 1107 3170 ---- ---- ---- ---- CAB UNCH CAB 244 3180 ---- ---- ---- ---- CAB UNCH CAB 2 2929 3190 ---- ---- ---- ---- CAB UNCH CAB 1 2241 3200 ---- ---- ---- ---- CAB UNCH CAB 2 32 3210 ---- ---- ---- ---- CAB UNCH CAB 444 3220 ---- ---- ---- ---- CAB UNCH CAB 23 3230 ---- ---- ---- ---- CAB UNCH CAB 3240 ---- ---- ---- ---- CAB UNCH CAB 3250 ---- ---- ---- ---- CAB UNCH CAB 517 3260 ---- ---- ---- ---- CAB UNCH CAB 3270 .05 .05 .05 .05 CAB -.05 1 .05 3 3280 ---- ---- ---- ---- CAB -.05 .05 3 3290 ---- ---- ---- ---- CAB -.05 .05 111 3300 .05 .05 .05 .05 CAB -.05 1130 .05 210 3310 .05 .05 .05 .05 CAB -.05 7 .05 19 60 3320 ---- ---- ---- ---- CAB -.05 .05 20 3330 ---- ---- ---- ---- CAB -.05 .05 389 3340 ---- ---- ---- ---- CAB -.05 .05 69 3350 .05 .05 .05 .05 .05 UNCH 1233 .05 285 1640 3360 ---- ---- ---- ---- .05 UNCH .05 20 3370 ---- ---- ---- ---- .05 UNCH .05 4 3380 .05 .05 .05 .05 .05 UNCH 15250 .05 7 3390 ---- ---- ---- ---- .05 UNCH .05 1318 3400 .05 .05 .05 .05 .05 UNCH 10129 .05 304 3410 ---- ---- ---- ---- .05 UNCH .05 95 3420 .05 .05 .05 .05 .05 UNCH 328 .05 18 3430 ---- ---- ---- ---- .05 UNCH .05 185 3440 ---- ---- ---- ---- .05 -.05 .10 105 3450 .05 .10 .05 .05 .05 -.05 20117 .10 2 845 3460 ---- ---- ---- ---- .05 -.05 .10 122 3470 ---- ---- ---- ---- .05 -.05 .10 28 3480 .10 .10 .10 .10 .05 -.05 2 .10 57 3490 ---- ---- ---- ---- .05 -.05 .10 335 3500 ---- ---- ---- ---- .05 -.05 .10 51 986 3510 .10 .10 .10 .10 .05 -.05 232 .10 6029 3520 .10 .10 .10 .10 .05 -.10 2 .15 22 182 3525 ---- ---- .10A .10A .10 -.05 .15 1 8 3530 .10 .10 .10 .10 .10 -.05 19 .15 1 491 3535 .10 .10 .10 .10 .10 -.05 1 .15 3540 .10 .10 .10 .10 .10 -.05 12 .15 47 3545 ---- ---- .10A .10A .10 -.05 .15 3 3550 .10 .10 .10 .10 .10 -.05 2883 .15 185 210 3555 ---- ---- .10A .10A .10 -.05 .15 1 3560 ---- ---- .10A .10A .10 -.10 8 .20 1 276 3565 .10 .15 .10 .15 .10 -.10 3 .20 5 35 3570 .10 .10 .10 .10 .10 -.10 1 .20 17 3575 ---- ---- .10A .10A .10 -.10 .20 7 243 3580 ---- ---- .15A .15A .10 -.10 .20 5 47 3585 .15 .15 .15 .15 .10 -.10 2 .20 99 3590 ---- ---- .15A .15A .10 -.10 .20 11 99 3595 .10 .10 .10 .10 .10 -.15 1 .25 3188 3205 3600 .10 .15 .10 .15 .10 -.15 60 .25 3083 3037 3605 ---- ---- .15A .15A .15 -.10 .25 235 326 3610 ---- ---- .15A .15A .15 -.10 .25 1070 1147 3615 .15 .15 .15 .15 .15 -.10 800 .25 90 3620 ---- ---- .15A .15A .15 -.10 .25 157 3625 .15 .15 .15 .15 .15 -.15 42 .30 500 541 3630 .15 .15 .15 .15 .15 -.15 15 .30 40 185 3635 ---- ---- .15A .15A .15 -.15 .30 1 166 3640 .15 .15 .15 .15 .15 -.15 15 .30 50 288 3645 ---- ---- .15A .15A .15 -.15 .30 60 3650 .15 .15 .15 .15 .15 -.20 851 .35 12 2060 3655 .15 .15 .15 .15 .15 -.20 10 .35 33 3660 .15 .15 .15 .15 .15 -.20 5 .35 178 3665 ---- ---- .15A .15A .15 -.20 .35 1 234 3670 .15 .15 .15 .20B .20 -.20 10 .40 138 3675 ---- ---- .20A .20A .20 -.20 .40 264 3680 .20 .20 .20 .20 .20 -.20 5 .40 10 119 3685 .20 .20 .20 .20 .20 -.20 1 .40 225 116 3690 ---- ---- .20A .20A .20 -.25 .45 3 118 3695 ---- ---- .20A .20A .20 -.25 .45 210 3700 .20 .20 .15 .15 .20 -.25 62 .45 548 2170 3705 ---- ---- .20A .20A .20 -.25 2 .45 74 911 3710 .20 .20 .20 .20 .20 -.30 597 .50 6 94 3715 ---- ---- .20A .20A .20 -.30 .50 150 167 3720 .25 .25 .20A .20A .20 -.35 1 .55 10 110 3725 ---- ---- .20A .20A .20 -.35 .55 2001 2186 3730 .30 .30 .20A .20A .20 -.35 22 .55 79 166 3735 ---- ---- .20A .20A .25 -.35 .60 48 97 3740 .25 .25 .20A .25 .25 -.35 503 .60 12 276 3745 ---- ---- .25A .25A .25 -.40 .65 1 155 3750 .25 .25 .25 .25 .25 -.40 3 .65 104 2380 3755 ---- ---- .25A .25A .25 -.45 .70 221 3760 .50 .50 .25A .25A .25 -.45 32 .70 260 3765 .45 .45 .25A .25A .25 -.50 12 .75 41 3770 ---- ---- .25A .25A .25 -.50 .75 2 285 3775 .65 .65 .25A .25A .25 -.55 8 .80 123 360 3780 ---- ---- .25A .25A .25 -.60 4 .85 68 197 3785 ---- ---- .30A .30A .25 -.60 .85 262 248 3790 .40 .40 .30A .30A .30 -.60 205 .90 222 162 3795 ---- ---- .30A .30A .30 -.65 .95 374 386 3800 .40 .40 .30A .30A .30 -.70 415 1.00 1902 2610 3805 .30 .30 .30 .30 .30 -.75 4 1.05 1383 454 3810 ---- ---- .30A .30A .30 -.80 1.10 35 173 3815 .30 .30 .25 .30B .30 -.85 44 1.15 112 430 3820 .65 .65 .30A .60B .35 -.85 27 1.20 29 589 3825 .50 .50 .30A .65B .35 -.95 35 1.30 44 506 3830 .60 .75 .35A .35A .35 -1.00 219 1.35 227 319 3835 .90 .90 .35A .35A .35 -1.10 103 1.45 20 139 3840 ---- ---- .35A .35A .40 -1.10 1.50 56 167 3845 .65 .65 .40A .60B .40 -1.20 745 1.60 1599 1361 3850 1.15 1.20 .40 .40 .45 -1.25 851 1.70 265 1221 3855 .95 .95 .40A .40A .45 -1.35 206 1.80 53 163 3860 1.30 1.35B .35 .45B .50 -1.40 15 1.90 393 494 3865 .85 .85 .45A .45A .50 -1.55 119 2.05 621 740 3870 1.00 1.00 .50A .50A .55 -1.65 21 2.20 34 108 3875 1.05 1.20 .55A .55A .60 -1.75 121 2.35 218 783 3880 1.20 1.35 .55A .70B .60 -1.90 151 2.50 192 169 3885 1.65 1.65 .60A .60A .65 -2.00 23 2.65 21 138 3890 1.95 2.15B .65A .65A .75 -2.10 176 2.85 79 126 3895 1.25 1.25 .70A .70A .80 -2.25 126 3.05 37 501 3900 2.25 2.60B .75A .75A .85 -2.45 2512 3.30 383 720 3905 2.40 2.85B .80 .80 .95 -2.55 35 3.50 1 156 3910 2.50 2.50 .90A 1.15B 1.00 -2.80 75 3.80 34 181 3915 2.90 2.90 .95A .95A 1.10 -3.00 62 4.10 73 189 3920 3.05 3.75B 1.05A 1.05A 1.25 -3.15 322 4.40 332 778 3925 3.45 4.10B 1.15A 2.00B 1.35 -3.40 192 4.75 235 790 3930 3.60 4.45B 1.25 1.30 1.50 -3.50 126 5.00 204 237 3935 2.95 2.95 1.35 1.40B 1.65 -3.85 40 5.50 201 280 3940 5.25 5.25 1.60A 1.60A 1.80 -4.20 138 6.00 123 199 3945 2.70 3.15 1.75A 1.75A 2.00 -4.50 159 6.50 27 114 3950 5.00 6.25 1.95A 2.30B 2.20 -4.80 773 7.00 739 525 3955 5.25 7.00B 2.10A 2.10A 2.45 -5.05 144 7.50 55 132 3960 4.60 7.50 2.35A 2.35A 2.70 -5.55 240 8.25 194 373 3965 7.00 8.25B 2.60A 2.60A 3.00 -5.75 231 8.75 94 97 3970 8.00 9.00B 2.85A 2.85A 3.30 -6.20 171 9.50 298 162 3975 8.00 9.75B 3.15A 3.85B 3.70 -6.55 326 10.25 222 160 3980 7.00 10.75B 3.50 3.50 4.10 -6.90 515 11.00 192 567 3985 6.00 6.50 3.85A 3.85A 4.50 -7.50 54 12.00 211 239 3990 11.00 12.75B 4.30A 4.30A 5.00 -7.75 206 12.75 413 313 3995 12.00 13.75B 4.70A 4.70A 5.50 -8.25 158 13.75 172 276 4000 10.50 15.00B 5.25 5.25 6.25 -8.50 2891 14.75 596 636 4005 12.75 16.25B 5.75A 8.75B 6.75 -9.25 40 16.00 162 148 4010 17.00 17.50B 6.50A 6.50A 7.50 -9.75 97 17.25 199 260 4015 17.75 19.00B 7.00A 7.00A 8.25 -10.25 338 18.50 331 235 4020 15.25 20.50B 7.75A 7.75A 9.00 -11.00 232 20.00 243 175 4025 21.00 22.00B 8.50A 8.50A 10.00 -11.50 621 21.50 1344 1305 4030 15.00 23.75B 9.25A 9.25A 10.75 -12.25 199 23.00 151 135 4035 18.75 25.50B 10.25A 10.25A 11.75 -12.75 1532 24.50 218 177 4040 26.25 27.50B 11.25A 11.25A 12.75 -13.50 270 26.25 94 60 4045 22.50 29.50B 12.25A 12.25A 14.00 -14.25 170 28.25 138 99 4050 23.00 31.50B 13.25A 13.25A 15.00 -15.00 473 30.00 174 371 4055 25.75 33.75B 14.50A 14.50A 16.50 -15.75 213 32.25 92 105 4060 28.75 36.00B 15.75A 15.75A 17.75 -16.50 355 34.25 185 165 4065 33.75 38.50B 17.00 17.00A 19.25 -17.25 183 36.50 242 263 4070 27.50 41.00B 18.50 18.50 20.75 -18.00 352 38.75 82 131 4075 33.75 43.75B 19.75A 20.00A 22.50 -18.75 472 41.25 34 36 4080 34.75 46.25B 21.25A 21.50A 24.25 -19.50 304 43.75 149 172 4085 37.75 49.00B 23.00 24.75B 26.00 -20.50 268 46.50 12 69 4090 43.00 51.00B 24.75A 25.00A 28.00 -21.25 351 49.25 88 64 4095 36.00 54.00B 26.50A 26.75 30.00 -22.25 159 52.25 11 143 4100 45.75 58.25B 28.25A 28.75 32.00 -23.25 1509 55.25 88 318 4105 41.00 60.50B 30.25A 31.00A 34.25 -24.00 139 58.25 65 109 4110 45.00 63.75B 32.50A 36.00B 36.75 -24.75 161 61.50 203 83 4115 42.50 67.25B 34.75A 35.50 39.25 -25.50 55 64.75 1 110 4120 41.75 70.75B 37.00A 38.00A 41.75 -26.50 84 68.25 17 61 4125 57.50 75.75B 39.50A 40.50A 44.25 -27.50 22 71.75 1 187 4130 66.25 78.00B 42.00A 43.50B 47.25 -28.25 116 75.50 3 53 4135 52.00 80.75B 44.50A 45.75 50.00 -29.25 4 79.25 1 17 4140 57.25 84.25B 47.25A 48.50A 53.00 -30.00 91 83.00 3 29 4145 74.25 88.50B 50.25A 51.50A 56.25 -30.75 2 87.00 25 4150 58.50 93.75B 53.25A 54.50A 59.25 -31.75 49 91.00 1 300 4155 62.50 96.50B 56.25A 57.75A 62.75 -32.50 13 95.25 27 4160 62.00 100.75B 59.50A 61.00A 66.00 -33.25 1 99.25 18 4165 65.00 104.50B 63.00A 86.25B 69.50 -34.00 14 103.50 43 4170 75.00 109.25B 66.50A 67.75A 73.00 -35.00 7 108.00 32 4175 ---- 113.25B 70.00A 70.00A 76.75 -35.50 112.25 35 4180 78.50 117.50B 73.75A 74.75A 80.50 -36.25 1 116.75 23 4185 79.75 122.00B 77.50A 78.50A 84.25 -37.00 1 121.25 1 18 4190 ---- 126.50B 81.25A 81.25A 88.25 -37.50 125.75 26 4195 ---- 131.00B 85.25A 85.25A 92.25 -38.25 130.50 40 4200 100.00 135.75B 89.25A 90.75A 96.25 -38.75 2 135.00 36 4205 ---- 142.75B 93.50A 93.50A 100.50 -39.25 139.75 4210 ---- 145.50B 97.75A 97.75A 104.75 -39.75 144.50 11 4215 ---- 150.00B 102.00A 102.00A 109.00 -40.25 149.25 26 4220 ---- 154.50B 106.25A 106.25A 113.50 -40.50 154.00 25 4225 ---- 159.50B 110.50A 110.50A 118.00 -41.00 159.00 28 4230 ---- 164.25B 115.00A 115.00A 122.50 -41.25 163.75 5 4235 ---- ---- 119.50A 119.50A 127.00 -41.50 168.50 26 4240 ---- 173.75B 124.25A 124.25A 131.75 -41.75 173.50 53 4245 ---- 180.50B 128.75A 128.75A 136.25 -42.25 178.50 4250 147.00 183.75B 133.50A 134.50A 141.00 -42.25 1 183.25 20 4255 ---- 190.25B 138.25A 138.25A 145.75 -42.50 188.25 4260 ---- 193.50B 143.00A 143.00A 150.50 -42.75 193.25 1 4265 ---- 198.50B 147.75A 147.75A 155.25 -42.75 198.00 26 4270 ---- 203.25B 152.50A 152.50A 160.00 -43.00 203.00 2 4275 ---- ---- 157.50A 157.50A 165.00 -43.00 208.00 23 4280 171.75 213.25B 162.25A 183.25B 169.75 -43.25 1 213.00 5 4285 ---- 218.25B 167.25A 167.25A 174.75 -43.25 218.00 23 4290 ---- 224.75B 172.00A 172.00A 179.75 -43.00 222.75 4295 ---- 230.50B 177.00A 177.00A 184.50 -43.25 227.75 4300 ---- 233.00B 182.00A 182.00A 189.50 -43.25 232.75 6 4305 201.50 240.00B 186.75A 205.00B 194.50 -43.25 1 237.75 4310 ---- 245.00B 191.75A 191.75A 199.50 -43.25 242.75 4315 ---- 248.00B 196.75A 196.75A 204.50 -43.25 247.75 24 4320 ---- 255.00B 201.75A 201.75A 209.50 -43.25 252.75 4325 ---- 260.00B 207.50A 207.50A 214.25 -43.50 257.75 4330 ---- 265.00B 212.50A 212.50A 219.25 -43.50 262.75 4335 ---- 270.00B 217.50A 217.50A 224.25 -43.50 267.75 4340 ---- 275.00B 222.50A 222.50A 229.25 -43.50 272.75 4345 ---- 280.00B 227.50A 227.50A 234.25 -43.50 277.75 4350 ---- 285.25B 232.25A 232.25A 239.25 -43.50 282.75 4355 ---- 290.50B 237.25A 237.25A 244.25 -43.50 287.75 4360 ---- 294.75B 242.25A 242.25A 249.25 -43.50 292.75 4365 ---- 300.00B 261.25A 261.25A 254.25 -43.50 297.75 4370 ---- 305.00B 266.25A 266.25A 259.25 -43.50 302.75 4375 ---- 309.75B 271.25A 271.25A 264.25 -43.50 307.75 4380 ---- 314.75B 276.25A 276.25A 269.25 -43.50 312.75 4385 ---- 319.75B 281.25A 281.25A 274.25 -43.50 317.75 4390 ---- 324.75B 286.25A 286.25A 279.25 -43.50 322.75 4395 ---- 329.75B 291.25A 291.25A 284.25 -43.50 327.75 4400 ---- 334.25B 296.25A 296.25A 289.25 -43.50 332.75 4405 ---- 339.75B 301.25A 301.25A 294.25 -43.50 337.75 4410 ---- 345.25B 308.00A 308.00A 299.25 -43.50 342.75 4415 ---- 349.50B 313.00A 313.00A 304.25 -43.50 347.75 4420 ---- 355.25B 318.00A 318.00A 309.25 -43.50 352.75 4425 ---- 359.25B 323.00A 323.00A 314.25 -43.50 357.75 4430 ---- 364.25B 328.00A 328.00A 319.25 -43.50 362.75 4435 ---- 369.75B 333.00A 333.00A 324.25 -43.50 367.75 4440 ---- 374.75B 338.00A 338.00A 329.25 -43.50 372.75 4445 ---- 379.50B 343.00A 343.00A 334.25 -43.50 377.75 4450 ---- 385.25B 348.00A 348.00A 339.25 -43.50 382.75 4455 ---- 389.75B 353.00A 353.00A 344.25 -43.50 387.75 4460 ---- 395.50B 358.00A 358.00A 349.25 -43.50 392.75 4465 ---- 399.75B 363.00A 363.00A 354.25 -43.50 397.75 4470 ---- 404.75B 368.00A 368.00A 359.25 -43.50 402.75 4475 ---- 410.50B 373.00A 373.00A 364.25 -43.50 407.75 4480 ---- 415.50B 378.00A 378.00A 369.25 -43.50 412.75 4485 ---- 420.50B 383.00A 383.00A 374.25 -43.50 417.75 4490 ---- 425.50B 388.00A 388.00A 379.25 -43.25 422.50 4495 ---- 430.50B 393.00A 393.00A 384.25 -43.25 427.50 4500 ---- 435.50B 398.00A 398.00A 389.25 -43.25 432.50 4505 ---- 440.50B 403.00A 403.00A 394.25 -43.25 437.50 4510 ---- 445.50B 408.00A 408.00A 399.25 -43.25 442.50 4515 ---- 449.75B 413.25A 413.25A 404.25 -43.25 447.50 4520 ---- 455.50B 418.25A 418.25A 409.25 -43.25 452.50 4525 ---- 460.50B 423.25A 423.25A 414.25 -43.25 457.50 4530 ---- 464.75B 435.75A 435.75A 419.25 -43.25 462.50 4540 ---- 474.75B 446.00A 446.00A 429.25 -43.25 472.50 4550 ---- 485.50B 456.00A 456.00A 439.25 -43.25 482.50 4560 ---- 495.50B 467.25A 467.25A 449.25 -43.25 492.50 4570 ---- 504.75B 476.00A 476.00A 459.25 -43.25 502.50 4580 ---- 515.50B 486.00A 486.00A 469.25 -43.25 512.50 4590 ---- 525.50B 496.00A 496.00A 479.25 -43.25 522.50 4600 ---- 535.50B 506.00A 506.00A 489.25 -43.25 532.50 4610 ---- 544.75B 516.00A 516.00A 499.25 -43.25 542.50 4620 ---- 554.50B 526.00A 526.00A 509.25 -43.25 552.50 4630 ---- 564.50B 536.00A 536.00A 519.25 -43.25 562.50 4640 ---- 574.50B 546.00A 546.00A 529.25 -43.25 572.50 4650 ---- 584.75B 556.00A 556.00A 539.25 -43.25 582.50 4660 ---- 594.75B 566.00A 566.00A 549.25 -43.25 592.50 4670 ---- 605.50B 576.00A 576.00A 559.25 -43.25 602.50 4680 ---- 615.50B 586.00A 586.00A 569.25 -43.25 612.50 4690 ---- 625.25B 596.25A 596.25A 579.25 -43.25 622.50 4700 ---- 634.75B 606.00A 606.00A 589.25 -43.25 632.50 4710 ---- 644.75B 616.00A 616.00A 599.25 -43.25 642.50 4720 ---- 654.75B 627.25A 627.25A 609.25 -43.25 652.50 4730 ---- 664.75B 636.00A 636.00A 619.25 -43.25 662.50 4740 ---- 674.75B 646.00A 646.00A 629.25 -43.25 672.50 4750 ---- 684.50B 656.00A 656.00A 639.25 -43.25 682.50 4800 ---- 734.75B 706.00A 706.00A 689.25 -43.25 732.50 4850 ---- 784.75B 755.75A 755.75A 739.25 -43.25 782.50 4900 ---- 834.75B 805.75A 805.75A 789.25 -43.25 832.50 4950 ---- 885.25B 855.75A 855.75A 839.25 -43.25 882.50 5000 ---- 934.50B 905.75A 905.75A 889.25 -43.25 932.50 5050 ---- 985.25B 955.75A 955.75A 939.25 -43.25 982.50 5100 ---- 1035.25B 1005.75A 1005.75A 989.25 -43.25 1032.50 5150 ---- 1084.75B 1055.75A 1055.75A 1039.25 -43.25 1082.50 5200 ---- 1134.75B 1105.75A 1105.75A 1089.00 -43.50 1132.50 5300 ---- 1234.75B 1205.75A 1205.75A 1189.00 -43.50 1232.50 5400 ---- 1334.75B 1305.75A 1305.75A 1289.00 -43.25 1332.25 5500 ---- 1434.75B 1405.75A 1405.75A 1389.00 -43.25 1432.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .15A .05 UNCH ---- 2000 ---- ---- ---- .15A .10 UNCH ---- 2100 ---- ---- ---- .20A .10 UNCH ---- 2200 ---- ---- ---- .20A .15 UNCH ---- 2300 ---- ---- ---- .25A .20 UNCH ---- 2400 ---- ---- ---- .30A .30 UNCH ---- 2500 ---- ---- ---- .35A .35 UNCH ---- 2550 ---- ---- ---- .40A .40 UNCH ---- 2600 ---- ---- ---- .45A .50 UNCH ---- 2650 ---- ---- ---- .50A .55 UNCH ---- 2700 ---- ---- ---- .55A .65 UNCH ---- 2750 ---- ---- ---- .60A .70 UNCH ---- 2800 ---- ---- ---- .70A .80 UNCH ---- 2850 ---- ---- ---- .80A .95 UNCH ---- 2900 .85 .85 .85 .95B 1.05 UNCH 7 ---- 2950 ---- ---- ---- 1.05A 1.20 UNCH ---- 3000 ---- ---- ---- 1.20A 1.35 UNCH ---- 3050 ---- ---- ---- 1.40A 1.50 UNCH ---- 3100 1.50 1.70 1.50 1.75B 1.70 UNCH 3 ---- 3150 ---- ---- ---- 1.80A 1.95 UNCH ---- 3200 2.20 2.20 2.20 2.30B 2.20 UNCH 1 ---- 3250 2.50 2.65B 2.50 2.65B 2.50 UNCH 10 ---- 3280 ---- ---- ---- 2.55A 2.70 UNCH 1 ---- 3290 ---- ---- ---- 2.60A 2.80 UNCH ---- 3300 ---- ---- ---- 2.70A 2.85 UNCH ---- 3310 ---- ---- ---- 2.75A 2.95 UNCH ---- 3320 ---- ---- ---- 2.85A 3.05 UNCH ---- 3330 ---- ---- ---- 2.90A 3.10 UNCH ---- 3340 ---- ---- ---- 3.00A 3.20 UNCH ---- 3350 3.00 3.55B 3.00 3.55B 3.30 UNCH 6 ---- 3360 ---- ---- ---- 3.20A 3.40 UNCH ---- 3370 ---- ---- ---- 3.30A 3.50 UNCH ---- 3380 ---- ---- ---- 3.40A 3.60 UNCH ---- 3390 ---- ---- ---- 3.50A 3.75 UNCH ---- 3400 ---- ---- ---- 3.60A 3.85 UNCH ---- 3410 ---- ---- ---- 3.70A 3.95 UNCH ---- 3420 ---- ---- ---- 3.85A 4.10 UNCH ---- 3430 ---- ---- ---- 3.95A 4.25 UNCH ---- 3440 ---- ---- ---- 4.10A 4.40 UNCH ---- 3450 4.30 4.90B 4.25A 4.25A 4.55 UNCH 3 ---- 3460 ---- ---- ---- 4.40A 4.70 UNCH 1 ---- 3470 ---- ---- ---- 4.55A 4.85 UNCH ---- 3480 ---- ---- ---- 4.70A 5.00 UNCH 1 ---- 3490 ---- ---- ---- 4.85A 5.25 UNCH ---- 3500 ---- ---- ---- 5.25A 5.50 UNCH ---- 3510 ---- ---- ---- 5.25A 5.50 UNCH ---- 3520 5.75 5.75 5.75 6.25B 5.75 UNCH 1 ---- 3530 ---- ---- ---- 5.75A 6.00 UNCH ---- 3540 ---- ---- ---- 6.00A 6.25 UNCH ---- 3550 ---- ---- ---- 6.25A 6.50 UNCH ---- 3560 ---- ---- ---- 6.50A 6.75 UNCH 1 ---- 3570 ---- ---- ---- 6.75A 7.00 UNCH ---- 3580 ---- ---- ---- 7.00A 7.50 UNCH ---- 3590 ---- ---- ---- 7.25A 7.75 UNCH ---- 3600 ---- ---- ---- 7.50A 8.00 UNCH 1 ---- 3610 ---- ---- ---- 7.75A 8.50 UNCH ---- 3620 ---- ---- ---- 8.25A 8.75 UNCH ---- 3630 ---- ---- ---- 8.50A 9.25 UNCH ---- 3640 ---- ---- ---- 9.00A 9.50 UNCH ---- 3650 ---- ---- ---- 9.25A 10.00 UNCH ---- 3660 ---- ---- ---- 9.75A 10.50 UNCH ---- 3670 10.75 10.75 10.75 11.75B 11.00 UNCH 100 ---- 3680 ---- ---- ---- 10.75A 11.50 UNCH ---- 3690 ---- ---- ---- 11.25A 12.00 UNCH ---- 3700 ---- ---- ---- 11.75A 12.50 UNCH ---- 3710 ---- ---- ---- 12.25A 13.25 UNCH ---- 3720 ---- ---- ---- 13.00A 14.00 UNCH ---- 3730 ---- ---- ---- 13.50A 14.50 UNCH ---- 3740 ---- ---- ---- 14.25A 15.25 UNCH ---- 3750 ---- ---- ---- 15.00A 16.00 UNCH ---- 3760 ---- ---- ---- 15.75A 16.75 UNCH ---- 3770 ---- ---- ---- 16.50A 17.75 UNCH ---- 3780 19.25 19.25 17.25A 17.25A 18.50 UNCH 1 ---- 3790 ---- ---- ---- 18.25A 19.50 UNCH ---- 3800 ---- ---- ---- 19.00A 20.50 UNCH 4 ---- 3810 ---- ---- ---- 20.00A 21.50 UNCH ---- 3820 ---- ---- ---- 21.00A 22.75 UNCH ---- 3830 26.50 26.50 22.25A 27.00B 24.00 UNCH 1 ---- 3840 ---- ---- ---- 23.25A 25.00 UNCH ---- 3850 ---- ---- ---- 24.50A 26.50 UNCH ---- 3860 ---- ---- ---- 25.75A 27.75 UNCH ---- 3870 ---- ---- ---- 27.00A 29.25 UNCH ---- 3880 ---- ---- ---- 28.50A 30.75 UNCH ---- 3890 ---- ---- ---- 30.00A 32.25 UNCH ---- 3900 35.00 35.00 31.50A 31.50A 34.00 UNCH 15 ---- 3910 ---- ---- ---- 33.00A 35.50 UNCH ---- 3920 ---- ---- ---- 34.75A 37.50 UNCH ---- 3930 ---- ---- ---- 36.50A 39.25 UNCH ---- 3940 ---- ---- ---- 38.50A 41.25 UNCH ---- 3950 ---- ---- ---- 40.25A 43.25 UNCH ---- 3960 44.75 44.75 44.50 48.50B 45.50 UNCH 80 ---- 3970 ---- ---- ---- 44.50A 47.75 UNCH ---- 3980 ---- ---- ---- 46.75A 50.00 UNCH ---- 3990 ---- ---- ---- 49.00A 52.50 UNCH ---- 4000 ---- ---- ---- 51.50A 55.25 UNCH 1 ---- 4010 ---- ---- ---- 54.00A 57.75 UNCH ---- 4020 ---- ---- ---- 56.75A 60.75 UNCH ---- 4030 ---- ---- ---- 59.50A 63.50 UNCH ---- 4040 ---- ---- ---- 62.50A 66.75 UNCH ---- 4050 ---- ---- ---- 65.50A 69.75 UNCH ---- 4060 ---- ---- ---- 68.75A 73.25 UNCH ---- 4070 ---- ---- ---- 72.00A 76.75 UNCH ---- 4080 ---- ---- ---- 75.50A 80.25 UNCH ---- 4090 ---- ---- ---- 79.25A 84.00 UNCH ---- 4100 ---- ---- ---- 83.00A 88.00 UNCH ---- 4110 ---- ---- ---- 87.00A 92.00 UNCH ---- 4120 ---- ---- ---- 91.00A 96.25 UNCH ---- 4130 ---- ---- ---- 95.25A 100.75 UNCH ---- 4140 ---- ---- ---- 99.75A 105.25 UNCH ---- 4150 ---- ---- ---- 104.25A 110.00 UNCH ---- 4160 ---- ---- ---- 109.00A 115.00 UNCH ---- 4170 ---- ---- ---- 114.00A 120.25 UNCH ---- 4180 ---- ---- ---- 119.25A 125.50 UNCH ---- 4190 ---- ---- ---- 124.50A 131.00 UNCH ---- 4200 ---- ---- ---- 130.00A 136.50 UNCH ---- 4210 ---- ---- ---- 135.75A 142.50 UNCH ---- 4220 ---- ---- ---- 141.50A 148.50 UNCH ---- 4230 ---- ---- ---- 147.75A 154.50 UNCH ---- 4240 ---- ---- ---- 154.00A 161.00 UNCH ---- 4250 ---- ---- ---- 160.25A 167.50 UNCH ---- 4260 ---- ---- ---- 167.00A 174.00 UNCH ---- 4270 ---- ---- ---- 173.75A 181.00 UNCH ---- 4280 ---- ---- ---- 180.75A 188.00 UNCH ---- 4290 ---- ---- ---- 187.75A 195.25 UNCH ---- 4300 ---- ---- ---- 195.25A 202.50 UNCH ---- 4310 ---- ---- ---- 202.50A 210.00 UNCH ---- 4320 ---- ---- ---- 210.25A 217.75 UNCH ---- 4330 ---- ---- ---- 218.00A 225.50 UNCH ---- 4340 ---- ---- ---- 227.50A 233.25 UNCH ---- 4350 ---- ---- ---- 262.50A 241.50 UNCH ---- 4360 ---- ---- ---- 271.50A 249.50 UNCH ---- 4370 ---- ---- ---- 280.25A 257.75 UNCH ---- 4380 ---- ---- ---- 289.00A 266.25 UNCH ---- 4390 ---- ---- ---- 298.00A 274.75 UNCH ---- 4400 ---- ---- ---- 307.00A 283.50 UNCH ---- 4410 ---- ---- ---- 314.75A 292.25 UNCH ---- 4420 ---- ---- ---- 325.50A 301.00 UNCH ---- 4430 ---- ---- ---- 334.75A 310.00 UNCH ---- 4440 ---- ---- ---- 344.00A 319.00 UNCH ---- 4450 ---- ---- ---- 353.25A 328.00 UNCH ---- 4460 ---- ---- ---- 362.50A 337.25 UNCH ---- 4470 ---- ---- ---- 372.00A 346.50 UNCH ---- 4480 ---- ---- ---- 381.50A 355.75 UNCH ---- 4490 ---- ---- ---- 386.50A 365.00 UNCH ---- 4500 ---- ---- ---- 401.00A 374.50 UNCH ---- 4550 ---- ---- ---- 449.50A 422.25 UNCH ---- 4600 ---- ---- ---- 498.50A 470.75 UNCH ---- 4650 ---- ---- ---- 547.75A 520.00 UNCH ---- 4700 ---- ---- ---- 595.25A 569.25 UNCH ---- 4800 ---- ---- ---- 697.00A 668.75 UNCH ---- 4900 ---- ---- ---- 796.75A 768.25 UNCH ---- 5000 ---- ---- ---- 896.50A 868.00 UNCH ---- 5100 ---- ---- ---- 991.50A 967.75 UNCH ---- 5200 ---- ---- ---- 1096.00A 1067.50 UNCH ---- 5300 ---- ---- ---- 1195.75A 1167.50 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 76538 29554 74972 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- 3110.25B 3082.00A 3109.25B 3128.75 +45.25 3083.50 1100 ---- 3010.50B 2982.00A 3010.50B 3028.75 +45.00 2983.75 1200 ---- 2910.75B 2882.00A 2910.75B 2928.75 +45.00 2883.75 1300 ---- 2810.75B 2781.25A 2810.75B 2828.75 +45.00 2783.75 1400 ---- 2710.25B 2682.00A 2710.25B 2728.75 +45.00 2683.75 1500 ---- 2610.25B 2582.00A 2610.25B 2629.00 +45.00 2584.00 1600 ---- 2510.75B 2482.50A 2509.75B 2529.00 +45.00 2484.00 1700 ---- 2410.75B 2382.25A 2410.75B 2429.00 +45.00 2384.00 1800 ---- 2311.00B 2282.75A 2311.00B 2329.00 +45.00 2284.00 1900 ---- 2211.00B 2182.00A 2211.00B 2229.00 +44.75 2184.25 2000 ---- 2111.00B 2082.50A 2111.00B 2129.00 +44.75 2084.25 2100 ---- 2010.75B 1982.50A 2010.75B 2029.25 +45.00 1984.25 2150 ---- 1960.75B 1932.75A 1960.75B 1979.25 +45.00 1934.25 2200 ---- 1911.00B 1882.50A 1910.00B 1929.25 +45.00 1884.25 2250 ---- 1861.00B 1831.75A 1860.00B 1879.25 +45.00 1834.25 2300 ---- 1811.25B 1781.75A 1811.25B 1829.25 +44.75 1784.50 2350 ---- 1761.25B 1732.25A 1761.25B 1779.25 +44.75 1734.50 2400 ---- 1711.25B 1681.75A 1711.25B 1729.25 +44.75 1684.50 2450 ---- 1661.25B 1632.25A 1661.25B 1679.25 +44.75 1634.50 2500 ---- 1611.25B 1582.25A 1611.25B 1629.25 +44.75 1584.50 2550 ---- 1561.25B 1532.75A 1561.25B 1579.25 +44.75 1534.50 2600 ---- 1511.00B 1482.50A 1511.00B 1529.25 +44.50 1484.75 2650 ---- 1461.00B 1432.50A 1461.00B 1479.50 +44.75 1434.75 2700 ---- 1433.25B 1383.00A 1411.00B 1429.50 +44.75 1384.75 2750 ---- 1361.00B 1332.75A 1361.00B 1379.50 +44.75 1334.75 2800 ---- 1311.25B 1282.00A 1310.25B 1329.50 +44.75 1284.75 2850 ---- 1261.25B 1232.75A 1260.25B 1279.50 +44.75 1234.75 2900 ---- 1211.50B 1182.50A 1211.50B 1229.50 +44.75 1184.75 2950 ---- 1161.50B 1132.00A 1161.50B 1179.50 +44.50 1135.00 3000 ---- 1111.50B 1083.50A 1111.50B 1129.50 +44.50 1085.00 3050 ---- 1061.50B 1032.75A 1061.50B 1079.75 +44.75 1035.00 3100 ---- 1011.50B 982.75A 1011.50B 1029.75 +44.75 985.00 3150 ---- 961.50B 933.00A 960.25B 979.75 +44.75 935.00 3160 ---- 946.75B ---- 946.75B 969.75 +44.75 925.00 3170 ---- 934.00B ---- 934.00B 959.75 +44.75 915.00 3180 ---- 922.25B ---- 922.25B 949.75 +44.75 905.00 3190 ---- 910.25B ---- 909.75B 939.75 +44.75 895.00 3200 ---- 911.00B 882.75A 910.25B 929.75 +44.75 885.00 3210 ---- 892.25B ---- 892.25B 919.75 +44.50 875.25 3220 ---- 884.00B ---- 884.00B 909.75 +44.50 865.25 3230 ---- 870.25B ---- 869.50B 899.75 +44.50 855.25 3240 ---- 860.25B ---- 859.50B 889.75 +44.50 845.25 3250 ---- 861.50B 833.25A 861.50B 879.75 +44.50 835.25 3260 ---- 846.75B ---- 846.75B 869.75 +44.50 825.25 3270 ---- 836.75B ---- 836.75B 859.75 +44.50 815.25 3280 ---- 822.25B ---- 820.00B 849.75 +44.50 805.25 3290 ---- 812.25B ---- 810.00B 839.75 +44.50 795.25 3300 ---- 811.50B 782.75A 810.50B 829.75 +44.50 785.25 3310 ---- 792.25B ---- 792.25B 819.75 +44.50 775.25 3320 ---- 787.00B ---- 787.00B 809.75 +44.50 765.25 3330 ---- 772.25B ---- 772.25B 799.75 +44.50 755.25 3340 ---- 762.25B ---- 760.00B 789.75 +44.50 745.25 3350 ---- 761.75B 733.00A 761.75B 779.75 +44.50 735.25 3360 ---- 742.25B ---- 737.00B 770.00 +44.75 725.25 3370 ---- 732.25B ---- 727.00B 760.00 +44.75 715.25 3380 ---- 727.00B ---- 727.00B 750.00 +44.50 705.50 3390 ---- 712.25B ---- 710.00B 740.00 +44.50 695.50 3400 ---- 711.75B 683.25A 711.75B 730.00 +44.50 685.50 3410 ---- 694.25B ---- 694.25B 720.00 +44.50 675.50 3420 ---- 684.25B ---- 684.25B 710.00 +44.50 665.50 3430 ---- 674.25B ---- 674.25B 700.00 +44.50 655.50 3440 ---- 664.25B ---- 664.25B 690.00 +44.50 645.50 3450 ---- 661.75B 633.75A 660.75B 680.00 +44.50 635.50 3460 ---- 647.00B ---- 647.00B 670.00 +44.50 625.50 3470 ---- 633.00B ---- 633.00B 660.00 +44.50 615.50 3480 ---- 627.00B ---- 627.00B 650.00 +44.25 605.75 3490 ---- 613.00B ---- 613.00B 640.00 +44.25 595.75 3500 ---- 611.75B 583.50A 610.75B 630.00 +44.25 585.75 3510 ---- 594.50B ---- 594.50B 620.00 +44.25 575.75 3520 ---- 584.50B ---- 584.50B 610.00 +44.25 565.75 3530 ---- 574.50B ---- 574.50B 600.00 +44.25 555.75 3535 ---- 569.50B ---- 569.50B 595.00 +44.25 550.75 3540 ---- 564.50B ---- 564.50B 590.00 +44.25 545.75 3545 ---- 559.50B ---- 559.50B 585.00 +44.25 540.75 3550 ---- 562.00B 532.75A 562.00B 580.00 +44.25 535.75 3555 ---- 549.50B ---- 549.50B 575.00 +44.00 531.00 3560 ---- 544.50B ---- 544.50B 570.25 +44.25 526.00 3565 ---- 539.50B ---- 539.50B 565.25 +44.25 521.00 3570 ---- 533.25B ---- 533.25B 560.25 +44.25 516.00 3575 ---- 528.25B ---- 528.25B 555.25 +44.25 511.00 3580 ---- 523.25B ---- 523.25B 550.25 +44.25 506.00 3585 ---- 519.50B ---- 519.50B 545.25 +44.25 501.00 3590 ---- 514.50B ---- 514.50B 540.25 +44.25 496.00 3595 ---- 508.00B ---- 508.00B 535.25 +44.25 491.00 3600 ---- 511.25B 483.75A 511.25B 530.25 +44.25 486.00 3605 ---- 498.25B ---- 498.25B 525.25 +44.25 481.00 3610 ---- 494.75B ---- 494.75B 520.25 +44.25 476.00 3615 ---- 488.25B ---- 488.25B 515.25 +44.00 471.25 3620 ---- 487.50B ---- 487.50B 510.25 +44.00 466.25 3625 ---- 482.50B ---- 482.50B 505.25 +44.00 461.25 3630 ---- 473.25B ---- 472.75B 500.25 +44.00 456.25 3635 ---- 468.25B ---- 467.75B 495.25 +44.00 451.25 3640 ---- 463.00B ---- 462.75B 490.25 +44.00 446.25 3645 ---- 462.50B ---- 462.50B 485.25 +44.00 441.25 3650 ---- 462.25B 433.00A 462.25B 480.25 +44.00 436.25 3655 ---- 448.50B ---- 448.50B 475.25 +43.75 431.50 3660 ---- 443.00B ---- 437.75B 470.25 +43.75 426.50 96 128 3665 ---- 442.75B ---- 442.75B 465.50 +44.00 421.50 3670 ---- 433.00B ---- 428.75B 460.50 +44.00 416.50 3675 ---- 428.00B ---- 428.00B 455.50 +44.00 411.50 3680 ---- 427.75B ---- 427.75B 450.50 +44.00 406.50 3685 ---- 418.00B ---- 418.00B 445.50 +44.00 401.50 3690 ---- 413.25B ---- 413.00B 440.50 +43.75 396.75 3695 ---- 408.00B ---- 405.50B 435.50 +43.75 391.75 3700 ---- 412.50B 385.25A 412.50B 430.50 +43.75 386.75 36 32 3705 ---- 398.75B ---- 398.75B 425.50 +43.75 381.75 3710 ---- 398.25B ---- 393.75B 420.50 +43.75 376.75 3715 ---- 398.50B ---- 388.75B 415.50 +43.75 371.75 3720 ---- 398.00B ---- 383.75B 410.50 +43.50 367.00 3725 ---- 395.00B ---- 378.75B 405.50 +43.50 362.00 3730 ---- 390.00B ---- 378.00B 400.75 +43.75 357.00 3735 ---- 385.00B ---- 368.25B 395.75 +43.75 352.00 3740 ---- 380.00B ---- 363.50B 390.75 +43.50 347.25 36 3745 ---- 375.00B ---- 363.25B 385.75 +43.50 342.25 3750 ---- 370.25B 333.75A 354.00B 380.75 +43.50 337.25 3755 ---- 365.25B ---- 349.25B 375.75 +43.50 332.25 3760 ---- 360.50B ---- 344.25B 370.75 +43.25 327.50 49 3765 ---- 355.50B ---- 338.50B 365.75 +43.25 322.50 4 3770 ---- 350.50B ---- 333.50B 361.00 +43.50 317.50 14 3775 ---- 345.50B ---- 333.50B 356.00 +43.25 312.75 3780 ---- 340.75B ---- 323.75B 351.00 +43.25 307.75 24 3785 ---- 335.75B ---- 319.50B 346.00 +43.25 302.75 3790 ---- 331.00B ---- 313.75B 341.00 +43.00 298.00 3795 ---- 326.00B ---- 309.00B 336.00 +43.00 293.00 3800 ---- 321.00B ---- 309.00B 331.25 +43.00 51 288.25 8 3805 ---- 316.25B ---- 299.00B 326.25 +43.00 283.25 3810 ---- 311.25B ---- 299.00B 321.25 +42.75 278.50 3815 ---- 306.50B ---- 284.50B 316.25 +42.75 273.50 8 3820 ---- 301.50B ---- 284.50B 311.50 +42.75 268.75 3825 ---- 296.75B ---- 279.50B 306.50 +42.75 263.75 3830 ---- 291.75B ---- 276.50B 301.50 +42.50 259.00 3835 ---- 287.00B ---- 271.75B 296.75 +42.50 254.25 1 3840 ---- 282.25B ---- 263.00B 291.75 +42.25 249.50 4 3845 ---- 277.25B ---- 259.00B 286.75 +42.25 244.50 3850 ---- 272.25B ---- 257.00B 282.00 +42.25 239.75 2 3855 ---- 267.50B ---- 252.25B 277.00 +42.00 235.00 3860 ---- 262.75B ---- 247.50B 272.25 +42.00 230.25 3865 ---- 258.00B ---- 239.00B 267.25 +41.75 225.50 14 3870 ---- 253.00B ---- 240.75B 262.50 +41.75 220.75 4 4 3875 ---- 248.50B ---- 233.00B 257.50 +41.50 216.00 3880 ---- 243.50B ---- 231.25B 252.75 +41.50 211.25 3885 ---- 238.75B ---- 223.50B 247.75 +41.00 206.75 3890 ---- 234.00B ---- 218.75B 243.00 +41.00 202.00 1 3895 ---- 229.25B ---- 214.00B 238.25 +41.00 197.25 3900 205.00 224.50B 189.00A 189.00A 233.50 +40.75 54 192.75 59 3905 ---- 219.75B ---- 204.50B 228.75 +40.75 188.00 4 3910 ---- 215.25B ---- 196.00B 224.00 +40.50 183.50 57 3915 ---- 221.50B ---- 221.50B 219.25 +40.25 179.00 2 3920 ---- 220.00B ---- 220.00B 214.50 +40.00 174.50 8 3925 ---- 215.75B ---- 215.75B 209.75 +40.00 169.75 30 33 3930 ---- 211.00B ---- 211.00B 205.00 +39.75 165.25 17 3935 ---- 206.25B ---- 206.25B 200.25 +39.25 161.00 10 3940 171.50 201.50B 171.50 201.50B 195.75 +39.25 8 156.50 8 22 3945 ---- 197.00B ---- 197.00B 191.00 +39.00 152.00 7 3950 ---- 192.25B 145.25A 192.25B 186.50 +38.75 33 147.75 1 47 3955 ---- 187.75B ---- 187.75B 182.00 +38.50 143.50 17 3960 ---- 183.25B ---- 183.25B 177.50 +38.25 139.25 6 5 3965 ---- 178.50B ---- 178.50B 173.00 +38.00 135.00 39 3970 ---- 174.00B ---- 174.00B 168.50 +37.50 131.00 1 126 3975 ---- 169.50B 124.25A 169.50B 164.00 +37.25 126.75 1 51 3980 ---- 165.00B ---- 165.00B 159.75 +37.00 122.75 1 19 3985 ---- 160.75B ---- 160.75B 155.25 +36.50 118.75 9 3990 ---- 156.25B ---- 156.25B 151.00 +36.25 114.75 2 18 3995 ---- 152.00B ---- 152.00B 146.75 +36.00 110.75 74 4000 112.75 147.50B 103.75A 103.75A 142.50 +35.50 4 107.00 76 158 4005 ---- 143.25B ---- 143.25B 138.25 +35.25 103.00 52 57 4010 ---- 139.00B ---- 139.00B 134.25 +35.00 1 99.25 2 57 4015 124.25 135.00B 124.25 135.00B 130.00 +34.50 2 95.50 1 25 4020 124.75 130.75B 124.75 116.75A 126.00 +34.25 30 91.75 1 162 4025 121.00 126.75B 86.25A 126.75B 122.00 +33.75 413 88.25 7 34 4030 117.00 123.00B 103.25 123.00B 118.00 +33.25 8 84.75 143 158 4035 ---- 119.00B 80.25A 119.00B 114.00 +32.75 81.25 2 42 4040 ---- 115.25B 76.75A 115.00B 110.25 +32.50 78 77.75 9 96 4045 96.25 111.25B 73.50A 95.25A 106.50 +32.00 1 74.50 119 4050 91.00 107.50B 69.75A 84.25A 102.75 +31.50 11 71.25 59 115 4055 92.75 103.75B 65.75A 103.50B 99.00 +30.75 1 68.25 16 22 4060 95.25 100.00B 62.75A 87.00A 95.25 +30.25 4 65.00 12 8 4065 86.50 96.50B 60.00A 83.50A 91.75 +29.75 31 62.00 111 161 4070 85.25 92.75B 57.00A 92.50B 88.25 +29.25 81 59.00 60 33 4075 75.25 89.25B 54.50A 89.00B 84.75 +28.50 13 56.25 175 147 4080 51.50 85.75B 51.50 65.00A 81.50 +28.00 21 53.50 45 42 4085 65.50 82.50B 49.00A 81.00A 78.25 +27.50 6 50.75 32 35 4090 62.50 79.00B 46.50A 69.75A 75.00 +27.00 11 48.00 156 89 4095 52.50 75.75B 44.00A 75.75B 71.75 +26.25 16 45.50 158 192 4100 45.00 72.75B 41.75A 63.75A 68.75 +25.75 258 43.00 114 377 4105 48.75 69.50B 39.50A 58.50A 65.75 +25.00 128 40.75 34 81 4110 56.25 66.50B 37.25A 55.75A 62.75 +24.50 33 38.25 61 4115 42.50 63.50B 35.00A 55.25A 59.75 +23.50 56 36.25 22 68 4120 42.75 60.75B 33.00A 60.50B 57.00 +23.00 139 34.00 7 218 4125 31.50 57.75B 31.25A 53.75A 54.25 +22.25 318 32.00 11 207 4130 29.50 55.00B 29.25A 55.00B 51.75 +21.75 127 30.00 59 71 4135 27.75 52.25 27.50A 52.00A 49.00 +21.00 116 28.00 10 44 4140 28.75 49.75B 25.75A 49.75B 46.50 +20.25 183 26.25 37 78 4145 28.25 47.25B 24.25A 47.25B 44.25 +19.75 182 24.50 29 126 4150 26.75 44.75 22.75A 44.75B 41.75 +18.75 229 23.00 66 180 4155 25.50 42.50B 25.50 42.50B 39.75 +18.50 60 21.25 30 33 4160 22.75 40.25B 19.75A 32.50A 37.50 +17.50 147 20.00 139 173 4165 20.75 38.00B 20.75 38.00B 35.25 +16.75 52 18.50 2 40 4170 24.00 35.75B 24.00 35.75B 33.25 +16.00 105 17.25 4 85 4175 20.25 33.75B 20.25 33.75B 31.50 +15.50 54 16.00 1 50 4180 19.50 31.75B 19.50 28.25A 29.50 +14.75 68 14.75 2 90 4185 25.50 30.00B 20.50 30.00B 27.75 +14.00 81 13.75 4 59 4190 25.50 28.25B 19.00 28.25B 26.00 +13.50 80 12.50 1 52 4195 23.50 26.50B 17.50 21.75A 24.50 +12.75 74 11.75 2 114 4200 14.25 24.75B 14.25 24.75B 23.00 +12.25 196 10.75 113 232 4205 16.25 23.25B 15.25 23.25B 21.50 +11.50 84 10.00 1 54 4210 18.00 21.50B 14.75 21.50B 20.00 +11.00 102 9.00 67 101 4215 13.00 20.25B 13.00 20.25B 18.75 +10.50 119 8.25 3 59 4220 11.00 18.75B 11.00 18.75B 17.25 +9.50 80 7.75 3 58 4225 8.00 17.50B 7.50A 17.50B 16.25 +9.25 109 7.00 43 43 4230 7.25 16.25B 6.75A 16.25B 15.00 +8.50 113 6.50 122 179 4235 10.75 15.00B 9.00 12.00A 14.00 +8.00 191 6.00 56 4240 9.00 14.00B 9.00 14.00B 12.75 +7.25 85 5.50 50 4245 8.50 13.00B 8.50 13.00B 12.00 +7.10 28 4.90 2 9 4250 5.75 12.00B 5.75 12.00B 11.00 +6.50 137 4.50 1 114 4255 9.50 11.00B 7.50 8.75A 10.00 +5.90 171 4.10 50 4260 6.50 10.00B 6.50 10.00B 9.25 +5.55 10 3.70 2 28 4265 5.50 9.25B 5.50 9.25B 8.50 +5.15 31 3.35 37 87 4270 5.50 8.50B 5.50 8.50B 7.75 +4.70 7 3.05 102 4275 5.75 7.75B 4.75 7.75B 7.25 +4.45 107 2.80 40 40 4280 5.75 7.00B 4.55 7.00B 6.50 +4.00 38 2.50 29 4285 4.60 6.50B 4.15 4.60A 6.00 +3.70 90 2.30 4290 4.85 6.00B 4.05 6.00B 5.50 +3.45 41 2.05 2 27 4295 3.20 5.25B 3.20 5.25B 4.95 +3.10 159 1.85 10 4300 2.20 4.95B 2.20 4.95B 4.50 +2.80 85 1.70 2 28 4305 3.65 4.50B 3.65 4.45B 4.10 +2.55 4 1.55 4310 1.70 4.10B 1.55A 4.10B 3.70 +2.30 91 1.40 1 42 4315 2.55 3.70B 2.55 2.55A 3.35 +2.10 131 1.25 75 4320 2.90 3.35B 2.90 1.85A 3.05 +1.90 111 1.15 8 110 4325 2.15 3.00B 2.10 3.00B 2.75 +1.70 35 1.05 4330 ---- 2.70B ---- 2.70B 2.50 +1.55 .95 39 4335 ---- 2.45B ---- 2.45B 2.25 +1.40 51 .85 1 3 4340 ---- 2.20B ---- 2.20B 2.00 +1.25 .75 4345 1.25 1.95B 1.25 1.95B 1.80 +1.10 2 .70 4350 1.60 1.75B 1.10 1.75B 1.65 +1.00 62 .65 97 4355 1.10 1.55B 1.10 1.55B 1.45 +.90 53 .55 35 4360 ---- 1.40B ---- 1.40B 1.35 +.85 12 .50 68 68 4365 1.20 1.30B .95 1.25B 1.20 +.75 8 .45 12 4370 .75 1.15B .75 .70A 1.10 +.65 1 .45 2 109 4375 .95 1.05B .95 1.05B .95 +.55 2 .40 10 4380 ---- .95B ---- .95B .90 +.55 .35 5 4385 ---- .85B ---- .85B .80 +.45 .35 4390 ---- .80B ---- .80B .70 +.40 .30 2 4395 ---- .70B ---- .70B .65 +.35 .30 1 2 4400 .55 .65B .55 .55 .60 +.35 59 .25 1218 1405 4405 ---- .60B ---- .60B .55 +.30 .25 4410 ---- .50B ---- .50B .50 +.30 .20 2503 4415 ---- .45B ---- .45B .45 +.25 .20 1 2 4420 .30 .45B .30 .40B .40 +.20 321 .20 46 4425 ---- .40B ---- .40B .40 +.25 .15 38 4430 .25 .35B .25 .30B .35 +.20 292 .15 1 4435 ---- .30B ---- .30B .30 +.15 .15 2 4440 ---- .30B ---- .30B .30 +.15 .15 30 4445 ---- .25B ---- .25B .25 +.10 .15 44 4450 ---- .25B ---- .25B .25 +.15 .10 57 4455 ---- .20B ---- .20B .20 +.10 .10 59 4460 ---- .20B ---- .20B .20 +.10 .10 57 4465 ---- .20B ---- .20B .20 +.10 .10 50 4470 ---- .15B ---- .15B .20 +.10 .10 26 4475 ---- .15B ---- .15B .15 +.05 .10 4480 ---- .15B ---- .15B .15 +.05 .10 25 4485 ---- .15B ---- .15B .15 +.05 .10 25 4490 ---- ---- ---- ---- .15 +.05 .10 4495 ---- .10B ---- .10B .10 +.05 .05 100 4500 ---- .10B ---- .10B .10 +.05 .05 1 197 4505 ---- .10B ---- .10B .10 +.05 .05 4510 ---- .10B ---- .10B .10 +.05 .05 76 4515 ---- .10B ---- .10B .10 +.05 .05 27 4520 .10 .10 .10 .10 .10 +.05 1 .05 86 4525 .10 .10 .10 .10 .05 UNCH 1 .05 35 4530 ---- ---- ---- ---- .05 UNCH .05 1 4535 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 2 4550 ---- ---- ---- ---- .05 UNCH .05 414 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 1 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB -.05 .05 6 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB UNCH CAB 1 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 10 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3309.00B 3281.50A 3309.00B 3328.50 +45.00 3283.50 900 ---- 3210.25B 3182.00A 3209.25B 3228.50 +45.00 3183.50 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- ---- 3082.50A 3121.75 UNCH ---- 1100 ---- ---- ---- 2982.75A 3022.00 UNCH ---- 1200 ---- ---- ---- 2883.00A 2922.25 UNCH ---- 1300 ---- ---- ---- 2783.25A 2822.50 UNCH ---- 1400 ---- ---- ---- 2683.50A 2722.75 UNCH ---- 1500 ---- ---- ---- 2583.75A 2623.00 UNCH ---- 1600 ---- ---- ---- 2484.00A 2523.25 UNCH ---- 1700 ---- ---- ---- 2384.25A 2423.50 UNCH ---- 1800 ---- ---- ---- 2284.50A 2323.75 UNCH ---- 1900 ---- ---- ---- 2184.75A 2224.25 UNCH ---- 2000 ---- ---- ---- 2085.00A 2124.50 UNCH ---- 2100 ---- ---- ---- 1984.00A 2024.75 UNCH ---- 2200 ---- ---- ---- 1886.00A 1925.00 UNCH ---- 2300 ---- ---- ---- 1786.25A 1825.50 UNCH ---- 2400 ---- ---- ---- 1685.00A 1725.75 UNCH ---- 2500 ---- ---- ---- 1585.50A 1626.25 UNCH ---- 2550 ---- ---- ---- 1535.75A 1576.25 UNCH ---- 2600 ---- ---- ---- 1486.00A 1526.50 UNCH ---- 2650 ---- ---- ---- 1436.25A 1476.75 UNCH ---- 2700 ---- ---- ---- 1387.75A 1427.00 UNCH ---- 2750 ---- ---- ---- 1338.00A 1377.25 UNCH ---- 2800 ---- ---- ---- 1288.25A 1327.50 UNCH ---- 2850 ---- ---- ---- 1237.25A 1277.75 UNCH ---- 2900 ---- ---- ---- 1187.50A 1228.00 UNCH ---- 2950 ---- ---- ---- 1139.25A 1178.50 UNCH ---- 3000 ---- ---- ---- 1088.00A 1128.75 UNCH ---- 3050 ---- ---- ---- 1038.50A 1079.00 UNCH ---- 3100 ---- ---- ---- 989.75A 1029.50 UNCH ---- 3150 ---- ---- ---- 940.50A 980.00 UNCH ---- 3200 ---- ---- ---- 890.75A 930.50 UNCH ---- 3250 ---- ---- ---- 841.25A 881.00 UNCH ---- 3280 ---- ---- ---- 810.50A 851.25 UNCH ---- 3290 ---- ---- ---- 800.50A 841.50 UNCH ---- 3300 ---- ---- ---- 790.75A 831.50 UNCH ---- 3310 ---- ---- ---- 780.75A 821.75 UNCH ---- 3320 ---- ---- ---- 771.00A 811.75 UNCH ---- 3330 ---- ---- ---- 761.00A 802.00 UNCH ---- 3340 ---- ---- ---- 752.50A 792.25 UNCH ---- 3350 ---- ---- ---- 741.50A 782.25 UNCH ---- 3360 ---- ---- ---- 731.50A 772.50 UNCH ---- 3370 ---- ---- ---- 721.75A 762.50 UNCH ---- 3380 ---- ---- ---- 712.00A 752.75 UNCH ---- 3390 ---- ---- ---- 702.75A 743.00 UNCH ---- 3400 ---- ---- ---- 693.50A 733.25 UNCH ---- 3410 ---- ---- ---- 683.00A 723.25 UNCH ---- 3420 ---- ---- ---- 674.00A 713.50 UNCH ---- 3430 ---- ---- ---- 662.75A 703.75 UNCH ---- 3440 ---- ---- ---- 654.50A 694.00 UNCH ---- 3450 ---- ---- ---- 643.25A 684.25 UNCH ---- 3460 ---- ---- ---- 633.50A 674.25 UNCH ---- 3470 ---- ---- ---- 623.75A 664.50 UNCH ---- 3480 ---- ---- ---- 614.00A 654.75 UNCH ---- 3490 ---- ---- ---- 604.50A 645.00 UNCH ---- 3500 ---- ---- ---- 595.00A 635.25 UNCH ---- 3510 ---- ---- ---- 585.00A 625.50 UNCH ---- 3520 ---- ---- ---- 575.25A 616.00 UNCH ---- 3530 ---- ---- ---- 565.50A 606.25 UNCH ---- 3540 ---- ---- ---- 556.00A 596.50 UNCH ---- 3550 ---- ---- ---- 546.25A 586.75 UNCH ---- 3560 ---- ---- ---- 536.75A 577.25 UNCH ---- 3570 ---- ---- ---- 527.25A 567.50 UNCH ---- 3580 ---- ---- ---- 517.75A 558.00 UNCH ---- 3590 ---- ---- ---- 508.25A 548.50 UNCH ---- 3600 ---- ---- ---- 498.75A 538.75 UNCH ---- 3610 ---- ---- ---- 489.25A 529.25 UNCH ---- 3620 ---- ---- ---- 479.75A 519.75 UNCH ---- 3630 ---- ---- ---- 471.75A 510.25 UNCH ---- 3640 ---- ---- ---- 461.00A 501.00 UNCH ---- 3650 ---- ---- ---- 451.75A 491.50 UNCH ---- 3660 ---- ---- ---- 443.50A 482.00 UNCH ---- 3670 ---- ---- ---- 433.00A 472.75 UNCH ---- 3680 ---- ---- ---- 425.00A 463.25 UNCH ---- 3690 ---- ---- ---- 415.75A 454.00 UNCH ---- 3700 ---- ---- ---- 406.75A 444.75 UNCH ---- 3710 ---- ---- ---- 396.25A 435.50 UNCH ---- 3720 ---- ---- ---- 387.25A 426.25 UNCH ---- 3730 ---- ---- ---- 378.25A 417.25 UNCH ---- 3740 ---- ---- ---- 369.25A 408.00 UNCH ---- 3750 ---- ---- ---- 360.25A 399.00 UNCH ---- 3760 ---- ---- ---- 351.50A 390.00 UNCH ---- 3770 ---- ---- ---- 342.50A 381.00 UNCH ---- 3780 ---- ---- ---- 333.75A 372.00 UNCH ---- 3790 ---- ---- ---- 325.00A 363.25 UNCH ---- 3800 ---- ---- ---- 316.25A 354.25 UNCH ---- 3810 ---- ---- ---- 307.75A 345.50 UNCH ---- 3820 ---- ---- ---- 299.25A 336.75 UNCH ---- 3830 ---- ---- ---- 290.75A 328.25 UNCH ---- 3840 ---- ---- ---- 282.50A 319.50 UNCH ---- 3850 ---- ---- ---- 274.25A 311.00 UNCH ---- 3860 ---- ---- ---- 266.00A 302.50 UNCH ---- 3870 ---- ---- ---- 257.75A 294.00 UNCH ---- 3880 ---- ---- ---- 249.75A 285.75 UNCH ---- 3890 ---- ---- ---- 242.50A 277.50 UNCH ---- 3900 ---- ---- ---- 234.00A 269.25 UNCH ---- 3910 ---- ---- ---- 226.75A 261.00 UNCH ---- 3920 ---- ---- ---- 219.25A 253.00 UNCH ---- 3930 ---- ---- ---- 211.75A 245.00 UNCH ---- 3940 ---- ---- ---- 204.00A 237.25 UNCH ---- 3950 ---- ---- ---- 196.75A 229.50 UNCH ---- 3960 ---- ---- ---- 189.25A 221.75 UNCH ---- 3970 ---- ---- ---- 181.25A 214.00 UNCH ---- 3980 ---- ---- ---- 174.25A 206.50 UNCH ---- 3990 ---- ---- ---- 167.50A 199.25 UNCH ---- 4000 ---- ---- ---- 160.75A 191.75 UNCH ---- 4010 ---- ---- ---- 154.00A 184.50 UNCH ---- 4020 ---- ---- ---- 146.00A 177.50 UNCH ---- 4030 ---- ---- ---- 137.75A 170.50 UNCH ---- 4040 ---- ---- ---- 131.50A 163.75 UNCH ---- 4050 ---- ---- ---- 125.25A 157.00 UNCH ---- 4060 ---- ---- ---- 119.50A 150.25 UNCH ---- 4070 ---- ---- ---- 115.25A 143.75 UNCH ---- 4080 ---- ---- ---- 110.25A 137.50 UNCH ---- 4090 ---- ---- ---- 104.25A 131.25 UNCH ---- 4100 ---- ---- ---- 97.00A 125.25 UNCH ---- 4110 ---- ---- ---- 93.50A 119.25 UNCH ---- 4120 ---- ---- ---- 88.50A 113.50 UNCH ---- 4130 ---- ---- ---- 84.25A 108.00 UNCH ---- 4140 ---- ---- ---- 79.50A 102.50 UNCH ---- 4150 ---- ---- ---- 73.25A 97.25 UNCH ---- 4160 ---- ---- ---- 68.75A 92.00 UNCH ---- 4170 ---- ---- ---- 64.50A 87.00 UNCH ---- 4180 ---- ---- ---- 60.50A 82.25 UNCH ---- 4190 ---- ---- ---- 56.75A 77.75 UNCH ---- 4200 ---- ---- ---- 53.00A 73.25 UNCH ---- 4210 ---- ---- ---- 49.50A 69.00 UNCH ---- 4220 ---- ---- ---- 46.25A 64.75 UNCH ---- 4230 ---- ---- ---- 43.25A 60.75 UNCH ---- 4240 ---- ---- ---- 40.25A 57.00 UNCH ---- 4250 ---- ---- ---- 37.25A 53.50 UNCH ---- 4260 ---- ---- ---- 34.75A 50.00 UNCH ---- 4270 ---- ---- ---- 32.25A 46.75 UNCH ---- 4280 ---- ---- ---- 29.75A 43.50 UNCH ---- 4290 ---- ---- ---- 27.50A 40.50 UNCH ---- 4300 ---- ---- ---- 25.50A 37.75 UNCH ---- 4310 ---- ---- ---- 23.50A 35.00 UNCH ---- 4320 ---- ---- ---- 21.75A 32.50 UNCH ---- 4330 ---- ---- ---- 20.00A 30.00 UNCH ---- 4340 ---- ---- ---- 18.50A 28.00 UNCH ---- 4350 25.00 26.50B 25.00 21.00A 25.75 UNCH 51 ---- 4360 ---- ---- ---- 15.50A 23.75 UNCH ---- 4370 ---- ---- ---- 14.50A 22.00 UNCH ---- 4380 ---- ---- ---- 13.00A 20.25 UNCH ---- 4390 ---- ---- ---- 12.00A 18.50 UNCH ---- 4400 ---- ---- ---- 11.00A 17.00 UNCH ---- 4410 ---- ---- ---- 10.00A 15.75 UNCH ---- 4420 ---- ---- ---- 9.25A 14.50 UNCH ---- 4430 ---- ---- ---- 8.25A 13.25 UNCH ---- 4440 ---- ---- ---- 7.50A 12.00 UNCH ---- 4450 ---- ---- ---- 7.00A 11.00 UNCH ---- 4460 ---- ---- ---- 6.25A 10.00 UNCH ---- 4470 ---- ---- ---- 5.75A 9.25 UNCH ---- 4480 ---- ---- ---- 5.25A 8.25 UNCH ---- 4490 ---- ---- ---- 4.80A 7.50 UNCH ---- 4500 ---- ---- ---- 4.20A 7.00 UNCH ---- 4550 ---- ---- ---- 2.65A 4.25 UNCH ---- 4600 ---- ---- ---- 1.60A 2.55 UNCH ---- 4650 ---- ---- ---- 1.00A 1.50 UNCH ---- 4700 ---- ---- ---- .60A .85 UNCH ---- 4800 ---- ---- ---- .25A .30 UNCH ---- 4900 ---- ---- ---- .15A .10 UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 5300 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- 3182.25A 3221.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6639 3616 12205 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 3 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 150 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 1 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- .05 UNCH .05 40 2650 ---- ---- ---- ---- .05 UNCH .05 6 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 20 2800 ---- ---- .05A .05A .05 -.05 .10 2850 ---- ---- .05A .05A .05 -.05 .10 2900 ---- ---- .05A .05A .05 -.05 .10 33 2950 ---- ---- ---- ---- .05 -.05 .10 38 3000 ---- ---- ---- ---- .10 UNCH .10 383 3050 ---- ---- ---- ---- .10 UNCH .10 324 3100 ---- ---- .10A .10A .10 -.05 .15 285 3150 ---- ---- .10A .10A .10 -.05 .15 49 3160 ---- ---- ---- ---- .10 -.05 .15 105 105 3170 ---- ---- .10A .10A .10 -.05 .15 28 3180 ---- ---- ---- ---- .15 UNCH .15 3190 ---- ---- ---- ---- .15 UNCH .15 3200 ---- ---- ---- ---- .15 UNCH 260 .15 86 3210 ---- ---- ---- ---- .15 UNCH .15 10 3220 ---- ---- ---- ---- .15 UNCH .15 3230 ---- ---- .15A .15A .15 -.05 .20 212 3240 ---- ---- .15A .15A .15 -.05 .20 2 2 3250 ---- ---- .15A .15A .15 -.05 .20 141 3260 ---- ---- .15A .15A .15 -.05 .20 7 3270 ---- ---- .15A .15A .15 -.05 .20 78 3280 ---- ---- .15A .15A .15 -.05 .20 8 3290 ---- ---- .15A .15A .15 -.05 .20 4 3300 ---- ---- .20A .20A .15 -.10 .25 25 73 3310 ---- ---- .20A .20A .20 -.05 .25 30 73 3320 .20 .20 .20 .20 .20 -.05 2 .25 6 3330 ---- ---- .20A .20A .20 -.05 .25 30 3340 ---- ---- .20A .20A .20 -.05 1 .25 23 172 3350 ---- ---- .20A .20A .20 -.10 .30 15 52 3360 ---- ---- .20A .20A .20 -.10 .30 52 61 3370 ---- ---- .20A .20A .20 -.10 .30 75 3380 ---- ---- .20A .20A .20 -.10 .30 129 3390 ---- ---- .20A .20A .20 -.15 .35 47 3400 .25 .25 .25 .25 .25 -.10 1 .35 260 3410 ---- ---- .25A .25A .25 -.10 .35 6 255 3420 ---- ---- .25A .25A .25 -.15 .40 6 64 3430 ---- ---- .25A .25A .25 -.15 .40 6 77 3440 ---- ---- .25A .25A .25 -.15 .40 219 3450 ---- ---- .25A .25A .25 -.20 .45 21 78 3460 ---- ---- .25A .25A .25 -.20 .45 257 3470 .30 .30 .25A .25A .30 -.20 3 .50 9 86 3480 ---- ---- .30A .30A .30 -.20 .50 1 99 3490 ---- ---- .30A .30A .30 -.25 .55 10 49 3500 .35 .35 .30A .30A .30 -.25 33 .55 16 122 3510 ---- ---- .30A .30A .30 -.30 .60 8 130 3520 ---- ---- .30A .30A .35 -.25 .60 33 3530 ---- ---- .30A .30A .35 -.30 .65 2 240 3535 ---- ---- .35A .35A .35 -.30 .65 3540 ---- ---- .35A .35A .35 -.30 .65 15 3545 ---- ---- .35A .35A .35 -.35 .70 3550 .45 .45 .35A .35A .35 -.35 10 .70 4 347 3555 ---- ---- .35A .35A .35 -.35 .70 3560 ---- ---- .35A .35A .40 -.30 .70 192 3565 ---- ---- .40A .40A .40 -.35 .75 3570 ---- ---- .40A .40A .40 -.35 .75 5 18 3575 ---- ---- .40A .40A .40 -.40 2 .80 165 3580 ---- ---- .40A .40A .40 -.40 .80 5 25 3585 ---- ---- .40A .40A .40 -.40 .80 97 3590 ---- ---- .40A .40A .40 -.45 .85 4 80 3595 .40 .40 .40 .40 .45 -.40 40 .85 3600 .50 .50 .40 .40 .45 -.40 38 .85 1 292 3605 ---- ---- .45A .45A .45 -.45 .90 3610 ---- ---- .45A .45A .45 -.45 .90 11 106 3615 ---- ---- .45A .45A .45 -.50 .95 3620 ---- ---- .45A .45A .45 -.50 26 .95 2 24 3625 ---- ---- .45A .45A .50 -.50 1.00 75 3630 ---- ---- .45A .45A .50 -.50 1.00 33 279 3635 ---- ---- .50A .50A .50 -.55 1.05 3640 ---- ---- .50A .50A .50 -.55 1.05 2 3645 ---- ---- .50A .50A .55 -.55 1.10 3650 .60 .60 .50 .50 .55 -.55 3 1.10 4 42 3655 ---- ---- .50A .50A .55 -.60 1.15 60 3660 ---- ---- .55A .55A .55 -.65 4 1.20 253 849 3665 ---- ---- .55A .55A .55 -.65 1.20 3670 .55 .55 .55 .55 .60 -.65 10 1.25 1 3675 ---- ---- .55A .55A .60 -.70 1.30 21 3680 ---- ---- .60A .60A .60 -.70 1.30 1 29 3685 ---- ---- .60A .60A .65 -.70 1.35 2 13 3690 ---- ---- .60A .60A .65 -.75 1.40 34 3695 ---- ---- .60A .60A .65 -.80 1.45 149 139 3700 .65 .65 .60 .60 .70 -.75 250 1.45 435 511 3705 ---- ---- .65A .65A .70 -.80 1.50 59 3710 .95 .95 .65A .65A .70 -.85 2 1.55 1 7 3715 1.15 1.15 .70A .70A .75 -.85 20 1.60 3 3720 ---- ---- .70A .70A .75 -.90 1.65 4 22 3725 ---- ---- .70A .70A .80 -.90 1.70 31 3730 ---- ---- .75A .75A .80 -.95 1.75 1 74 3735 1.05 1.05 .75A .75A .85 -.95 19 1.80 10 3740 1.05 1.05 .80A .80A .85 -1.00 61 1.85 4 8 3745 ---- ---- .80A .80A .90 -1.00 1.90 32 95 3750 1.10 1.10 .80A .80A .90 -1.10 2 2.00 46 89 3755 1.25 1.25 .85A 1.20B .95 -1.10 4 2.05 71 3760 ---- ---- .90A .90A .95 -1.15 2.10 3 310 3765 .90 .90 .90 .90 1.00 -1.20 3 2.20 10 3770 1.55 1.55 .95A .95A 1.05 -1.20 3 2.25 7 213 3775 1.25 1.25 .95A .95A 1.05 -1.30 2 2.35 329 3780 ---- ---- 1.00A 1.00A 1.10 -1.35 2.45 32 3785 ---- ---- 1.05A 1.05A 1.15 -1.40 2.55 65 598 3790 1.55 1.55 1.10A 1.75B 1.20 -1.45 248 2.65 3 46 3795 ---- ---- 1.15A 1.15A 1.25 -1.50 2.75 59 3800 2.40 2.40 1.15A 1.90B 1.30 -1.55 345 2.85 22 189 3805 ---- ---- 1.20A 1.20A 1.35 -1.60 2.95 3810 1.90 1.90 1.25A 1.80B 1.40 -1.70 4 3.10 1 32 3815 1.95 1.95 1.35A 1.35A 1.45 -1.75 2 3.20 14 3820 ---- ---- 1.40A 1.40A 1.55 -1.80 33 3.35 30 48 3825 2.60 2.75B 1.45A 2.30B 1.60 -1.90 14 3.50 100 250 3830 2.25 2.25 1.50A 2.15B 1.70 -2.00 10 3.70 2 407 3835 2.05 2.10 1.60A 2.55B 1.75 -2.10 21 3.85 59 3840 ---- ---- 1.65A 1.65A 1.85 -2.20 41 4.05 42 96 3845 2.55 2.55 1.75A 1.75A 1.95 -2.30 11 4.25 2 85 3850 3.40 3.70B 1.85A 1.85A 2.05 -2.40 234 4.45 369 375 3855 2.80 3.00 1.90A 1.90A 2.15 -2.50 16 4.65 67 3860 3.15 3.15 2.00 2.00 2.25 -2.65 39 4.90 25 61 3865 3.00 3.05 2.10A 2.10A 2.40 -2.85 21 5.25 126 128 3870 3.10 3.15 2.25A 2.25A 2.50 -3.00 55 5.50 30 21 3875 3.00 3.00 2.35A 2.35A 2.65 -3.10 16 5.75 4 75 3880 4.05 4.05 2.50A 2.50A 2.80 -3.20 171 6.00 54 139 3885 4.35 4.35 2.60A 2.60A 2.95 -3.30 78 6.25 2 158 3890 5.75 5.75 2.75A 2.75A 3.15 -3.35 57 6.50 38 66 3895 3.75 4.20 2.95A 2.95A 3.35 -3.65 485 7.00 64 3900 5.50 7.00 3.05A 3.05A 3.55 -3.70 904 7.25 431 668 3905 4.00 4.35 3.30 3.30 3.75 -4.00 23 7.75 58 55 3910 4.90 4.90 3.50 3.50 4.00 -4.25 140 8.25 21 209 3915 5.00 5.00 3.75A 3.75A 4.20 -4.30 230 8.50 4 14 3920 6.00 6.00 3.95A 3.95A 4.50 -4.50 233 9.00 103 106 3925 5.50 5.50 4.20A 5.50B 4.75 -4.75 52 9.50 308 318 3930 5.00 5.00 4.50A 6.25B 5.00 -5.00 24 10.00 21 83 3935 10.00 10.00 4.80A 4.80A 5.50 -5.00 14 10.50 14 47 3940 9.25 9.25 5.25A 5.25A 5.75 -5.25 56 11.00 254 271 3945 8.25 8.25 5.50A 7.50B 6.25 -5.50 52 11.75 26 41 3950 10.50 10.50 6.00A 6.00A 6.50 -5.75 353 12.25 218 249 3955 8.00 8.00 6.25A 6.25A 7.00 -6.00 12 13.00 15 161 3960 9.25 9.25 6.75A 7.75B 7.50 -6.25 16 13.75 10 95 3965 8.00 10.00 7.25 7.25 8.00 -6.75 32 14.75 74 96 3970 8.75 10.00 7.50A 10.00B 8.50 -7.00 49 15.50 69 104 3975 13.75 16.25B 8.25A 10.75B 9.00 -7.50 259 16.50 22 117 3980 14.75 17.00B 8.75A 11.25B 9.75 -7.75 63 17.50 70 74 3985 10.25 12.50 9.25A 9.25A 10.25 -8.00 65 18.25 21 17 3990 18.50 19.25B 9.75A 9.75A 11.00 -8.25 434 19.25 28 50 3995 12.75 12.75 10.50A 13.75B 11.75 -8.75 4 20.50 44 70 4000 18.00 21.50 11.25 11.25A 12.50 -9.00 620 21.50 89 133 4005 13.00 16.50 12.00A 14.75B 13.25 -9.50 55 22.75 15 50 4010 13.00 24.00B 12.75A 15.75B 14.25 -9.50 123 23.75 20 38 4015 21.75 25.50B 13.50A 15.75B 15.00 -10.00 90 25.00 73 93 4020 21.50 26.75B 14.25A 16.75B 16.00 -10.50 265 26.50 18 36 4025 16.50 28.25B 15.00A 18.75B 17.00 -10.75 165 27.75 166 88 4030 23.75 30.00B 16.00A 16.25 18.00 -11.25 166 29.25 287 198 4035 18.50 31.75B 17.00A 17.25A 19.00 -11.75 117 30.75 161 156 4040 26.50 33.50B 18.00A 18.25A 20.25 -12.25 302 32.50 53 33 4045 28.00 35.00B 19.00 19.25A 21.50 -12.50 137 34.00 23 28 4050 29.50 37.25B 20.00A 20.50A 22.75 -13.00 323 35.75 57 44 4055 32.00 39.00B 21.25A 21.75A 24.00 -13.75 167 37.75 4 8 4060 33.75 41.25B 22.25A 23.00A 25.50 -14.00 240 39.50 39 35 4065 25.00 43.25B 23.50A 28.25B 26.75 -14.75 159 41.50 47 31 4070 35.00 45.50B 25.00A 25.75A 28.25 -15.25 360 43.50 275 276 4075 41.00 47.75B 26.25A 30.75B 30.00 -15.75 178 45.75 50 147 4080 41.75 50.50 27.75A 28.75A 31.50 -16.50 205 48.00 46 44 4085 42.50 52.25B 29.25A 30.50B 33.25 -17.00 206 50.25 12 11 4090 44.75 54.75B 30.75A 38.25B 35.00 -17.50 147 52.50 1 4095 49.00 57.50B 32.50A 38.25B 36.75 -18.25 104 55.00 13 18 4100 46.50 59.75B 34.25A 42.25B 38.75 -18.75 306 57.50 127 449 4105 45.25 62.75B 36.00A 37.50A 40.75 -19.50 53 60.25 26 26 4110 51.00 65.25B 38.00A 39.50A 42.75 -20.00 177 62.75 3 1 4115 51.00 67.00B 39.75A 41.50A 44.75 -20.75 75 65.50 2 4120 55.00 69.25B 41.75 43.50A 47.00 -21.50 202 68.50 2 20 4125 56.25 73.50B 44.00A 52.00B 49.25 -22.25 208 71.50 1 100 4130 65.00 74.75B 46.25A 51.00B 51.75 -22.75 79 74.50 161 210 4135 61.50 78.00B 48.50A 58.75B 54.00 -23.50 10 77.50 1 4140 63.50 81.00B 50.75A 61.50B 56.50 -24.25 9 80.75 1 7 4145 54.50 84.25B 53.25A 63.50B 59.25 -24.75 15 84.00 1 16 4150 84.25 89.75B 55.75A 61.00B 61.75 -25.50 120 87.25 117 269 4155 75.50 75.50 58.50A 60.50A 64.50 -26.25 4 90.75 4160 65.75 70.50 61.25A 63.25A 67.50 -26.75 10 94.25 27 4165 92.00 92.00 64.00A 74.25B 70.25 -27.75 14 98.00 5 4170 72.50 101.75B 66.75A 81.00B 73.25 -28.25 2 101.50 1 5 4175 84.00 108.00B 69.75A 71.75A 76.50 -28.75 5 105.25 30 4180 78.75 82.25 72.75A 74.75A 79.50 -29.75 2 109.25 59 4185 82.25 82.25 76.00A 97.50B 82.75 -30.25 2 113.00 15 4190 83.25 83.50 79.25A 94.50B 86.00 -31.00 11 117.00 30 4195 101.50 101.50 82.50A 105.25B 89.50 -31.50 3 121.00 17 4200 107.00 128.00B 85.75A 87.50A 92.75 -32.50 54 125.25 9 4205 ---- ---- 89.25A 89.25A 96.50 -32.75 129.25 1 4210 102.25 102.25 92.75A 107.25B 100.00 -33.50 14 133.50 4215 102.25 102.25 96.25A 98.00A 103.50 -34.25 1 137.75 10 4220 105.25 105.25 100.00A 101.75A 107.25 -34.75 1 142.00 9 4225 ---- 148.00B 103.75A 103.75A 111.00 -35.50 146.50 25 4230 114.50 154.50B 107.50A 109.00A 115.00 -35.75 17 150.75 4235 ---- ---- 111.50A 111.50A 118.75 -36.50 155.25 25 4240 ---- ---- 117.00A 117.00A 122.75 -37.00 159.75 8 4245 ---- ---- 121.50A 121.50A 126.75 -37.50 164.25 1 4250 ---- 171.75B 125.50A 125.50A 131.00 -38.00 6 169.00 4255 ---- 177.00B 129.50A 129.50A 135.00 -38.50 173.50 4260 ---- ---- 133.75A 133.75A 139.25 -38.75 178.00 21 4265 ---- ---- 137.75A 137.75A 143.50 -39.25 182.75 21 4270 ---- 190.00B 142.00A 142.00A 147.75 -39.75 187.50 4275 ---- ---- 146.50A 146.50A 152.00 -40.25 192.25 21 4280 ---- ---- 150.75A 150.75A 156.50 -40.50 197.00 1 4285 ---- 204.25B 155.00A 155.00A 161.00 -40.75 201.75 4290 ---- 209.00B 159.50A 159.50A 165.50 -41.00 206.50 4295 ---- 213.50B 164.00A 164.00A 170.00 -41.25 211.25 4300 ---- ---- 168.50A 168.50A 174.50 -41.50 216.00 1 4305 ---- 223.50B 173.00A 173.00A 179.00 -42.00 221.00 4310 ---- 228.00B 177.75A 177.75A 183.75 -42.00 225.75 4315 ---- 232.75B 182.25A 182.25A 188.25 -42.25 230.50 4320 ---- 238.75B 187.00A 187.00A 193.00 -42.50 235.50 4325 ---- 242.75B 206.00A 206.00A 197.75 -42.75 240.50 4330 ---- 248.50B 210.75A 210.75A 202.50 -42.75 245.25 4335 ---- 252.75B 215.75A 215.75A 207.25 -43.00 250.25 4340 ---- 257.50B 220.75A 220.75A 212.00 -43.00 255.00 4345 ---- 262.50B 225.50A 225.50A 216.75 -43.25 260.00 4350 ---- 267.50B 230.75A 230.75A 221.50 -43.50 265.00 4355 ---- 273.00B 235.50A 235.50A 226.50 -43.50 270.00 4360 ---- 277.25B 240.50A 240.50A 231.25 -43.50 274.75 4365 ---- 282.50B 245.50A 245.50A 236.00 -43.75 279.75 4370 ---- 287.00B 250.50A 250.50A 241.00 -43.75 284.75 4375 ---- 292.25B 255.50A 255.50A 245.75 -44.00 289.75 4380 ---- 297.25B 260.50A 260.50A 250.75 -44.00 294.75 4385 ---- 301.75B 265.50A 265.50A 255.75 -44.00 299.75 4390 ---- 307.25B 270.50A 270.50A 260.50 -44.00 304.50 4395 ---- 312.00B 275.50A 275.50A 265.50 -44.00 309.50 4400 ---- 315.50B 280.50A 280.50A 270.50 -44.00 314.50 200 4405 ---- 322.00B 285.50A 285.50A 275.50 -44.00 319.50 4410 ---- 326.75B 290.50A 290.50A 280.25 -44.25 324.50 4415 ---- 331.75B 295.50A 295.50A 285.25 -44.25 329.50 4420 ---- 336.75B 300.50A 300.50A 290.25 -44.25 334.50 4425 ---- 341.50B 305.50A 305.50A 295.25 -44.25 339.50 4430 ---- 346.50B 310.50A 310.50A 300.25 -44.25 344.50 4435 ---- 351.75B 315.50A 315.50A 305.25 -44.25 349.50 4440 ---- 357.00B 320.50A 320.50A 310.25 -44.25 354.50 4445 ---- 362.00B 325.75A 325.75A 315.25 -44.25 359.50 4450 ---- 366.50B 330.75A 330.75A 320.00 -44.50 364.50 4455 ---- 371.75B 335.75A 335.75A 325.00 -44.50 369.50 4460 ---- 377.00B 340.75A 340.75A 330.00 -44.50 374.50 4465 ---- 381.75B 345.75A 345.75A 335.00 -44.25 379.25 4470 ---- 386.75B 350.75A 350.75A 340.00 -44.25 384.25 4475 ---- 391.75B 355.75A 355.75A 345.00 -44.25 389.25 4480 ---- 396.75B 360.75A 360.75A 350.00 -44.25 394.25 4485 ---- 401.50B 365.75A 365.75A 355.00 -44.25 399.25 4490 ---- 406.75B 370.75A 370.75A 360.00 -44.25 404.25 4495 ---- 411.75B 375.75A 375.75A 365.00 -44.25 409.25 4500 ---- 416.50B 380.75A 380.75A 370.00 -44.25 414.25 4505 ---- 421.75B 385.75A 385.75A 375.00 -44.25 419.25 4510 ---- 426.75B 391.00A 391.00A 380.00 -44.25 424.25 4515 ---- 431.50B 396.00A 396.00A 385.00 -44.25 429.25 4520 ---- 436.50B 401.00A 401.00A 390.00 -44.25 434.25 4525 ---- 441.50B 406.00A 406.00A 395.00 -44.25 439.25 4530 ---- 446.25B 411.00A 411.00A 400.00 -44.25 444.25 4535 ---- 451.75B 416.00A 416.00A 405.00 -44.25 449.25 4540 ---- 456.50B 421.00A 421.00A 410.00 -44.25 454.25 4550 ---- 466.50B 438.00A 438.00A 419.75 -44.50 464.25 4560 ---- 476.25B 448.25A 448.25A 429.75 -44.50 474.25 4570 ---- 486.50B 457.75A 457.75A 439.75 -44.50 484.25 4580 ---- 496.50B 468.00A 468.00A 449.75 -44.50 494.25 4590 ---- 506.75B 478.00A 478.00A 459.75 -44.50 504.25 4600 ---- 516.75B 488.00A 488.00A 469.75 -44.50 514.25 4610 ---- 526.75B 498.00A 498.00A 479.75 -44.50 524.25 4620 ---- 536.50B 508.00A 508.00A 489.75 -44.50 534.25 4630 ---- 546.50B 518.00A 518.00A 499.75 -44.50 544.25 4640 ---- 556.50B 528.00A 528.00A 509.75 -44.50 554.25 4650 ---- 566.50B 537.75A 537.75A 519.75 -44.50 564.25 4660 ---- 576.00B 547.75A 547.75A 529.75 -44.50 574.25 4670 ---- 587.25B 557.75A 557.75A 539.75 -44.50 584.25 4680 ---- 597.25B 567.75A 567.75A 549.75 -44.50 594.25 4690 ---- 607.25B 577.75A 577.75A 559.75 -44.50 604.25 4700 ---- 617.25B 587.75A 587.75A 569.75 -44.25 614.00 4710 ---- 627.25B 597.75A 597.75A 579.75 -44.25 624.00 4720 ---- 637.25B 607.75A 607.75A 589.75 -44.25 634.00 4730 ---- 647.25B 617.75A 617.75A 599.75 -44.25 644.00 4740 ---- 656.75B 627.75A 627.75A 609.75 -44.25 654.00 4750 ---- 666.75B 637.75A 637.75A 619.75 -44.25 664.00 4760 ---- 676.75B 647.75A 647.75A 629.75 -44.25 674.00 4800 ---- 716.50B 687.75A 687.75A 669.75 -44.25 714.00 4850 ---- 766.25B 737.75A 737.75A 719.75 -44.25 764.00 4900 ---- 816.50B 788.00A 788.00A 769.75 -44.25 814.00 4950 ---- 866.50B 838.25A 838.25A 819.75 -44.25 864.00 5000 ---- 916.25B 887.50A 887.50A 869.75 -44.25 914.00 5050 ---- 966.25B 937.75A 937.75A 919.50 -44.50 964.00 5100 ---- 1016.25B 987.75A 987.75A 969.50 -44.25 1013.75 5150 ---- 1066.25B 1037.50A 1037.50A 1019.50 -44.25 1063.75 5200 ---- 1116.00B 1087.50A 1087.50A 1069.50 -44.25 1113.75 5300 ---- 1216.50B 1187.50A 1187.50A 1169.50 -44.25 1213.75 5400 ---- 1316.25B 1287.50A 1287.50A 1269.50 -44.25 1313.75 5500 ---- 1416.25B 1387.50A 1387.50A 1369.50 -44.25 1413.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .15A .05 UNCH ---- 1800 ---- ---- ---- .15A .05 UNCH ---- 1900 ---- ---- ---- .15A .05 UNCH ---- 2000 ---- ---- ---- .20A .10 UNCH ---- 2100 ---- ---- ---- .25A .15 UNCH ---- 2200 ---- ---- ---- .25A .20 UNCH ---- 2300 ---- ---- ---- .30A .30 UNCH ---- 2400 ---- ---- ---- .40A .40 UNCH ---- 2500 ---- ---- ---- .50A .50 UNCH ---- 2550 ---- ---- ---- .55A .60 UNCH ---- 2600 ---- ---- ---- .60A .65 UNCH ---- 2650 ---- ---- ---- .70A .75 UNCH ---- 2700 ---- ---- ---- .75A .85 UNCH ---- 2750 ---- ---- ---- .85A .95 UNCH ---- 2800 ---- ---- ---- 1.00A 1.10 UNCH ---- 2850 ---- ---- ---- 1.15A 1.25 UNCH ---- 2900 ---- ---- ---- 1.30A 1.40 UNCH ---- 2950 ---- ---- ---- 1.45A 1.60 UNCH ---- 3000 ---- ---- ---- 1.65A 1.80 UNCH ---- 3050 ---- ---- ---- 1.85A 2.00 UNCH ---- 3100 2.10 2.35B 2.10 2.35B 2.25 UNCH 3 ---- 3150 ---- ---- ---- 2.35A 2.55 UNCH ---- 3200 ---- ---- ---- 2.65A 2.90 UNCH ---- 3250 ---- ---- ---- 3.05A 3.30 UNCH ---- 3280 ---- ---- ---- 3.30A 3.60 UNCH ---- 3290 ---- ---- ---- 3.40A 3.70 UNCH ---- 3300 ---- ---- ---- 3.45A 3.80 UNCH ---- 3310 ---- ---- ---- 3.55A 3.90 UNCH ---- 3320 ---- ---- ---- 3.65A 4.00 UNCH ---- 3330 ---- ---- ---- 3.75A 4.10 UNCH ---- 3340 ---- ---- ---- 3.90A 4.25 UNCH ---- 3350 ---- ---- ---- 4.00A 4.35 UNCH ---- 3360 ---- ---- ---- 4.10A 4.50 UNCH ---- 3370 ---- ---- ---- 4.20A 4.65 UNCH ---- 3380 ---- ---- ---- 4.35A 4.75 UNCH ---- 3390 ---- ---- ---- 4.45A 4.90 UNCH ---- 3400 ---- ---- ---- 4.65A 5.00 UNCH ---- 3410 ---- ---- ---- 4.70A 5.25 UNCH ---- 3420 ---- ---- ---- 4.85A 5.50 UNCH ---- 3430 ---- ---- ---- 5.25A 5.50 UNCH ---- 3440 ---- ---- ---- 5.25A 5.75 UNCH ---- 3450 ---- ---- ---- 5.50A 6.00 UNCH ---- 3460 ---- ---- ---- 5.75A 6.25 UNCH ---- 3470 ---- ---- ---- 5.75A 6.25 UNCH ---- 3480 ---- ---- ---- 6.00A 6.50 UNCH ---- 3490 ---- ---- ---- 6.25A 6.75 UNCH ---- 3500 ---- ---- ---- 6.50A 7.00 UNCH ---- 3510 ---- ---- ---- 6.75A 7.25 UNCH ---- 3520 ---- ---- ---- 7.00A 7.50 UNCH ---- 3530 ---- ---- ---- 7.25A 7.75 UNCH ---- 3540 ---- ---- ---- 7.50A 8.00 UNCH ---- 3550 ---- ---- ---- 7.75A 8.50 UNCH ---- 3560 ---- ---- ---- 8.00A 8.75 UNCH ---- 3570 ---- ---- ---- 8.50A 9.00 UNCH ---- 3580 ---- ---- ---- 8.75A 9.50 UNCH ---- 3590 ---- ---- ---- 9.00A 9.75 UNCH ---- 3600 ---- ---- ---- 9.50A 10.25 UNCH ---- 3610 ---- ---- ---- 9.75A 10.75 UNCH ---- 3620 ---- ---- ---- 10.25A 11.25 UNCH ---- 3630 ---- ---- ---- 10.75A 11.75 UNCH ---- 3640 ---- ---- ---- 11.25A 12.25 UNCH ---- 3650 ---- ---- ---- 11.75A 12.75 UNCH ---- 3660 ---- ---- ---- 12.25A 13.25 UNCH ---- 3670 ---- ---- ---- 12.75A 14.00 UNCH ---- 3680 ---- ---- ---- 13.25A 14.50 UNCH ---- 3690 ---- ---- ---- 14.00A 15.25 UNCH ---- 3700 ---- ---- ---- 14.50A 16.00 UNCH ---- 3710 ---- ---- ---- 15.25A 16.75 UNCH ---- 3720 ---- ---- ---- 16.00A 17.50 UNCH ---- 3730 ---- ---- ---- 16.75A 18.25 UNCH ---- 3740 ---- ---- ---- 17.50A 19.00 UNCH ---- 3750 ---- ---- ---- 18.25A 20.00 UNCH ---- 3760 ---- ---- ---- 19.25A 21.00 UNCH ---- 3770 ---- ---- ---- 20.00A 22.00 UNCH ---- 3780 ---- ---- ---- 21.00A 23.00 UNCH ---- 3790 ---- ---- ---- 22.00A 24.00 UNCH ---- 3800 30.00 30.00 23.00A 23.00A 25.25 UNCH 2 ---- 3810 ---- ---- ---- 24.25A 26.50 UNCH ---- 3820 ---- ---- ---- 25.25A 27.50 UNCH ---- 3830 ---- ---- ---- 26.50A 29.00 UNCH ---- 3840 ---- ---- ---- 27.75A 30.25 UNCH ---- 3850 ---- ---- ---- 29.25A 31.75 UNCH ---- 3860 ---- ---- ---- 30.50A 33.25 UNCH ---- 3870 ---- ---- ---- 32.00A 34.75 UNCH ---- 3880 ---- ---- ---- 33.50A 36.50 UNCH 3 ---- 3890 ---- ---- ---- 35.25A 38.00 UNCH ---- 3900 ---- ---- ---- 36.75A 39.75 UNCH ---- 3910 ---- ---- ---- 38.50A 41.75 UNCH ---- 3920 ---- ---- ---- 40.50A 43.50 UNCH ---- 3930 ---- ---- ---- 42.25A 45.50 UNCH ---- 3940 ---- ---- ---- 44.25A 47.75 UNCH ---- 3950 ---- ---- ---- 46.25A 50.00 UNCH ---- 3960 ---- ---- ---- 48.50A 52.25 UNCH ---- 3970 ---- ---- ---- 50.75A 54.50 UNCH ---- 3980 ---- ---- ---- 53.00A 57.00 UNCH 3 ---- 3990 ---- ---- ---- 55.50A 59.50 UNCH ---- 4000 ---- ---- ---- 58.00A 62.25 UNCH ---- 4010 ---- ---- ---- 60.75A 65.00 UNCH ---- 4020 ---- ---- ---- 63.50A 67.75 UNCH ---- 4030 ---- ---- ---- 66.50A 70.75 UNCH ---- 4040 ---- ---- ---- 69.50A 74.00 UNCH ---- 4050 ---- ---- ---- 72.50A 77.25 UNCH ---- 4060 ---- ---- ---- 75.75A 80.50 UNCH ---- 4070 ---- ---- ---- 79.25A 84.00 UNCH ---- 4080 ---- ---- ---- 82.75A 87.75 UNCH ---- 4090 ---- ---- ---- 86.25A 91.50 UNCH ---- 4100 ---- ---- ---- 90.00A 95.25 UNCH ---- 4110 ---- ---- ---- 94.00A 99.25 UNCH ---- 4120 ---- ---- ---- 98.25A 103.50 UNCH ---- 4130 ---- ---- ---- 102.50A 108.00 UNCH ---- 4140 ---- ---- ---- 106.75A 112.50 UNCH ---- 4150 ---- ---- ---- 111.25A 117.25 UNCH ---- 4160 ---- ---- ---- 116.00A 122.00 UNCH ---- 4170 ---- ---- ---- 121.00A 127.00 UNCH ---- 4180 ---- ---- ---- 126.00A 132.25 UNCH ---- 4190 ---- ---- ---- 131.25A 137.50 UNCH ---- 4200 ---- ---- ---- 136.75A 143.00 UNCH ---- 4210 ---- ---- ---- 142.25A 148.75 UNCH ---- 4220 ---- ---- ---- 148.00A 154.50 UNCH ---- 4230 ---- ---- ---- 154.00A 160.50 UNCH ---- 4240 ---- ---- ---- 160.00A 166.75 UNCH ---- 4250 ---- ---- ---- 166.25A 173.00 UNCH ---- 4260 ---- ---- ---- 172.75A 179.50 UNCH ---- 4270 ---- ---- ---- 179.25A 186.25 UNCH ---- 4280 ---- ---- ---- 186.00A 193.00 UNCH ---- 4290 ---- ---- ---- 193.00A 200.00 UNCH ---- 4300 ---- ---- ---- 200.25A 207.25 UNCH ---- 4310 ---- ---- ---- 207.50A 214.50 UNCH ---- 4320 ---- ---- ---- 214.75A 222.00 UNCH ---- 4330 ---- ---- ---- 222.25A 229.50 UNCH ---- 4340 ---- ---- ---- 230.00A 237.25 UNCH ---- 4350 ---- ---- ---- 238.00A 245.25 UNCH ---- 4360 ---- ---- ---- 274.25A 253.25 UNCH ---- 4370 ---- ---- ---- 282.75A 261.25 UNCH ---- 4380 ---- ---- ---- 291.75A 269.50 UNCH ---- 4390 ---- ---- ---- 300.50A 278.00 UNCH ---- 4400 ---- ---- ---- 309.50A 286.25 UNCH ---- 4410 ---- ---- ---- 318.50A 295.00 UNCH ---- 4420 ---- ---- ---- 327.25A 303.50 UNCH ---- 4430 ---- ---- ---- 336.50A 312.25 UNCH ---- 4440 ---- ---- ---- 345.75A 321.25 UNCH ---- 4450 ---- ---- ---- 354.75A 330.25 UNCH ---- 4460 ---- ---- ---- 364.25A 339.25 UNCH ---- 4470 ---- ---- ---- 372.25A 348.25 UNCH ---- 4480 ---- ---- ---- 382.75A 357.50 UNCH ---- 4490 ---- ---- ---- 391.25A 366.75 UNCH ---- 4500 ---- ---- ---- 401.75A 376.00 UNCH ---- 4550 ---- ---- ---- 450.25A 423.00 UNCH ---- 4600 ---- ---- ---- 498.75A 471.25 UNCH ---- 4650 ---- ---- ---- 547.75A 520.00 UNCH ---- 4700 ---- ---- ---- 595.25A 569.25 UNCH ---- 4800 ---- ---- ---- 696.75A 668.50 UNCH ---- 4900 ---- ---- ---- 796.25A 768.00 UNCH ---- 5000 ---- ---- ---- 896.00A 867.75 UNCH ---- 5100 ---- ---- ---- 993.75A 967.50 UNCH ---- 5200 ---- ---- ---- 1090.75A 1067.25 UNCH ---- 5300 ---- ---- ---- 1195.25A 1167.00 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11255 5958 18471 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3110.25B 3081.00A 3110.25B 3128.50 +45.00 3083.50 1100 ---- 3010.25B 2981.75A 3010.25B 3028.50 +45.00 2983.50 1200 ---- 2910.00B 2881.75A 2910.00B 2928.50 +45.00 2883.50 1300 ---- 2810.25B 2782.25A 2809.25B 2828.50 +45.00 2783.50 1400 ---- 2710.50B 2681.25A 2710.50B 2728.75 +45.00 2683.75 1500 ---- 2610.50B 2582.00A 2610.50B 2628.75 +45.00 2583.75 1600 ---- 2510.50B 2482.00A 2510.50B 2528.75 +45.00 2483.75 1700 ---- 2410.25B 2382.00A 2410.25B 2428.75 +45.00 2383.75 1800 ---- 2310.50B 2281.50A 2309.50B 2328.75 +44.75 2284.00 1900 ---- 2210.25B 2182.00A 2210.25B 2229.00 +45.00 2184.00 2000 ---- 2110.75B 2082.25A 2110.75B 2129.00 +45.00 2084.00 2100 ---- 2010.75B 1982.25A 2010.75B 2029.00 +44.75 1984.25 2200 ---- 1910.75B 1882.25A 1910.75B 1929.00 +44.75 1884.25 2300 ---- 1810.75B 1782.75A 1810.75B 1829.00 +44.75 1784.25 2400 ---- 1711.00B 1681.75A 1711.00B 1729.25 +45.00 1684.25 2450 ---- 1661.00B 1632.25A 1661.00B 1679.25 +44.75 1634.50 2500 ---- 1611.00B 1582.75A 1611.00B 1629.25 +44.75 1584.50 2550 ---- 1561.00B 1532.50A 1561.00B 1579.25 +44.75 1534.50 2600 ---- 1510.25B 1482.50A 1509.50B 1529.25 +44.75 1484.50 2650 ---- 1460.75B 1432.75A 1460.00B 1479.25 +44.75 1434.50 2700 ---- 1411.00B 1383.00A 1411.00B 1429.25 +44.75 1384.50 2750 ---- 1361.00B 1332.75A 1360.00B 1379.25 +44.50 1334.75 2800 ---- 1311.00B 1282.50A 1310.00B 1329.50 +44.75 1284.75 2850 ---- 1261.00B 1232.00A 1260.00B 1279.50 +44.75 1234.75 2900 ---- 1211.25B 1183.00A 1211.25B 1229.50 +44.75 1184.75 2950 ---- 1161.25B 1133.00A 1161.25B 1179.50 +44.75 1134.75 3000 ---- 1111.25B 1082.75A 1111.25B 1129.50 +44.75 1084.75 3050 ---- 1061.25B 1033.00A 1061.25B 1079.50 +44.50 1035.00 3100 ---- 1011.00B 983.00A 1010.25B 1029.50 +44.50 985.00 3150 ---- 960.00B 932.75A 960.00B 979.75 +44.75 935.00 3160 ---- 941.75B ---- 939.00B 969.75 +44.75 925.00 3170 ---- 929.75B ---- 929.00B 959.75 +44.75 915.00 3180 ---- 921.75B ---- 921.75B 949.75 +44.75 905.00 3190 ---- 916.50B ---- 916.50B 939.75 +44.75 895.00 3200 ---- 911.25B 882.50A 911.25B 929.75 +44.75 885.00 3210 ---- 891.75B ---- 891.75B 919.75 +44.50 875.25 3220 ---- 881.75B ---- 879.00B 909.75 +44.50 865.25 3230 ---- 871.75B ---- 871.75B 899.75 +44.50 855.25 3240 ---- 861.75B ---- 861.75B 889.75 +44.50 845.25 3250 ---- 861.25B 833.00A 860.25B 879.75 +44.50 835.25 3260 ---- 841.75B ---- 841.75B 869.75 +44.50 825.25 3270 ---- 833.75B ---- 833.75B 859.75 +44.50 815.25 3280 ---- 823.75B ---- 823.75B 849.75 +44.50 805.25 3290 ---- 813.75B ---- 813.75B 839.75 +44.50 795.25 3300 ---- 811.50B 783.50A 811.50B 829.75 +44.50 785.25 3310 ---- 793.75B ---- 793.75B 819.75 +44.50 775.25 3320 ---- 783.75B ---- 783.75B 809.75 +44.50 765.25 3330 ---- 773.75B ---- 773.75B 799.75 +44.50 755.25 3340 ---- 763.75B ---- 763.75B 789.75 +44.50 745.25 3350 ---- 760.00B 733.50A 760.00B 779.75 +44.25 735.50 3360 ---- 743.75B ---- 743.75B 769.75 +44.25 725.50 3370 ---- 734.00B ---- 734.00B 760.00 +44.50 715.50 3380 ---- 724.00B ---- 724.00B 750.00 +44.50 705.50 3390 ---- 714.00B ---- 714.00B 740.00 +44.50 695.50 3400 ---- 711.50B 683.25A 710.50B 730.00 +44.50 685.50 3410 ---- 694.00B ---- 694.00B 720.00 +44.50 675.50 3420 ---- 684.00B ---- 684.00B 710.00 +44.50 665.50 3430 ---- 674.00B ---- 674.00B 700.00 +44.50 655.50 3440 ---- 664.00B ---- 664.00B 690.00 +44.50 645.50 3450 ---- 661.75B 632.75A 661.75B 680.00 +44.25 635.75 3460 ---- 644.00B ---- 644.00B 670.00 +44.25 625.75 3470 ---- 634.00B ---- 634.00B 660.00 +44.25 615.75 3480 ---- 624.00B ---- 624.00B 650.00 +44.25 605.75 3490 ---- 614.25B ---- 614.25B 640.00 +44.25 595.75 3500 ---- 611.75B 583.50A 611.75B 630.00 +44.25 585.75 3510 ---- 594.25B ---- 594.25B 620.00 +44.25 575.75 3520 ---- 584.25B ---- 584.25B 610.25 +44.50 565.75 3530 ---- 574.25B ---- 574.25B 600.25 +44.25 556.00 3535 ---- 569.25B ---- 569.25B 595.25 +44.25 551.00 3540 ---- 564.25B ---- 564.25B 590.25 +44.25 546.00 3545 ---- 559.25B ---- 559.25B 585.25 +44.25 541.00 3550 ---- 561.75B 534.00A 560.75B 580.25 +44.25 536.00 3555 ---- 547.75B ---- 547.75B 575.25 +44.25 531.00 3560 ---- 542.75B ---- 542.75B 570.25 +44.25 526.00 3565 ---- 537.75B ---- 537.75B 565.25 +44.25 521.00 3570 ---- 532.75B ---- 532.75B 560.25 +44.25 516.00 3575 ---- 527.75B ---- 527.75B 555.25 +44.25 511.00 3580 ---- 527.25B ---- 527.25B 550.25 +44.00 506.25 3585 ---- 517.75B ---- 517.75B 545.25 +44.00 501.25 3590 ---- 513.00B ---- 513.00B 540.25 +44.00 496.25 3595 ---- 507.50B ---- 507.50B 535.25 +44.00 491.25 3600 ---- 510.75B 485.25A 485.25A 530.25 +44.00 486.25 2 3605 ---- 498.00B ---- 498.00B 525.25 +44.00 481.25 3610 ---- 493.00B ---- 493.00B 520.25 +44.00 476.25 3615 ---- 488.00B ---- 487.50B 515.50 +44.25 471.25 3620 ---- 482.75B ---- 482.50B 510.50 +44.25 466.25 3625 ---- 477.75B ---- 477.75B 505.50 +44.00 461.50 3630 ---- 472.75B ---- 468.50B 500.50 +44.00 456.50 3635 ---- 472.50B ---- 472.50B 495.50 +44.00 451.50 3640 ---- 462.75B ---- 458.50B 490.50 +44.00 446.50 3645 ---- 462.50B ---- 462.50B 485.50 +44.00 441.50 3650 ---- 462.50B 434.00A 462.50B 480.50 +44.00 436.50 3655 ---- 447.75B ---- 447.75B 475.50 +44.00 431.50 3660 ---- 447.50B ---- 447.50B 470.50 +43.75 426.75 3665 ---- 437.75B ---- 437.75B 465.50 +43.75 421.75 3670 ---- 432.75B ---- 432.75B 460.50 +43.75 416.75 3675 ---- 428.00B ---- 428.00B 455.50 +43.75 411.75 3680 ---- 423.00B ---- 423.00B 450.75 +44.00 406.75 3685 ---- 418.00B ---- 418.00B 445.75 +43.75 402.00 3690 ---- 413.00B ---- 413.00B 440.75 +43.75 397.00 3695 ---- 408.00B ---- 408.00B 435.75 +43.75 392.00 3700 ---- 403.00B 383.75A 403.00B 430.75 +43.75 387.00 3705 ---- 398.00B ---- 398.00B 425.75 +43.75 382.00 3710 ---- 398.00B ---- 398.00B 420.75 +43.50 377.25 3715 ---- 398.50B ---- 388.25B 415.75 +43.50 372.25 3720 ---- 398.25B ---- 383.25B 410.75 +43.50 367.25 3725 ---- 395.00B ---- 378.25B 406.00 +43.75 362.25 3730 ---- 390.00B ---- 373.25B 401.00 +43.50 357.50 3735 ---- 385.00B ---- 368.50B 396.00 +43.50 352.50 3740 ---- 380.25B ---- 363.25B 391.00 +43.50 347.50 3745 ---- 375.25B ---- 358.50B 386.00 +43.25 342.75 3750 ---- 370.50B 335.25A 353.50B 381.00 +43.25 337.75 3755 ---- 365.50B ---- 348.50B 376.25 +43.50 332.75 3760 ---- 360.50B ---- 343.50B 371.25 +43.25 328.00 3765 ---- 355.50B ---- 338.75B 366.25 +43.25 323.00 3770 ---- 350.75B ---- 333.75B 361.25 +43.00 318.25 3775 ---- 346.00B ---- 327.75B 356.25 +43.00 313.25 3780 ---- 341.00B ---- 325.75B 351.50 +43.00 308.50 3785 ---- 336.00B ---- 324.00B 346.50 +43.00 303.50 3790 ---- 331.00B ---- 314.00B 341.50 +42.75 298.75 3795 ---- 326.25B ---- 304.50B 336.50 +42.75 293.75 3800 ---- 321.50B 286.00A 304.25B 331.75 +42.75 289.00 3805 ---- 316.50B ---- 299.50B 326.75 +42.75 284.00 3810 ---- 311.75B ---- 296.50B 321.75 +42.50 1 279.25 1 3815 ---- 306.75B ---- 294.50B 317.00 +42.50 274.50 3820 ---- 302.00B ---- 286.50B 312.00 +42.25 269.75 3825 ---- 297.25B ---- 281.75B 307.00 +42.25 264.75 3830 ---- 292.25B ---- 277.00B 302.25 +42.25 260.00 3835 ---- 287.50B ---- 272.00B 297.25 +42.00 255.25 3840 ---- 282.75B ---- 267.25B 292.50 +42.00 250.50 3845 ---- 277.75B ---- 259.50B 287.50 +41.75 245.75 3850 ---- 273.00B ---- 257.75B 282.75 +41.75 241.00 2 3855 ---- 268.25B ---- 252.75B 277.75 +41.50 236.25 3860 ---- 263.50B ---- 248.00B 273.00 +41.50 231.50 3865 ---- 258.50B ---- 241.75B 268.25 +41.50 226.75 3870 ---- 254.00B ---- 238.50B 263.25 +41.25 222.00 3875 ---- 249.25B ---- 233.75B 258.50 +41.00 217.50 3880 ---- 244.50B ---- 229.00B 253.75 +41.00 212.75 3885 ---- 239.75B ---- 222.75B 249.00 +40.75 208.25 3890 ---- 235.00B ---- 218.00B 244.25 +40.75 203.50 3895 ---- 230.25B ---- 213.50B 239.50 +40.50 199.00 3900 ---- 225.75B ---- 208.75B 234.75 +40.50 194.25 14 3905 ---- 221.00B ---- 202.00B 230.00 +40.25 189.75 3910 ---- 216.25B ---- 199.50B 225.25 +40.00 185.25 3915 ---- 211.75B ---- 195.00B 220.50 +39.75 180.75 3920 ---- 207.00B ---- 190.50B 216.00 +39.75 176.25 3925 ---- 202.50B ---- 186.00B 211.25 +39.25 172.00 3930 ---- 198.00B ---- 181.50B 206.75 +39.25 167.50 3935 ---- 193.50B ---- 177.00B 202.00 +39.00 163.00 3940 ---- 188.75B ---- 172.50B 197.50 +38.75 158.75 3945 ---- 184.50B ---- 168.25B 193.00 +38.50 154.50 1 1 3950 ---- 180.00B ---- 163.75B 188.50 +38.25 150.25 27 92 3955 ---- 175.50B ---- 160.75B 184.00 +38.00 146.00 3960 ---- 171.00B ---- 151.75B 179.50 +37.75 141.75 1 1 3965 ---- 166.75B ---- 151.00B 175.00 +37.50 137.50 3970 ---- 162.25B ---- 144.50B 170.50 +37.00 133.50 1 3975 ---- 170.75B ---- 170.50B 166.25 +37.00 129.25 3980 ---- 153.50B ---- 142.25B 162.00 +36.75 125.25 1 28 3985 ---- 149.50B ---- 138.25B 157.50 +36.25 121.25 3990 ---- 145.00B ---- 137.25B 153.25 +36.00 117.25 7 3995 ---- 141.00B ---- 135.50B 149.00 +35.50 113.50 4 4000 ---- 149.00B 107.75A 149.00B 145.00 +35.25 109.75 51 4005 ---- 138.00B ---- 138.00B 140.75 +35.00 105.75 4010 133.25 136.75B 133.25 135.75B 136.75 +34.75 3 102.00 10 4015 ---- 135.25B ---- 135.25B 132.50 +34.00 98.50 19 4020 ---- 133.75B ---- 133.75B 128.50 +33.75 94.75 27 90 4025 ---- 129.50B 89.75A 129.50B 124.75 +33.50 91.25 3 4030 ---- 125.50B ---- 125.50B 120.75 +33.00 10 87.75 3 4035 ---- 121.75B 83.25A 121.75B 117.00 +32.50 84.50 4040 ---- 117.75B 80.00A 117.75B 113.00 +32.00 2 81.00 5 4045 ---- 114.00B 76.50A 114.00B 109.25 +31.50 77.75 19 4050 ---- 110.00B 72.25A 110.00B 105.75 +31.25 10 74.50 1 16 4055 ---- 106.25B 69.25A 106.25B 102.00 +30.75 71.25 4060 96.50 102.75B 66.50A 102.75B 98.50 +30.25 45 68.25 33 4065 ---- 99.00B 63.25A 99.00B 95.00 +29.75 65.25 42 45 4070 ---- 95.50B 60.50A 95.50B 91.50 +29.25 62.25 6 4075 ---- 92.00B 57.75A 92.00B 88.00 +28.50 59.50 10 10 4080 ---- 88.50B 55.25A 88.50B 84.75 +28.00 56.75 11 11 4085 ---- 85.25B 52.50A 85.25B 81.50 +27.50 54.00 3 3 4090 77.50 82.00B 49.75A 62.50A 78.25 +27.00 119 51.25 3 5 4095 ---- 78.75B 47.25A 78.75B 75.00 +26.25 1 48.75 4100 56.00 75.50B 45.00A 75.50B 72.00 +25.75 20 46.25 2 32 4105 ---- 72.25B 42.75A 72.25B 69.00 +25.00 44.00 3 2 4110 49.75 69.25B 40.50A 69.25B 66.00 +24.50 290 41.50 1 1 4115 47.25 66.25B 38.25A 66.25B 63.25 +24.00 135 39.25 1 26 4120 42.00 63.50B 36.25A 63.50B 60.50 +23.25 6 37.25 48 58 4125 ---- 60.50B 34.25A 60.50B 57.75 +22.75 1 35.00 4 4 4130 41.00 57.75B 32.25A 46.75A 55.00 +22.00 29 33.00 1 1 4135 43.00 55.25B 30.50A 39.50A 52.50 +21.25 2 31.25 33 33 4140 40.50 52.50B 28.75A 37.50A 50.00 +20.75 22 29.25 6 6 4145 39.25 50.00B 27.00A 50.00B 47.50 +20.00 2 27.50 4150 30.00 47.50B 25.50A 25.50A 45.25 +19.50 3 25.75 15 20 4155 ---- 45.25B 23.75A 45.25B 42.75 +18.50 24.25 4160 28.25 42.75B 22.50A 42.75B 40.75 +18.00 72 22.75 4 4 4165 31.50 40.75B 21.00A 40.75B 38.50 +17.25 2 21.25 4170 ---- 38.50B ---- 38.50B 36.50 +16.75 19.75 8 13 4175 25.25 36.50B 25.25 23.25A 34.50 +16.00 6 18.50 4180 25.75 34.50B 25.75 34.50B 32.50 +15.25 5 17.25 4185 ---- 32.50B ---- 32.50B 30.75 +14.75 1 16.00 4190 ---- 30.50B ---- 30.50B 29.00 +14.00 15.00 7 4195 ---- 28.75B ---- 28.75B 27.25 +13.25 14.00 4200 13.50 27.00B 13.00A 27.00B 25.75 +12.75 149 13.00 43 43 4205 ---- 25.50B ---- 25.50B 24.00 +12.00 12.00 4210 ---- 24.00B ---- 24.00B 22.50 +11.50 11.00 4215 ---- 22.50B ---- 22.50B 21.25 +11.00 10.25 4220 ---- 21.25B ---- 21.25B 19.75 +10.25 9.50 4225 ---- ---- ---- 9.00A 18.50 UNCH ---- 4230 13.75 18.50B 13.75 11.50A 17.25 +9.25 3 8.00 4235 ---- ---- ---- 7.75A 16.25 UNCH ---- 4240 ---- 16.00B ---- 16.00B 15.00 +8.25 6.75 4245 ---- ---- ---- 6.50A 14.00 UNCH ---- 4250 11.00 14.00B 11.00 14.00B 13.00 +7.25 299 5.75 4255 10.50 13.00B 10.25 13.00B 12.25 UNCH 7 ---- 4260 10.25 12.00B 10.25 7.25A 11.25 +6.35 8 4.90 4265 ---- ---- ---- 4.65A 10.50 UNCH ---- 4270 ---- 10.25B ---- 10.25B 9.75 +5.65 4.10 4275 ---- ---- ---- 3.95A 9.00 UNCH ---- 4280 ---- 8.75B ---- 8.75B 8.25 +4.80 3.45 4285 4.65 8.00B 4.65 4.30A 7.50 UNCH 24 ---- 4290 6.50 7.25B 6.50 5.75A 7.00 +4.15 2 2.85 1 4300 3.80 6.25B 3.80 3.75A 6.00 +3.60 76 2.40 2 4310 2.90 5.00B 2.90 2.75A 4.95 +2.95 9 2.00 4320 3.60 4.40B 3.60 2.65A 4.15 +2.50 114 1.65 3 2 4330 1.70 3.70B 1.55A 1.55A 3.45 +2.10 211 1.35 4340 ---- 3.05B ---- 3.05B 2.85 +1.70 1.15 370 370 4350 1.15 2.50B 1.10 2.50B 2.35 +1.40 776 .95 4360 ---- 2.05B ---- 2.05B 1.95 +1.15 .80 4370 ---- 1.65B ---- 1.65B 1.60 +.95 .65 4380 ---- 1.40B ---- 1.40B 1.35 +.80 .55 4390 ---- 1.15B ---- 1.15B 1.10 +.60 .50 4400 ---- .95B ---- .95B .90 +.50 .40 4410 ---- .80B ---- .80B .75 +.40 .35 4420 ---- .65B ---- .65B .65 +.35 .30 4430 ---- ---- ---- .30A .55 UNCH ---- 4440 ---- ---- ---- .25A .45 UNCH ---- 4450 ---- .40B ---- .40B .35 +.15 .20 4460 ---- ---- ---- .20A .30 UNCH ---- 4470 ---- ---- ---- .20A .30 UNCH ---- 4480 ---- ---- ---- .20A .25 UNCH ---- 4490 ---- ---- ---- .20A .20 UNCH ---- 4500 ---- .20B ---- .20B .20 +.10 .10 4550 ---- .10B ---- .10B .10 +.05 .05 4600 ---- ---- ---- ---- .10 +.05 .05 4650 ---- ---- ---- .10A .05 UNCH ---- 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- .05A CAB UNCH ---- 800 ---- 3310.00B 3281.75A 3309.00B 3328.25 +45.00 3283.25 900 ---- 3210.25B 3181.75A 3210.25B 3228.50 +45.25 3183.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2465 669 1107 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .10 UNCH .10 3050 ---- ---- ---- ---- .10 -.05 .15 111 3100 ---- ---- ---- ---- .10 -.05 .15 3150 ---- ---- .15A .15A .10 -.10 .20 1 3160 ---- ---- .15A .15A .15 -.05 .20 222 3170 ---- ---- .15A .15A .15 -.05 .20 97 3180 ---- ---- .15A .15A .15 -.05 .20 3190 ---- ---- .15A .15A .15 -.05 .20 3200 ---- ---- .15A .15A .15 -.05 .20 222 3210 ---- ---- .15A .15A .15 -.10 .25 3220 ---- ---- .15A .15A .15 -.10 .25 3230 ---- ---- .20A .20A .15 -.10 .25 3240 ---- ---- .20A .20A .15 -.10 .25 3250 ---- ---- .20A .20A .15 -.10 .25 10 3260 ---- ---- .20A .20A .15 -.15 .30 3270 ---- ---- .20A .20A .20 -.10 .30 3280 ---- ---- .20A .20A .20 -.10 .30 3290 ---- ---- .20A .20A .20 -.10 .30 12 3300 ---- ---- .20A .20A .20 -.10 .30 24 3310 ---- ---- .20A .20A .20 -.15 .35 3320 ---- ---- .25A .25A .20 -.15 .35 3330 ---- ---- .25A .25A .20 -.15 .35 7 3340 ---- ---- .25A .25A .25 -.10 .35 3350 .25 .25 .25 .25 .25 -.15 23 .40 1 3360 ---- ---- .25A .25A .25 -.15 .40 2 3370 ---- ---- .25A .25A .25 -.15 .40 1 3380 ---- ---- .25A .25A .25 -.20 .45 3390 .15 .25B .15 .25B .25 -.20 111 .45 1 3400 ---- ---- .30A .30A .30 -.15 .45 16 3410 ---- ---- .30A .30A .30 -.20 .50 6 3420 ---- ---- .30A .30A .30 -.20 .50 3430 ---- ---- .30A .30A .30 -.20 .50 3440 ---- ---- .35A .35A .30 -.25 .55 3450 ---- ---- .35A .35A .35 -.20 .55 3460 ---- ---- .35A .35A .35 -.25 .60 2 3470 ---- ---- .35A .35A .35 -.25 .60 3480 ---- ---- .40A .40A .35 -.30 .65 16 3490 ---- ---- .40A .40A .40 -.25 .65 1 3500 .45 .45 .40A .45 .40 -.30 4 .70 3510 ---- ---- .45A .45A .40 -.30 .70 101 3520 ---- ---- .45A .45A .45 -.30 .75 1 10 3530 ---- ---- .45A .45A .45 -.35 .80 1 1 3535 ---- ---- .45A .45A .45 -.35 .80 3540 ---- ---- .50A .50A .45 -.35 .80 1 1 3545 ---- ---- .50A .50A .50 -.35 .85 3550 ---- ---- .50A .50A .50 -.35 .85 1 1 3555 ---- ---- .50A .50A .50 -.40 .90 3560 ---- ---- .50A .50A .50 -.40 .90 5 3565 ---- ---- .50A .50A .50 -.40 .90 3570 ---- ---- .55A .55A .55 -.40 .95 3575 ---- ---- .55A .55A .55 -.40 .95 3580 ---- ---- .55A .55A .55 -.45 1.00 3585 ---- ---- .55A .55A .55 -.45 1.00 3590 ---- ---- .55A .55A .55 -.50 1.05 1 3595 ---- ---- .60A .60A .60 -.45 1.05 3600 ---- ---- .60A .60A .60 -.50 1.10 36 18 3605 ---- ---- .60A .60A .60 -.50 1.10 3610 ---- ---- .60A .60A .60 -.55 1.15 3615 ---- ---- .60A .60A .65 -.50 1.15 3620 .80 .80 .65A .65A .65 -.55 1 1.20 36 18 3625 ---- ---- .65A .65A .65 -.55 1.20 3630 .80 .85 .65A .65A .70 -.55 2 1.25 48 3635 ---- ---- .65A .65A .70 -.55 1.25 4 3640 .80 .85 .70A .70A .70 -.60 2 1.30 3645 ---- ---- .70A .70A .75 -.60 1.35 3650 .85 .85 .70A .70A .75 -.60 1 1.35 3655 ---- ---- .75A .75A .75 -.65 1.40 3660 .90 .90 .75A .75A .80 -.65 1 1.45 3665 ---- ---- .75A .75A .80 -.70 1.50 2 3670 ---- ---- .80A .80A .80 -.75 1.55 10 3675 ---- ---- .80A .80A .85 -.70 1.55 1 3680 .80 .80 .80 .80 .85 -.75 1 1.60 217 3685 ---- ---- .85A .85A .90 -.75 1.65 3690 .80 .80 .80 .80 .90 -.80 1 1.70 3695 ---- ---- .90A .90A .95 -.80 1.75 20 3700 1.50 1.50 .90A .90A .95 -.85 15 1.80 13 60 3705 ---- ---- .95A .95A 1.00 -.85 1.85 4 3710 ---- ---- .95A .95A 1.00 -.95 1.95 8 3715 ---- ---- 1.00A 1.00A 1.05 -.95 2.00 3720 ---- ---- 1.00A 1.00A 1.10 -.95 2.05 74 3725 ---- ---- 1.05A 1.05A 1.10 -1.00 2.10 3730 ---- ---- 1.05A 1.05A 1.15 -1.05 2.20 45 3735 ---- ---- 1.10A 1.10A 1.20 -1.05 2.25 408 3740 ---- ---- 1.15A 1.15A 1.20 -1.15 2.35 1 16 3745 ---- ---- 1.15A 1.15A 1.25 -1.15 2.40 3750 ---- ---- 1.20A 1.20A 1.30 -1.20 2.50 9 3755 ---- ---- 1.25A 1.25A 1.35 -1.25 2.60 3760 ---- ---- 1.30A 1.30A 1.40 -1.30 2.70 196 3765 ---- ---- 1.35A 1.35A 1.45 -1.35 2.80 3770 ---- ---- 1.40A 1.40A 1.45 -1.45 2.90 4 3775 ---- ---- 1.45A 1.45A 1.55 -1.45 3.00 3780 ---- ---- 1.50A 1.50A 1.60 -1.55 3.15 14 3785 ---- ---- 1.55A 1.55A 1.65 -1.60 3.25 10 3790 ---- ---- 1.60A 1.60A 1.70 -1.70 3.40 3795 ---- ---- 1.65A 1.65A 1.75 -1.75 3.50 3800 ---- ---- 1.70A 1.70A 1.85 -1.80 12 3.65 14 38 3805 ---- ---- 1.80A 1.80A 1.90 -1.90 3.80 3810 ---- ---- 1.85A 1.85A 2.00 -1.95 3.95 1 14 3815 ---- ---- 1.95A 1.95A 2.05 -2.10 4.15 3820 ---- ---- 2.05A 2.05A 2.15 -2.15 4.30 65 3825 3.25 3.25 2.10A 2.10A 2.25 -2.25 1 4.50 1 1 3830 ---- ---- 2.20A 2.20A 2.35 -2.35 4.70 19 3835 ---- ---- 2.30A 2.30A 2.45 -2.45 4.90 3840 ---- ---- 2.40A 2.40A 2.60 -2.65 5.25 7 56 3845 ---- ---- 2.50A 2.50A 2.70 -2.80 5.50 25 3850 ---- ---- 2.65A 2.65A 2.85 -2.90 5.75 36 95 3855 ---- ---- 2.75A 2.75A 2.95 -3.05 6.00 3860 ---- ---- 2.90A 2.90A 3.15 -3.10 20 6.25 46 3865 ---- ---- 3.05A 3.05A 3.30 -3.20 6.50 74 459 3870 ---- ---- 3.25A 3.25A 3.45 -3.30 6.75 22 3875 ---- ---- 3.40A 3.40A 3.65 -3.35 1 7.00 3880 4.20 4.20 3.60A 3.60A 3.85 -3.65 2 7.50 5 20 3885 ---- ---- 3.75A 3.75A 4.05 -3.70 7.75 18 3890 ---- ---- 3.95A 3.95A 4.30 -3.95 8.25 2 3895 ---- ---- 4.20A 4.20A 4.55 -3.95 1 8.50 1 1 3900 6.00 6.25 4.40A 4.40A 4.80 -4.20 53 9.00 1 1 3905 ---- ---- 4.65A 4.65A 5.00 -4.50 9.50 3910 ---- ---- 4.90A 4.90A 5.25 -4.75 52 10.00 17 3915 ---- ---- 5.25A 5.25A 5.75 -4.75 10.50 40 20 3920 ---- ---- 5.75A 5.75A 6.00 -5.00 2 11.00 1 8 3925 ---- ---- 5.75A 5.75A 6.25 -5.25 11.50 3930 ---- ---- 6.25A 6.25A 6.75 -5.25 12.00 11 3935 ---- ---- 6.50A 6.50A 7.25 -5.50 12.75 9 3940 7.75 8.25 7.00A 9.00B 7.50 -5.75 66 13.25 3945 ---- ---- 7.25A 7.25A 8.00 -6.00 14.00 4 3950 10.00 10.00 7.75A 7.75A 8.50 -6.25 29 14.75 3 3 3955 9.00 9.50 8.25A 11.25B 9.00 -6.50 2 15.50 3960 ---- ---- 8.75A 8.75A 9.50 -6.75 16.25 4 47 3965 ---- ---- 9.25A 9.25A 10.00 -7.00 17.00 12 12 3970 ---- ---- 9.75A 9.75A 10.75 -7.25 18.00 10 10 3975 13.25 13.25 10.25A 10.25A 11.25 -7.75 24 19.00 3980 ---- ---- 11.00A 11.00A 12.00 -7.75 7 19.75 5 19 3985 ---- 21.00B 11.50A 11.50A 12.75 -8.00 20.75 2 3990 ---- ---- 12.25A 12.25A 13.50 -8.50 22.00 1 5 3995 ---- 23.25B 12.75A 12.75A 14.25 -8.75 23.00 22 22 4000 17.50 24.50B 13.50A 13.75A 15.00 -9.25 206 24.25 46 43 4005 ---- 25.75B 14.25A 14.25A 15.75 -9.75 7 25.50 14 15 4010 ---- 27.00B 15.00A 15.00A 16.75 -10.00 20 26.75 28 19 4015 ---- 28.50B 15.75A 15.75A 17.75 -10.25 50 28.00 8 11 4020 ---- 30.00B 16.75A 16.75A 18.75 -10.75 29.50 3 3 4025 ---- 31.75B 17.50A 17.50A 19.75 -11.00 30.75 206 207 4030 ---- 33.00B 18.50A 18.50A 20.75 -11.50 32.25 7 9 4035 ---- 34.75B 19.50A 19.50A 22.00 -12.00 34.00 30 30 4040 26.75 36.50B 20.50A 20.50A 23.00 -12.50 6 35.50 4045 24.50 38.25B 21.75A 25.50B 24.50 -12.75 2 37.25 20 13 4050 24.00 40.25B 22.75A 23.75A 25.75 -13.25 105 39.00 4055 29.75 42.25B 24.00A 25.00A 27.00 -14.00 3 41.00 16 16 4060 ---- 44.25B 25.25A 25.25A 28.50 -14.25 42.75 12 12 4065 32.50 46.25B 26.50A 33.00B 30.00 -14.75 4 44.75 4070 ---- 48.50B 28.00A 28.00A 31.50 -15.25 46.75 4075 33.75 50.75B 29.50A 36.00B 33.00 -16.00 17 49.00 11 11 4080 ---- 53.25B 30.75A 30.75A 34.75 -16.50 2 51.25 100 100 4085 ---- 55.50B 32.50A 32.50A 36.50 -17.00 46 53.50 10 10 4090 ---- 58.00B 34.00A 34.00A 38.25 -17.50 55.75 10 10 4095 ---- 60.50B 35.75A 35.75A 40.25 -18.00 58.25 10 10 4100 39.50 63.25B 37.50A 38.50A 42.00 -18.75 2 60.75 25 15 4105 46.50 65.50B 39.25A 39.25A 44.00 -19.50 20 63.50 1 1 4110 50.25 68.75B 41.25A 41.25A 46.00 -20.00 2 66.00 1 1 4115 ---- 70.50B 43.25A 43.25A 48.25 -20.50 68.75 3 3 4120 46.25 73.00B 45.25A 60.25B 50.50 -21.25 15 71.75 4125 58.50 76.00B 47.25A 49.25A 52.75 -21.75 6 74.50 4130 ---- 78.50B 49.50A 49.50A 55.00 -22.50 77.50 1 4135 ---- ---- 51.75A 51.75A 57.50 -23.25 80.75 1 1 4140 58.00 58.00 54.25A 56.00A 60.00 -23.75 1 83.75 1 1 4145 64.50 64.50 56.50A 74.25B 62.50 -24.50 3 87.00 1 1 4150 63.25 92.00B 59.00A 61.25A 65.00 -25.25 21 90.25 2 2 4155 ---- ---- 61.75A 61.75A 67.75 -26.00 93.75 4160 ---- ---- 64.50A 64.50A 70.50 -26.75 97.25 4165 80.50 80.50 67.25A 86.75B 73.50 -27.25 2 100.75 4170 ---- ---- 70.00A 70.00A 76.50 -27.75 104.25 4175 74.50 109.75B 73.00A 74.25A 79.50 -28.50 1 108.00 4180 ---- ---- 76.00A 76.00A 82.50 -29.25 111.75 4185 ---- ---- 79.00A 79.00A 85.75 -29.75 115.50 4190 ---- ---- 82.25A 82.25A 89.00 -30.50 119.50 1 1 4195 90.75 90.75 85.25A 87.50A 92.25 -31.00 1 123.25 1 1 4200 110.00 110.00 88.75A 88.75A 95.50 -31.75 2 127.25 4205 ---- ---- 92.00A 92.00A 99.00 -32.50 131.50 4210 ---- ---- 95.50A 95.50A 102.50 -33.00 135.50 4215 ---- ---- 99.00A 99.00A 106.25 -33.50 139.75 4220 ---- ---- 102.75A 102.75A 109.75 -34.25 144.00 4225 ---- ---- ---- 106.25A 113.50 UNCH ---- 4230 ---- 155.25B 110.00A 110.00A 117.25 -35.25 152.50 4235 ---- ---- ---- 114.00A 121.25 UNCH ---- 4240 ---- 164.50B 117.75A 117.75A 125.00 -36.25 161.25 4245 ---- ---- ---- 121.75A 129.00 UNCH ---- 4250 ---- 173.00B 127.25A 127.25A 133.00 -37.25 170.25 4255 ---- ---- ---- 142.25A 137.00 UNCH ---- 4260 ---- 181.50B 146.75A 146.75A 141.25 -38.00 179.25 4265 ---- ---- ---- 151.00A 145.50 UNCH ---- 4270 ---- 191.25B 155.50A 155.50A 149.50 -39.00 188.50 4275 ---- ---- ---- 148.75A 153.75 UNCH ---- 4280 ---- 200.50B 164.50A 164.50A 158.25 -39.50 197.75 4285 ---- ---- ---- 169.00A 162.50 UNCH ---- 4290 ---- 209.50B 173.50A 173.50A 167.00 -40.25 207.25 4300 ---- 219.00B 183.00A 183.00A 175.75 -41.00 216.75 4310 ---- 229.00B 192.25A 192.25A 184.75 -41.50 226.25 4320 ---- 238.50B 202.00A 202.00A 194.00 -42.00 236.00 4330 ---- 248.00B 211.75A 211.75A 203.25 -42.50 245.75 4340 ---- 257.75B 221.50A 221.50A 212.75 -42.75 255.50 4350 ---- 267.75B 231.25A 231.25A 222.25 -43.00 265.25 4360 ---- 277.50B 241.00A 241.00A 231.75 -43.25 275.00 4370 ---- 287.50B 251.00A 251.00A 241.50 -43.50 285.00 4380 ---- 296.75B 261.00A 261.00A 251.25 -43.50 294.75 4390 ---- 306.25B 271.00A 271.00A 261.00 -43.75 304.75 4400 ---- 317.75B 281.00A 281.00A 270.75 -44.00 314.75 4410 ---- 327.00B 290.75A 290.75A 280.50 -44.25 324.75 4420 ---- 336.50B 301.00A 301.00A 290.50 -44.00 334.50 4430 ---- ---- ---- 311.00A 300.50 UNCH ---- 4440 ---- ---- ---- 321.00A 310.25 UNCH ---- 4450 ---- 366.25B 331.00A 331.00A 320.25 -44.25 364.50 4460 ---- ---- ---- 341.00A 330.25 UNCH ---- 4470 ---- ---- ---- 351.00A 340.00 UNCH ---- 4480 ---- ---- ---- 361.25A 350.00 UNCH ---- 4490 ---- ---- ---- 371.25A 360.00 UNCH ---- 4500 ---- 416.50B 381.25A 381.25A 370.00 -44.25 414.25 4550 ---- 466.75B 438.00A 438.00A 420.00 -44.25 464.25 4600 ---- 516.50B 488.25A 488.25A 469.75 -44.50 514.25 4650 ---- ---- ---- 538.25A 519.75 UNCH ---- 4700 ---- 616.00B 588.00A 588.00A 569.75 -44.25 614.00 4800 ---- 716.00B 688.00A 688.00A 669.75 -44.25 714.00 4900 ---- 816.00B 787.75A 787.75A 769.50 -44.50 814.00 5000 ---- 916.25B 887.75A 887.75A 869.50 -44.25 913.75 5100 ---- 1015.75B 988.00A 988.00A 969.50 -44.25 1013.75 5200 ---- 1116.00B 1087.75A 1087.75A 1069.50 -44.25 1113.75 5300 ---- ---- ---- 1187.75A 1169.50 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 978 896 3676 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3109.75B 3081.75A 3109.00B 3128.25 +45.00 3083.25 1100 ---- 3009.25B 2981.50A 3008.50B 3028.25 +45.00 2983.25 1200 ---- 2910.25B 2881.25A 2910.25B 2928.25 +45.00 2883.25 1300 ---- 2810.50B 2781.50A 2810.50B 2828.50 +45.00 2783.50 1400 ---- 2710.50B 2681.75A 2710.50B 2728.50 +45.00 2683.50 1500 ---- 2609.00B 2581.75A 2609.00B 2628.50 +45.00 2583.50 1600 ---- 2510.50B 2481.50A 2510.50B 2528.50 +45.00 2483.50 1700 ---- 2410.50B 2381.75A 2410.50B 2428.75 +45.00 2383.75 1800 ---- 2310.25B 2282.00A 2310.25B 2328.75 +45.00 2283.75 1900 ---- 2210.75B 2182.00A 2210.75B 2228.75 +45.00 2183.75 2000 ---- 2110.75B 2081.25A 2110.75B 2128.75 +44.75 2084.00 2100 ---- 2010.75B 1982.00A 2010.75B 2028.75 +44.75 1984.00 2150 ---- 1960.50B 1932.25A 1960.50B 1979.00 +45.00 1934.00 2200 ---- 1911.00B 1882.25A 1911.00B 1929.00 +45.00 1884.00 2250 ---- 1860.00B 1832.25A 1859.75B 1879.00 +45.00 1834.00 2300 ---- 1810.50B 1782.25A 1810.50B 1829.00 +44.75 1784.25 2350 ---- 1760.75B 1731.50A 1760.75B 1779.00 +44.75 1734.25 2400 ---- 1709.50B 1682.00A 1709.50B 1729.00 +44.75 1684.25 2450 ---- 1659.50B 1632.25A 1659.50B 1679.00 +44.75 1634.25 2500 ---- 1611.00B 1582.25A 1611.00B 1629.00 +44.75 1584.25 2550 ---- 1560.75B 1532.50A 1560.75B 1579.00 +44.50 1534.50 2600 ---- 1510.75B 1482.25A 1510.75B 1529.25 +44.75 1484.50 2650 ---- 1460.75B 1432.50A 1460.75B 1479.25 +44.75 1434.50 2700 ---- 1410.75B 1382.50A 1410.75B 1429.25 +44.75 1384.50 2750 ---- 1359.75B 1331.75A 1359.75B 1379.25 +44.75 1334.50 2800 ---- 1311.00B 1282.25A 1311.00B 1329.25 +44.75 1284.50 2850 ---- 1259.75B 1232.50A 1259.75B 1279.25 +44.50 1234.75 2900 ---- 1211.25B 1181.75A 1211.25B 1229.50 +44.75 1184.75 2950 ---- 1161.50B 1133.00A 1161.50B 1179.50 +44.75 1134.75 3000 ---- 1111.00B 1082.50A 1111.00B 1129.50 +44.75 1084.75 3050 ---- 1061.00B 1032.00A 1061.00B 1079.50 +44.50 1035.00 3100 ---- 1011.00B 982.75A 1011.00B 1029.50 +44.50 985.00 3150 ---- 961.25B 932.00A 961.25B 979.50 +44.50 935.00 3160 ---- 947.00B ---- 947.00B 969.75 +44.75 925.00 3170 ---- 934.25B ---- 934.25B 959.75 +44.75 915.00 3180 ---- 924.25B ---- 924.25B 949.75 +44.75 905.00 3190 ---- 914.25B ---- 914.25B 939.75 +44.50 895.25 3200 ---- 911.25B 883.00A 911.25B 929.75 +44.50 885.25 3210 ---- 894.25B ---- 894.25B 919.75 +44.50 875.25 3220 ---- 884.25B ---- 884.25B 909.75 +44.50 865.25 3230 ---- 872.50B ---- 869.75B 899.75 +44.50 855.25 3240 ---- 862.50B ---- 859.75B 889.75 +44.50 845.25 3250 ---- 861.25B 833.25A 861.25B 879.75 +44.50 835.25 3260 ---- 844.50B ---- 844.50B 869.75 +44.50 825.25 3270 ---- 834.50B ---- 834.50B 859.75 +44.50 815.25 3280 ---- 822.50B ---- 822.25B 849.75 +44.50 805.25 3290 ---- 814.50B ---- 814.50B 839.75 +44.50 795.25 3300 ---- 810.75B 783.00A 810.50B 829.75 +44.50 785.25 3310 ---- 794.50B ---- 794.50B 819.75 +44.25 775.50 3320 ---- 784.50B ---- 784.50B 809.75 +44.25 765.50 3330 ---- 772.50B ---- 772.50B 799.75 +44.25 755.50 3340 ---- 764.50B ---- 764.50B 790.00 +44.50 745.50 3350 ---- 761.50B 733.00A 761.50B 780.00 +44.50 735.50 3360 ---- 744.50B ---- 744.50B 770.00 +44.50 725.50 3370 ---- 734.50B ---- 734.50B 760.00 +44.50 715.50 3380 ---- 724.75B ---- 724.75B 750.00 +44.50 705.50 3390 ---- 717.50B ---- 717.50B 740.00 +44.50 695.50 3400 ---- 712.00B 682.50A 712.00B 730.00 +44.25 685.75 3410 ---- 694.75B ---- 694.75B 720.00 +44.25 675.75 3420 ---- 684.75B ---- 684.75B 710.00 +44.25 665.75 3430 ---- 674.75B ---- 674.75B 700.00 +44.25 655.75 3440 ---- 662.75B ---- 662.75B 690.00 +44.25 645.75 3450 ---- 662.00B 633.50A 662.00B 680.00 +44.25 635.75 3460 ---- 644.75B ---- 644.75B 670.00 +44.25 625.75 3470 ---- 635.00B ---- 635.00B 660.25 +44.25 616.00 3480 ---- 625.00B ---- 625.00B 650.25 +44.25 606.00 3490 ---- 615.00B ---- 615.00B 640.25 +44.25 596.00 3500 ---- 612.25B 584.00A 612.25B 630.25 +44.25 586.00 3510 ---- 593.25B ---- 593.25B 620.25 +44.25 576.00 3520 ---- 583.25B ---- 583.25B 610.25 +44.00 566.25 3530 ---- 573.25B ---- 573.25B 600.25 +44.00 556.25 3540 ---- 563.50B ---- 563.50B 590.25 +44.00 546.25 3550 ---- 562.50B 533.75A 562.50B 580.50 +44.25 536.25 3560 ---- 543.25B ---- 539.25B 570.50 +44.25 526.25 3570 ---- 533.25B ---- 533.25B 560.50 +44.00 516.50 3580 ---- 523.50B ---- 523.25B 550.50 +44.00 506.50 3590 ---- 513.50B ---- 513.25B 540.50 +44.00 496.50 3600 ---- 511.25B 484.00A 511.25B 530.50 +43.75 486.75 3605 ---- 498.25B ---- 498.25B 525.50 +43.75 481.75 3610 ---- 493.50B ---- 489.50B 520.50 +43.75 476.75 3615 ---- 488.50B ---- 488.50B 515.75 +44.00 471.75 3620 ---- 483.50B ---- 483.50B 510.75 +44.00 466.75 3625 ---- 478.75B ---- 478.75B 505.75 +44.00 461.75 3630 ---- 473.75B ---- 473.75B 500.75 +43.75 457.00 3635 ---- 468.75B ---- 468.75B 495.75 +43.75 452.00 3640 ---- 463.75B ---- 463.75B 490.75 +43.75 447.00 32 36 3645 ---- 458.75B ---- 458.75B 485.75 +43.75 442.00 3650 ---- 453.75B ---- 453.75B 480.75 +43.50 437.25 36 36 3655 ---- 448.75B ---- 448.75B 475.75 +43.50 432.25 3660 ---- 444.00B ---- 444.00B 471.00 +43.75 427.25 3665 ---- 439.00B ---- 439.00B 466.00 +43.75 422.25 3670 ---- 434.00B ---- 434.00B 461.00 +43.75 417.25 3675 ---- 429.00B ---- 429.00B 456.00 +43.50 412.50 3680 ---- 424.00B ---- 424.00B 451.00 +43.50 407.50 68 44 3685 ---- 419.00B ---- 419.00B 446.00 +43.50 402.50 3690 ---- 414.00B ---- 414.00B 441.25 +43.50 397.75 3695 ---- 414.00B ---- 414.00B 436.25 +43.50 392.75 3700 ---- 404.25B 385.25A 404.25B 431.25 +43.50 387.75 3705 ---- 399.25B ---- 399.25B 426.25 +43.25 383.00 3710 ---- 399.00B ---- 394.25B 421.25 +43.25 378.00 32 3715 ---- 399.25B ---- 389.50B 416.25 +43.25 373.00 3720 ---- 398.75B ---- 384.50B 411.50 +43.25 368.25 3725 ---- 395.50B ---- 384.50B 406.50 +43.25 363.25 3730 ---- 390.50B ---- 373.50B 401.50 +43.00 358.50 32 3735 ---- 385.75B ---- 371.50B 396.50 +43.00 353.50 3740 ---- 380.75B ---- 366.50B 391.75 +43.00 348.75 3745 ---- 376.00B ---- 361.50B 386.75 +43.00 343.75 3750 ---- 371.00B 336.00A 351.25B 381.75 +42.75 339.00 3755 ---- 366.25B ---- 350.25B 377.00 +43.00 334.00 3760 ---- 361.25B ---- 350.00B 372.00 +42.75 329.25 3765 ---- 356.50B ---- 336.50B 367.00 +42.75 324.25 3770 ---- 351.75B ---- 335.50B 362.25 +42.75 319.50 3775 ---- 346.75B ---- 328.75B 357.25 +42.50 314.75 3780 ---- 342.00B ---- 325.75B 352.25 +42.50 309.75 3785 ---- 337.25B ---- 321.00B 347.50 +42.50 305.00 3790 ---- 332.25B ---- 321.00B 342.50 +42.25 300.25 3795 ---- 327.50B ---- 309.75B 337.75 +42.25 295.50 3800 ---- 322.75B 287.00A 311.25B 332.75 +42.25 290.50 3805 ---- 317.75B ---- 299.25B 328.00 +42.25 285.75 3810 ---- 313.00B ---- 298.50B 323.00 +42.00 281.00 3815 ---- 308.25B ---- 293.50B 318.25 +42.00 276.25 3820 ---- 303.50B ---- 292.00B 313.25 +41.75 271.50 3825 ---- 298.75B ---- 284.00B 308.50 +41.75 266.75 3830 ---- 294.00B ---- 279.25B 303.75 +41.50 262.25 12 3835 ---- 289.25B ---- 274.50B 298.75 +41.25 257.50 3840 ---- 284.50B ---- 269.75B 294.00 +41.25 252.75 3845 ---- 279.50B ---- 268.00B 289.25 +41.25 248.00 3850 ---- 275.00B ---- 260.25B 284.50 +41.00 243.50 14 3855 ---- 270.25B ---- 254.00B 279.75 +41.00 238.75 16 3860 ---- 265.50B ---- 249.50B 275.00 +40.75 234.25 16 3865 ---- 261.00B ---- 242.50B 270.25 +40.75 229.50 3870 ---- 256.25B ---- 238.00B 265.50 +40.50 225.00 12 3875 ---- 251.50B ---- 233.25B 260.75 +40.25 220.50 4 3880 ---- 247.00B ---- 230.75B 256.00 +40.00 216.00 17 3885 ---- 242.25B ---- 224.75B 251.25 +39.75 211.50 3890 ---- 237.75B ---- 226.00B 246.50 +39.50 207.00 19 3895 ---- 233.00B ---- 214.75B 242.00 +39.50 202.50 19 3900 ---- 228.50B 195.25A 213.75B 237.25 +39.25 198.00 3905 ---- 224.00B ---- 205.25B 232.75 +39.25 193.50 4 3910 ---- 219.50B ---- 200.00B 228.25 +39.00 189.25 40 3915 ---- 214.75B ---- 195.50B 223.50 +38.75 184.75 20 3920 ---- 210.50B ---- 194.75B 219.00 +38.50 180.50 3925 ---- 206.00B 173.25A 187.25B 214.50 +38.25 176.25 2 3930 ---- 201.50B ---- 182.50B 210.00 +38.25 171.75 1 4 3935 ---- 197.00B ---- 178.75B 205.50 +38.00 167.50 16 3940 ---- 192.50B ---- 177.25B 201.25 +38.00 163.25 50 3945 ---- 188.25B ---- 170.75B 196.75 +37.50 159.25 1 2 3950 ---- 196.75B 152.50A 196.75B 192.25 +37.25 155.00 92 125 3955 162.00 179.75B 162.00 162.00 188.00 +37.25 4 150.75 7 3960 ---- 175.25B ---- 160.25B 183.75 +37.00 146.75 27 3965 ---- 171.00B ---- 156.25B 179.25 +36.50 142.75 7 3970 ---- 166.75B ---- 151.50B 175.00 +36.25 138.75 1 6 3975 ---- 175.25B 132.50A 175.00B 170.75 +36.00 134.75 58 3980 ---- 158.50B 130.75A 152.75B 166.75 +35.75 131.00 2 53 3985 ---- 155.25B ---- 155.25B 162.50 +35.50 127.00 2 3990 ---- 155.50B ---- 155.50B 158.50 +35.25 123.25 21 3995 147.75 156.50B 147.75 145.00A 154.25 +34.75 1 119.50 3 4000 144.00 154.25B 113.50A 141.00A 150.25 +34.50 18 115.75 79 4005 ---- 151.25B ---- 151.25B 146.25 +34.25 112.00 1 4 4010 ---- 147.00B 108.25A 147.00B 142.25 +33.75 1 108.50 53 4015 ---- 143.00B ---- 143.00B 138.50 +33.75 104.75 2 31 4020 ---- 139.25B ---- 139.25B 134.50 +33.25 101.25 33 4025 109.00 135.25B 95.75A 106.75A 130.75 +33.00 1 97.75 27 61 4030 130.25 131.25B 93.00A 108.00A 126.75 +32.25 1 94.50 128 130 4035 ---- 127.50B 89.75A 127.50B 123.00 +32.00 91.00 70 77 4040 105.75 123.75B 86.50A 123.75B 119.25 +31.50 1 87.75 36 181 4045 ---- 120.00B 83.25A 120.00B 115.75 +31.25 84.50 21 51 4050 114.50 116.25B 79.25A 94.00A 112.00 +30.75 9 81.25 23 109 4055 ---- 112.75B 76.25A 112.75B 108.50 +30.25 78.25 19 49 4060 ---- 109.00B 73.00A 109.00B 105.00 +29.75 75.25 23 72 4065 ---- 105.50B 70.25A 105.50B 101.50 +29.25 72.25 19 31 4070 85.50 102.00B 67.25A 81.25A 98.00 +28.75 1 69.25 3 55 4075 ---- 98.50B 64.75A 98.50B 94.75 +28.25 66.50 4 11 4080 86.75 95.25B 62.00A 95.25B 91.50 +27.75 5 63.75 5 107 4085 ---- 92.00B 59.25A 92.00B 88.25 +27.25 61.00 9 42 4090 ---- 88.75B 56.50A 88.75B 85.25 +27.00 40 58.25 8 36 4095 60.50 85.50B 54.00A 85.50B 82.00 +26.25 22 55.75 3 36 4100 75.50 82.50B 51.75A 63.75A 79.00 +26.00 52 53.00 32 110 4105 57.75 79.50B 49.25A 79.50B 76.00 +25.25 6 50.75 12 10 4110 68.75 76.50B 47.00A 76.50B 73.25 +25.00 23 48.25 34 67 4115 65.50 73.50B 44.75A 63.50A 70.25 +24.25 23 46.00 57 4120 67.00 70.50B 42.75A 70.50B 67.50 +23.75 22 43.75 146 150 4125 45.00 67.75B 40.75A 58.25A 64.75 +23.25 60 41.50 29 85 4130 58.00 65.00B 38.75A 55.75A 62.25 +22.75 149 39.50 25 4135 43.00 62.25B 36.75A 53.25A 59.75 +22.25 27 37.50 30 62 4140 46.50 59.50B 34.75A 59.50B 57.25 +21.75 112 35.50 45 109 4145 54.00 57.00B 33.00A 48.75A 54.75 +21.25 50 33.50 5 153 4150 40.50 54.50B 31.25A 46.50A 52.25 +20.50 137 31.75 67 367 4155 42.75 52.25B 29.75A 52.25B 50.00 +20.00 38 30.00 12 118 4160 31.50 49.75B 28.00A 49.75B 47.75 +19.25 30 28.50 9 23 4165 32.50 47.75B 26.50A 40.00A 45.50 +18.75 11 26.75 5 173 4170 30.75 45.25B 25.00A 45.25B 43.50 +18.25 50 25.25 10 144 4175 36.75 43.25B 36.25 34.75A 41.25 +17.50 13 23.75 16 240 4180 27.00 41.25B 22.25A 34.25A 39.25 +16.75 21 22.50 20 82 4185 26.00 39.25B 26.00 39.00B 37.50 +16.50 53 21.00 15 30 4190 30.00 37.25B 27.50 31.00A 35.50 +15.75 37 19.75 34 73 4195 28.00 35.25B 18.50A 29.25A 33.75 +15.00 31 18.75 46 4200 26.50 33.50B 26.50 27.75A 32.00 +14.50 58 17.50 13 173 4205 25.25 31.75B 25.25 27.50A 30.25 +13.75 20 16.50 14 36 4210 23.50 30.25B 23.50 24.75A 28.75 +13.50 25 15.25 5 43 4215 23.50 28.50B 23.50 23.25A 27.25 +13.00 52 14.25 15 126 4220 18.00 27.00B 18.00 22.00A 25.75 +12.25 23 13.50 2 16 4225 20.75 25.50B 20.75 20.75A 24.25 +11.75 27 12.50 5 55 4230 18.50 24.00B 18.50 24.00B 22.75 +11.00 20 11.75 2352 1048 4235 17.25 22.75B 17.25 22.75B 21.50 +10.50 39 11.00 10 73 4240 16.25 21.50B 16.25 21.50B 20.25 +10.00 66 10.25 58 178 4245 15.25 20.00B 15.25 16.00A 19.00 +9.50 11 9.50 3 46 4250 15.00 19.00B 15.00 12.50A 18.00 +9.25 4 8.75 135 4255 15.00 17.75B 15.00 17.75B 16.75 +8.50 19 8.25 47 4260 12.50 16.75B 12.50 16.75B 15.75 +8.25 15 7.50 7 113 4265 ---- 15.50B ---- 15.50B 14.75 +7.75 7.00 10 18 4270 13.00 14.50B 13.00 11.50A 13.75 +7.25 30 6.50 25 4275 10.50 13.75B 9.50 8.75A 13.00 +7.00 99 6.00 5 7 4280 6.75 12.75 6.75 12.75 12.00 +6.25 56 5.75 736 4285 9.00 12.00B 9.00 7.50A 11.25 +6.00 6 5.25 9 39 4290 8.25 11.00B 8.25 11.00B 10.50 +5.70 47 4.80 15 4295 ---- 10.25B ---- 10.25B 9.75 +5.30 4.45 5 37 4300 5.25 10.00 4.90 10.00 9.00 +4.90 213 4.10 53 148 4305 6.75 9.00B 6.75 9.00B 8.50 +4.70 10 3.80 50 52 4310 5.00 8.25B 5.00 8.25B 7.75 +4.25 35 3.50 129 4315 4.40 7.75B 3.35A 7.25A 7.25 +4.05 14 3.20 5 102 4320 4.05 7.00B 4.05 7.00B 6.75 +3.80 1 2.95 67 4325 4.50 6.50B 4.50 4.15A 6.25 +3.50 182 2.75 58 55 4330 4.65 6.00B 4.65 6.00B 5.75 +3.25 10 2.50 51 333 4335 4.20 5.75B 4.20 4.35A 5.25 +2.95 157 2.30 96 4340 ---- 5.25B ---- 5.25B 4.90 +2.80 2.10 130 4345 4.25 4.85B 4.25 3.70A 4.55 +2.60 25 1.95 25 4350 4.55 4.55 4.55 4.55 4.20 +2.40 21 1.80 150 556 4355 3.60 4.15B 3.60 3.15A 3.85 +2.20 5 1.65 10 4360 ---- 3.80B ---- 3.80B 3.55 +2.05 1 1.50 31 4365 ---- 3.50B ---- 3.45B 3.25 +1.85 1.40 4370 ---- 3.20B ---- 3.20B 3.00 +1.75 108 1.25 46 70 4375 ---- 2.95B ---- 2.95B 2.75 +1.60 1.15 32 4380 ---- 2.70B ---- 2.70B 2.55 +1.50 1.05 1 4385 ---- 2.50B ---- 2.50B 2.35 +1.35 1.00 29 4390 ---- 2.30B ---- 2.30B 2.15 +1.25 .90 4395 ---- 2.10B ---- 2.10B 2.00 +1.15 .85 27 4400 ---- 1.90B ---- 1.90B 1.85 +1.10 .75 200 241 4405 1.45 1.75B 1.45 1.20A 1.70 +1.00 220 .70 50 4410 ---- 1.60B ---- 1.60B 1.55 +.90 .65 1 4415 ---- 1.45B ---- 1.45B 1.40 +.80 .60 1 4420 ---- 1.35B ---- 1.35B 1.30 +.75 .55 4425 ---- 1.25B ---- 1.25B 1.20 +.70 .50 10 4430 .95 1.15B .95 .85A 1.10 +.60 77 .50 78 4435 ---- 1.05B ---- 1.05B 1.00 +.55 .45 25 4440 ---- 1.00B ---- 1.00B .95 +.55 .40 4445 ---- .90B ---- .90B .85 +.45 .40 51 4450 ---- .85B ---- .85B .80 +.45 .35 264 4455 ---- .75B ---- .75B .75 +.40 .35 4460 ---- .70B ---- .70B .70 +.40 .30 4465 ---- .65B ---- .65B .60 +.30 .30 1 4470 ---- .60B ---- .60B .60 +.35 .25 456 4475 ---- .55B ---- .55B .55 +.30 .25 4480 ---- .50B ---- .50B .50 +.25 .25 2 4485 ---- .45B ---- .45B .45 +.25 .20 2 4490 ---- .45B ---- .45B .40 +.20 .20 66 4495 ---- .40B ---- .40B .40 +.20 .20 10 4500 .30 .35B .30 .30 .35 +.15 5 .20 4 89 4505 ---- .35B ---- .35B .35 +.20 .15 4510 ---- .30B ---- .30B .30 +.15 .15 4515 ---- .30B ---- .30B .30 +.15 .15 4520 ---- .25B ---- .25B .25 +.10 .15 4530 ---- .20B ---- .20B .20 +.05 .15 4540 ---- .20B ---- .20B .20 +.10 .10 2 4550 ---- .15B ---- .15B .15 +.05 .10 32 4560 ---- .15B ---- .15B .15 +.05 .10 1 4570 ---- .15B ---- .15B .10 UNCH .10 4580 ---- .10B ---- .10B .10 +.05 .05 4590 ---- .10B ---- .10B .10 +.05 4 .05 4 4600 ---- .10B ---- .10B .05 UNCH .05 4610 ---- .10B ---- .10B .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 UNCH 4 .05 4 4650 ---- ---- ---- ---- .05 UNCH .05 10 4660 ---- ---- ---- ---- CAB -.05 .05 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3310.00B 3281.00A 3310.00B 3328.25 +45.25 3283.00 900 ---- 3209.75B 3181.25A 3209.75B 3228.25 +45.25 3183.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2758 4285 10387 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB -.05 .05 7 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 3 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 10 2750 ---- ---- ---- ---- .05 -.05 .10 10 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .05 -.05 .10 6 2900 ---- ---- .10A .10A .10 -.05 .15 11 2950 ---- ---- ---- ---- .10 -.05 .15 25 3000 ---- ---- ---- ---- .10 -.05 200 .15 216 3050 .10 .10 .10 .10 .10 -.10 5 .20 29 3100 ---- ---- .15A .15A .15 -.10 .25 1027 3150 .15 .15 .15 .15 .15 -.15 33 .30 7 723 3160 ---- ---- .20A .20A .20 -.10 .30 222 3170 ---- ---- .20A .20A .20 -.10 .30 222 222 3180 ---- ---- .20A .20A .20 -.10 .30 666 676 3190 ---- ---- .20A .20A .20 -.10 .30 5 3200 ---- ---- .20A .20A .20 -.10 .30 222 561 3210 ---- ---- .20A .20A .20 -.15 .35 5 3220 ---- ---- .20A .20A .20 -.15 .35 93 3230 ---- ---- .25A .25A .20 -.15 .35 95 3240 .30 .30 .25A .25A .25 -.10 2 .35 13 3250 ---- ---- .25A .25A .25 -.15 .40 36 3260 ---- ---- .25A .25A .25 -.15 .40 83 3270 ---- ---- .25A .25A .25 -.15 .40 13 3280 ---- ---- .25A .25A .25 -.15 .40 99 3290 ---- ---- .25A .25A .25 -.20 .45 8 3300 .25 .25 .20 .25B .30 -.15 111 .45 10 291 3310 ---- ---- .30A .30A .30 -.15 .45 2 3320 ---- ---- .30A .30A .30 -.20 .50 24 3330 ---- ---- .30A .30A .30 -.20 .50 12 3340 ---- ---- .30A .30A .30 -.20 .50 25 3350 ---- ---- .30A .30A .35 -.20 .55 5 833 3360 .30 .35B .30 .35B .35 -.20 433 .55 1 33 3370 ---- ---- .35A .35A .35 -.25 .60 81 3380 ---- ---- .35A .35A .35 -.25 .60 138 3390 .40 .40 .40 .40 .40 -.25 26 .65 8 49 3400 .35 .35 .35 .40B .40 -.25 6 .65 217 3410 .45 .45 .40A .40A .40 -.30 1 .70 12 3420 .45 .45 .40A .45 .45 -.25 4 .70 34 3430 ---- ---- .45A .45A .45 -.30 .75 527 3440 ---- ---- .45A .45A .45 -.30 .75 74 3450 ---- ---- .45A .45A .45 -.35 3 .80 2 71 3460 .50 .50 .50 .50 .50 -.30 2 .80 4 63 3470 ---- ---- .50A .50A .50 -.35 9 .85 346 3480 ---- ---- .50A .50A .55 -.35 .90 43 3490 ---- ---- .55A .55A .55 -.40 .95 162 3500 .55 .55 .55 .60B .55 -.40 2 .95 85 65 3510 .70 .70 .60A .60A .60 -.40 2 1.00 68 64 3520 ---- ---- .60A .60A .60 -.45 1.05 6 111 3530 ---- ---- .65A .65A .65 -.45 1.10 55 3540 ---- ---- .65A .65A .65 -.50 1.15 59 102 3550 .80 .80 .70A .70A .70 -.50 1019 1.20 2 1096 3560 .80 .85 .70A .70A .75 -.50 2 1.25 1 57 3570 .80 .85 .75A .75A .75 -.55 61 1.30 2 439 3580 .85 .85 .80A .90B .80 -.60 1 1.40 80 51 3590 1.00 1.00 .80A .80A .85 -.60 5 1.45 96 49 3600 .80 .80 .80 .80 .85 -.65 5 1.50 344 562 3605 ---- ---- .85A .85A .90 -.65 1.55 3610 ---- ---- .90A .90A .90 -.70 1.60 5 26 3615 ---- ---- .90A .90A .95 -.70 1.65 3620 ---- ---- .95A .95A .95 -.70 1.65 1 93 3625 ---- ---- .95A .95A 1.00 -.70 1.70 55 55 3630 ---- ---- .95A .95A 1.00 -.75 1.75 51 3635 ---- ---- 1.00A 1.00A 1.00 -.80 1.80 3640 ---- ---- 1.00A 1.00A 1.05 -.80 504 1.85 600 610 3645 1.15 1.15 1.05A 1.30B 1.10 -.80 5 1.90 3650 ---- ---- 1.05A 1.05A 1.10 -.85 1.95 2425 1568 3655 ---- ---- 1.10A 1.10A 1.15 -.85 2.00 10 3660 ---- ---- 1.10A 1.10A 1.15 -.90 2.05 10 3665 ---- ---- 1.15A 1.15A 1.20 -.90 2.10 1 3670 ---- ---- 1.20A 1.20A 1.25 -.95 50 2.20 194 3675 ---- ---- 1.20A 1.20A 1.25 -1.00 2.25 744 3680 ---- ---- 1.25A 1.25A 1.30 -1.00 2.30 163 3685 ---- ---- 1.30A 1.30A 1.35 -1.05 2 2.40 10 3690 ---- ---- 1.30A 1.30A 1.35 -1.10 4 2.45 144 3695 ---- ---- 1.35A 1.35A 1.40 -1.15 2.55 16 3700 2.00 2.00 1.40A 1.40A 1.45 -1.15 70 2.60 89 143 3705 ---- ---- 1.45A 1.45A 1.50 -1.20 6 2.70 36 3710 ---- ---- 1.50A 1.50A 1.55 -1.25 2.80 10 20 3715 ---- ---- 1.55A 1.55A 1.60 -1.25 2.85 130 3720 ---- ---- 1.55A 1.55A 1.65 -1.30 2.95 273 3725 ---- ---- 1.60A 1.60A 1.70 -1.35 3.05 60 3730 ---- ---- 1.70A 1.70A 1.75 -1.40 1 3.15 35 3735 ---- ---- 1.75A 1.75A 1.80 -1.45 3.25 48 3740 ---- ---- 1.80A 1.80A 1.90 -1.50 3.40 13 24 3745 ---- ---- 1.85A 1.85A 1.95 -1.55 3.50 55 3750 2.15 2.15 1.90A 1.90A 2.00 -1.65 683 3.65 25 1929 3755 2.45 2.45 2.00A 2.00A 2.10 -1.65 3 3.75 37 3760 ---- ---- 2.05A 2.05A 2.15 -1.75 12 3.90 64 141 3765 ---- ---- 2.15A 2.15A 2.25 -1.80 4.05 9 3770 ---- ---- 2.20A 2.20A 2.35 -1.85 5 4.20 47 55 3775 ---- ---- 2.30A 2.30A 2.45 -1.95 1 4.40 32 80 3780 ---- ---- 2.35A 2.35A 2.50 -2.05 4.55 908 435 3785 ---- ---- 2.45A 2.45A 2.60 -2.15 1 4.75 29 3790 ---- ---- 2.55A 2.55A 2.75 -2.15 4.90 118 166 3795 3.00 3.00 2.65A 3.60B 2.85 -2.15 3 5.00 50 3800 3.10 3.10 2.75A 3.75B 2.95 -2.30 1610 5.25 276 1783 3805 4.25 4.30 2.85A 3.95B 3.10 -2.40 3 5.50 19 3810 ---- ---- 3.00A 3.00A 3.20 -2.55 5.75 39 3815 3.55 3.55 3.10A 4.30B 3.35 -2.65 10 6.00 4 58 3820 4.00 4.00 3.25A 3.25A 3.50 -2.75 10 6.25 1 25 3825 4.15 4.15 3.40A 3.40A 3.65 -2.85 14 6.50 959 149 3830 ---- ---- 3.55A 3.55A 3.80 -2.95 6.75 53 53 3835 4.25 4.25 3.70A 3.70A 4.00 -3.25 1 7.25 25 67 3840 ---- ---- 3.90A 3.90A 4.20 -3.30 7.50 190 114 3845 ---- ---- 4.05A 4.05A 4.35 -3.40 1 7.75 160 3850 ---- ---- 4.25A 4.25A 4.60 -3.65 5 8.25 912 185 3855 4.90 4.90 4.45A 4.45A 4.80 -3.70 36 8.50 97 3860 ---- ---- 4.65A 4.65A 5.00 -3.75 9 8.75 85 123 3865 ---- ---- 4.90A 4.90A 5.25 -4.00 9.25 16 3870 ---- ---- 5.25A 5.25A 5.50 -4.25 9.75 79 178 3875 8.25 8.25 5.50A 7.25B 5.75 -4.25 3 10.00 89 111 3880 ---- ---- 5.75A 5.75A 6.00 -4.50 1 10.50 58 112 3885 ---- ---- 6.00A 6.00A 6.50 -4.50 11.00 10 56 3890 ---- ---- 6.25A 6.25A 6.75 -4.75 11.50 2 35 3895 ---- ---- 6.75A 6.75A 7.00 -5.00 12.00 51 65 3900 8.75 8.75 7.00A 9.25B 7.50 -5.25 569 12.75 252 564 3905 ---- ---- 7.25A 7.25A 7.75 -5.50 13.25 5 75 3910 ---- ---- 7.50A 7.50A 8.25 -5.50 13.75 76 3915 ---- ---- 8.00A 8.00A 8.75 -5.75 3 14.50 1 124 3920 10.00 10.00 8.50A 8.50A 9.25 -5.75 147 15.00 9 396 3925 ---- ---- 8.75A 8.75A 9.75 -6.00 15.75 110 3930 10.25 10.25 9.25A 10.50B 10.25 -6.25 33 16.50 49 173 3935 10.25 10.25 9.75A 13.00B 10.75 -6.50 52 17.25 6 80 3940 10.75 10.75 10.25A 13.75B 11.25 -6.75 116 18.00 20 470 3945 ---- ---- 10.75A 10.75A 11.75 -7.00 18.75 5 52 3950 ---- ---- 11.50A 11.50A 12.50 -7.00 5 19.50 104 380 3955 ---- ---- 12.00A 12.00A 13.00 -7.50 20.50 5 25 3960 ---- ---- 12.50A 12.50A 13.75 -7.50 21.25 3 77 3965 20.00 20.00 13.25A 13.25A 14.50 -7.75 1 22.25 4 14 3970 16.25 16.25 13.75A 13.75A 15.25 -8.00 1 23.25 1 30 3975 ---- ---- 14.50A 14.50A 16.00 -8.50 24.50 4 15 3980 ---- ---- 15.25A 15.25A 16.75 -8.75 3 25.50 4 44 3985 ---- ---- 15.75A 15.75A 17.50 -9.25 26.75 51 3990 18.00 19.25 16.75A 17.00A 18.50 -9.25 49 27.75 12 3995 ---- ---- 17.50A 17.50A 19.50 -9.50 4 29.00 12 4000 26.75 30.50B 18.25A 20.75B 20.50 -9.75 177 30.25 7 165 4005 ---- 31.75B 19.00A 19.00A 21.25 -10.25 31.50 2 61 4010 ---- 33.25B 20.00A 20.00A 22.50 -10.50 3 33.00 4015 25.00 35.00B 21.00A 27.50B 23.50 -10.75 13 34.25 65 4020 26.50 36.25B 22.00A 26.50B 24.50 -11.25 8 35.75 634 4025 32.00 38.25B 23.00A 23.50A 25.75 -11.50 72 37.25 239 284 4030 ---- 39.75B 24.00A 24.00A 26.75 -12.25 3 39.00 11 62 4035 32.00 41.25B 25.25A 26.00A 28.00 -12.50 4 40.50 60 64 4040 33.25 43.25B 26.25A 27.00A 29.50 -12.75 66 42.25 2 94 4045 44.25 45.25B 27.50A 28.50A 30.75 -13.25 9 44.00 6 52 4050 39.25 47.00B 28.75A 32.75B 32.00 -13.75 49 45.75 62 88 4055 ---- 49.00B 30.00A 30.00A 33.50 -14.25 47.75 19 4060 ---- 51.25B 31.50A 31.50A 35.00 -14.75 49.75 102 100 4065 40.25 53.50B 32.75A 34.00A 36.50 -15.25 3 51.75 21 35 4070 51.75 55.50B 34.25A 34.25A 38.25 -15.50 2 53.75 3 18 4075 37.75 57.50B 35.75A 43.75B 39.75 -16.25 7 56.00 17 4080 39.25 60.00B 37.25A 42.50B 41.50 -16.75 49 58.25 5 9 4085 45.25 62.25B 39.00A 40.50A 43.25 -17.25 5 60.50 7 21 4090 49.25 65.00B 40.75A 52.75B 45.25 -17.50 2 62.75 10 18 4095 49.25 67.50B 42.50A 44.00A 47.00 -18.25 5 65.25 4100 61.00 69.75B 44.25A 46.00A 49.00 -18.50 48 67.50 60 135 4105 52.00 72.75B 46.25A 48.00A 51.00 -19.25 25 70.25 2 51 4110 54.25 75.50B 48.00A 50.00A 53.25 -19.50 25 72.75 2 14 4115 60.25 78.25B 50.00A 52.00A 55.25 -20.25 47 75.50 5 76 4120 56.75 80.00B 52.25A 60.00B 57.50 -20.75 30 78.25 2 2 4125 64.75 82.75B 54.25A 64.00B 60.00 -21.00 25 81.00 1 24 4130 68.00 85.00B 56.50A 58.50A 62.25 -21.75 124 84.00 1 4 4135 59.25 88.00B 58.75A 60.75A 64.75 -22.25 23 87.00 1 1 4140 63.75 90.25B 61.25A 63.25A 67.25 -22.75 3 90.00 1 8 4145 65.00 93.50B 63.50A 76.00B 69.75 -23.25 27 93.00 36 4150 67.50 98.25B 66.00A 75.25B 72.25 -24.00 4 96.25 3 42 4155 ---- 99.75B 68.50A 68.50A 75.00 -24.50 99.50 205 4160 72.00 103.25B 71.25A 73.50A 77.75 -25.00 2 102.75 1 21 4165 ---- 106.50B 74.00A 74.00A 80.50 -25.75 106.25 1 6 4170 ---- ---- 76.75A 76.75A 83.50 -26.25 109.75 4175 ---- 115.50B 79.50A 79.50A 86.25 -27.00 113.25 1 20 4180 84.25 84.25 82.50A 102.75B 89.25 -27.50 5 116.75 1 29 4185 ---- ---- 85.50A 85.50A 92.50 -28.00 120.50 16 4190 ---- ---- 88.50A 88.50A 95.50 -28.75 124.25 19 4195 ---- ---- 91.75A 91.75A 98.75 -29.25 128.00 1 6 4200 ---- 134.25B 94.75A 94.75A 102.00 -30.00 2 132.00 1 44 4205 102.75 102.75 98.00A 120.25B 105.25 -30.50 1 135.75 1 51 4210 119.25 119.25 101.50A 124.25B 108.75 -31.00 16 139.75 7 4215 ---- ---- 105.00A 105.00A 112.00 -31.75 143.75 12 4220 ---- ---- 108.25A 108.25A 115.50 -32.25 147.75 4225 116.50 154.50B 112.00A 135.50B 119.25 -32.75 15 152.00 16 4230 ---- ---- 115.50A 115.50A 122.75 -33.25 156.00 4235 ---- ---- 119.25A 119.25A 126.50 -33.75 160.25 4240 ---- 168.00B 123.00A 123.00A 130.25 -34.25 164.50 4245 ---- ---- 126.75A 126.75A 134.00 -34.75 168.75 19 4250 ---- 175.75B 130.50A 130.50A 137.75 -35.50 173.25 60 4255 ---- 180.75B 134.25A 134.25A 141.75 -35.75 177.50 4260 ---- 185.50B 138.25A 138.25A 145.75 -36.25 182.00 4265 ---- 189.75B 154.75A 154.75A 149.75 -36.75 186.50 4270 ---- 194.25B 159.00A 159.00A 153.75 -37.25 191.00 4275 ---- ---- 152.75A 152.75A 157.75 -37.75 195.50 14 4280 ---- ---- 167.75A 167.75A 162.00 -38.00 200.00 14 4285 ---- 207.25B 172.00A 172.00A 166.25 -38.25 204.50 4290 ---- 212.00B 176.25A 176.25A 170.25 -39.00 209.25 4295 ---- 217.25B 180.75A 180.75A 174.75 -39.00 213.75 4300 ---- 221.75B 173.75A 173.75A 179.00 -39.50 218.50 4305 ---- 226.50B 190.00A 190.00A 183.25 -40.00 223.25 4310 ---- 230.00B 194.50A 194.50A 187.75 -40.00 227.75 4315 ---- 235.25B 199.00A 199.00A 192.25 -40.25 232.50 4320 ---- 239.75B 203.75A 203.75A 196.50 -40.75 237.25 4325 ---- 244.75B 208.50A 208.50A 201.00 -41.00 242.00 4330 ---- 249.50B 213.25A 213.25A 205.75 -41.00 246.75 4335 ---- 254.25B 218.00A 218.00A 210.25 -41.25 251.50 4340 ---- ---- 222.75A 222.75A 214.75 -41.75 256.50 14 4345 ---- 263.75B 227.50A 227.50A 219.50 -41.75 261.25 4350 ---- 268.75B 232.50A 232.50A 224.00 -42.00 266.00 4355 ---- 273.75B 237.25A 237.25A 228.75 -42.25 271.00 4360 ---- 278.00B 242.00A 242.00A 233.50 -42.25 275.75 4365 ---- 283.50B 247.00A 247.00A 238.25 -42.50 280.75 4370 ---- ---- 251.75A 251.75A 243.00 -42.50 285.50 16 4375 ---- 293.25B 256.75A 256.75A 247.75 -42.75 290.50 4380 ---- 298.00B 261.50A 261.50A 252.50 -42.75 295.25 4385 ---- 303.50B 266.50A 266.50A 257.25 -43.00 300.25 4390 ---- 308.00B 271.50A 271.50A 262.00 -43.25 305.25 4395 ---- 312.75B 276.50A 276.50A 266.75 -43.25 310.00 4400 ---- 318.25B 281.25A 281.25A 271.75 -43.25 315.00 4405 ---- 322.50B 286.50A 286.50A 276.50 -43.50 320.00 4410 ---- 327.25B 291.25A 291.25A 281.50 -43.50 325.00 4415 ---- 332.00B 296.25A 296.25A 286.25 -43.50 329.75 4420 ---- 338.00B 301.25A 301.25A 291.25 -43.50 334.75 4425 ---- 342.50B 306.25A 306.25A 296.00 -43.75 339.75 4430 ---- 346.75B 311.25A 311.25A 301.00 -43.75 344.75 4435 ---- 352.00B 316.25A 316.25A 305.75 -44.00 349.75 4440 ---- 357.75B 321.25A 321.25A 310.75 -44.00 354.75 4445 ---- 362.75B 326.25A 326.25A 315.75 -43.75 359.50 4450 ---- 367.75B 331.25A 331.25A 320.50 -44.00 364.50 4455 ---- 372.00B 336.25A 336.25A 325.50 -44.00 369.50 4460 ---- 377.00B 341.25A 341.25A 330.50 -44.00 374.50 4465 ---- 381.25B 346.25A 346.25A 335.50 -44.00 379.50 4470 ---- 387.00B 351.25A 351.25A 340.50 -44.00 384.50 4475 ---- 391.50B 356.25A 356.25A 345.25 -44.25 389.50 4480 ---- 396.00B 361.50A 361.50A 350.25 -44.25 394.50 4485 ---- 402.00B 366.50A 366.50A 355.25 -44.25 399.50 4490 ---- 407.00B 371.50A 371.50A 360.25 -44.25 404.50 4495 ---- 411.50B 376.50A 376.50A 365.25 -44.25 409.50 4500 ---- 416.50B 381.50A 381.50A 370.25 -44.00 414.25 4505 ---- 421.75B 386.50A 386.50A 375.00 -44.25 419.25 4510 ---- 427.00B 391.50A 391.50A 380.00 -44.25 424.25 4515 ---- 432.00B 396.50A 396.50A 385.00 -44.25 429.25 4520 ---- 436.50B 401.50A 401.50A 390.00 -44.25 434.25 4530 ---- 446.50B 411.75A 411.75A 400.00 -44.25 444.25 4540 ---- 456.50B 421.75A 421.75A 410.00 -44.25 454.25 4550 ---- 466.50B 437.75A 437.75A 420.00 -44.25 464.25 4560 ---- 476.00B 447.75A 447.75A 430.00 -44.25 474.25 4570 ---- 486.75B 458.75A 458.75A 439.75 -44.50 484.25 4580 ---- 496.75B 467.75A 467.75A 449.75 -44.50 494.25 4590 ---- 506.75B 478.00A 478.00A 459.75 -44.50 504.25 4600 ---- 517.25B 488.00A 488.00A 469.75 -44.50 514.25 4610 ---- 526.25B 498.00A 498.00A 479.75 -44.50 524.25 4620 ---- 536.25B 508.00A 508.00A 489.75 -44.50 534.25 4630 ---- 546.25B 518.00A 518.00A 499.75 -44.50 544.25 4640 ---- 556.75B 528.00A 528.00A 509.75 -44.25 554.00 4650 ---- 566.25B 538.00A 538.00A 519.75 -44.25 564.00 4660 ---- 576.75B 548.00A 548.00A 529.75 -44.25 574.00 4670 ---- 587.25B 558.00A 558.00A 539.75 -44.25 584.00 4680 ---- 596.75B 568.00A 568.00A 549.75 -44.25 594.00 4690 ---- 606.25B 577.75A 577.75A 559.75 -44.25 604.00 4700 ---- 617.25B 588.75A 588.75A 569.75 -44.25 614.00 4710 ---- 627.25B 598.50A 598.50A 579.75 -44.25 624.00 4720 ---- 637.25B 607.50A 607.50A 589.75 -44.25 634.00 4730 ---- 647.25B 617.50A 617.50A 599.75 -44.25 644.00 4750 ---- 666.75B 638.00A 638.00A 619.75 -44.25 664.00 4800 ---- 716.25B 687.75A 687.75A 669.50 -44.50 714.00 4850 ---- 766.25B 739.00A 739.00A 719.50 -44.50 764.00 4900 ---- 817.00B 788.00A 788.00A 769.50 -44.50 814.00 4950 ---- 866.00B 837.75A 837.75A 819.50 -44.25 863.75 5000 ---- 916.25B 887.75A 887.75A 869.50 -44.25 913.75 5050 ---- 966.50B 937.75A 937.75A 919.50 -44.25 963.75 5100 ---- 1017.00B 987.50A 987.50A 969.50 -44.25 1013.75 5150 ---- 1066.25B 1037.25A 1037.25A 1019.50 -44.25 1063.75 5200 ---- 1116.00B 1087.25A 1087.25A 1069.50 -44.25 1113.75 5300 ---- 1216.25B 1188.75A 1188.75A 1169.25 -44.25 1213.50 5400 ---- 1316.25B 1287.25A 1287.25A 1269.25 -44.25 1313.50 5500 ---- 1416.00B 1387.00A 1387.00A 1369.25 -44.25 1413.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6867 10170 26349 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3088.50B 3065.00A 3088.50B 3110.25 +44.00 3066.25 1100 ---- 2988.50B 2964.75A 2988.50B 3010.25 +44.00 2966.25 1200 ---- 2883.75B 2864.75A 2881.25B 2910.25 +44.00 2866.25 1300 ---- 2783.75B 2764.75A 2780.50B 2810.25 +44.00 2766.25 1400 ---- 2683.75B 2665.25A 2681.00B 2710.25 +44.00 2666.25 1500 ---- 2588.75B 2564.75A 2588.75B 2610.25 +44.00 2566.25 1600 ---- 2488.75B 2464.25A 2488.75B 2510.25 +44.00 2466.25 1700 ---- 2388.75B 2364.25A 2388.75B 2410.25 +43.75 2366.50 1800 ---- 2284.00B 2265.00A 2282.25B 2310.25 +43.75 2266.50 1900 ---- 2184.00B 2165.00A 2181.00B 2210.25 +43.75 2166.50 2000 ---- 2084.00B 2065.00A 2080.50B 2110.50 +44.00 2066.50 2100 ---- 1988.75B 1965.00A 1988.75B 2010.50 +44.00 1966.50 2200 ---- 1884.00B 1865.25A 1880.50B 1910.50 +44.00 1866.50 2300 ---- 1784.00B 1765.50A 1781.25B 1810.50 +44.00 1766.50 2350 ---- 1734.00B 1715.25A 1730.00B 1760.50 +43.75 1716.75 2400 ---- 1689.00B 1664.50A 1689.00B 1710.50 +43.75 1666.75 2450 ---- 1634.00B 1615.00A 1631.25B 1660.50 +43.75 1616.75 2500 ---- 1584.00B 1565.00A 1580.75B 1610.50 +43.75 1566.75 2550 ---- 1539.00B 1515.50A 1539.00B 1560.50 +43.75 1516.75 2600 ---- 1484.25B 1465.25A 1480.50B 1510.50 +43.75 1466.75 2650 ---- 1434.50B 1415.50A 1430.75B 1460.50 +43.75 1416.75 2700 ---- 1384.25B 1365.50A 1380.75B 1410.50 +43.75 1366.75 2750 ---- 1339.00B 1315.00A 1339.00B 1360.50 +43.75 1316.75 2800 ---- 1284.25B 1265.00A 1281.00B 1310.50 +43.75 1266.75 2850 ---- 1234.25B 1215.25A 1231.00B 1260.50 +43.75 1216.75 2900 ---- 1184.25B 1165.50A 1180.75B 1210.50 +43.75 1166.75 2950 ---- 1134.25B 1114.50A 1131.00B 1160.50 +43.50 1117.00 3000 ---- 1084.25B 1065.25A 1081.25B 1110.50 +43.50 1067.00 3050 ---- 1064.75B 1015.25A 1058.00B 1060.50 +43.50 1017.00 3100 ---- 1006.75B 965.25A 999.50B 1010.50 +43.50 967.00 3130 ---- 959.00B ---- 959.00B 980.50 +43.50 937.00 3140 ---- 944.25B ---- 940.00B 970.50 +43.50 927.00 3150 ---- 934.25B 915.25A 931.00B 960.75 +43.75 917.00 3160 ---- 924.25B ---- 920.00B 950.75 +43.75 907.00 3170 ---- 919.00B ---- 919.00B 940.75 +43.75 897.00 3180 ---- 904.25B ---- 900.00B 930.75 +43.75 887.00 3190 ---- 894.25B ---- 890.00B 920.75 +43.75 877.00 3200 ---- 884.25B 865.25A 884.25B 910.75 +43.75 867.00 3210 ---- 874.25B ---- 870.00B 900.75 +43.75 857.00 3220 ---- 864.25B ---- 860.00B 890.75 +43.75 847.00 3230 ---- 859.00B ---- 859.00B 880.75 +43.75 837.00 3240 ---- 844.25B ---- 844.25B 870.75 +43.75 827.00 3250 ---- 834.25B 815.25A 831.00B 860.75 +43.75 817.00 3260 ---- 824.25B ---- 824.25B 850.75 +43.75 807.00 3270 ---- 814.25B ---- 809.00B 840.75 +43.75 797.00 3280 ---- 804.25B ---- 804.25B 830.75 +43.75 787.00 3290 ---- 794.25B ---- 789.00B 820.75 +43.75 777.00 3300 ---- 784.25B 765.75A 784.25B 810.75 +43.75 767.00 3310 ---- 774.25B ---- 774.25B 800.75 +43.75 757.00 3320 ---- 764.25B ---- 759.00B 790.75 +43.75 747.00 3330 ---- 754.25B ---- 749.00B 780.75 +43.50 737.25 3340 ---- 749.00B ---- 749.00B 770.75 +43.50 727.25 3350 ---- 734.25B 715.50A 734.00B 760.75 +43.50 717.25 3360 ---- 724.25B ---- 724.25B 750.75 +43.50 707.25 3370 ---- 714.25B ---- 714.25B 740.75 +43.50 697.25 3380 ---- 709.25B ---- 709.25B 730.75 +43.50 687.25 3390 ---- 699.25B ---- 699.25B 720.75 +43.50 677.25 3400 ---- 684.75B 665.50A 684.75B 710.75 +43.50 667.25 3410 ---- 674.25B ---- 674.25B 700.75 +43.50 657.25 3420 ---- 664.75B ---- 664.75B 690.75 +43.50 647.25 3430 ---- 654.25B ---- 654.25B 680.75 +43.50 637.25 3440 ---- 644.25B ---- 644.25B 670.75 +43.50 627.25 3450 ---- 634.25B 615.25A 634.25B 660.75 +43.50 617.25 3460 ---- 629.25B ---- 629.25B 650.75 +43.50 607.25 3470 ---- 614.25B ---- 614.25B 640.75 +43.50 597.25 3480 ---- 604.50B ---- 604.25B 630.75 +43.50 587.25 3490 ---- 594.50B ---- 594.25B 620.75 +43.50 577.25 3500 ---- 584.25B 564.75A 584.25B 610.75 +43.50 567.25 3510 ---- 574.25B ---- 574.25B 600.75 +43.50 557.25 3520 ---- 564.25B ---- 564.25B 590.75 +43.50 547.25 3525 ---- 559.25B ---- 559.25B 585.75 +43.50 542.25 3530 ---- 554.25B ---- 554.25B 580.75 +43.50 537.25 3535 ---- 549.50B ---- 549.25B 575.75 +43.25 532.50 3540 ---- 544.25B ---- 544.25B 570.75 +43.25 527.50 3545 ---- 539.25B ---- 539.25B 565.75 +43.25 522.50 3550 ---- 534.25B 515.50A 534.25B 560.75 +43.25 517.50 3555 ---- 529.25B ---- 529.25B 555.75 +43.25 512.50 3560 ---- 529.25B ---- 529.25B 550.75 +43.25 507.50 3565 ---- 519.25B ---- 519.25B 545.75 +43.25 502.50 3570 ---- 519.25B ---- 519.25B 540.75 +43.25 497.50 3575 ---- 514.25B ---- 514.25B 536.00 +43.50 492.50 3580 ---- 504.25B ---- 504.25B 531.00 +43.50 487.50 3585 ---- 499.25B ---- 499.25B 526.00 +43.50 482.50 3590 ---- 494.25B ---- 494.25B 521.00 +43.50 477.50 3595 ---- 490.25B ---- 490.25B 516.00 +43.50 472.50 3600 ---- 484.75B 466.00A 484.50B 511.00 +43.50 467.50 3605 ---- 484.25B ---- 484.25B 506.00 +43.50 462.50 3610 ---- 479.25B ---- 479.25B 501.00 +43.50 457.50 3615 ---- 469.50B ---- 469.50B 496.00 +43.50 452.50 3620 ---- 464.50B ---- 464.50B 491.00 +43.50 447.50 3625 ---- 459.50B ---- 459.50B 486.00 +43.50 442.50 3630 ---- 454.50B ---- 454.50B 481.00 +43.25 437.75 3635 ---- 449.50B ---- 449.50B 476.00 +43.25 432.75 3640 ---- 444.50B ---- 444.50B 471.00 +43.25 427.75 3645 ---- 444.50B ---- 444.50B 466.00 +43.25 422.75 3650 ---- 434.50B 415.50A 434.50B 461.00 +43.25 417.75 3655 ---- 429.50B ---- 429.50B 456.00 +43.25 412.75 3660 ---- 425.50B ---- 425.50B 451.00 +43.25 407.75 3665 ---- 419.50B ---- 419.50B 446.00 +43.25 402.75 3670 ---- 414.75B ---- 414.75B 441.00 +43.25 397.75 3675 ---- 409.75B ---- 409.75B 436.00 +43.25 392.75 3680 ---- 404.75B ---- 404.75B 431.00 +43.25 387.75 3685 ---- 400.50B ---- 400.50B 426.00 +43.00 383.00 3690 ---- 399.50B ---- 399.50B 421.00 +43.00 378.00 3695 ---- 399.00B ---- 389.75B 416.00 +43.00 373.00 3700 ---- 398.00B 366.00A 384.75B 411.00 +43.00 368.00 3705 ---- 397.00B ---- 379.75B 406.00 +43.00 363.00 3710 ---- 392.00B ---- 374.75B 401.00 +43.00 358.00 3715 ---- 387.00B ---- 369.75B 396.00 +43.00 353.00 3720 ---- 382.25B ---- 364.75B 391.00 +43.00 348.00 1 1 3725 ---- 377.25B ---- 364.75B 386.00 +42.75 343.25 3730 ---- 372.25B ---- 354.75B 381.00 +42.75 338.25 3735 ---- 367.25B ---- 349.75B 376.00 +42.75 333.25 3740 ---- 362.25B ---- 345.75B 371.00 +42.75 328.25 1 1 3745 ---- 357.25B ---- 340.00B 366.25 +43.00 323.25 3750 ---- 352.25B ---- 335.00B 361.25 +43.00 318.25 4 3755 ---- 347.25B ---- 334.75B 356.25 +43.00 313.25 1 1 3760 ---- 342.25B ---- 325.00B 351.25 +42.75 308.50 3765 ---- 337.50B ---- 321.00B 346.25 +42.75 303.50 4 3770 ---- 332.50B ---- 315.00B 341.25 +42.75 298.50 1 3775 ---- 327.50B ---- 310.00B 336.25 +42.75 293.50 1 3780 ---- 322.50B ---- 305.00B 331.25 +42.75 288.50 3785 ---- 317.75B ---- 300.00B 326.25 +42.50 283.75 3790 ---- 312.75B ---- 295.00B 321.25 +42.50 278.75 2 1 3795 ---- 307.75B ---- 299.00B 316.25 +42.50 273.75 3800 ---- 302.75B 267.00A 294.25B 311.25 +42.50 268.75 3805 ---- 313.25B ---- 313.25B 306.25 +42.25 264.00 3810 ---- 308.25B ---- 308.25B 301.50 +42.50 259.00 1 1 3815 ---- 303.25B ---- 302.75B 296.50 +42.50 254.00 3820 ---- 298.25B ---- 298.25B 291.50 +42.25 249.25 3825 ---- 293.25B ---- 292.75B 286.50 +42.25 244.25 1 1 3830 ---- 288.25B ---- 288.25B 281.50 +42.25 239.25 1 3835 ---- 283.25B ---- 283.25B 276.50 +42.00 234.50 3840 ---- 278.50B ---- 278.50B 271.50 +42.00 229.50 3845 ---- 273.50B ---- 273.50B 266.75 +42.00 224.75 3850 ---- 268.50B ---- 268.00B 261.75 +42.00 219.75 2 3855 ---- 263.50B ---- 263.00B 256.75 +41.75 215.00 3860 ---- 259.75B ---- 259.75B 251.75 +41.50 210.25 2 3865 ---- 255.00B ---- 255.00B 247.00 +41.75 205.25 3870 ---- 250.00B ---- 250.00B 242.00 +41.50 200.50 1 3875 ---- 245.00B ---- 245.00B 237.00 +41.25 195.75 1 3880 ---- 240.25B 190.25A 240.25B 232.25 +41.50 190.75 3885 ---- 235.25B 185.50A 235.25B 227.25 +41.25 186.00 1 3890 ---- 230.25B 180.75A 230.25B 222.25 +41.00 181.25 13 3895 ---- 225.50B 176.00A 225.50B 217.50 +41.00 176.50 15 3900 ---- 220.50B 171.25A 220.50B 212.50 +40.50 172.00 26 3905 ---- 215.75B 166.50A 215.75B 207.75 +40.50 167.25 2 3910 ---- 210.75B 161.75A 210.75B 202.75 +40.25 162.50 10 3915 ---- 206.00B 157.25A 206.00B 198.00 +40.00 1 158.00 7 3920 ---- 201.25B 152.75A 201.25B 193.25 +40.00 153.25 48 3925 ---- 196.25B 148.00A 196.25B 188.50 +39.75 148.75 14 3930 ---- 191.50B 143.50A 191.50B 183.50 +39.25 144.25 13 3935 ---- 186.75B 139.00A 186.75B 178.75 +39.25 139.50 2 2 3940 ---- 182.00B 134.50A 182.00B 174.25 +39.25 135.00 23 3945 153.50 177.25B 130.00A 177.25B 169.50 +38.75 1 130.75 3950 130.75 172.50B 125.75A 125.75A 164.75 +38.50 1 126.25 25 66 3955 ---- 167.75B 121.50A 167.75B 160.00 +38.00 122.00 4 21 3960 ---- 163.00B 117.00A 163.00B 155.50 +38.00 117.50 1 45 3965 ---- 158.25B 112.75A 158.25B 150.75 +37.50 113.25 1 3970 ---- 153.75B 108.75A 153.75B 146.25 +37.00 109.25 32 35 3975 ---- 149.00B 104.50A 149.00B 141.75 +36.75 105.00 1 14 3980 ---- 144.50B 100.50A 144.50B 137.25 +36.50 100.75 2 51 3985 ---- 140.00B 96.50A 140.00B 132.75 +36.00 96.75 22 80 3990 ---- 135.50B 92.50A 135.50B 128.50 +35.75 92.75 46 22 3995 ---- 131.00B 88.50A 131.00B 124.00 +35.00 89.00 10 36 4000 ---- 126.50B 83.50A 126.50B 119.75 +34.75 1 85.00 82 112 4005 ---- 122.00B 81.00A 122.00B 115.50 +34.25 81.25 11 44 4010 99.75 117.75B 77.50A 116.75B 111.25 +33.50 14 77.75 13 28 4015 ---- 113.50B ---- 113.50B 107.25 +33.25 1 74.00 137 133 4020 73.50 109.25B 68.75A 109.25B 103.00 +32.50 1 70.50 21 36 4025 81.25 105.00B 65.75A 80.00A 99.00 +32.00 3 67.00 69 23 4030 77.50 101.25B 62.75A 101.25B 95.00 +31.25 1 63.75 80 88 4035 86.25 97.25B 59.50A 96.50B 91.25 +31.00 1 60.25 34 42 4040 ---- 93.00B 55.50A 93.00B 87.25 +30.00 1 57.25 20 62 4045 83.00 89.25B 52.50A 88.75B 83.50 +29.50 1 54.00 70 54 4050 63.75 85.25B 49.25A 85.00B 80.00 +29.00 18 51.00 106 109 4055 63.25 81.50B 46.50A 81.50B 76.25 +28.25 2 48.00 88 161 4060 77.00 77.75B 44.00A 77.50B 72.75 +27.50 12 45.25 86 100 4065 42.00 74.25B 41.25A 68.75A 69.50 +27.00 44 42.50 142 140 4070 40.25 70.75B 38.75A 70.50B 66.00 +26.25 64 39.75 214 262 4075 56.00 67.25B 36.25A 53.25A 62.75 +25.50 22 37.25 45 48 4080 44.00 64.00B 34.00A 63.75B 59.75 +24.75 9 35.00 36 44 4085 38.00 60.75B 31.00 40.75A 56.50 +24.00 8 32.50 41 99 4090 37.25 57.50B 29.50A 57.50B 53.50 +23.25 29 30.25 7 7 4095 36.25 54.50B 27.75A 54.50B 50.50 +22.25 50 28.25 67 52 4100 29.00 51.50 25.50 51.50B 47.75 +21.50 318 26.25 384 198 4105 29.50 48.75B 24.00A 48.50B 45.00 +20.75 250 24.25 57 67 4110 33.75 46.00B 33.00 45.75B 42.25 +20.00 120 22.25 7 29 4115 31.50 43.25B 20.25A 43.25B 39.75 +19.00 16 20.75 6 10 4120 25.00 40.50B 25.00 33.50A 37.25 +18.25 51 19.00 10 25 4125 19.75 38.00B 17.25A 38.00B 35.00 +17.50 97 17.50 5 7 4130 30.00 35.75B 29.25 26.00A 32.50 +16.50 44 16.00 6 5 4135 24.75 33.25B 22.25 24.00A 30.50 +15.75 32 14.75 37 27 4140 24.75 31.25B 20.75 31.25B 28.25 +14.75 108 13.50 5 30 4145 24.25 29.00B 22.75 29.00B 26.25 +14.00 124 12.25 25 26 4150 14.00 27.00B 14.00 27.00B 24.50 +13.25 299 11.25 85 68 4155 17.00 25.00B 16.25 25.00B 22.50 +12.25 30 10.25 2 34 4160 19.75 23.25B 18.50 23.25B 21.00 +11.75 38 9.25 2 35 4165 14.75 21.50B 13.00 21.50B 19.25 +11.00 48 8.25 2 33 4170 14.00 19.75B 14.00 19.75B 17.75 +10.25 21 7.50 4 24 4175 15.50 18.25B 14.00 18.25B 16.25 +9.50 108 6.75 10 10 4180 11.50 16.75B 11.50 16.75B 15.00 +8.75 101 6.25 53 88 4185 12.50 15.25B 10.75 15.25B 13.75 +8.25 24 5.50 62 62 4190 11.50 14.00B 11.50 7.75A 12.50 +7.50 14 5.00 5 52 4195 ---- 12.75B ---- 12.75B 11.25 +6.80 48 4.45 4200 4.75 11.75 4.35A 11.75 10.25 +6.25 25 4.00 241 231 4205 ---- 10.50B ---- 10.50B 9.25 +5.70 7 3.55 9 9 4210 8.75 9.50B 6.75 5.00A 8.50 +5.30 4 3.20 127 253 4215 ---- ---- ---- 3.05A 7.50 UNCH ---- 4220 4.60 7.75B 4.30 7.75B 6.75 +4.25 26 2.50 12 74 4225 ---- ---- ---- 2.40A 6.00 UNCH ---- 4230 3.20 6.25B 3.20 3.70A 5.50 +3.50 3121 2.00 229 229 4235 4.45 5.50B 4.45 2.85A 4.90 UNCH 31 ---- 4240 3.05 5.00B 3.05 5.00B 4.35 +2.80 2697 1.55 95 94 4245 3.70 4.45B 3.70 2.25A 3.90 UNCH 100 ---- 4250 1.70 3.95B 1.40A 2.00A 3.45 +2.25 113 1.20 222 204 4255 2.75 3.50B 2.75 1.80A 3.05 UNCH 74 ---- 4260 2.50 3.10B 2.05 3.10B 2.70 +1.75 567 .95 82 4265 ---- ---- ---- .95A 2.35 UNCH ---- 4270 ---- 2.40B ---- 2.35B 2.10 +1.35 .75 4280 .85 1.85 .85 .95A 1.60 +1.00 69 .60 4290 ---- 1.45B ---- 1.45B 1.20 +.75 .45 4300 ---- 1.15B ---- 1.15B .90 +.50 2 .40 4310 .60 .90B .60 .90B .70 +.40 78 .30 4320 ---- .70B ---- .70B .50 +.25 .25 4330 .50 .55B .50 .55B .40 +.20 71 .20 4340 ---- .40B ---- .40B .30 +.10 .20 4350 .20 .30B .20 .25B .25 +.10 1 .15 1 1 4360 .20 .25B .15 .20 .20 +.05 95 .15 4370 .20 .20 .15 .15 .15 UNCH 294 .15 4380 .15 .15 .15 .15 .15 +.05 1 .10 4390 .10 .10 .10 .10 .15 +.05 1 .10 4400 .10 .10 .10 .10 .10 UNCH 2 .10 4410 ---- ---- ---- ---- .10 UNCH .10 4420 ---- ---- ---- .10A .10 UNCH ---- 4430 ---- ---- ---- .10A .10 UNCH ---- 4440 ---- ---- ---- .10A .10 UNCH ---- 4450 ---- ---- ---- ---- .10 +.05 .05 10 4460 ---- ---- ---- .10A .10 UNCH ---- 4470 ---- ---- ---- .10A .05 UNCH ---- 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- .05A .05 UNCH ---- 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- .05A .05 UNCH ---- 800 ---- 3288.50B 3265.25A 3288.50B 3310.25 +44.25 3266.00 900 ---- 3188.50B 3165.00A 3188.50B 3210.25 +44.25 3166.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9555 3224 4229 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB -.05 .05 148 2950 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 69 3100 ---- ---- ---- ---- .05 UNCH .05 93 3130 ---- ---- ---- ---- .05 UNCH .05 3140 ---- ---- ---- ---- .05 UNCH .05 235 3150 ---- ---- ---- ---- .05 UNCH .05 267 3160 ---- ---- ---- ---- .05 UNCH .05 333 3170 ---- ---- .05A .05A .05 -.05 .10 408 3180 ---- ---- .05A .05A .05 -.05 .10 111 3190 ---- ---- .05A .05A .05 -.05 .10 3200 ---- ---- .05A .05A .05 -.05 4 .10 126 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 111 3230 ---- ---- ---- ---- .05 -.05 .10 90 3240 ---- ---- ---- ---- .05 -.05 .10 31 3250 ---- ---- ---- ---- .05 -.05 .10 3260 ---- ---- ---- ---- .05 -.05 .10 232 3270 ---- ---- ---- ---- .10 UNCH .10 115 3280 ---- ---- ---- ---- .10 UNCH .10 2 3290 ---- ---- ---- ---- .10 UNCH .10 3300 ---- ---- .10A .10A .10 -.05 .15 21 3310 ---- ---- .10A .10A .10 -.05 .15 13 346 3320 ---- ---- .10A .10A .10 -.05 .15 79 3330 ---- ---- .10A .10A .10 -.05 .15 3340 ---- ---- .10A .10A .10 -.05 .15 8 3350 ---- ---- .10A .10A .10 -.05 .15 130 3360 ---- ---- .10A .10A .10 -.05 .15 164 3370 .15 .15 .10A .15 .10 -.05 3 .15 9 3380 ---- ---- .10A .10A .10 -.05 .15 822 3390 ---- ---- .15A .15A .10 -.10 .20 3 3400 ---- ---- .15A .15A .15 -.05 .20 1 8 3410 ---- ---- .15A .15A .15 -.05 .20 1 3420 ---- ---- .15A .15A .15 -.05 .20 2 3430 ---- ---- .15A .15A .15 -.05 .20 1 3440 ---- ---- .15A .15A .15 -.05 .20 30 3450 ---- ---- .15A .15A .15 -.10 .25 3460 ---- ---- .15A .15A .15 -.10 .25 10 3470 ---- ---- .15A .15A .15 -.10 .25 3480 ---- ---- .15A .15A .15 -.10 .25 143 248 3490 ---- ---- .15A .15A .15 -.10 .25 70 3500 .15 .20B .15 .20B .20 -.10 3 .30 15 156 3510 ---- ---- .20A .20A .20 -.10 .30 10 3520 ---- ---- .20A .20A .20 -.10 .30 10 3525 ---- ---- .20A .20A .20 -.10 .30 3530 ---- ---- .20A .20A .20 -.10 .30 35 36 3535 ---- ---- .20A .20A .20 -.10 .30 3540 .20 .20 .20 .20 .20 -.15 10 .35 10 3545 ---- ---- .20A .20A .20 -.15 .35 3550 .20 .25B .20 .25B .20 -.15 23 .35 1 3555 ---- ---- .20A .20A .20 -.15 .35 3560 ---- ---- .20A .20A .20 -.15 .35 3565 ---- ---- .20A .20A .20 -.15 .35 3570 ---- ---- .20A .20A .20 -.20 .40 2 3575 ---- ---- .20A .20A .20 -.20 .40 1 3580 ---- ---- .20A .20A .25 -.15 .40 25 3585 ---- ---- .25A .25A .25 -.15 .40 141 141 3590 ---- ---- .25A .25A .25 -.20 .45 40 40 3595 ---- ---- .25A .25A .25 -.20 .45 3600 ---- ---- .25A .25A .25 -.20 .45 13 76 3605 ---- ---- .25A .25A .25 -.20 .45 3610 ---- ---- .25A .25A .25 -.25 .50 3615 ---- ---- .25A .25A .25 -.25 .50 3620 ---- ---- .25A .25A .25 -.25 .50 3625 .25 .25 .25 .25 .25 -.25 60 .50 154 3630 .25 .25 .25 .25 .25 -.30 118 .55 1 3635 ---- ---- .25A .25A .25 -.30 .55 14 3640 .25 .25 .25 .25 .30 -.30 2 .60 3645 ---- ---- .25A .25A .30 -.30 .60 5 3650 ---- ---- .25A .25A .30 -.30 .60 22 22 3655 .30 .30 .25A .35B .30 -.35 165 .65 3660 ---- ---- .25A .25A .30 -.35 .65 43 3665 .30 .30 .30 .30 .30 -.40 302 .70 3670 ---- ---- .30A .30A .30 -.40 .70 2 2 3675 ---- ---- .30A .30A .30 -.40 .70 215 3680 ---- ---- .30A .30A .35 -.40 .75 53 3685 ---- ---- .35A .35A .35 -.40 .75 10 3690 ---- ---- .35A .35A .35 -.45 .80 82 3695 ---- ---- .35A .35A .35 -.50 .85 9 3700 ---- ---- .35A .35A .35 -.50 1 .85 116 60 3705 ---- ---- .40A .40A .35 -.55 .90 128 3710 ---- ---- .40A .40A .40 -.50 .90 58 3715 ---- ---- .40A .40A .40 -.55 .95 10 80 3720 ---- ---- .40A .40A .40 -.60 1.00 1 47 3725 ---- ---- .40A .40A .40 -.60 1.00 121 3730 ---- ---- .40A .40A .40 -.65 1.05 56 40 3735 ---- ---- .45A .45A .45 -.65 1.10 156 3740 .55 .55 .45A .60B .45 -.65 60 1.10 55 126 3745 .60 .60 .45A .45A .45 -.70 25 1.15 4 3750 .60 .65 .45 .45 .45 -.75 240 1.20 2 118 3755 ---- ---- .45A .45A .50 -.75 1.25 3760 ---- ---- .50A .50A .50 -.75 1 1.25 2 19 3765 .60 .70 .50A .50A .50 -.80 99 1.30 7 22 3770 ---- ---- .50A .50A .55 -.80 1.35 60 92 3775 .75 .75 .55A .55A .55 -.85 54 1.40 1 39 3780 ---- ---- .55A .55A .55 -.90 1.45 20 3785 .75 .75 .55A .80B .60 -.90 425 1.50 10 3790 .75 .75 .60A .90B .60 -1.00 58 1.60 83 3795 ---- ---- .60A .60A .65 -1.00 1.65 1 6 3800 1.00 1.00 .60A .60A .65 -1.05 5 1.70 95 325 3805 .90 .90 .65A 1.00B .70 -1.05 63 1.75 10 3810 ---- ---- .65A .65A .70 -1.15 1.85 4 29 3815 1.20 1.20 .70A .70A .75 -1.20 1 1.95 9 65 3820 ---- ---- .70A .70A .75 -1.25 2.00 2 20 3825 ---- ---- .75A .75A .80 -1.30 2.10 137 3830 ---- ---- .80A .80A .85 -1.35 2.20 2 87 3835 ---- ---- .80A .80A .90 -1.40 1 2.30 1 44 3840 ---- ---- .85A .85A .90 -1.50 2.40 127 236 3845 ---- ---- .90A .90A .95 -1.60 16 2.55 28 60 3850 1.45 1.45 .85 .90B 1.00 -1.65 34 2.65 32 103 3855 ---- ---- 1.00A 1.00A 1.05 -1.75 2.80 3 3860 1.70 1.70 1.05A 1.05A 1.15 -1.80 2 2.95 75 198 3865 1.55 1.55 1.10A 1.10A 1.20 -1.90 112 3.10 91 219 3870 ---- ---- 1.15A 1.15A 1.25 -2.05 3.30 6 13 3875 2.25 2.25 1.25A 1.25A 1.35 -2.15 17 3.50 9 91 3880 3.05 3.05 1.30A 1.30A 1.45 -2.25 29 3.70 14 17 3885 ---- ---- 1.40A 1.40A 1.50 -2.40 3.90 50 3890 ---- ---- 1.50A 1.50A 1.60 -2.55 1 4.15 48 49 3895 ---- ---- 1.60A 1.60A 1.75 -2.65 18 4.40 4 34 3900 2.10 2.65 1.70A 2.55B 1.85 -2.85 21 4.70 106 275 3905 2.40 2.40 1.80A 2.50B 2.00 -3.00 3 5.00 12 3910 ---- ---- 1.95A 1.95A 2.15 -3.10 5.25 27 178 3915 2.60 2.60 2.05A 2.05A 2.30 -3.45 2 5.75 201 179 3920 3.25 3.25 2.20A 3.35B 2.50 -3.50 4 6.00 11 82 3925 3.00 3.00 2.40A 2.40A 2.70 -3.80 3 6.50 3 209 3930 4.05 4.05 2.55A 5.00B 2.90 -4.10 1 7.00 5 149 3935 7.00 7.00 2.75A 4.75B 3.15 -4.35 4 7.50 5 33 3940 3.50 4.10 3.00A 3.00A 3.40 -4.60 95 8.00 11 84 3945 4.75 4.85 3.20A 3.20A 3.70 -4.80 66 8.50 4 40 3950 5.50 5.50 3.50 3.50 4.00 -5.00 272 9.00 8 217 3955 4.25 4.25 3.75A 4.40B 4.35 -5.40 35 9.75 4 17 3960 4.95 5.25 4.10A 5.50B 4.75 -5.75 6 10.50 23 21 3965 5.50 5.50 4.45A 5.75B 5.25 -5.75 22 11.00 3 3970 5.75 6.50 4.80A 4.80A 5.50 -6.50 27 12.00 48 359 3975 6.25 7.25 5.25A 5.25A 6.00 -6.75 19 12.75 130 308 3980 13.25 13.75 5.75 5.75 6.50 -7.25 39 13.75 62 60 3985 7.25 14.75B 6.25A 10.00B 7.00 -7.50 9 14.50 32 42 3990 10.50 10.50 6.75A 6.75A 7.75 -8.00 127 15.75 71 81 3995 11.00 17.00B 7.25A 7.25A 8.25 -8.50 26 16.75 18 12 4000 13.50 18.25B 8.00 8.00 9.00 -9.00 812 18.00 30 195 4005 13.00 19.75B 8.50A 8.50A 9.75 -9.25 4 19.00 11 10 4010 10.25 21.00B 9.25A 9.25A 10.50 -10.00 217 20.50 29 8 4015 14.50 22.50B 10.00A 10.00A 11.50 -10.25 4 21.75 10 10 4020 18.00 24.25B 10.75A 10.75A 12.25 -11.00 278 23.25 62 183 4025 15.00 25.75B 11.75A 14.00B 13.25 -11.50 18 24.75 9 8 4030 14.00 27.50B 12.50A 17.00B 14.25 -12.25 196 26.50 26 11 4035 14.75 29.50B 13.50A 16.25B 15.50 -12.75 65 28.25 17 17 4040 29.75 31.25B 14.50A 14.75A 16.50 -13.50 74 30.00 8 18 4045 23.50 33.25B 15.50A 21.00B 17.75 -14.00 31 31.75 12 11 4050 26.00 35.25B 16.75A 17.00A 19.25 -14.50 187 33.75 229 78 4055 28.50 37.50B 18.00A 18.25A 20.50 -15.25 168 35.75 9 3 4060 37.50 40.00B 19.25A 19.75A 22.00 -16.00 63 38.00 11 11 4065 23.00 42.25B 20.50A 25.00B 23.75 -16.50 30 40.25 25 25 4070 36.25 44.75B 22.00A 28.25B 25.25 -17.25 105 42.50 25 15 4075 27.50 47.50B 23.50A 24.25A 27.00 -18.00 39 45.00 12 11 4080 37.50 50.25B 25.00A 26.00A 29.00 -18.75 58 47.75 2 2 4085 37.50 53.00B 26.75A 27.75A 30.75 -19.50 31 50.25 16 17 4090 31.75 54.50B 28.50A 29.50A 32.75 -20.25 23 53.00 166 104 4095 40.75 57.00B 30.25A 40.50B 34.75 -21.25 21 56.00 1 1 4100 35.25 60.75B 32.25A 36.00B 37.00 -21.75 230 58.75 30 30 4105 47.50 62.25B 34.25A 40.25B 39.25 -22.75 41 62.00 1 1 4110 40.00 65.25B 36.50A 37.75 41.50 -23.50 19 65.00 423 108 4115 43.00 68.50B 38.75A 40.25A 44.00 -24.25 89 68.25 3 3 4120 69.00 71.75B 41.00A 42.50 46.50 -25.25 151 71.75 28 14 4125 50.00 77.25B 43.50A 45.00A 49.25 -26.00 19 75.25 2 2 4130 49.25 49.25 46.00A 65.25B 51.75 -27.00 156 78.75 89 55 4135 56.00 56.00 48.75A 62.00B 54.75 -27.75 10 82.50 1 1 4140 61.00 61.00 51.50A 53.00A 57.50 -28.75 150 86.25 142 140 4145 60.00 90.25B 54.25A 54.25A 60.50 -29.50 1 90.00 2 1 4150 61.75 94.00B 57.25A 59.00A 63.75 -30.00 57 93.75 46 16 4155 ---- 98.00B 60.25A 60.25A 66.75 -31.00 97.75 4160 69.75 69.75 63.50A 65.00A 70.25 -31.75 73 102.00 4165 73.25 106.25B 66.75A 66.75A 73.50 -32.50 2 106.00 4170 76.75 110.50B 70.00A 76.50B 77.00 -33.25 11 110.25 4175 ---- 114.75B 73.50A 73.50A 80.50 -34.00 400 114.50 4180 91.75 121.25B 77.00A 78.50A 84.25 -34.50 1 118.75 50 50 4185 ---- 125.75B 80.75A 80.75A 88.00 -35.25 123.25 4190 ---- 130.75B 84.50A 84.50A 91.75 -36.00 127.75 4195 ---- 135.25B 88.25A 88.25A 95.50 -36.75 120 132.25 4200 ---- 139.00B 92.25A 92.25A 99.50 -37.25 136.75 4205 ---- 143.50B 96.50A 96.50A 103.50 -37.75 141.25 4210 ---- 148.75B 100.50A 100.50A 107.75 -38.25 146.00 50 50 4215 ---- ---- ---- 104.50A 111.75 UNCH ---- 4220 ---- 157.50B 108.75A 108.75A 116.00 -39.25 155.25 4225 ---- ---- ---- 113.00A 120.25 UNCH ---- 4230 ---- 167.00B 117.25A 117.25A 124.75 -40.00 164.75 4235 ---- ---- ---- 121.75A 129.00 UNCH ---- 4240 ---- 176.25B 126.25A 126.25A 133.50 -40.75 174.25 1 1 4245 ---- ---- ---- 130.75A 138.00 UNCH ---- 4250 ---- 186.75B 135.25A 135.25A 142.75 -41.25 184.00 1 1 4255 ---- ---- ---- 139.75A 147.25 UNCH ---- 4260 ---- 195.75B 144.50A 144.50A 152.00 -41.50 193.50 1 1 4265 ---- ---- ---- 149.00A 156.50 UNCH ---- 4270 ---- 205.50B 153.75A 153.75A 161.25 -42.25 203.50 1 1 4280 ---- 215.25B 163.25A 163.25A 170.75 -42.50 213.25 1 1 4290 ---- 225.25B 173.00A 173.00A 180.50 -42.75 223.25 1 1 4300 ---- 234.75B 182.50A 182.50A 190.25 -42.75 233.00 4310 ---- 244.75B 192.25A 192.25A 200.00 -43.00 243.00 4320 ---- 255.50B 202.25A 202.25A 209.75 -43.25 253.00 4330 ---- 265.00B 212.00A 212.00A 219.50 -43.50 263.00 4340 ---- 274.75B 222.75A 222.75A 229.50 -43.25 272.75 4350 ---- 284.75B 232.75A 232.75A 239.50 -43.25 282.75 4360 ---- 294.50B 245.25A 245.25A 249.50 -43.25 292.75 4370 ---- 304.50B 255.25A 255.25A 259.25 -43.50 302.75 4380 ---- 314.25B 265.25A 265.25A 269.25 -43.50 312.75 4390 ---- 324.25B 275.25A 275.25A 279.25 -43.50 322.75 4400 ---- 334.75B 285.25A 285.25A 289.25 -43.50 332.75 4410 ---- 344.75B 295.25A 295.25A 299.25 -43.50 342.75 4420 ---- ---- ---- 318.25A 309.25 UNCH ---- 4430 ---- ---- ---- 328.25A 319.25 UNCH ---- 4440 ---- ---- ---- 338.25A 329.25 UNCH ---- 4450 ---- 385.25B 348.25A 348.25A 339.25 -43.50 382.75 20 20 4460 ---- ---- ---- 358.25A 349.25 UNCH ---- 4470 ---- ---- ---- 368.25A 359.25 UNCH ---- 4500 ---- 435.25B 398.50A 398.50A 389.25 -43.50 432.75 4550 ---- 485.25B 465.50A 465.50A 439.25 -43.25 482.50 4600 ---- 534.50B 515.50A 515.50A 489.25 -43.25 532.50 4650 ---- ---- ---- 560.75A 539.25 UNCH ---- 4700 ---- 634.50B 615.50A 615.50A 589.25 -43.25 632.50 4800 ---- 734.50B 715.50A 715.50A 689.25 -43.25 732.50 4900 ---- 834.25B 815.50A 815.50A 789.25 -43.25 832.50 5000 ---- 934.50B 910.50A 910.50A 889.00 -43.50 932.50 5100 ---- 1034.50B 1015.50A 1015.50A 989.00 -43.50 1032.50 5200 ---- 1134.50B 1110.50A 1110.50A 1089.00 -43.25 1132.25 5300 ---- ---- ---- 1215.50A 1189.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6687 3870 11841 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- 3108.75B 3080.75A 3108.75B 3127.00 +45.00 3082.00 1100 ---- 3007.25B 2980.75A 3007.25B 3027.25 +45.25 2982.00 1200 ---- 2909.00B 2881.00A 2909.00B 2927.25 +45.00 2882.25 1300 ---- 2809.00B 2780.75A 2809.00B 2827.50 +45.25 2782.25 1400 ---- 2708.75B 2680.75A 2708.75B 2727.50 +45.00 2682.50 1500 ---- 2609.00B 2581.25A 2608.00B 2627.50 +45.00 2582.50 1600 ---- 2509.25B 2481.50A 2509.25B 2527.75 +45.00 2482.75 1700 ---- 2408.00B 2381.25A 2408.00B 2427.75 +45.00 2382.75 1800 ---- 2309.50B 2281.25A 2309.50B 2327.75 +44.75 2283.00 1900 ---- 2209.25B 2181.75A 2208.50B 2228.00 +45.00 2183.00 2000 ---- 2108.25B 2081.00A 2108.25B 2128.00 +44.75 2083.25 2100 ---- 2009.75B 1981.75A 2009.75B 2028.00 +44.75 1983.25 2150 ---- 1959.75B 1932.00A 1959.75B 1978.25 +45.00 1933.25 2200 ---- 1909.50B 1881.75A 1909.50B 1928.25 +45.00 1883.25 2250 ---- 1860.00B 1832.00A 1860.00B 1878.25 +44.75 1833.50 2300 ---- 1809.75B 1781.75A 1808.75B 1828.25 +44.75 1783.50 2350 ---- 1760.00B 1732.25A 1760.00B 1778.25 +44.75 1733.50 2400 ---- 1710.00B 1682.25A 1710.00B 1728.50 +44.75 1683.75 2450 ---- 1659.75B 1632.00A 1659.75B 1678.50 +44.75 1633.75 2500 ---- 1608.75B 1582.00A 1608.75B 1628.50 +44.75 1583.75 2550 ---- 1560.00B 1532.00A 1559.00B 1578.50 +44.75 1533.75 2600 ---- 1510.25B 1482.00A 1510.25B 1528.75 +44.75 1484.00 2650 ---- 1460.25B 1432.00A 1460.25B 1478.75 +44.75 1434.00 2700 ---- 1410.00B 1382.50A 1410.00B 1428.75 +44.75 1384.00 2750 ---- 1360.50B 1332.50A 1360.50B 1378.75 +44.50 1334.25 2800 ---- 1310.50B 1282.25A 1309.25B 1329.00 +44.75 1284.25 2850 ---- 1259.25B 1232.75A 1259.25B 1279.00 +44.75 1234.25 2900 ---- 1210.25B 1181.75A 1209.50B 1229.00 +44.50 1184.50 2950 ---- 1159.25B 1133.00A 1159.25B 1179.00 +44.50 1134.50 3000 ---- 1110.75B 1082.50A 1109.50B 1129.25 +44.75 1084.50 3050 ---- 1061.00B 1033.00A 1061.00B 1079.25 +44.50 1034.75 3100 ---- 1010.75B 982.75A 1009.75B 1029.25 +44.50 984.75 3150 ---- 961.00B 933.25A 961.00B 979.50 +44.50 935.00 3160 ---- 943.25B ---- 943.25B 969.50 +44.50 925.00 3170 ---- 933.25B ---- 933.25B 959.50 +44.50 915.00 3180 ---- 923.25B ---- 923.25B 949.50 +44.50 905.00 3190 ---- 911.25B ---- 904.75B 939.50 +44.50 895.00 3200 ---- 911.25B 883.50A 911.25B 929.50 +44.50 885.00 3210 ---- 891.25B ---- 884.75B 919.50 +44.50 875.00 3220 ---- 886.25B ---- 886.25B 909.50 +44.25 865.25 3230 ---- 873.50B ---- 873.50B 899.50 +44.25 855.25 3240 ---- 863.50B ---- 863.50B 889.50 +44.25 845.25 3250 ---- 861.25B 833.50A 861.25B 879.75 +44.50 835.25 3260 ---- 843.50B ---- 843.50B 869.75 +44.50 825.25 3270 ---- 831.00B ---- 825.00B 859.75 +44.50 815.25 3280 ---- 823.50B ---- 823.50B 849.75 +44.50 805.25 3290 ---- 811.00B ---- 805.25B 839.75 +44.25 795.50 3300 ---- 810.00B 783.50A 810.00B 829.75 +44.25 785.50 3310 ---- 793.75B ---- 793.75B 819.75 +44.25 775.50 3320 ---- 783.75B ---- 783.75B 809.75 +44.25 765.50 3330 ---- 772.00B ---- 772.00B 800.00 +44.50 755.50 3340 ---- 761.75B ---- 761.50B 790.00 +44.50 745.50 3350 ---- 761.75B 733.50A 761.75B 780.00 +44.25 735.75 3360 ---- 742.00B ---- 735.50B 770.00 +44.25 725.75 3370 ---- 736.75B ---- 736.75B 760.00 +44.25 715.75 3380 ---- 722.25B ---- 722.25B 750.00 +44.25 705.75 3390 ---- 716.75B ---- 716.75B 740.00 +44.25 695.75 3400 ---- 711.75B 683.75A 710.75B 730.25 +44.25 686.00 3410 ---- 692.25B ---- 692.25B 720.25 +44.25 676.00 3420 ---- 682.25B ---- 675.75B 710.25 +44.25 666.00 3430 ---- 672.25B ---- 664.75B 700.25 +44.25 656.00 3440 ---- 662.25B ---- 662.25B 690.25 +44.00 646.25 3450 ---- 662.00B 634.00A 661.00B 680.25 +44.00 636.25 3460 ---- 642.25B ---- 642.25B 670.50 +44.25 626.25 3470 ---- 632.25B ---- 632.25B 660.50 +44.25 616.25 3480 ---- 627.25B ---- 627.25B 650.50 +44.00 606.50 3490 ---- 612.50B ---- 612.50B 640.50 +44.00 596.50 3500 ---- 612.25B 583.75A 611.25B 630.75 +44.25 586.50 3510 ---- 592.75B ---- 592.75B 620.75 +44.00 576.75 3520 ---- 582.75B ---- 582.75B 610.75 +44.00 566.75 3530 ---- 572.75B ---- 572.75B 600.75 +43.75 557.00 3540 ---- 562.75B ---- 562.75B 591.00 +44.00 547.00 3550 ---- 562.75B 535.00A 562.75B 581.00 +44.00 537.00 3560 ---- 543.00B ---- 543.00B 571.00 +43.75 527.25 3570 ---- 533.25B ---- 533.25B 561.25 +44.00 517.25 3580 ---- 523.25B ---- 523.25B 551.25 +43.75 507.50 3590 ---- 513.25B ---- 513.25B 541.25 +43.75 497.50 3600 ---- 508.25B 485.75A 508.25B 531.50 +43.75 487.75 3610 ---- 493.50B ---- 493.50B 521.50 +43.50 478.00 3620 ---- 488.50B ---- 488.50B 511.75 +43.75 468.00 3630 ---- 473.75B ---- 473.75B 501.75 +43.50 458.25 3640 ---- 463.75B ---- 463.75B 491.75 +43.25 448.50 3650 ---- 454.00B 436.25A 454.00B 482.00 +43.50 32 438.50 64 64 3660 ---- 444.25B ---- 440.50B 472.25 +43.50 428.75 64 64 3670 ---- 434.25B ---- 434.25B 462.25 +43.25 419.00 32 32 3680 ---- 429.50B ---- 429.50B 452.50 +43.25 409.25 3690 ---- 416.50B ---- 416.50B 442.50 +43.00 399.50 32 32 3700 ---- 405.25B 387.75A 405.00B 432.75 +43.00 389.75 3710 ---- 395.50B ---- 393.50B 423.00 +43.00 380.00 3720 ---- 385.75B ---- 380.50B 413.25 +42.75 370.50 3730 ---- 376.25B ---- 374.25B 403.50 +42.75 360.75 3740 ---- 371.00B ---- 371.00B 393.75 +42.50 351.25 3750 ---- 356.75B 339.00A 356.75B 384.00 +42.50 341.50 3760 ---- 348.50B ---- 348.50B 374.25 +42.25 332.00 45 40 3770 ---- 339.00B ---- 339.00B 364.75 +42.25 322.50 3780 ---- 329.25B ---- 329.25B 355.00 +42.00 313.00 3790 ---- 319.75B ---- 319.75B 345.50 +41.75 303.75 45 3800 ---- 310.50B ---- 310.50B 335.75 +41.50 294.25 14 3810 ---- 301.00B ---- 301.00B 326.25 +41.25 285.00 40 3820 ---- 290.25B ---- 290.25B 316.75 +41.00 275.75 52 3830 ---- 281.00B ---- 281.00B 307.50 +41.00 32 266.50 66 3840 ---- 271.75B ---- 269.50B 298.00 +40.50 257.50 30 3850 ---- 262.50B ---- 262.50B 288.75 +40.50 248.25 2 3860 ---- 254.50B ---- 254.50B 279.50 +40.25 239.25 3870 ---- 248.75B ---- 248.75B 270.25 +39.75 230.50 3880 ---- 235.75B ---- 235.50B 261.00 +39.50 221.50 3890 ---- 226.75B ---- 226.50B 252.00 +39.00 213.00 2 3900 ---- 218.00B ---- 217.75B 243.00 +38.75 204.25 3910 ---- 209.00B ---- 209.00B 234.00 +38.25 1 195.75 1 3920 ---- 201.50B ---- 201.50B 225.25 +38.00 187.25 1 3930 ---- 191.75B ---- 190.25B 216.50 +37.50 179.00 106 3940 ---- 187.75B ---- 184.00B 207.75 +37.00 170.75 1 3950 ---- 203.25B ---- 203.00B 199.25 +36.50 162.75 28 31 3960 176.00 182.50B 176.00 173.00A 190.75 +36.00 1 154.75 8 2 3970 ---- 182.50B ---- 181.50B 182.50 +35.50 147.00 3 3980 ---- 179.00B ---- 179.00B 174.25 +34.75 139.50 1 3990 ---- 171.00B ---- 171.00B 166.25 +34.25 132.00 2 4000 154.75 162.75B 122.75A 147.00A 158.25 +33.75 18 124.50 1 36 4010 ---- 155.00B ---- 155.00B 150.50 +33.00 117.50 52 4020 ---- 147.25B ---- 147.25B 143.00 +32.50 7 110.50 66 4030 ---- 139.50B 102.25A 139.50B 135.50 +31.75 2 103.75 41 93 4040 ---- 132.00B 95.00A 132.00B 128.25 +31.00 97.25 5 17 4050 ---- 124.75B 88.75A 124.75B 121.25 +30.50 90.75 508 378 4060 ---- 117.75B 82.75A 117.75B 114.25 +29.50 1 84.75 3 15 4070 ---- 111.00B 77.00A 111.00B 107.50 +28.75 78.75 74 55 4080 ---- 104.25B 71.50A 104.25B 101.00 +27.75 3 73.25 94 105 4090 68.25 97.75B 66.00A 97.75B 94.75 +27.00 17 67.75 12 108 4100 80.50 91.75B 61.00A 79.75A 88.50 +26.00 9 62.50 439 411 4110 64.00 85.75B 56.25A 74.00A 82.75 +25.00 38 57.75 83 4120 71.25 80.00B 51.50A 80.00B 77.00 +24.00 304 53.00 286 405 4130 72.75 74.25B 47.25A 71.00A 71.75 +23.25 4 48.50 6 54 4140 50.50 68.75B 43.25A 48.00A 66.50 +22.25 8 44.25 4 17 4150 ---- 64.00B 39.50A 64.00B 61.50 +21.00 40.50 27 81 4160 42.25 58.75B 36.00A 40.00A 56.75 +20.00 6 36.75 4 55 4170 ---- 54.25B 32.75A 54.25B 52.25 +19.00 33.25 8 28 4180 ---- 49.75B 29.50A 49.75B 48.00 +17.75 16 30.25 8 264 4190 ---- 45.75B 26.75A 45.75B 44.00 +16.75 32 27.25 21 4200 39.25 41.75B 24.25A 41.75B 40.25 +15.75 132 24.50 17 55 4210 ---- 38.25B 21.75A 38.25B 36.75 +14.75 1 22.00 52 57 4220 31.50 34.75B 19.50A 34.75B 33.25 +13.50 20 19.75 60 70 4230 30.75 31.50B 30.75 31.50B 30.25 +12.75 16 17.50 56 1983 4240 ---- 28.50B 15.50A 28.50B 27.50 +11.75 15.75 62 58 4250 ---- 25.75B ---- 25.75B 24.75 +10.75 550 14.00 2 1 4260 ---- 23.25B ---- 23.25B 22.25 +10.00 64 12.25 2 2 4270 ---- 21.00B ---- 21.00B 20.00 +9.00 2 11.00 7 4280 ---- 18.75B ---- 18.75B 17.75 +8.25 64 9.50 4 4290 ---- 16.75B ---- 16.75B 16.00 +7.50 8.50 2 4 4300 ---- 14.75B ---- 14.75B 14.25 +6.75 9 7.50 497 4310 ---- 13.25B ---- 13.25B 12.75 +6.25 1 6.50 3 4320 ---- 11.75B ---- 11.75B 11.25 +5.50 28 5.75 2 6 4330 8.50 10.25B 8.50 10.25B 10.00 +5.05 4 4.95 3 4340 ---- 9.00B ---- 9.00B 8.75 +4.45 1 4.30 1 4350 5.00 8.00B 5.00 5.50A 7.75 +4.00 3 3.75 2 3 4360 ---- 7.00B ---- 7.00B 6.75 +3.50 3.25 2 4370 3.65 6.00B 3.30 6.00B 6.00 +3.20 5 2.80 1 4380 ---- 5.25B ---- 5.25B 5.25 +2.85 2.40 3 157 4390 ---- 4.60B ---- 4.60B 4.50 +2.45 6 2.05 4 4400 ---- 4.00B ---- 4.00B 3.95 +2.15 1.80 2 4410 ---- 3.45B ---- 3.45B 3.45 +1.90 1.55 2 4420 ---- 3.00B ---- 3.00B 3.00 +1.70 1.30 136 4430 2.30 2.60B 2.30 2.60B 2.60 +1.45 21 1.15 15 4440 ---- 2.20B ---- 2.20B 2.25 +1.30 .95 1 4450 ---- 1.95B ---- 1.95B 1.95 +1.10 .85 6 4460 1.50 1.65B 1.50 1.65B 1.65 +.90 71 .75 237 324 4470 1.35 1.45 1.35 1.05A 1.45 +.80 140 .65 3 4480 ---- 1.25B ---- 1.25B 1.25 +.70 .55 9 4490 1.10 1.10 1.10 .80A 1.10 +.60 73 .50 4500 ---- .95B ---- .95B .95 +.55 .40 13 4510 ---- .80B ---- .80B .80 +.45 .35 6 4520 ---- .70B ---- .70B .70 +.35 .35 4530 ---- .60B ---- .60B .60 +.30 .30 10 4540 ---- .50B ---- .50B .50 +.25 .25 1 4550 ---- .45B ---- .45B .45 +.20 .25 4560 ---- .40B ---- .40B .40 +.20 .20 4570 ---- .35B ---- .35B .35 +.15 .20 4580 ---- .30B ---- .30B .30 +.10 .20 4590 ---- .25B ---- .25B .25 +.10 .15 4600 ---- .20B ---- .20B .20 +.05 .15 10 4610 ---- .20B ---- .20B .20 +.05 .15 4620 ---- .15B ---- .15B .15 +.05 .10 4630 ---- .15B ---- .15B .15 +.05 .10 4640 ---- .15B ---- .15B .10 UNCH .10 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3307.00B 3280.25A 3307.00B 3327.00 +45.25 3281.75 900 ---- 3208.75B 3180.50A 3208.75B 3227.00 +45.00 3182.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1742 2290 6431 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB -.05 .05 5 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 49 2450 ---- ---- ---- ---- .05 UNCH .05 2 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .10 UNCH .10 8 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .10 -.05 .15 11 2850 ---- ---- .15A .15A .15 -.05 .20 1 2900 .20 .20 .15 .15 .15 -.10 2 .25 5 2950 ---- ---- .15A .15A .20 -.05 .25 17 3000 .30 .30 .20A .20A .20 -.10 1 .30 22 3050 ---- ---- .25A .25A .25 -.10 .35 230 3100 ---- ---- .25A .25A .30 -.10 .40 8 24 3150 .25 .25 .20 .30B .35 -.15 530 .50 8 10 3160 ---- ---- .25A .25A .35 -.15 .50 3170 .20 .20 .20 .30B .35 -.15 222 .50 1378 1378 3180 .25 .35B .25 .35B .35 -.20 500 .55 4 3190 ---- ---- .35A .35A .40 -.15 .55 5 10 3200 ---- ---- .35A .35A .40 -.15 .55 583 689 3210 .25 .25 .25 .35B .40 -.20 200 .60 3220 .50 .50 .25 .40B .40 -.20 267 .60 3230 ---- ---- .40A .40A .45 -.20 .65 3 3240 .30 .30 .30 .40B .45 -.20 394 .65 3 3250 ---- ---- .40A .40A .45 -.25 .70 1 6 3260 ---- ---- .45A .45A .50 -.20 .70 3270 ---- ---- .45A .45A .50 -.25 1 .75 71 3280 ---- ---- .45A .45A .50 -.25 .75 123 3290 ---- ---- .50A .50A .55 -.25 .80 244 3300 .50 .50 .50 .55B .55 -.25 35 .80 2 209 3310 ---- ---- .50A .50A .60 -.25 .85 12 3320 ---- ---- .55A .55A .60 -.25 .85 67 3330 .50 .50 .50 .60B .60 -.30 1 .90 115 3340 .70 .70 .60A .65A .65 -.30 232 .95 15 3350 ---- ---- .60A .60A .65 -.35 56 1.00 1 100 3360 ---- ---- .65A .65A .70 -.30 1.00 23 3370 ---- ---- .65A .65A .75 -.30 2 1.05 1 24 3380 ---- ---- .70A .70A .75 -.35 2 1.10 218 3390 ---- ---- .70A .70A .80 -.35 1.15 118 3400 ---- ---- .75A .75A .80 -.40 396 1.20 7 162 3410 ---- ---- .80A .80A .85 -.40 1.25 78 56 3420 ---- ---- .80A .80A .90 -.40 1.30 77 111 3430 ---- ---- .85A .85A .95 -.40 1.35 76 107 3440 ---- ---- .90A .90A .95 -.45 1.40 60 3450 ---- ---- .95A .95A 1.00 -.45 288 1.45 32 106 3460 ---- ---- 1.00A 1.00A 1.05 -.45 1.50 68 3470 .95 .95 .95 1.15B 1.10 -.45 4 1.55 75 3480 1.10 1.15 1.10 1.20B 1.15 -.50 4 1.65 95 3490 1.15 1.15 1.15 1.15 1.20 -.50 304 1.70 15 176 3500 1.15 1.30 1.15 1.20A 1.25 -.55 53 1.80 65 150 3510 ---- ---- 1.25A 1.25A 1.30 -.55 1.85 14 99 3520 ---- ---- 1.30A 1.30A 1.35 -.60 1.95 43 3530 ---- ---- 1.35A 1.35A 1.40 -.60 2.00 94 3540 1.40 1.40 1.40 1.60B 1.45 -.65 20 2.10 25 50 3550 1.45 1.45 1.45 1.65B 1.55 -.65 1194 2.20 25 64 3560 1.50 1.55 1.50 1.75B 1.60 -.70 16 2.30 20 27 3570 ---- ---- 1.60A 1.60A 1.70 -.70 1 2.40 6 24 3580 ---- ---- 1.70A 1.70A 1.75 -.80 2 2.55 6 51 3590 ---- ---- 1.75A 1.75A 1.85 -.80 2.65 6 150 3600 ---- ---- 1.85A 1.85A 1.95 -.85 2 2.80 10 42 3610 ---- ---- 1.95A 1.95A 2.00 -.95 2.95 10 3620 2.10 2.15 2.00A 2.35B 2.10 -.95 10 3.05 13 26 3630 2.20 2.20 2.10A 2.10A 2.20 -1.05 495 3.25 28 37 3640 2.35 2.35 2.20A 2.60B 2.35 -1.05 9 3.40 10 11 3650 ---- ---- 2.35A 2.35A 2.45 -1.15 2324 3.60 2223 3660 ---- ---- 2.45A 2.45A 2.55 -1.25 1 3.80 4 3670 ---- ---- 2.60A 2.60A 2.70 -1.30 4.00 2 3680 2.90 2.90 2.75A 3.25B 2.85 -1.35 252 4.20 15 24 3690 ---- ---- 2.90A 2.90A 3.00 -1.45 4.45 1 15 3700 4.15 4.15 3.05A 3.05A 3.20 -1.55 4 4.75 7 81 3710 ---- ---- 3.25A 3.25A 3.40 -1.60 5.00 2 1 3720 ---- ---- 3.45A 3.45A 3.60 -1.65 5.25 4 3730 ---- ---- 3.65A 3.65A 3.85 -1.90 5.75 4 3740 ---- ---- 3.85A 3.85A 4.10 -1.90 28 6.00 32 133 3750 4.85 4.85 4.10A 4.75B 4.35 -2.15 5801 6.50 8 5561 3760 ---- ---- 4.40A 4.40A 4.65 -2.35 1 7.00 3770 ---- ---- 4.65A 4.65A 5.00 -2.50 7.50 4 3 3780 ---- ---- 4.95A 4.95A 5.25 -2.75 8.00 2 6 3790 ---- ---- 5.50A 5.50A 5.75 -2.75 8.50 21 96 3800 7.75 9.00 5.50 5.50 6.25 -3.00 312 9.25 5 73 3810 ---- ---- 6.25A 6.25A 6.75 -3.00 9.75 1 100 3820 6.75 6.75 6.50A 6.50A 7.25 -3.25 3 10.50 44 3830 9.00 9.00 7.00A 7.25A 7.75 -3.50 9 11.25 58 3840 ---- ---- 7.75A 7.75A 8.25 -4.00 12.25 30 186 3850 ---- ---- 8.25A 8.25A 9.00 -4.00 275 13.00 132 410 3860 ---- ---- 8.75A 8.75A 9.75 -4.25 14.00 1 3870 ---- ---- 9.50A 9.50A 10.50 -4.75 4 15.25 7 84 3880 ---- ---- 10.25A 10.25A 11.25 -5.00 16 16.25 9 58 3890 ---- ---- 11.00A 11.00A 12.25 -5.25 17.50 2 3900 16.25 18.50B 12.00A 12.25A 13.25 -5.75 15 19.00 155 227 3910 16.25 16.25 13.00A 17.50B 14.25 -6.25 2 20.50 113 3920 15.00 15.00 14.00A 17.00B 15.25 -6.75 52 22.00 241 250 3930 16.25 16.25 15.00A 18.25B 16.50 -7.25 121 23.75 15 44 3940 ---- ---- 16.25A 16.25A 18.00 -7.50 3 25.50 2 153 3950 ---- ---- 17.50A 17.50A 19.50 -7.75 303 27.25 102 414 3960 ---- ---- 19.00A 19.00A 21.00 -8.50 29.50 44 3970 26.00 26.00 20.50A 24.75B 22.75 -9.00 6 31.75 8 6 3980 ---- 34.25B 22.00A 22.00A 24.50 -9.50 22 34.00 360 3990 27.00 36.75B 23.75A 24.50A 26.50 -10.00 47 36.50 262 262 4000 30.50 39.50B 25.75A 29.50B 28.50 -10.75 115 39.25 127 370 4010 35.00 42.75B 27.75A 35.25B 30.75 -11.25 6 42.00 42 24 4020 38.00 45.75B 29.75A 40.25B 33.00 -12.00 1 45.00 1 65 4030 42.50 49.00B 32.25A 32.25A 35.50 -12.75 9 48.25 20 488 4040 ---- 52.75B 34.75A 34.75A 38.25 -13.50 21 51.75 4 34 4050 47.00 56.50B 37.25A 43.50B 41.25 -14.25 3 55.50 20 45 4060 ---- 60.75B 40.25A 40.25A 44.25 -15.00 59.25 2 36 4070 51.75 64.75B 43.25A 43.25A 47.50 -15.75 1 63.25 16 44 4080 56.75 69.25B 46.50A 48.00A 51.00 -16.75 15 67.75 12 28 4090 69.25 74.00B 50.00A 50.00A 54.75 -17.50 11 72.25 48 4100 68.75 79.00B 53.50A 53.50A 58.75 -18.25 196 77.00 152 136 4110 67.00 84.25B 57.50A 59.25A 62.75 -19.25 34 82.00 103 4120 ---- 89.75B 61.75A 61.75A 67.00 -20.50 75 87.50 4130 70.25 94.25B 66.00A 81.75B 71.75 -21.25 20 93.00 10 11 4140 ---- 100.00B 70.75A 70.75A 76.50 -22.25 2 98.75 4150 ---- 106.25B 75.50A 75.50A 81.50 -23.25 75 104.75 116 116 4160 ---- ---- 80.50A 80.50A 86.75 -24.50 111.25 1 1 4170 ---- ---- 86.00A 86.00A 92.25 -25.50 117.75 4180 ---- ---- 91.50A 91.50A 98.00 -26.50 124.50 2 4190 ---- ---- 97.50A 97.50A 104.00 -27.50 131.50 21 4200 ---- 140.50B 103.50A 103.50A 110.25 -28.50 56 138.75 1 70 4210 ---- ---- 110.00A 110.00A 116.50 -29.75 146.25 7 4220 ---- ---- 116.50A 116.50A 123.25 -30.75 154.00 6 4230 ---- ---- 123.25A 123.25A 130.25 -31.75 15 162.00 4240 ---- ---- 130.50A 130.50A 137.25 -32.75 170.00 4250 ---- ---- 137.75A 137.75A 144.50 -33.75 4 178.25 4260 ---- ---- 145.00A 145.00A 152.00 -34.50 186.50 4270 ---- 197.75B 152.75A 152.75A 159.75 -35.50 195.25 4280 ---- 206.25B 160.75A 160.75A 167.75 -36.25 204.00 4290 ---- 215.00B 193.00A 193.00A 175.75 -37.00 212.75 4300 ---- 224.00B 179.25A 179.25A 184.00 -37.75 221.75 4310 ---- 233.00B 215.25A 215.25A 192.50 -38.25 230.75 4320 ---- 242.25B 222.75A 222.75A 201.00 -39.00 240.00 4330 ---- 251.25B 232.00A 232.00A 209.75 -39.50 249.25 4340 ---- 260.75B 241.25A 241.25A 218.50 -40.00 258.50 4350 ---- 269.75B 250.50A 250.50A 227.50 -40.50 268.00 4360 ---- 279.50B 261.00A 261.00A 236.50 -41.00 277.50 4370 ---- 289.00B 271.00A 271.00A 245.75 -41.25 287.00 4380 ---- 298.50B 279.00A 279.00A 255.00 -41.50 296.50 4390 ---- 308.75B 290.50A 290.50A 264.25 -42.00 306.25 4400 ---- 317.75B 300.00A 300.00A 273.75 -42.25 316.00 4410 ---- 327.50B 309.75A 309.75A 283.25 -42.50 325.75 4420 ---- 338.25B 309.75A 309.75A 292.75 -42.75 335.50 4430 ---- 347.50B 320.75A 320.75A 302.25 -43.00 345.25 4440 ---- 357.25B 329.25A 329.25A 312.00 -43.00 355.00 4450 ---- 367.00B 339.00A 339.00A 321.75 -43.25 365.00 4460 ---- 376.50B 349.00A 349.00A 331.25 -43.50 374.75 4470 ---- 386.75B 358.75A 358.75A 341.25 -43.50 384.75 4480 ---- 396.50B 368.50A 368.50A 351.00 -43.50 394.50 4490 ---- 406.75B 378.50A 378.50A 360.75 -43.75 404.50 4500 ---- 416.25B 388.25A 388.25A 370.50 -44.00 414.50 4510 ---- 426.50B 398.50A 398.50A 380.50 -44.00 424.50 4520 ---- 436.50B 408.25A 408.25A 390.25 -44.00 434.25 4530 ---- 446.25B 418.00A 418.00A 400.25 -44.00 444.25 4540 ---- 457.00B 428.00A 428.00A 410.25 -44.00 454.25 4550 ---- 466.00B 438.50A 438.50A 420.00 -44.25 464.25 4560 ---- 476.00B 448.25A 448.25A 430.00 -44.25 474.25 4570 ---- 486.25B 458.00A 458.00A 440.00 -44.25 484.25 4580 ---- 496.25B 468.00A 468.00A 449.75 -44.25 494.00 4590 ---- 506.00B 478.00A 478.00A 459.75 -44.25 504.00 4600 ---- 516.00B 488.00A 488.00A 469.75 -44.25 514.00 4610 ---- 525.75B 497.75A 497.75A 479.75 -44.25 524.00 4620 ---- 536.00B 507.75A 507.75A 489.75 -44.25 534.00 4630 ---- 546.00B 517.75A 517.75A 499.75 -44.25 544.00 4640 ---- 556.25B 528.25A 528.25A 509.75 -44.25 554.00 4650 ---- 566.25B 539.25A 539.25A 519.50 -44.50 564.00 4700 ---- 616.00B 589.25A 589.25A 569.50 -44.25 613.75 4750 ---- 666.00B 639.00A 639.00A 619.50 -44.25 663.75 4800 ---- 715.50B 687.50A 687.50A 669.50 -44.25 713.75 4900 ---- 816.00B 789.00A 789.00A 769.25 -44.25 813.50 5000 ---- 915.75B 887.50A 887.50A 869.25 -44.25 913.50 5100 ---- 1015.75B 988.75A 988.75A 969.00 -44.25 1013.25 5200 ---- 1115.00B 1087.25A 1087.25A 1069.00 -44.25 1113.25 5300 ---- 1215.50B 1187.00A 1187.00A 1169.00 -44.25 1213.25 5400 ---- 1314.50B 1288.50A 1288.50A 1268.75 -44.25 1313.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15503 4085 18411 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3108.00B 3080.50A 3107.00B 3126.50 +45.00 3081.50 1100 ---- 3008.25B 2980.00A 3008.25B 3026.75 +45.00 2981.75 1200 ---- 2908.50B 2880.50A 2908.50B 2926.75 +45.00 2881.75 1300 ---- 2808.50B 2780.75A 2808.50B 2827.00 +45.00 2782.00 1400 ---- 2708.50B 2680.75A 2707.50B 2727.00 +45.00 2682.00 1500 ---- 2608.75B 2580.50A 2608.75B 2627.25 +45.00 2582.25 1600 ---- 2508.00B 2481.00A 2507.50B 2527.25 +45.00 2482.25 1700 ---- 2409.00B 2380.75A 2407.75B 2427.25 +44.75 2382.50 1800 ---- 2309.25B 2280.75A 2309.25B 2327.50 +45.00 2282.50 1900 ---- 2207.75B 2181.25A 2207.75B 2227.50 +44.75 2182.75 2000 ---- 2109.50B 2081.25A 2109.50B 2127.75 +45.00 2082.75 2100 ---- 2008.00B 1981.75A 2008.00B 2027.75 +44.75 1983.00 2200 ---- 1909.50B 1881.75A 1908.50B 1928.00 +45.00 1883.00 2300 ---- 1809.25B 1781.25A 1809.25B 1828.00 +44.75 1783.25 2400 ---- 1709.75B 1681.50A 1709.75B 1728.25 +44.75 1683.50 2450 ---- 1660.00B 1631.00A 1660.00B 1678.25 +44.75 1633.50 2500 ---- 1609.50B 1581.50A 1609.50B 1628.25 +44.75 1583.50 2550 ---- 1560.25B 1532.00A 1560.25B 1578.25 +44.50 1533.75 2600 ---- 1510.00B 1481.75A 1509.00B 1528.50 +44.75 1483.75 2650 ---- 1460.25B 1431.75A 1460.25B 1478.50 +44.75 1433.75 2700 ---- 1409.75B 1381.50A 1409.75B 1428.50 +44.50 1384.00 2750 ---- 1360.25B 1332.50A 1359.25B 1378.75 +44.75 1334.00 2800 ---- 1310.50B 1282.00A 1310.50B 1328.75 +44.75 1284.00 2850 ---- 1260.50B 1232.25A 1260.50B 1278.75 +44.50 1234.25 2900 ---- 1210.50B 1182.50A 1210.50B 1229.00 +44.75 1184.25 2950 ---- 1160.75B 1131.75A 1160.75B 1179.00 +44.50 1134.50 3000 ---- 1110.75B 1082.75A 1110.75B 1129.00 +44.50 1084.50 3050 ---- 1060.75B 1032.75A 1059.75B 1079.25 +44.50 1034.75 3100 ---- 1011.00B 983.00A 1011.00B 1029.25 +44.50 984.75 3150 ---- 961.00B 933.25A 960.00B 979.50 +44.50 935.00 3160 ---- 943.50B ---- 943.50B 969.50 +44.50 925.00 3170 ---- 933.50B ---- 933.50B 959.50 +44.50 915.00 3180 ---- 923.50B ---- 923.50B 949.50 +44.50 905.00 3190 ---- 913.50B ---- 913.50B 939.50 +44.50 895.00 3200 ---- 911.00B 883.25A 910.00B 929.50 +44.25 885.25 3210 ---- 893.50B ---- 893.50B 919.50 +44.25 875.25 3220 ---- 883.50B ---- 883.50B 909.75 +44.50 865.25 3230 ---- 871.75B ---- 871.75B 899.75 +44.50 855.25 3240 ---- 861.75B ---- 861.75B 889.75 +44.50 845.25 3250 ---- 861.50B 833.50A 861.50B 879.75 +44.50 835.25 3260 ---- 841.75B ---- 841.75B 869.75 +44.25 825.50 3270 ---- 832.00B ---- 829.50B 859.75 +44.25 815.50 3280 ---- 823.75B ---- 823.75B 849.75 +44.25 805.50 3290 ---- 812.00B ---- 812.00B 840.00 +44.50 795.50 3300 ---- 811.50B 783.50A 810.50B 830.00 +44.50 785.50 3310 ---- 792.00B ---- 792.00B 820.00 +44.25 775.75 3320 ---- 782.25B ---- 782.25B 810.00 +44.25 765.75 3330 ---- 772.25B ---- 772.00B 800.00 +44.25 755.75 3340 ---- 762.75B ---- 762.75B 790.00 +44.25 745.75 3350 ---- 762.00B 734.25A 762.00B 780.25 +44.25 736.00 3360 ---- 742.25B ---- 736.75B 770.25 +44.25 726.00 3370 ---- 732.25B ---- 732.25B 760.25 +44.25 716.00 3380 ---- 722.25B ---- 722.25B 750.25 +44.25 706.00 3390 ---- 712.50B ---- 712.25B 740.25 +44.00 696.25 3400 ---- 710.75B 684.25A 710.75B 730.50 +44.25 686.25 3410 ---- 692.25B ---- 692.25B 720.50 +44.25 676.25 3420 ---- 682.50B ---- 682.50B 710.50 +44.00 666.50 3430 ---- 672.75B ---- 672.50B 700.50 +44.00 656.50 3440 ---- 662.75B ---- 662.75B 690.75 +44.25 646.50 3450 ---- 662.25B 633.75A 661.25B 680.75 +44.00 636.75 3460 ---- 642.75B ---- 642.75B 670.75 +44.00 626.75 3470 ---- 633.00B ---- 633.00B 660.75 +44.00 616.75 3480 ---- 623.00B ---- 623.00B 651.00 +44.00 607.00 3490 ---- 613.00B ---- 613.00B 641.00 +44.00 597.00 3500 ---- 612.75B 584.75A 612.75B 631.00 +43.75 587.25 3510 ---- 593.25B ---- 593.25B 621.25 +44.00 577.25 3520 ---- 583.25B ---- 583.25B 611.25 +43.75 567.50 3530 ---- 573.50B ---- 573.50B 601.25 +43.75 557.50 3540 ---- 563.75B ---- 563.50B 591.50 +43.75 547.75 3550 ---- 563.25B 535.75A 562.25B 581.50 +43.75 537.75 3560 ---- 543.75B ---- 536.75B 571.75 +43.75 528.00 3570 ---- 533.75B ---- 533.75B 561.75 +43.75 518.00 3580 ---- 524.00B ---- 524.00B 552.00 +43.75 508.25 3590 ---- 514.00B ---- 514.00B 542.00 +43.50 498.50 3600 ---- 504.25B 486.50A 502.75B 532.25 +43.50 488.75 3610 ---- 496.00B ---- 496.00B 522.25 +43.50 478.75 3620 ---- 484.50B ---- 483.25B 512.50 +43.50 469.00 3630 ---- 475.00B ---- 474.75B 502.50 +43.25 459.25 3640 ---- 465.25B ---- 465.00B 492.75 +43.25 449.50 3650 ---- 455.50B 437.50A 452.25B 483.00 +43.25 439.75 3660 ---- 450.25B ---- 450.25B 473.25 +43.25 430.00 3670 ---- 436.00B ---- 435.75B 463.25 +43.00 420.25 3680 ---- 426.25B ---- 426.00B 453.50 +42.75 410.75 3690 ---- 417.75B ---- 417.75B 443.75 +42.75 401.00 3700 ---- 406.75B ---- 405.00B 434.00 +42.50 391.50 160 205 3710 ---- 401.75B ---- 401.75B 424.25 +42.50 381.75 3720 ---- 388.50B ---- 384.75B 414.75 +42.50 372.25 3730 ---- 382.50B ---- 382.50B 405.00 +42.25 362.75 3740 ---- 372.75B ---- 372.75B 395.25 +42.00 353.25 85 55 3750 ---- 363.25B 341.50A 363.25B 385.75 +42.00 343.75 3760 ---- 350.50B ---- 350.50B 376.25 +42.00 32 334.25 3770 ---- 341.00B ---- 341.00B 366.50 +41.75 324.75 3780 ---- 331.50B ---- 331.50B 357.00 +41.50 315.50 3790 ---- 321.00B ---- 321.00B 347.50 +41.25 306.25 3800 ---- 311.50B 294.50A 311.50B 338.00 +41.00 297.00 3810 ---- 302.25B ---- 302.25B 328.75 +41.00 287.75 9 3820 ---- 297.50B ---- 297.50B 319.25 +40.50 278.75 3830 ---- 284.00B ---- 284.00B 310.00 +40.50 269.50 14 3840 ---- 279.25B ---- 279.25B 300.75 +40.25 260.50 16 3850 ---- 266.00B ---- 265.75B 291.50 +39.75 251.75 1 3 3860 ---- 257.00B ---- 256.75B 282.50 +39.75 242.75 3870 ---- 252.25B ---- 252.25B 273.25 +39.25 234.00 3880 ---- 239.25B ---- 239.00B 264.25 +38.75 225.50 3890 ---- 230.50B ---- 230.25B 255.25 +38.50 216.75 8 3900 ---- 249.00B ---- 249.00B 246.50 +38.25 208.25 3 3910 ---- 213.25B ---- 211.25B 237.75 +38.00 199.75 4 3920 ---- 208.75B ---- 208.75B 229.00 +37.50 191.50 12 3930 ---- 200.25B ---- 200.25B 220.25 +36.75 183.50 1 3940 ---- 195.75B ---- 195.75B 211.75 +36.50 175.25 1 3950 ---- 207.25B ---- 207.00B 203.25 +36.00 167.25 1 3 3960 ---- 197.25B ---- 197.00B 195.00 +35.50 24 159.50 27 3970 ---- 191.50B ---- 191.50B 186.75 +35.00 151.75 1 3980 ---- 183.25B ---- 183.25B 178.75 +34.50 24 144.25 50 60 3990 ---- 175.25B ---- 175.25B 170.75 +33.75 137.00 221 183 4000 ---- 167.25B 127.75A 167.25B 163.00 +33.25 129.75 56 51 4010 ---- 159.25B ---- 159.25B 155.25 +32.75 122.50 45 4020 ---- 151.75B ---- 151.75B 147.75 +32.00 115.75 24 26 4030 ---- 144.25B ---- 144.25B 140.25 +31.25 24 109.00 109 176 4040 ---- 136.75B 100.25A 136.75B 133.25 +30.75 102.50 50 4050 ---- 129.50B 94.25A 129.50B 126.00 +30.00 2 96.00 2 27 4060 92.25 122.50B 88.25A 122.50B 119.25 +29.25 1 90.00 20 69 4070 ---- 115.75B 82.25A 115.75B 112.50 +28.50 84.00 8 37 4080 79.50 109.25B 76.75A 109.25B 106.00 +27.50 2 78.50 113 4090 95.75 102.75B 71.00A 90.75A 99.75 +26.75 7 73.00 24 55 4100 79.25 97.00B 66.00A 97.00B 93.75 +26.00 5 67.75 31 104 4110 ---- 91.00B 61.00A 90.75B 87.75 +25.00 3 62.75 3 30 4120 71.75 85.25B 56.50A 85.25B 82.25 +24.25 38 58.00 50 131 4130 74.00 79.25B 52.00A 79.25B 76.75 +23.25 23 53.50 46 4140 67.25 74.25B 48.00A 74.25B 71.50 +22.50 40 49.00 24 66 4150 58.25 69.00B 44.00A 69.00B 66.50 +21.50 21 45.00 1 111 4160 ---- 64.00B 40.25A 64.00B 61.75 +20.50 41.25 11 4170 ---- 59.25B 37.00A 59.25B 57.25 +19.50 37.75 40 65 4180 38.75 54.75B 33.75A 33.75A 53.00 +18.75 12 34.25 6 36 4190 ---- 50.75B 30.75A 50.75B 48.75 +17.50 31.25 4 15 4200 32.00 46.50B 27.75A 27.75A 45.00 +16.75 10 28.25 24 315 4210 ---- 42.75B 25.25A 42.75B 41.25 +15.50 3 25.75 53 53 4220 ---- 39.00B 22.75A 39.00B 38.00 +14.75 2 23.25 5 41 4230 29.75 35.75B 20.75A 29.50A 34.75 +13.75 8 21.00 1 28 4240 19.25 32.75B 18.50A 19.00A 31.75 +13.00 42 18.75 27 141 4250 ---- 29.75B ---- 29.75B 28.75 +12.00 16.75 6 174 4260 ---- 27.00B ---- 27.00B 26.25 +11.25 1 15.00 36 4270 18.75 24.50B 18.75 24.50B 23.75 +10.25 3 13.50 32 4280 20.00 22.25B 20.00 22.25B 21.50 +9.50 1 12.00 9 4290 ---- 20.00B ---- 20.00B 19.50 +8.75 1 10.75 28 4300 10.75 18.00B 9.75A 10.00A 17.50 +8.00 14 9.50 349 4310 13.75 16.25B 13.75 16.25B 15.50 +7.00 50 8.50 41 4320 ---- 14.50B ---- 14.50B 14.00 +6.50 7.50 1 13 4330 10.25 13.00B 10.25 13.00B 12.50 +6.00 1 6.50 4340 ---- 11.50B ---- 11.50B 11.00 +5.25 5.75 1 4350 ---- 10.25B ---- 10.25B 9.75 +4.75 5.00 3 4360 5.75 9.00B 5.75 5.50A 8.75 +4.30 4 4.45 2 4370 ---- 8.00B ---- 8.00B 7.75 +3.85 3.90 108 4380 5.75 7.00B 5.75 7.00B 6.75 +3.30 127 3.45 4390 4.75 6.25B 4.75 6.25B 6.00 +3.00 95 3.00 2 4400 3.05 5.50B 2.75A 2.75A 5.25 +2.60 2 2.65 4410 ---- 4.80B ---- 4.80B 4.60 +2.30 2.30 4420 ---- 4.20B ---- 4.20B 4.05 +2.05 2.00 273 4430 ---- 3.70B ---- 3.70B 3.55 +1.80 1.75 114 4440 ---- 3.20B ---- 3.20B 3.10 +1.55 1.55 104 4450 2.30 2.80B 2.30 2.75 2.70 +1.35 62 1.35 6 6 4460 ---- 2.40B ---- 2.40B 2.35 +1.15 1.20 4470 ---- 2.10B ---- 2.10B 2.05 +1.00 1.05 118 4480 ---- 1.85B ---- 1.85B 1.80 +.90 8 .90 116 4490 ---- 1.60B ---- 1.60B 1.55 +.75 .80 10 4500 ---- 1.40B ---- 1.40B 1.35 +.65 .70 8 10 4510 ---- 1.25B ---- 1.25B 1.20 +.60 .60 4520 ---- 1.10B ---- 1.10B 1.05 +.50 .55 4530 ---- .95B ---- .95B .90 +.40 .50 27 4540 ---- .80B ---- .80B .80 +.40 .40 4550 ---- .70B ---- .70B .70 +.35 .35 3 3 4560 ---- .60B ---- .60B .60 +.25 .35 4570 ---- .55B ---- .55B .50 +.20 .30 4580 ---- .45B ---- .45B .45 +.20 .25 4590 ---- .40B ---- .40B .35 +.15 .20 4600 ---- .35B ---- .35B .30 +.10 .20 15 4610 ---- .30B ---- .30B .30 +.15 .15 4620 ---- .25B ---- .25B .25 +.10 .15 4630 ---- .20B ---- .20B .20 +.05 .15 4640 ---- .20B ---- .20B .15 +.05 .10 4650 ---- .15B ---- .15B .15 +.05 .10 4700 ---- .10B ---- .10B .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3308.00B 3280.75A 3308.00B 3326.50 +45.25 3281.25 400 900 ---- 3208.00B 3179.75A 3208.00B 3226.50 +45.00 3181.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 692 1054 4441 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 .10 .10 .05 .05 .05 UNCH 6 .05 8 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- .15A .15A .15 -.05 .20 2750 ---- ---- ---- ---- .15 -.05 .20 1 2800 ---- ---- .20A .20A .15 -.10 .25 2 2850 ---- ---- .20A .20A .20 -.10 .30 1 2900 ---- ---- .25A .25A .25 -.05 .30 40 2950 ---- ---- .25A .25A .25 -.10 .35 29 3000 ---- ---- .30A .30A .30 -.15 .45 239 3050 ---- ---- .35A .35A .35 -.15 .50 3100 .40 .40 .30 .40B .45 -.15 1000 .60 3 101 3150 ---- ---- .45A .45A .50 -.20 .70 3 135 3160 ---- ---- .45A .45A .50 -.20 .70 4 3170 ---- ---- .50A .50A .55 -.15 .70 3180 ---- ---- .50A .50A .55 -.20 .75 3190 ---- ---- .50A .50A .55 -.20 .75 3200 ---- ---- .55A .55A .60 -.20 .80 13 314 3210 ---- ---- .55A .55A .60 -.20 10 .80 3220 ---- ---- .55A .55A .65 -.20 .85 3230 ---- ---- .60A .60A .65 -.25 .90 146 3240 ---- ---- .60A .60A .65 -.25 .90 1 3250 ---- ---- .65A .65A .70 -.25 .95 163 3260 ---- ---- .65A .65A .70 -.25 .95 3270 ---- ---- .70A .70A .75 -.25 1.00 1 1 3280 ---- ---- .70A .70A .75 -.30 1.05 1 1 3290 ---- ---- .75A .75A .80 -.30 8 1.10 8 3300 ---- ---- .75A .75A .85 -.25 1.10 1 21 3310 ---- ---- .80A .80A .85 -.30 1.15 3320 ---- ---- .80A .80A .90 -.30 1.20 309 3330 ---- ---- .85A .85A .90 -.35 1.25 2 3340 ---- ---- .90A .90A .95 -.35 1.30 2 3350 .95 1.05 .95 1.00A 1.00 -.35 2 1.35 40 111 3360 ---- ---- .95A .95A 1.05 -.35 1.40 3370 ---- ---- 1.00A 1.00A 1.05 -.40 1.45 3380 ---- ---- 1.05A 1.05A 1.10 -.40 1.50 3390 1.05 1.05 1.05 1.20B 1.15 -.40 1 1.55 22 81 3400 1.10 1.15 1.10 1.10 1.20 -.40 46 1.60 181 186 3410 ---- ---- 1.15A 1.15A 1.25 -.45 1.70 16 37 3420 ---- ---- 1.20A 1.20A 1.30 -.45 1.75 22 3430 ---- ---- 1.25A 1.25A 1.35 -.45 1.80 30 3440 1.40 1.40 1.30A 1.30A 1.40 -.50 1 1.90 49 3450 1.65 1.65 1.40A 1.40A 1.45 -.50 2 1.95 52 3460 ---- ---- 1.45A 1.45A 1.50 -.55 14 2.05 52 85 3470 ---- ---- 1.50A 1.50A 1.55 -.60 2.15 8 188 3480 ---- ---- 1.55A 1.55A 1.65 -.60 2.25 9 250 3490 ---- ---- 1.65A 1.65A 1.70 -.60 2.30 39 3500 1.95 1.95 1.65 1.65A 1.75 -.65 153 2.40 45 515 3510 ---- ---- 1.75A 1.75A 1.85 -.70 2.55 25 3520 ---- ---- 1.85A 1.85A 1.90 -.75 2.65 30 36 3530 ---- ---- 1.90A 1.90A 2.00 -.75 2.75 9 24 3540 ---- ---- 2.00A 2.00A 2.10 -.75 2.85 30 36 3550 ---- ---- 2.10A 2.10A 2.20 -.80 3.00 61 71 3560 ---- ---- 2.20A 2.20A 2.30 -.85 21 3.15 99 125 3570 ---- ---- 2.25A 2.25A 2.40 -.90 3.30 42 45 3580 ---- ---- 2.35A 2.35A 2.50 -.95 1 3.45 50 104 3590 ---- ---- 2.45A 2.45A 2.60 -1.00 3.60 44 36 3600 2.85 2.85 2.55 2.55 2.75 -1.05 14 3.80 72 112 3610 ---- ---- 2.75A 2.75A 2.85 -1.10 7 3.95 38 44 3620 ---- ---- 2.85A 2.85A 3.00 -1.15 4.15 9 3630 ---- ---- 3.00A 3.00A 3.15 -1.25 4.40 1 3640 ---- ---- 3.15A 3.15A 3.30 -1.30 4.60 6 6 3650 ---- ---- 3.30A 3.30A 3.45 -1.40 4 4.85 3 103 3660 ---- ---- 3.45A 3.45A 3.65 -1.35 5.00 11 106 3670 ---- ---- 3.65A 3.65A 3.85 -1.65 2 5.50 14 14 3680 ---- ---- 3.80A 3.80A 4.05 -1.70 1 5.75 10 10 3690 ---- ---- 4.00A 4.00A 4.30 -1.70 6.00 1 3700 4.55 4.55 4.25A 4.30A 4.55 -1.95 3 6.50 2 128 3710 4.60 4.60 4.45A 4.50 4.80 -1.95 200 6.75 301 273 3720 ---- ---- 4.75A 4.75A 5.00 -2.25 7.25 1 2 3730 ---- ---- 5.00A 5.00A 5.50 -2.00 7.50 3740 ---- ---- 5.50A 5.50A 5.75 -2.25 1 8.00 1 2 3750 ---- ---- 5.75A 5.75A 6.25 -2.25 8.50 76 3760 ---- ---- 6.00A 6.00A 6.50 -2.75 9.25 35 3770 ---- ---- 6.50A 6.50A 7.00 -2.75 9.75 7 8 3780 ---- ---- 6.75A 6.75A 7.50 -3.00 10.50 67 3790 ---- ---- 7.25A 7.25A 8.00 -3.00 11.00 15 15 3800 ---- ---- 7.75A 7.75A 8.50 -3.25 3 11.75 36 227 3810 ---- ---- 8.25A 8.25A 9.00 -3.75 12.75 29 3820 ---- ---- 8.75A 8.75A 9.75 -3.75 2 13.50 1 9 3830 ---- ---- 9.25A 9.25A 10.25 -4.25 1 14.50 28 474 3840 ---- ---- 10.00A 10.00A 11.00 -4.50 15.50 1 3850 13.00 13.00 10.75A 11.00A 11.75 -4.75 8 16.50 18 383 3860 ---- ---- 11.50A 11.50A 12.75 -5.00 17.75 1 3870 ---- ---- 12.25A 12.25A 13.50 -5.25 18.75 3 3880 ---- ---- 13.00A 13.00A 14.50 -5.75 2 20.25 56 86 3890 ---- ---- 14.00A 14.00A 15.50 -6.00 21.50 14 3900 15.75 17.50 15.00A 15.50A 16.75 -6.25 3 23.00 18 271 3910 ---- ---- 16.00A 16.00A 18.00 -6.50 24.50 26 3920 17.50 17.50 17.25A 21.50B 19.25 -7.00 1 26.25 4 6 3930 ---- ---- 18.50A 18.50A 20.50 -7.50 2 28.00 79 3940 ---- ---- 19.75A 19.75A 22.00 -8.00 2 30.00 2 5 3950 ---- ---- 21.25A 21.25A 23.50 -8.50 32.00 99 3960 ---- ---- 22.75A 22.75A 25.25 -9.00 34.25 56 84 3970 36.25 36.75B 24.25A 30.50B 27.00 -9.50 61 36.50 16 35 3980 ---- 39.50B 26.00A 26.00A 29.00 -10.00 39.00 1 2 3990 ---- 42.00B 28.00A 28.00A 31.00 -10.50 41.50 64 4000 40.25 44.75B 30.00A 37.50B 33.00 -11.25 60 44.25 1 4 4010 ---- 47.75B 32.00A 32.00A 35.50 -11.75 47.25 22 21 4020 ---- 51.00B 34.25A 34.25A 37.75 -12.50 50.25 21 5 4030 39.25 54.75B 36.75A 38.00A 40.50 -13.00 4 53.50 4 4 4040 42.00 58.00B 39.25A 40.50A 43.25 -13.75 7 57.00 4050 48.00 62.00B 42.00A 43.25A 46.25 -14.50 105 60.75 3 22 4060 46.75 66.00B 45.00A 48.25B 49.25 -15.25 31 64.50 4070 ---- 70.25B 48.00A 48.00A 52.50 -16.00 8 68.50 10 10 4080 ---- 74.75B 51.50A 51.50A 56.00 -17.00 8 73.00 10 10 4090 ---- 79.25B 55.00A 55.00A 59.75 -17.75 77.50 7 1 4100 ---- 84.25B 58.75A 58.75A 63.75 -18.50 1 82.25 50 51 4110 68.50 89.50B 62.50A 72.00B 67.75 -19.50 3 87.25 4120 70.50 94.75B 66.75A 68.50A 72.25 -20.00 17 92.25 3 17 4130 ---- 99.00B 71.00A 71.00A 76.75 -21.00 97.75 4140 ---- ---- 75.75A 75.75A 81.50 -22.00 103.50 4150 ---- 110.75B 80.50A 80.50A 86.50 -23.00 4 109.50 13 4160 ---- ---- 85.50A 85.50A 91.75 -24.00 115.75 4170 ---- ---- 91.00A 91.00A 97.25 -24.75 122.00 4180 ---- ---- 96.50A 96.50A 102.75 -26.00 1 128.75 4190 ---- ---- 102.25A 102.25A 108.75 -26.75 135.50 4200 ---- 144.25B 108.25A 108.25A 115.00 -27.75 142.75 50 51 4210 ---- ---- 114.50A 114.50A 121.25 -28.75 150.00 4220 ---- ---- 120.75A 120.75A 127.75 -29.75 157.50 4230 ---- ---- 127.50A 127.50A 134.50 -30.75 165.25 4240 ---- ---- 134.50A 134.50A 141.50 -31.50 173.00 4250 ---- ---- 141.50A 141.50A 148.75 -32.50 181.25 4260 ---- ---- 148.75A 148.75A 156.00 -33.25 189.25 4270 ---- ---- 156.25A 156.25A 163.50 -34.25 197.75 4280 ---- 208.75B 164.00A 164.00A 171.25 -35.00 206.25 4290 ---- 218.00B 171.75A 171.75A 179.25 -35.75 215.00 4300 ---- 226.00B 182.25A 182.25A 187.25 -36.50 223.75 4310 ---- 234.50B 217.25A 217.25A 195.50 -37.00 232.50 4320 ---- 244.50B 221.50A 221.50A 203.75 -37.75 241.50 4330 ---- 252.75B 235.25A 235.25A 212.25 -38.50 250.75 4340 ---- 262.25B 244.00A 244.00A 220.75 -39.25 260.00 4350 ---- 271.25B 225.75A 225.75A 229.50 -39.75 269.25 4360 ---- 281.00B 261.25A 261.25A 238.50 -40.00 278.50 4370 ---- 290.25B 270.75A 270.75A 247.50 -40.50 288.00 4380 ---- 299.50B 281.25A 281.25A 256.50 -41.00 297.50 4390 ---- 309.00B 291.00A 291.00A 265.75 -41.25 307.00 4400 ---- 319.00B 295.75A 295.75A 275.00 -41.75 316.75 4410 ---- 328.25B 310.50A 310.50A 284.25 -42.25 326.50 4420 ---- 338.50B 320.00A 320.00A 293.75 -42.25 336.00 4430 ---- 348.00B 329.75A 329.75A 303.25 -42.50 345.75 4440 ---- 358.50B 330.00A 330.00A 312.75 -42.75 355.50 4450 ---- 368.25B 339.50A 339.50A 322.25 -43.25 365.50 4460 ---- 377.00B 349.25A 349.25A 332.00 -43.25 375.25 4470 ---- 387.00B 359.50A 359.50A 341.75 -43.25 385.00 4480 ---- 397.00B 369.25A 369.25A 351.50 -43.50 395.00 4490 ---- 406.75B 378.50A 378.50A 361.25 -43.50 404.75 4500 ---- 416.50B 388.50A 388.50A 371.00 -43.75 414.75 4510 ---- 427.25B 398.75A 398.75A 380.75 -43.75 424.50 4520 ---- 436.50B 408.25A 408.25A 390.50 -44.00 434.50 4530 ---- 446.50B 418.25A 418.25A 400.50 -44.00 444.50 4540 ---- 456.50B 428.50A 428.50A 410.25 -44.00 454.25 4550 ---- 466.00B 438.50A 438.50A 420.25 -44.00 464.25 4560 ---- 476.00B 448.00A 448.00A 430.00 -44.25 474.25 4570 ---- 486.25B 458.25A 458.25A 440.00 -44.25 484.25 4580 ---- 496.25B 468.00A 468.00A 450.00 -44.00 494.00 4590 ---- 506.00B 478.00A 478.00A 459.75 -44.25 504.00 4600 ---- 516.00B 487.75A 487.75A 469.75 -44.25 514.00 4610 ---- 526.75B 497.75A 497.75A 479.75 -44.25 524.00 4620 ---- 536.75B 507.75A 507.75A 489.75 -44.25 534.00 4630 ---- 546.50B 517.75A 517.75A 499.75 -44.25 544.00 4640 ---- 556.00B 529.25A 529.25A 509.50 -44.50 554.00 4650 ---- 566.25B 538.50A 538.50A 519.50 -44.25 563.75 4700 ---- 615.50B 587.75A 587.75A 569.50 -44.25 613.75 4750 ---- 666.00B 638.00A 638.00A 619.25 -44.50 663.75 4800 ---- 716.00B 687.50A 687.50A 669.25 -44.25 713.50 4900 ---- 815.50B 787.25A 787.25A 769.25 -44.25 813.50 5000 ---- 915.25B 887.50A 887.50A 869.00 -44.25 913.25 5100 ---- 1015.00B 987.00A 987.00A 969.00 -44.25 1013.25 5200 ---- 1115.25B 1087.25A 1087.25A 1068.75 -44.25 1113.00 5300 ---- 1215.00B 1186.75A 1186.75A 1168.75 -44.25 1213.00 5400 ---- 1315.25B 1287.25A 1287.25A 1268.50 -44.25 1312.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1831 1658 6794 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3109.75B 3081.75A 3109.75B 3128.00 +45.00 3083.00 1100 ---- 3009.75B 2981.75A 3009.75B 3028.00 +45.00 2983.00 1200 ---- 2909.75B 2881.25A 2909.75B 2928.25 +45.25 2883.00 1300 ---- 2809.75B 2781.50A 2809.75B 2828.25 +45.00 2783.25 1400 ---- 2710.00B 2681.00A 2710.00B 2728.25 +45.00 2683.25 1500 ---- 2610.00B 2581.50A 2610.00B 2628.25 +45.00 2583.25 1600 ---- 2510.00B 2481.50A 2509.00B 2528.50 +45.00 2483.50 1700 ---- 2410.00B 2381.75A 2409.00B 2428.50 +45.00 2383.50 1800 ---- 2310.25B 2281.75A 2310.25B 2328.50 +45.00 2283.50 1900 ---- 2210.25B 2181.75A 2210.25B 2228.50 +44.75 2183.75 2000 ---- 2110.25B 2081.25A 2109.25B 2128.75 +45.00 2083.75 2100 ---- 2010.25B 1981.25A 2009.25B 2028.75 +45.00 1983.75 2200 ---- 1910.50B 1882.00A 1910.50B 1928.75 +44.75 1884.00 2300 ---- 1810.00B 1782.25A 1809.50B 1828.75 +44.75 1784.00 2400 ---- 1710.50B 1681.50A 1709.50B 1729.00 +44.75 1684.25 2450 ---- 1660.50B 1631.50A 1659.50B 1679.00 +44.75 1634.25 2500 ---- 1610.75B 1582.50A 1610.75B 1629.00 +44.75 1584.25 2550 ---- 1560.50B 1532.25A 1560.50B 1579.00 +44.75 1534.25 2600 ---- 1510.75B 1482.25A 1510.75B 1529.00 +44.75 1484.25 2650 ---- 1461.00B 1432.25A 1461.00B 1479.00 +44.50 1434.50 2700 ---- 1410.75B 1382.75A 1410.75B 1429.25 +44.75 1384.50 2750 ---- 1360.75B 1331.75A 1359.75B 1379.25 +44.75 1334.50 2800 ---- 1310.75B 1282.25A 1309.75B 1329.25 +44.75 1284.50 2850 ---- 1261.00B 1232.50A 1261.00B 1279.25 +44.75 1234.50 2900 ---- 1210.75B 1183.00A 1210.75B 1229.25 +44.50 1184.75 2950 ---- 1161.25B 1133.00A 1161.25B 1179.50 +44.75 1134.75 3000 ---- 1110.00B 1082.00A 1110.00B 1129.50 +44.75 1084.75 3050 ---- 1061.00B 1033.00A 1060.00B 1079.50 +44.50 1035.00 3100 ---- 1011.25B 983.00A 1010.00B 1029.50 +44.50 985.00 3150 ---- 961.25B 933.50A 961.25B 979.50 +44.50 935.00 3200 ---- 911.50B 883.00A 911.50B 929.75 +44.50 885.25 3210 ---- 893.75B ---- 893.75B 919.75 +44.50 875.25 3220 ---- 883.75B ---- 883.75B 909.75 +44.50 865.25 3230 ---- 871.75B ---- 871.75B 899.75 +44.50 855.25 3240 ---- 863.75B ---- 863.75B 889.75 +44.50 845.25 3250 ---- 861.25B 833.25A 860.25B 879.75 +44.50 835.25 3260 ---- 844.00B ---- 844.00B 869.75 +44.50 825.25 3270 ---- 834.00B ---- 834.00B 859.75 +44.50 815.25 3280 ---- 822.00B ---- 821.75B 849.75 +44.50 805.25 3290 ---- 814.00B ---- 814.00B 839.75 +44.50 795.25 3300 ---- 811.50B 783.50A 810.50B 829.75 +44.25 785.50 3310 ---- 794.00B ---- 794.00B 819.75 +44.25 775.50 3320 ---- 784.00B ---- 784.00B 810.00 +44.50 765.50 3330 ---- 774.00B ---- 774.00B 800.00 +44.50 755.50 3340 ---- 764.00B ---- 764.00B 790.00 +44.50 745.50 3350 ---- 761.25B 733.50A 760.75B 780.00 +44.50 735.50 3360 ---- 744.25B ---- 744.25B 770.00 +44.50 725.50 3370 ---- 734.25B ---- 734.25B 760.00 +44.50 715.50 3380 ---- 724.25B ---- 724.25B 750.00 +44.25 705.75 3390 ---- 714.25B ---- 714.25B 740.00 +44.25 695.75 3400 ---- 711.75B 683.50A 711.75B 730.00 +44.25 685.75 3410 ---- 694.25B ---- 694.25B 720.00 +44.25 675.75 3420 ---- 684.25B ---- 684.25B 710.00 +44.25 665.75 3430 ---- 672.75B ---- 672.75B 700.25 +44.50 655.75 3440 ---- 662.75B ---- 662.75B 690.25 +44.25 646.00 3450 ---- 662.00B 633.00A 662.00B 680.25 +44.25 636.00 3460 ---- 647.25B ---- 647.25B 670.25 +44.25 626.00 3470 ---- 637.25B ---- 637.25B 660.25 +44.25 616.00 3480 ---- 622.50B ---- 622.50B 650.25 +44.25 606.00 3490 ---- 612.75B ---- 612.75B 640.25 +44.00 596.25 3500 ---- 612.25B 584.25A 612.25B 630.25 +44.00 586.25 3510 ---- 592.75B ---- 592.75B 620.50 +44.25 576.25 3520 ---- 582.75B ---- 578.50B 610.50 +44.25 566.25 3530 ---- 577.50B ---- 577.50B 600.50 +44.00 556.50 3540 ---- 562.75B ---- 562.75B 590.50 +44.00 546.50 3550 ---- 562.50B 534.25A 562.50B 580.50 +44.00 536.50 3560 ---- 542.75B ---- 542.75B 570.50 +44.00 526.50 3570 ---- 533.00B ---- 533.00B 560.75 +44.00 516.75 3580 ---- 523.00B ---- 523.00B 550.75 +44.00 506.75 3590 ---- 513.25B ---- 513.25B 540.75 +44.00 496.75 3600 ---- 512.75B 484.50A 512.75B 530.75 +43.75 487.00 3610 ---- 498.00B ---- 498.00B 520.75 +43.75 477.00 3620 ---- 483.50B ---- 483.50B 511.00 +43.75 467.25 3625 ---- 478.50B ---- 478.50B 506.00 +43.75 462.25 3630 ---- 478.25B ---- 478.25B 501.00 +43.75 457.25 3635 ---- 468.50B ---- 468.50B 496.00 +43.75 452.25 3640 ---- 464.00B ---- 463.50B 491.00 +43.50 447.50 3645 ---- 458.75B ---- 458.75B 486.00 +43.50 442.50 3650 ---- 453.50B 435.00A 450.50B 481.25 +43.75 437.50 3655 ---- 448.75B ---- 448.75B 476.25 +43.50 432.75 3660 ---- 443.75B ---- 443.75B 471.25 +43.50 427.75 3665 ---- 443.75B ---- 443.75B 466.25 +43.50 422.75 3670 ---- 433.75B ---- 433.75B 461.25 +43.50 417.75 3675 ---- 433.75B ---- 433.75B 456.25 +43.25 413.00 3680 ---- 424.00B ---- 424.00B 451.50 +43.50 408.00 3685 ---- 419.00B ---- 419.00B 446.50 +43.25 403.25 3690 ---- 419.00B ---- 419.00B 441.50 +43.25 398.25 3695 ---- 409.25B ---- 409.25B 436.50 +43.25 393.25 3700 ---- 406.00B 386.25A 406.00B 431.75 +43.25 388.50 3705 ---- 401.00B ---- 401.00B 426.75 +43.25 383.50 3710 ---- 399.25B ---- 390.75B 421.75 +43.00 378.75 3715 ---- 399.50B ---- 391.25B 416.75 +43.00 373.75 3720 ---- 399.25B ---- 384.75B 412.00 +43.00 369.00 3725 ---- 396.00B ---- 375.00B 407.00 +43.00 364.00 3730 ---- 391.00B ---- 370.00B 402.00 +42.75 359.25 3735 ---- 386.00B ---- 370.00B 397.25 +43.00 354.25 3740 ---- 381.25B ---- 363.25B 392.25 +42.75 349.50 3745 ---- 376.50B ---- 358.25B 387.25 +42.75 344.50 3750 ---- 371.50B 337.25A 355.25B 382.50 +42.75 339.75 3755 ---- 366.75B ---- 345.75B 377.50 +42.50 335.00 3760 ---- 362.00B ---- 343.75B 372.50 +42.50 330.00 3765 ---- 357.00B ---- 342.25B 367.75 +42.50 325.25 3770 ---- 352.25B ---- 337.50B 362.75 +42.25 320.50 3775 ---- 347.25B ---- 332.75B 358.00 +42.25 315.75 3780 ---- 342.50B ---- 331.00B 353.00 +42.25 310.75 3785 ---- 337.75B ---- 323.00B 348.25 +42.25 306.00 3790 ---- 333.00B ---- 318.25B 343.25 +42.00 301.25 3795 ---- 328.25B ---- 313.50B 338.50 +42.00 296.50 3800 ---- 323.50B 289.00A 311.75B 333.75 +42.00 291.75 3805 ---- 318.50B ---- 303.75B 328.75 +41.75 287.00 3810 ---- 313.75B ---- 299.00B 324.00 +41.75 282.25 3815 ---- 309.25B ---- 294.25B 319.25 +41.75 277.50 3820 ---- 304.25B ---- 289.50B 314.50 +41.50 273.00 3825 ---- 299.50B ---- 284.75B 309.50 +41.25 268.25 3830 ---- 295.00B ---- 280.00B 304.75 +41.25 263.50 3835 ---- 290.25B ---- 274.00B 300.00 +41.00 259.00 3840 ---- 285.50B ---- 269.25B 295.25 +41.00 254.25 3845 ---- 280.75B ---- 264.50B 290.50 +40.75 249.75 3850 ---- 276.00B 242.25A 260.00B 285.75 +40.75 245.00 3855 ---- 271.50B ---- 253.25B 281.00 +40.50 240.50 3860 ---- 266.75B ---- 250.75B 276.25 +40.50 235.75 3865 ---- 262.25B ---- 246.00B 271.50 +40.25 231.25 3870 ---- 257.50B ---- 245.75B 267.00 +40.25 226.75 3875 ---- 253.00B ---- 236.75B 262.25 +40.00 222.25 3880 ---- 248.50B ---- 232.25B 257.50 +39.75 217.75 3885 ---- 243.75B ---- 232.25B 253.00 +39.75 213.25 3890 ---- 239.25B ---- 223.25B 248.25 +39.25 209.00 3895 ---- 234.75B ---- 218.75B 243.75 +39.25 204.50 3900 ---- 230.25B ---- 218.50B 239.25 +39.25 200.00 3905 ---- 225.75B ---- 209.75B 234.50 +38.75 195.75 3910 ---- 221.25B ---- 205.50B 230.00 +38.75 191.25 3915 ---- 216.75B ---- 201.00B 225.50 +38.50 187.00 3920 ---- 212.25B ---- 193.25B 221.00 +38.25 182.75 3925 ---- 208.00B ---- 188.75B 216.75 +38.25 178.50 3930 ---- 203.50B ---- 188.00B 212.25 +38.00 174.25 3935 ---- 199.00B ---- 182.00B 207.75 +37.75 170.00 3940 ---- 194.75B ---- 175.50B 203.50 +37.50 166.00 3945 ---- 190.50B ---- 171.75B 199.00 +37.25 161.75 3950 ---- 186.00B ---- 175.00B 194.75 +37.00 157.75 3955 ---- 181.75B ---- 170.75B 190.50 +36.75 153.75 3960 ---- 177.50B ---- 166.75B 186.00 +36.25 149.75 3965 ---- 173.25B ---- 161.75B 182.00 +36.25 145.75 3970 ---- 169.25B ---- 163.00B 177.75 +36.00 141.75 3975 ---- 165.00B ---- 164.25B 173.50 +35.75 137.75 3980 ---- 165.50B ---- 165.50B 169.25 +35.25 134.00 3985 ---- 165.25B ---- 164.75B 165.25 +35.00 2 130.25 3990 ---- 163.50B ---- 163.50B 161.25 +34.75 126.50 3995 ---- 162.00B ---- 162.00B 157.00 +34.25 122.75 4000 ---- 157.75B ---- 157.75B 153.00 +34.00 2 119.00 1 200 4005 ---- 153.75B ---- 153.75B 149.25 +34.00 115.25 4010 ---- 149.75B ---- 149.75B 145.25 +33.50 111.75 4015 ---- 145.75B ---- 145.75B 141.25 +33.00 108.25 4020 ---- 142.00B ---- 142.00B 137.50 +32.75 104.75 4025 ---- 138.00B 100.00A 138.00B 133.75 +32.50 101.25 4030 ---- 134.25B 96.75A 134.25B 130.00 +32.00 98.00 10 4035 ---- 130.50B 93.50A 130.50B 126.25 +31.75 94.50 4040 ---- 126.75B 90.25A 126.75B 122.50 +31.25 91.25 4045 115.00 123.00B 86.00A 101.00A 119.00 +31.00 1 88.00 4050 81.75 119.25B 81.75 119.25B 115.25 +30.25 2 85.00 4055 ---- 115.75B 80.00A 115.75B 111.75 +30.00 81.75 4060 ---- 112.00B 77.00A 112.00B 108.25 +29.50 78.75 4065 ---- 108.50B 74.00A 108.50B 105.00 +29.25 75.75 4070 88.75 105.25B 70.75A 91.50A 101.50 +28.75 2 72.75 4 4075 ---- 101.75B 68.00A 101.75B 98.25 +28.25 70.00 4080 91.00 98.50B 65.75A 78.75A 95.00 +27.75 1 67.25 1 5 4085 ---- 95.25B 63.00A 95.25B 91.75 +27.25 64.50 4090 ---- 92.00B 60.50A 92.00B 88.50 +26.75 61.75 4 4095 ---- 88.75B 57.75A 88.75B 85.50 +26.25 59.25 4100 ---- 85.75B 55.50A 85.75B 82.50 +25.75 56.75 1 5 4105 ---- 82.75B 53.00A 82.75B 79.50 +25.25 54.25 4110 62.25 79.50B 50.75A 79.50B 76.50 +24.75 4 51.75 12 4115 47.50 76.50B 47.50 76.50B 73.75 +24.25 4 49.50 4120 ---- 73.75B 46.25A 73.75B 70.75 +23.50 47.25 4 4 4125 56.25 71.25B 44.00A 67.50A 68.00 +23.00 33 45.00 4130 49.00 68.25B 42.00A 57.50A 65.50 +22.50 114 43.00 7 4135 46.75 65.75B 40.25A 65.75B 62.75 +22.00 2 40.75 4140 ---- 63.00B 38.25A 63.00B 60.25 +21.50 38.75 4145 ---- 60.50B 36.50A 60.50B 57.75 +20.75 3 37.00 4150 ---- 58.00B 34.50A 58.00B 55.50 +20.50 132 35.00 4155 ---- 55.50B 33.00A 55.50B 53.00 +19.75 33.25 4160 36.25 53.00B 31.25A 53.00B 50.75 +19.25 2 31.50 4165 ---- 51.00B 29.75A 51.00B 48.50 +18.50 30.00 4170 ---- 48.50B ---- 48.50B 46.25 +18.00 28.25 4 4175 35.25 46.25B 35.25 46.25B 44.25 +17.50 4 26.75 4180 37.75 44.25B 37.75 42.00A 42.25 +17.00 592 25.25 4185 ---- 42.25B ---- 42.25B 40.25 +16.25 24.00 4 4 4190 26.75 40.25B 26.75 40.25B 38.50 +16.00 2 22.50 4195 26.75 38.25B 26.75 38.25B 36.50 +15.25 22 21.25 4200 24.75 36.50B 24.75 36.50B 34.75 +14.75 30 20.00 4205 ---- 34.50B ---- 34.50B 33.00 +14.25 18.75 4210 ---- 33.00B ---- 33.00B 31.50 +13.75 17.75 4215 24.00 31.25B 24.00 31.25B 29.75 +13.00 26 16.75 4220 ---- 29.75B ---- 29.75B 28.25 +12.50 15.75 1 4225 ---- ---- ---- 15.25A 26.75 UNCH ---- 4230 25.25 26.75B 25.25 18.50A 25.50 +11.75 87 13.75 4235 19.75 25.25B 19.75 20.00A 24.00 UNCH 39 ---- 4240 20.00 24.00B 20.00 24.00B 22.75 +10.75 24 12.00 4245 ---- ---- ---- 11.75A 21.50 UNCH ---- 4250 ---- 21.50B ---- 21.50B 20.25 +9.75 2 10.50 1 1 4255 17.50 20.25B 17.50 20.25B 19.25 UNCH 92 ---- 4260 ---- 19.00B ---- 19.00B 18.00 +8.75 9.25 4265 15.00 18.00B 15.00 18.00B 17.00 UNCH 54 ---- 4270 14.00 17.00B 14.00 13.75A 16.00 +8.00 3 8.00 4275 13.50 16.00B 13.50 16.00B 15.00 UNCH 26 ---- 4280 ---- 15.00B ---- 15.00B 14.25 +7.25 7.00 4285 ---- ---- ---- 7.00A 13.25 UNCH ---- 4290 ---- 13.25B ---- 13.25B 12.50 +6.50 6.00 4300 ---- 11.50B ---- 11.50B 11.00 +5.75 5.25 4310 ---- 10.00B ---- 10.00B 9.75 +5.30 4.45 4320 8.25 8.75B 8.25 8.75B 8.50 +4.65 1 3.85 4330 ---- 7.50B ---- 7.50B 7.25 +3.95 3.30 4340 4.90 6.50B 4.90 6.50B 6.25 +3.40 127 2.85 52 57 4350 ---- 5.75B ---- 5.75B 5.50 +3.05 2.45 4360 ---- 4.95B ---- 4.95B 4.75 +2.65 2.10 4370 ---- 4.25B ---- 4.25B 4.10 +2.30 1.80 4380 ---- 3.65B ---- 3.65B 3.50 +1.95 1.55 4390 ---- 3.10B ---- 3.10B 3.00 +1.65 1.35 4400 ---- 2.65B ---- 2.65B 2.55 +1.40 1.15 4410 ---- 2.25B ---- 2.25B 2.15 +1.15 1.00 4420 1.05 1.90B .90A .90A 1.85 +.95 1 .90 4430 1.00 1.65B 1.00 .80A 1.60 UNCH 2 ---- 4440 ---- ---- ---- .70A 1.35 UNCH ---- 4450 ---- 1.20B ---- 1.20B 1.15 +.55 .60 4460 ---- ---- ---- .50A 1.00 UNCH ---- 4470 ---- ---- ---- .45A .85 UNCH ---- 4480 ---- ---- ---- .40A .75 UNCH ---- 4490 ---- ---- ---- .35A .65 UNCH ---- 4500 ---- .55B ---- .55B .55 +.25 .30 4550 ---- .25B ---- .25B .30 +.15 .15 4600 ---- ---- ---- ---- .20 +.10 .10 4650 ---- ---- ---- .15A .15 UNCH ---- 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- .05A CAB UNCH ---- 800 ---- 3308.75B 3281.00A 3308.00B 3328.00 +45.25 3282.75 900 ---- 3208.25B 3181.25A 3208.25B 3228.00 +45.25 3182.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1438 78 304 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .10 UNCH .10 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- .15A .15A .15 -.05 .20 3000 ---- ---- .15A .15A .15 -.05 .20 3050 ---- ---- .15A .15A .15 -.10 .25 3100 ---- ---- .20A .20A .20 -.10 .30 3150 ---- ---- .25A .25A .25 -.10 .35 3200 ---- ---- .25A .25A .25 -.15 .40 3210 ---- ---- .25A .25A .30 -.10 .40 3220 ---- ---- .25A .25A .30 -.10 .40 3230 ---- ---- .25A .25A .30 -.15 .45 3240 ---- ---- .30A .30A .30 -.15 .45 3250 ---- ---- .30A .30A .30 -.15 4 .45 3260 ---- ---- .30A .30A .35 -.15 .50 5 5 3270 ---- ---- .30A .30A .35 -.15 .50 3280 ---- ---- .35A .35A .35 -.15 .50 3290 ---- ---- .35A .35A .35 -.20 .55 3300 ---- ---- .35A .35A .35 -.20 .55 12 3310 ---- ---- .35A .35A .40 -.15 .55 3320 ---- ---- .35A .35A .40 -.20 5 .60 3330 ---- ---- .40A .40A .40 -.20 .60 3340 ---- ---- .40A .40A .45 -.20 .65 3350 ---- ---- .40A .40A .45 -.20 .65 3360 ---- ---- .40A .40A .45 -.25 .70 3370 ---- ---- .45A .45A .45 -.25 .70 3380 ---- ---- .45A .45A .50 -.25 .75 3390 ---- ---- .45A .45A .50 -.25 .75 2 2 3400 ---- ---- .50A .50A .50 -.30 .80 2 2 3410 ---- ---- .50A .50A .55 -.25 .80 3420 ---- ---- .55A .55A .55 -.30 .85 15 15 3430 ---- ---- .55A .55A .60 -.30 .90 3440 ---- ---- .60A .60A .60 -.30 .90 3450 ---- ---- .60A .60A .60 -.35 .95 3460 .65 .70 .65 .65A .65 -.35 18 1.00 3470 ---- ---- .65A .65A .65 -.40 1.05 3480 ---- ---- .70A .70A .70 -.40 1.10 3490 .80 .80 .70A .70A .70 -.45 1 1.15 2 2 3500 ---- ---- .75A .75A .75 -.45 1.20 1 1 3510 .80 .85 .80 .80A .80 -.45 2 1.25 3 3 3520 .85 .85 .80A .80A .80 -.50 1 1.30 3530 .85 .90 .85 .85A .85 -.50 7 1.35 3540 .80 .80 .80 .80 .85 -.55 1 1.40 3550 ---- ---- .85A .85A .90 -.60 1.50 3560 1.15 1.15 .95A .95A .95 -.60 1 1.55 3570 ---- ---- 1.00A 1.00A 1.00 -.60 1.60 3580 ---- ---- 1.00A 1.00A 1.05 -.65 1.70 51 51 3590 ---- ---- 1.05A 1.05A 1.10 -.70 1.80 3600 ---- ---- 1.10A 1.10A 1.15 -.70 1.85 1 3610 ---- ---- 1.15A 1.15A 1.20 -.75 1.95 3620 ---- ---- 1.20A 1.20A 1.25 -.80 2.05 3625 ---- ---- 1.25A 1.25A 1.25 -.85 2.10 3630 ---- ---- 1.25A 1.25A 1.30 -.90 2.20 101 101 3635 ---- ---- 1.30A 1.30A 1.35 -.90 2.25 3640 ---- ---- 1.35A 1.35A 1.35 -.95 2.30 44 44 3645 ---- ---- 1.35A 1.35A 1.40 -.95 2.35 3650 ---- ---- 1.40A 1.40A 1.45 -.95 2.40 3655 ---- ---- 1.45A 1.45A 1.50 -1.00 1 2.50 50 50 3660 ---- ---- 1.50A 1.50A 1.50 -1.05 2.55 3665 ---- ---- 1.50A 1.50A 1.55 -1.10 2.65 3670 ---- ---- 1.55A 1.55A 1.60 -1.10 2.70 3675 ---- ---- 1.60A 1.60A 1.65 -1.15 2.80 3680 ---- ---- 1.65A 1.65A 1.70 -1.15 2.85 3685 ---- ---- 1.70A 1.70A 1.75 -1.20 2.95 3690 ---- ---- 1.75A 1.75A 1.80 -1.25 3.05 3695 ---- ---- 1.80A 1.80A 1.85 -1.30 3.15 3700 ---- ---- 1.85A 1.85A 1.90 -1.35 3.25 3705 ---- ---- 1.90A 1.90A 2.00 -1.35 3.35 3710 ---- ---- 1.95A 1.95A 2.05 -1.40 3.45 3715 ---- ---- 2.00A 2.00A 2.10 -1.45 3.55 3720 ---- ---- 2.05A 2.05A 2.15 -1.55 1 3.70 3725 ---- ---- 2.15A 2.15A 2.25 -1.55 3.80 42 42 3730 ---- ---- 2.20A 2.20A 2.30 -1.65 3.95 4 3735 ---- ---- 2.30A 2.30A 2.40 -1.65 4.05 3740 ---- ---- 2.35A 2.35A 2.50 -1.70 4.20 1 9 3745 2.75 2.75 2.45A 3.10B 2.55 -1.80 47 4.35 3750 ---- ---- 2.50A 2.50A 2.65 -1.85 4.50 3755 2.95 2.95 2.60A 3.35B 2.75 -1.90 46 4.65 3760 3.45 3.45 2.70A 3.70B 2.85 -2.00 40 4.85 3765 ---- ---- 2.80A 2.80A 2.95 -2.05 5.00 3770 ---- ---- 2.90A 2.90A 3.10 -2.15 5.25 3775 3.85 3.85 3.00A 4.15B 3.20 -2.30 38 5.50 3780 ---- ---- 3.10A 3.10A 3.30 -2.20 1 5.50 4 3785 ---- ---- 3.25A 3.25A 3.45 -2.30 5.75 3790 ---- ---- 3.35A 3.35A 3.60 -2.40 6.00 4 3795 ---- ---- 3.45A 3.45A 3.75 -2.50 6.25 3800 4.20 4.20 3.60A 3.60A 3.90 -2.60 85 6.50 108 108 3805 ---- ---- 3.75A 3.75A 4.05 -2.70 6.75 3810 ---- ---- 3.90A 3.90A 4.20 -2.80 7.00 4 4 3815 ---- ---- 4.05A 4.05A 4.40 -2.85 7.25 3820 ---- ---- 4.25A 4.25A 4.60 -2.90 7.50 3825 ---- ---- 4.40A 4.40A 4.75 -3.25 8.00 3830 ---- ---- 4.55A 4.55A 5.00 -3.25 8.25 3835 ---- ---- 4.75A 4.75A 5.25 -3.25 8.50 3840 ---- ---- 4.95A 4.95A 5.50 -3.50 9.00 28 3845 ---- ---- 5.25A 5.25A 5.75 -3.50 9.25 3850 ---- ---- 5.50A 5.50A 6.00 -3.75 9.75 4 3855 6.50 6.50 5.75A 5.75A 6.25 -4.00 10 10.25 70 70 3860 ---- ---- 6.00A 6.00A 6.50 -4.00 10.50 26 30 3865 ---- ---- 6.25A 6.25A 6.75 -4.25 11.00 3870 6.75 6.75 6.50A 8.50B 7.00 -4.50 4 11.50 3875 ---- ---- 7.00A 7.00A 7.50 -4.50 12.00 98 98 3880 ---- ---- 7.25A 7.25A 7.75 -4.75 12.50 26 26 3885 ---- ---- 7.50A 7.50A 8.00 -5.00 13.00 3890 ---- ---- 8.00A 8.00A 8.50 -5.00 13.50 4 3895 ---- ---- 8.25A 8.25A 9.00 -5.25 14.25 3900 10.00 10.00 8.75A 10.25B 9.25 -5.50 1 14.75 58 3905 ---- ---- 9.00A 9.00A 9.75 -5.50 15.25 3910 ---- ---- 9.50A 9.50A 10.25 -5.75 16.00 1 5 3915 ---- ---- 9.75A 9.75A 10.75 -6.00 16.75 1 1 3920 ---- ---- 10.25A 10.25A 11.25 -6.25 17.50 3925 ---- ---- 10.75A 10.75A 11.75 -6.50 18.25 3930 ---- ---- 11.25A 11.25A 12.25 -6.75 40 19.00 4 3935 13.75 13.75 11.75A 11.75A 13.00 -6.75 29 19.75 3940 ---- ---- 12.25A 12.25A 13.50 -7.00 20.50 3945 ---- ---- 13.00A 13.00A 14.25 -7.25 21.50 8 8 3950 ---- ---- 13.50A 13.50A 14.75 -7.50 22.25 4 3955 ---- ---- 14.00A 14.00A 15.50 -7.75 23.25 3960 ---- ---- 14.75A 14.75A 16.25 -8.00 24.25 18 18 3965 ---- ---- 15.25A 15.25A 17.00 -8.25 25.25 3970 ---- ---- 16.00A 16.00A 17.75 -8.50 26.25 3975 ---- ---- 16.75A 16.75A 18.50 -9.00 27.50 3980 ---- 28.75B 17.50A 17.50A 19.50 -9.00 104 28.50 3985 ---- 30.00B 18.25A 18.25A 20.25 -9.50 29.75 3990 ---- 31.25B 19.00A 19.00A 21.25 -9.75 31.00 3995 ---- 32.50B 20.00A 20.00A 22.25 -10.00 32.25 4000 28.50 34.00B 20.75A 34.00B 23.25 -10.25 2 33.50 104 108 4005 ---- ---- 21.75A 21.75A 24.25 -10.75 35.00 4010 ---- 36.75B 22.75A 22.75A 25.25 -11.00 36.25 3 4015 ---- 38.25B 23.75A 23.75A 26.50 -11.25 37.75 4020 31.00 40.00B 24.75A 25.25A 27.50 -11.75 26 39.25 18 18 4025 ---- 41.50B 25.75A 25.75A 28.75 -12.00 40.75 4030 43.25 43.50B 26.75A 26.75A 30.00 -12.50 5 42.50 4035 36.75 45.25B 28.00A 36.25B 31.25 -12.75 87 44.00 4040 35.00 46.75B 29.25A 29.25A 32.50 -13.25 23 45.75 4045 39.25 48.50B 30.50A 30.50A 34.00 -13.50 12 47.50 4050 38.00 50.50B 31.75A 31.75A 35.25 -14.25 56 49.50 4055 35.75 52.50B 33.00A 34.25A 36.75 -14.50 24 51.25 4060 ---- 54.50B 34.50A 34.50A 38.25 -15.00 53.25 4065 ---- 57.00B 36.00A 36.00A 40.00 -15.25 55.25 4070 ---- 59.00B 37.50A 37.50A 41.50 -15.75 57.25 75 75 4075 ---- 61.00B 39.00A 39.00A 43.25 -16.25 59.50 4080 ---- 63.25B 40.50A 40.50A 45.00 -16.75 40 61.75 4085 ---- 66.00B 42.25A 42.25A 46.75 -17.25 64.00 4090 55.00 68.50B 44.00A 44.00A 48.50 -17.75 2 66.25 4095 ---- 71.00B 45.75A 45.75A 50.50 -18.25 68.75 4100 55.00 73.00B 47.50A 57.25B 52.50 -18.75 81 71.25 4105 ---- 75.75B 49.50A 49.50A 54.50 -19.25 4 73.75 4110 62.50 78.25B 51.50A 51.50A 56.50 -19.75 8 76.25 4115 ---- 81.00B 53.50A 53.50A 58.75 -20.25 79.00 4120 ---- 83.25B 55.50A 55.50A 60.75 -21.00 81.75 4125 69.50 85.75B 57.75A 73.00B 63.00 -21.50 14 84.50 4130 68.75 88.25B 60.00A 61.75A 65.50 -21.75 11 87.25 4135 ---- 91.25B 62.25A 62.25A 67.75 -22.50 90.25 4140 ---- 94.25B 64.50A 64.50A 70.25 -23.00 93.25 4145 ---- 96.50B 67.00A 67.00A 72.75 -23.50 96.25 4150 ---- ---- 69.50A 69.50A 75.25 -24.25 91 99.50 4155 ---- ---- 72.00A 72.00A 78.00 -24.75 102.75 4160 ---- ---- 74.50A 74.50A 80.75 -25.25 106.00 4165 ---- ---- 77.25A 77.25A 83.50 -25.75 109.25 4170 ---- ---- 80.00A 80.00A 86.25 -26.50 112.75 4175 ---- ---- 82.75A 82.75A 89.25 -27.00 116.25 4180 ---- ---- 85.75A 85.75A 92.25 -27.50 119.75 4185 ---- ---- 88.75A 88.75A 95.25 -28.00 123.25 4190 ---- ---- 91.75A 91.75A 98.25 -28.75 127.00 4195 ---- ---- 94.75A 94.75A 101.50 -29.25 130.75 4200 ---- ---- 98.00A 98.00A 104.75 -29.75 1 134.50 4205 ---- ---- 101.25A 101.25A 108.00 -30.25 138.25 4210 ---- ---- 104.50A 104.50A 111.25 -31.00 142.25 4215 124.75 124.75 108.00A 131.25B 114.75 -31.25 1 146.00 4220 128.50 128.50 111.25A 135.00B 118.25 -31.75 1 150.00 4225 ---- ---- ---- 114.75A 121.75 UNCH ---- 4230 ---- ---- 118.50A 118.50A 125.25 -33.00 158.25 4235 ---- ---- ---- 122.00A 129.00 UNCH ---- 4240 132.75 132.75 125.75A 149.75B 132.75 -33.75 2 166.50 4245 145.75 145.75 129.25A 129.25A 136.50 UNCH 1 ---- 4250 ---- 178.25B 133.00A 133.00A 140.25 -34.75 175.00 4255 ---- ---- ---- 137.00A 144.00 UNCH ---- 4260 146.25 186.50B 140.75A 151.50B 148.00 -35.50 1 183.50 4265 ---- ---- ---- 144.75A 152.00 UNCH ---- 4270 ---- 195.75B 150.25A 150.25A 156.00 -36.25 192.25 4275 ---- ---- ---- 165.50A 160.00 UNCH ---- 4280 ---- 203.50B 169.75A 169.75A 164.00 -37.25 201.25 4285 ---- ---- ---- 174.00A 168.25 UNCH ---- 4290 ---- 213.00B 178.50A 178.50A 172.50 -37.75 210.25 4300 ---- 222.00B 187.00A 187.00A 181.00 -38.50 219.50 4310 ---- 231.00B 196.25A 196.25A 189.50 -39.25 228.75 4320 ---- 240.50B 205.25A 205.25A 198.25 -40.00 238.25 4330 ---- 250.00B 214.50A 214.50A 207.25 -40.25 247.50 4340 ---- 259.50B 224.00A 224.00A 216.25 -41.00 257.25 4350 ---- 268.75B 233.25A 233.25A 225.25 -41.50 266.75 4360 ---- 278.25B 243.00A 243.00A 234.50 -42.00 276.50 4370 ---- 288.50B 252.50A 252.50A 244.00 -42.00 286.00 4380 ---- 297.75B 262.25A 262.25A 253.25 -42.50 295.75 4390 ---- 307.75B 272.00A 272.00A 262.75 -42.75 305.50 4400 ---- 317.75B 282.00A 282.00A 272.50 -43.00 315.50 4410 ---- 327.25B 291.75A 291.75A 282.00 -43.25 325.25 4420 ---- 337.25B 301.75A 301.75A 291.75 -43.25 335.00 4430 ---- ---- ---- 311.50A 301.50 UNCH ---- 4440 ---- ---- ---- 321.50A 311.25 UNCH ---- 4450 ---- 366.75B 331.75A 331.75A 321.00 -43.75 364.75 4460 ---- ---- ---- 341.50A 330.75 UNCH ---- 4470 ---- ---- ---- 351.50A 340.75 UNCH ---- 4480 ---- ---- ---- 361.75A 350.50 UNCH ---- 4490 ---- ---- ---- 371.75A 360.50 UNCH ---- 4500 ---- 416.50B 381.75A 381.75A 370.25 -44.25 414.50 4550 ---- 466.50B 438.25A 438.25A 420.00 -44.25 464.25 4600 ---- 516.50B 487.75A 487.75A 470.00 -44.25 514.25 4650 ---- ---- ---- 538.25A 519.75 UNCH ---- 4700 ---- 616.00B 588.00A 588.00A 569.75 -44.25 614.00 4800 ---- 716.25B 687.75A 687.75A 669.50 -44.50 714.00 4900 ---- 816.00B 787.50A 787.50A 769.50 -44.25 813.75 5000 ---- 915.75B 887.75A 887.75A 869.50 -44.25 913.75 5100 ---- 1016.00B 987.50A 987.50A 969.50 -44.25 1013.75 5200 ---- 1116.00B 1087.50A 1087.50A 1069.25 -44.25 1113.50 5300 ---- ---- ---- 1187.50A 1169.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 980 904 998 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 4006.50B 3977.00A 4006.50B 4025.00 +45.25 1 3979.75 1807 1000 ---- 3107.50B 3079.25A 3079.25A 3126.00 +45.00 3081.00 514 1100 ---- 3007.50B 2980.00A 2980.00A 3026.25 +45.00 2981.25 600 1200 ---- 2908.00B 2878.75A 2908.00B 2926.25 +45.00 2881.25 1300 ---- 2808.00B 2779.00A 2808.00B 2826.50 +45.00 2781.50 1400 ---- 2708.00B 2679.00A 2708.00B 2726.50 +45.00 2681.50 1500 ---- 2608.25B 2579.00A 2608.25B 2626.75 +45.00 2581.75 1600 ---- 2508.25B 2479.25A 2507.75B 2526.75 +44.75 2482.00 1700 ---- 2408.50B 2379.25A 2408.50B 2427.00 +45.00 2382.00 1800 ---- 2308.75B 2279.75A 2308.75B 2327.00 +44.75 2282.25 1900 ---- 2208.75B 2179.75A 2208.75B 2227.25 +45.00 2182.25 2000 ---- 2109.50B 2080.75A 2080.75A 2127.25 +44.75 2082.50 390 2100 ---- 2031.25B 1980.50A 2031.25B 2027.50 +45.00 1982.50 1381 2150 ---- 1981.50B 1930.00A 1981.50B 1977.50 +44.75 1932.75 2200 ---- 1931.25B 1881.75A 1909.25B 1927.75 +45.00 1882.75 2 2250 ---- 1881.25B 1830.00A 1859.00B 1877.75 +45.00 1832.75 2300 ---- 1831.50B 1780.50A 1809.50B 1827.75 +44.75 1783.00 2350 ---- 1782.00B 1730.25A 1782.00B 1777.75 +44.75 1733.00 2400 ---- 1732.00B 1681.50A 1681.50A 1728.00 +45.00 1683.00 5 2450 ---- 1682.00B 1630.75A 1659.75B 1678.00 +44.75 1633.25 2500 ---- 1632.00B 1580.75A 1610.25B 1628.00 +44.75 1583.25 2550 ---- 1582.50B 1530.75A 1582.50B 1578.25 +44.75 1533.50 2600 ---- 1532.75B 1480.75A 1532.75B 1528.25 +44.75 1483.50 2650 ---- 1482.50B 1430.25A 1460.50B 1478.25 +44.75 1433.50 2700 ---- 1432.50B 1380.50A 1410.25B 1428.50 +44.75 1383.75 2750 ---- 1383.25B 1331.75A 1383.25B 1378.50 +44.75 1333.75 2770 ---- 1363.25B ---- 1363.25B 1358.50 +44.75 1313.75 2780 ---- 1353.25B ---- 1353.25B 1348.50 +44.75 1303.75 2790 ---- 1343.00B ---- 1319.75B 1338.50 +44.50 1294.00 2800 ---- 1333.00B 1281.25A 1309.75B 1328.50 +44.50 1284.00 2810 ---- 1323.00B ---- 1292.00B 1318.75 +44.75 1274.00 2820 ---- 1313.00B ---- 1282.00B 1308.75 +44.75 1264.00 2830 ---- 1303.00B ---- 1272.00B 1298.75 +44.75 1254.00 2840 ---- 1293.00B ---- 1262.25B 1288.75 +44.75 1244.00 2850 ---- 1283.00B 1230.75A 1260.00B 1278.75 +44.75 1234.00 2860 ---- 1273.00B ---- 1250.00B 1268.75 +44.75 1224.00 2870 ---- 1263.25B ---- 1240.00B 1258.75 +44.75 1214.00 2880 ---- 1253.50B ---- 1253.50B 1248.75 +44.75 1204.00 2890 ---- 1243.75B ---- 1243.75B 1238.75 +44.50 1194.25 2900 ---- 1233.75B 1181.50A 1233.75B 1228.75 +44.50 1184.25 2910 ---- 1223.25B ---- 1188.75B 1218.75 +44.50 1174.25 2920 ---- 1213.25B ---- 1190.25B 1208.75 +44.50 1164.25 2930 ---- 1203.25B ---- 1180.25B 1199.00 +44.75 1154.25 2940 ---- 1193.50B ---- 1170.25B 1189.00 +44.75 1144.25 2950 ---- 1183.50B 1131.50A 1160.50B 1179.00 +44.75 1134.25 2960 ---- 1173.50B ---- 1142.50B 1169.00 +44.75 1124.25 2970 ---- 1163.50B ---- 1132.50B 1159.00 +44.50 1114.50 2980 ---- 1153.50B ---- 1122.50B 1149.00 +44.50 1104.50 2990 ---- 1143.50B ---- 1112.50B 1139.00 +44.50 1094.50 3000 ---- 1134.00B 1082.75A 1134.00B 1129.00 +44.50 1084.50 552 3010 ---- 1124.00B ---- 1124.00B 1119.00 +44.50 1074.50 3020 ---- 1114.00B ---- 1114.00B 1109.00 +44.50 1064.50 3030 ---- 1103.75B ---- 1077.50B 1099.00 +44.50 1054.50 3040 ---- 1093.75B ---- 1062.75B 1089.25 +44.75 1044.50 3050 ---- 1083.75B 1031.25A 1061.00B 1079.25 +44.50 1034.75 3060 ---- 1073.75B ---- 1042.75B 1069.25 +44.50 1024.75 3070 ---- 1063.75B ---- 1040.75B 1059.25 +44.50 1014.75 3080 ---- 1054.00B ---- 1030.75B 1049.25 +44.50 1004.75 3090 ---- 1044.25B ---- 1044.25B 1039.25 +44.50 994.75 3100 ---- 1034.25B 981.50A 1034.25B 1029.25 +44.50 984.75 3110 ---- 1024.50B ---- 1024.50B 1019.25 +44.50 974.75 3120 ---- 1014.50B ---- 1014.50B 1009.25 +44.25 965.00 2 3130 ---- 1004.00B ---- 981.00B 999.50 +44.50 955.00 3140 ---- 994.25B ---- 971.00B 989.50 +44.50 945.00 3150 ---- 984.25B 932.25A 960.25B 979.50 +44.50 935.00 3160 ---- 974.25B ---- 941.50B 969.50 +44.50 925.00 3170 ---- 964.75B ---- 964.75B 959.50 +44.25 915.25 3180 ---- 954.75B ---- 954.75B 949.50 +44.25 905.25 3190 ---- 944.75B ---- 944.75B 939.75 +44.50 895.25 3200 ---- 934.50B 883.75A 911.50B 929.75 +44.50 885.25 3 3210 ---- 924.50B ---- 891.75B 919.75 +44.50 875.25 3220 ---- 914.50B ---- 881.75B 909.75 +44.25 865.50 2 3230 ---- 904.50B ---- 881.50B 899.75 +44.25 855.50 3240 ---- 895.00B ---- 895.00B 889.75 +44.25 845.50 3250 ---- 885.00B 834.50A 885.00B 880.00 +44.50 835.50 32 3260 ---- 874.75B ---- 848.50B 870.00 +44.25 825.75 2 3270 ---- 864.75B ---- 841.75B 860.00 +44.25 815.75 1 3280 ---- 854.75B ---- 831.75B 850.00 +44.25 805.75 3290 ---- 845.25B ---- 845.25B 840.00 +44.25 795.75 3300 ---- 835.25B 784.50A 784.50A 830.25 +44.25 786.00 27 3310 ---- 825.00B ---- 790.00B 820.25 +44.25 776.00 3320 ---- 815.00B ---- 792.00B 810.25 +44.25 766.00 3330 ---- 805.00B ---- 774.00B 800.25 +44.25 756.00 2 3340 ---- 795.50B ---- 795.50B 790.50 +44.25 746.25 7 3350 ---- 785.75B 734.75A 734.75A 780.50 +44.25 736.25 11 3360 ---- 775.25B ---- 752.25B 770.50 +44.25 726.25 9 3370 ---- 765.25B ---- 734.25B 760.50 +44.00 716.50 15 3380 ---- 755.75B ---- 755.75B 750.75 +44.25 706.50 1 3390 ---- 746.00B ---- 746.00B 740.75 +44.25 696.50 2 3400 ---- 735.50B 685.50A 685.50A 730.75 +44.00 686.75 1 3410 ---- 725.75B ---- 694.75B 720.75 +44.00 676.75 8 3420 ---- 716.25B ---- 716.25B 711.00 +44.25 666.75 8 3430 ---- 705.75B ---- 673.00B 701.00 +44.00 657.00 12 3440 ---- 696.00B ---- 677.50B 691.00 +44.00 647.00 7 3450 ---- 686.50B 635.25A 635.25A 681.25 +44.00 637.25 8 3460 ---- 677.25B ---- 676.75B 671.25 +44.00 627.25 17 3470 ---- 667.50B ---- 667.50B 661.25 +43.75 617.50 7 3480 ---- 657.50B ---- 656.75B 651.50 +44.00 607.50 7 3490 ---- 647.75B ---- 647.75B 641.50 +43.75 597.75 7 3500 ---- 637.75B 585.75A 585.75A 631.50 +43.75 587.75 32 44 3510 ---- 627.75B ---- 627.25B 621.75 +43.75 578.00 7 3520 ---- 618.00B ---- 617.50B 611.75 +43.50 568.25 8 3530 ---- 608.00B ---- 607.25B 602.00 +43.75 558.25 4 3540 ---- 598.75B ---- 598.25B 592.00 +43.50 548.50 8 3550 ---- 588.75B ---- 588.50B 582.25 +43.50 538.75 120 235 3560 ---- 579.00B ---- 578.75B 572.25 +43.25 529.00 22 3570 ---- 569.00B ---- 569.00B 562.50 +43.50 519.00 1 26 3580 ---- 559.25B ---- 558.75B 552.75 +43.50 509.25 15 3590 ---- 549.25B ---- 549.25B 542.75 +43.25 499.50 22 3600 ---- 539.50B ---- 539.25B 533.00 +43.25 489.75 50 3610 ---- 529.75B ---- 529.00B 523.25 +43.25 480.00 22 3620 ---- 519.75B ---- 519.75B 513.25 +43.00 470.25 8 3630 ---- 510.00B ---- 509.75B 503.50 +43.00 460.50 8 3640 ---- 500.25B ---- 499.75B 493.75 +42.75 451.00 2 3650 ---- 490.50B ---- 490.00B 484.00 +42.75 441.25 31 3660 ---- 480.75B ---- 480.00B 474.25 +42.75 431.50 2 3670 ---- 471.00B ---- 470.25B 464.50 +42.50 422.00 9 3680 ---- 461.25B ---- 460.50B 454.75 +42.25 412.50 17 3690 ---- 451.50B ---- 451.00B 445.25 +42.50 402.75 8 3700 ---- 441.75B ---- 441.50B 435.50 +42.25 2 393.25 166 449 3710 ---- 432.00B ---- 431.75B 425.75 +42.00 383.75 10 3720 ---- 422.50B ---- 421.75B 416.25 +42.00 1 374.25 135 3730 ---- 412.75B ---- 412.75B 406.50 +41.75 364.75 1 21 3740 ---- 403.25B ---- 403.25B 397.00 +41.50 355.50 47 55 3750 ---- 393.75B ---- 393.50B 387.50 +41.50 346.00 1 190 3760 ---- 384.00B ---- 384.00B 378.00 +41.25 336.75 2 184 3770 ---- 374.50B ---- 374.50B 368.50 +41.00 327.50 54 3780 ---- 365.00B ---- 365.00B 359.00 +40.75 318.25 807 3790 ---- 355.75B ---- 355.75B 349.75 +40.50 309.25 1 57 3800 297.50 346.25B 297.50 346.00B 340.50 +40.50 45 300.00 52 264 3810 ---- 337.00B 290.75A 336.75B 331.00 +40.00 291.00 86 3820 313.75 327.50B 281.75A 312.50A 321.75 +39.75 1 282.00 73 218 3830 ---- 318.25B 272.75A 318.25B 312.75 +39.75 273.00 1 231 3840 ---- 309.25B 263.75A 263.75A 303.50 +39.25 264.25 131 3850 ---- 300.00B 252.00A 299.75B 294.50 +39.00 7 255.50 32 850 3860 ---- 290.75B 246.00A 290.50B 285.25 +38.50 246.75 1 97 3870 ---- 281.75B 237.50A 281.75B 276.50 +38.50 238.00 121 3880 265.75 272.75B 228.75A 272.00B 267.50 +38.00 1 229.50 18 589 3890 ---- 263.75B 220.25A 263.75B 258.75 +37.75 221.00 143 3900 248.75 255.00B 209.25A 241.00A 250.00 +37.50 34 212.50 7 970 3910 ---- 246.00B 203.50A 246.00B 241.25 +37.00 204.25 3 184 3920 ---- 237.50B 195.50A 237.50B 232.75 +36.75 196.00 72 679 3930 205.00 228.75B 205.00 228.75B 224.25 +36.25 2 188.00 22 559 3940 193.00 220.25B 179.25A 220.25B 215.75 +35.75 43 180.00 71 865 3950 184.00 212.00B 169.25A 187.25A 207.50 +35.50 129 172.00 40 826 3960 174.00 204.00B 161.75A 204.00B 199.25 +35.00 2 164.25 4 1547 3970 ---- 195.75B 154.25A 195.75B 191.25 +34.50 1 156.75 50 1358 3980 164.25 187.75B 146.75A 163.75A 183.25 +34.00 4 149.25 7 297 3990 172.50 179.75B 139.50A 179.75B 175.25 +33.25 53 142.00 1 461 4000 151.25 171.75B 132.25A 171.75B 167.50 +32.50 1375 135.00 143 4969 4010 141.50 164.00B 125.50A 164.00B 160.00 +32.00 7 128.00 6 538 4020 134.25 156.50B 118.75A 151.75A 152.50 +31.50 49 121.00 526 1178 4025 132.25 152.75B 115.25A 152.75B 148.75 +31.00 3 117.75 4030 146.00 149.00B 112.00A 134.75A 145.25 +30.75 99 114.50 143 1470 4040 124.75 141.75B 105.50A 120.75A 138.25 +30.25 7 108.00 285 1239 4050 127.50 134.75B 99.00A 128.50A 131.25 +29.50 186 101.75 551 1561 4060 100.00 127.75B 93.00A 117.00A 124.50 +29.00 13 95.50 125 968 4070 114.75 121.00B 87.25A 107.75A 117.75 +28.25 37 89.50 100 890 4080 94.00 114.50B 82.00A 114.50B 111.25 +27.50 75 83.75 133 536 4090 84.25 108.25B 76.25A 102.75A 105.00 +27.00 132 78.00 1253 1088 4100 80.00 102.00B 71.00A 98.25A 99.00 +26.25 646 72.75 950 3515 4110 66.25 96.00B 66.25 96.00B 93.00 +25.25 102 67.75 345 780 4120 69.75 90.25B 61.50A 90.25B 87.25 +24.50 285 62.75 521 1718 4130 64.75 84.50B 56.75A 84.50B 81.75 +23.50 381 58.25 161 343 4140 57.00 79.50B 52.75A 73.50A 76.50 +22.50 739 54.00 241 1127 4150 51.50 74.50 48.50A 74.50 71.25 +21.25 1063 50.00 1080 3629 4160 46.25 69.25B 44.75A 66.25A 66.50 +20.50 235 46.00 126 1430 4170 42.50 64.50B 41.50A 64.50B 62.00 +19.50 228 42.50 432 1166 4180 38.75 60.00B 37.75A 60.00B 57.75 +18.75 225 39.00 572 1163 4190 35.50 55.75B 34.50A 43.25A 53.75 +18.00 1080 35.75 595 568 4200 32.75 51.50B 31.50A 45.25A 49.75 +17.25 2384 32.50 2230 3354 4210 31.00 47.75B 29.00A 47.75B 46.00 +16.50 81 29.50 1292 1092 4220 26.75 44.00B 26.50A 38.50A 42.25 +15.25 117 27.00 209 978 4230 24.50 40.50B 24.00A 40.50B 39.00 +14.50 92 24.50 436 1489 4240 33.75 37.25B 21.75A 37.25B 35.75 +13.50 70 22.25 186 673 4250 20.25 34.25B 19.75A 34.25B 32.75 +12.50 1103 20.25 1946 2129 4260 23.50 31.25B 17.75A 31.25B 30.00 +11.75 364 18.25 228 628 4270 17.50 28.75B 16.00A 24.50A 27.50 +11.25 1340 16.25 229 641 4280 16.75 26.00B 14.50A 26.00B 25.00 +10.25 68 14.75 305 822 4290 13.75 23.75B 12.75 23.75B 22.75 +9.50 667 13.25 22 1122 4300 14.00 21.75 11.75 21.75 20.75 +9.00 548 11.75 1640 2928 4310 10.50 19.50B 10.50 18.50A 18.75 +8.25 105 10.50 11 595 4320 9.50 17.75B 9.50 14.50A 17.00 +7.50 97 9.50 42 860 4330 8.50 16.00B 8.50 16.00B 15.25 +6.75 138 8.50 288 870 4340 9.50 14.25B 9.50 13.75A 13.75 +6.00 871 7.75 45 359 4350 7.00 13.25 6.75 13.25 12.50 +5.75 1658 6.75 2906 3195 4360 10.25 11.50 10.00 11.00A 11.25 +5.25 29 6.00 518 1040 4370 6.00 10.25B 5.50A 10.25B 10.00 +4.50 82 5.50 50 1174 4380 4.85 9.25B 4.80 6.75A 9.00 +4.20 63 4.80 179 1324 4390 5.50 8.25B 5.50 6.00A 8.00 +3.75 17 4.25 149 1038 4400 4.60 7.25B 4.60 7.25B 7.25 +3.50 1153 3.75 287 2872 4410 3.40 6.50B 3.35A 6.50B 6.50 +3.15 75 3.35 610 4420 3.55 5.75B 3.55 5.75B 5.75 +2.80 323 2.95 3 976 4430 3.80 5.00B 3.80 4.15A 5.00 +2.40 246 2.60 77 669 4440 2.60 4.60B 2.60 3.65A 4.50 +2.25 32 2.25 643 4450 3.40 4.05B 3.25 3.85A 3.95 +1.95 472 2.00 151 2555 4460 1.90 3.60B 1.90 3.40A 3.50 +1.75 40 1.75 19 431 4470 1.65 3.15B 1.60A 3.15B 3.10 +1.55 38 1.55 5 444 4480 2.05 2.80B 2.05 2.80B 2.75 +1.40 129 1.35 198 725 4490 1.35 2.45B 1.35 2.45B 2.40 +1.20 189 1.20 305 4500 1.25 2.15 1.15 2.10A 2.10 +1.05 322 1.05 133 1854 4510 ---- 1.85B ---- 1.85B 1.85 +.90 .95 60 556 4520 1.50 1.65B 1.50 1.25A 1.60 +.80 112 .80 1 706 4530 ---- 1.45B ---- 1.45B 1.40 +.70 .70 2 593 4540 1.15 1.30B 1.15 1.30B 1.25 +.60 123 .65 1 1066 4550 ---- 1.15B ---- 1.15B 1.10 +.55 29 .55 10 1493 4560 ---- 1.00B ---- 1.00B .95 +.45 56 .50 1 1110 4570 ---- .85B ---- .85B .80 +.35 .45 2 1924 4580 ---- .75B ---- .75B .70 +.30 25 .40 328 4590 ---- .65B ---- .65B .60 +.25 1 .35 237 4600 .25 .55B .25 .50 .55 +.25 17 .30 61 663 4610 ---- .50B ---- .50B .45 +.15 .30 10 635 4620 ---- .45B ---- .45B .40 +.15 .25 81 4630 ---- .35B ---- .35B .35 +.15 7 .20 3 244 4640 ---- .35B ---- .35B .30 +.10 .20 1 374 4650 ---- .30B ---- .30B .25 +.05 5 .20 79 941 4660 .15 .25B .15 .25B .25 +.10 150 .15 12 851 4670 ---- .20B ---- .20B .20 +.05 .15 3 673 4680 ---- .20B ---- .20B .20 +.05 .15 416 4690 .15 .15 .15 .15 .15 +.05 370 .10 418 4700 .15 .15 .15 .15 .15 +.05 327 .10 2 1039 4710 .15 .15 .15 .15 .10 UNCH 150 .10 59 515 4720 .20 .20 .20 .20 .10 UNCH 8 .10 11 176 4730 ---- .10B ---- .10B .10 +.05 1 .05 28 467 4740 ---- .10B ---- .10B .10 +.05 .05 1 206 4750 ---- .10B ---- .10B .05 UNCH .05 18 718 4760 ---- ---- ---- ---- .05 UNCH .05 17 271 4770 ---- ---- ---- ---- .05 UNCH .05 11 726 4780 ---- ---- ---- ---- .05 UNCH 28 .05 3 600 4790 ---- ---- ---- ---- .05 UNCH .05 170 4800 .10 .10 .10 .10 .05 UNCH 2 .05 905 4810 ---- ---- ---- ---- .05 UNCH .05 4 115 4820 ---- ---- ---- ---- .05 UNCH .05 13 359 4830 ---- ---- ---- ---- CAB UNCH CAB 178 4840 ---- ---- ---- ---- CAB UNCH CAB 9 4850 ---- ---- ---- ---- CAB UNCH CAB 429 4860 ---- ---- ---- ---- CAB UNCH CAB 54 4870 ---- ---- ---- ---- CAB UNCH CAB 48 47 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 451 4900 ---- ---- ---- ---- CAB UNCH CAB 1328 4910 ---- ---- ---- ---- CAB UNCH CAB 32 4920 ---- ---- ---- ---- CAB UNCH CAB 56 4930 ---- ---- ---- ---- CAB UNCH CAB 310 4940 ---- ---- ---- ---- CAB UNCH CAB 267 4950 ---- ---- ---- ---- CAB UNCH CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2072 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 .05 .05 .05 .05 CAB UNCH 132 CAB 255 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 34 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- 3307.50B 3279.25A 3279.25A 3325.75 +45.00 3280.75 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 3207.25B 3178.50A 3206.50B 3226.00 +45.25 3180.75 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3090.25B ---- 3090.25B 3117.75 +45.00 3072.75 1100 ---- 2992.75B ---- 2992.75B 3018.25 +45.00 2973.25 1200 ---- 2893.25B ---- 2893.25B 2918.75 +45.00 2873.75 1300 ---- 2793.50B ---- 2793.50B 2819.00 +45.00 2774.00 1400 ---- 2694.00B ---- 2694.00B 2719.50 +45.00 2674.50 1500 ---- 2594.50B ---- 2594.50B 2619.75 +44.75 2575.00 2 1600 ---- 2495.00B ---- 2495.00B 2520.25 +44.75 2475.50 1700 ---- 2395.50B ---- 2395.50B 2420.75 +44.75 2376.00 1800 ---- 2298.75B ---- 2298.75B 2321.25 +45.00 2276.25 1900 ---- 2195.00B ---- 2195.00B 2221.50 +44.75 2176.75 2000 ---- 2094.75B ---- 2094.75B 2122.00 +44.75 2077.25 2 2100 ---- 1997.25B ---- 1997.25B 2022.50 +44.75 1977.75 2150 ---- 1947.75B ---- 1947.75B 1972.75 +44.75 1928.00 2200 ---- 1900.75B ---- 1900.75B 1923.00 +44.75 1878.25 2250 ---- 1848.25B ---- 1848.25B 1873.25 +44.50 1828.75 2300 ---- 1798.50B ---- 1798.50B 1823.50 +44.50 1779.00 2350 ---- 1748.75B ---- 1748.75B 1774.00 +44.75 1729.25 2400 ---- 1702.00B ---- 1702.00B 1724.25 +44.75 1679.50 2450 ---- 1647.25B ---- 1647.25B 1674.50 +44.75 1629.75 2500 ---- 1597.75B ---- 1597.75B 1624.75 +44.50 1580.25 2550 ---- 1548.25B ---- 1548.00B 1575.25 +44.75 1530.50 2600 ---- 1503.25B ---- 1503.25B 1525.50 +44.50 1481.00 2650 ---- 1449.00B ---- 1444.75B 1476.00 +44.75 1431.25 2700 ---- 1399.25B ---- 1399.25B 1426.25 +44.50 1381.75 2750 ---- 1349.75B ---- 1349.75B 1376.75 +44.50 1332.25 2770 ---- 1329.75B ---- 1329.75B 1356.75 +44.50 1312.25 2780 ---- 1324.75B ---- 1324.75B 1347.00 +44.50 1302.50 2790 ---- 1310.00B ---- 1310.00B 1337.00 +44.50 1292.50 2800 ---- 1300.00B ---- 1300.00B 1327.00 +44.25 1282.75 2810 ---- 1290.00B ---- 1288.25B 1317.25 +44.50 1272.75 2820 ---- 1280.25B ---- 1280.25B 1307.25 +44.50 1262.75 2830 ---- 1270.25B ---- 1270.25B 1297.25 +44.25 1253.00 2840 ---- 1260.25B ---- 1258.50B 1287.50 +44.50 1243.00 2850 ---- 1250.50B ---- 1250.50B 1277.50 +44.50 1233.00 2860 ---- 1245.50B ---- 1245.50B 1267.75 +44.50 1223.25 2870 ---- 1230.50B ---- 1228.75B 1257.75 +44.50 1213.25 2880 ---- 1220.75B ---- 1220.75B 1247.75 +44.25 1203.50 2890 ---- 1211.00B ---- 1211.00B 1238.00 +44.50 1193.50 2900 ---- 1201.00B ---- 1199.00B 1228.00 +44.25 1183.75 2910 ---- 1191.25B ---- 1191.25B 1218.25 +44.50 1173.75 2920 ---- 1181.25B ---- 1181.25B 1208.25 +44.50 1163.75 2930 ---- 1176.25B ---- 1176.25B 1198.25 +44.25 1154.00 2940 ---- 1161.50B ---- 1161.50B 1188.50 +44.50 1144.00 2950 ---- 1151.50B ---- 1149.50B 1178.50 +44.25 1134.25 2960 ---- 1141.75B ---- 1141.75B 1168.75 +44.50 1124.25 2970 ---- 1131.75B ---- 1131.75B 1158.75 +44.25 1114.50 2980 ---- 1121.75B ---- 1119.75B 1148.75 +44.25 1104.50 2990 ---- 1112.00B ---- 1112.00B 1139.00 +44.25 1094.75 3000 ---- 1107.00B ---- 1107.00B 1129.00 +44.25 1084.75 3010 ---- 1092.25B ---- 1092.25B 1119.25 +44.25 1075.00 3020 ---- 1082.50B ---- 1082.50B 1109.25 +44.25 1065.00 3030 ---- 1077.25B ---- 1077.25B 1099.50 +44.25 1055.25 3040 ---- 1062.50B ---- 1062.50B 1089.50 +44.25 1045.25 3050 ---- 1052.75B ---- 1052.00B 1079.75 +44.25 1035.50 3060 ---- 1042.75B ---- 1042.75B 1069.75 +44.25 1025.50 3070 ---- 1032.75B ---- 1029.00B 1060.00 +44.25 1015.75 3080 ---- 1023.00B ---- 1023.00B 1050.00 +44.25 1005.75 3090 ---- 1013.00B ---- 1009.25B 1040.25 +44.25 996.00 3100 ---- 1003.25B ---- 999.25B 1030.25 +44.25 986.00 3110 ---- 993.25B ---- 989.50B 1020.50 +44.25 976.25 3120 ---- 983.50B ---- 979.50B 1010.75 +44.25 966.50 3130 ---- 973.50B ---- 969.75B 1000.75 +44.25 956.50 3140 ---- 964.00B ---- 963.75B 991.00 +44.25 946.75 1 3150 ---- 953.75B ---- 950.00B 981.00 +44.25 936.75 3160 ---- 944.00B ---- 944.00B 971.25 +44.25 927.00 3170 ---- 934.25B ---- 930.25B 961.50 +44.25 917.25 3180 ---- 924.50B ---- 924.50B 951.50 +44.00 907.50 3190 ---- 914.50B ---- 910.75B 941.75 +44.25 897.50 3200 ---- 904.75B ---- 902.75B 932.00 +44.25 887.75 2 3210 ---- 896.00B ---- 896.00B 922.00 +44.00 878.00 3220 ---- 886.25B ---- 886.25B 912.25 +44.00 868.25 3230 ---- 876.25B ---- 876.25B 902.50 +44.25 858.25 3240 ---- 866.50B ---- 866.50B 892.50 +44.00 848.50 3250 ---- 856.75B ---- 856.75B 882.75 +44.00 838.75 3260 ---- 846.00B ---- 842.00B 873.00 +44.00 829.00 3270 ---- 841.00B ---- 841.00B 863.25 +44.00 819.25 1 3280 ---- 826.50B ---- 822.50B 853.50 +44.00 809.50 3290 ---- 818.75B ---- 812.75B 843.50 +43.75 799.75 3300 ---- 807.75B ---- 807.75B 833.75 +43.75 790.00 20 3310 ---- 797.25B ---- 793.00B 824.00 +43.75 780.25 8 3320 ---- 787.50B ---- 783.25B 814.25 +43.75 770.50 14 3330 ---- 782.25B ---- 782.25B 804.50 +43.75 760.75 13 3340 ---- 768.00B ---- 763.75B 794.75 +43.75 751.00 3350 ---- 758.25B ---- 754.25B 785.00 +43.50 741.50 14 3360 ---- 753.00B ---- 753.00B 775.25 +43.50 731.75 3370 ---- 743.50B ---- 743.50B 765.50 +43.50 722.00 3380 ---- 730.00B ---- 727.00B 755.75 +43.25 712.50 3390 ---- 724.00B ---- 724.00B 746.00 +43.25 702.75 3400 ---- 711.75B ---- 707.75B 736.50 +43.50 693.00 1 3410 ---- 704.75B ---- 704.75B 726.75 +43.25 683.50 3420 ---- 691.25B ---- 691.25B 717.00 +43.00 674.00 3430 ---- 682.75B ---- 681.75B 707.50 +43.25 664.25 3440 ---- 672.00B ---- 672.00B 697.75 +43.00 654.75 3450 ---- 663.50B ---- 662.50B 688.25 +43.00 645.25 22 3460 ---- 652.75B ---- 652.75B 678.50 +42.75 635.75 3470 ---- 643.25B ---- 643.25B 669.00 +42.75 626.25 3480 ---- 635.00B ---- 633.75B 659.25 +42.50 616.75 3490 ---- 624.25B ---- 624.25B 649.75 +42.50 607.25 3 3500 639.00 642.25B 638.50 642.00 640.25 +42.50 8 597.75 7 3510 ---- 606.50B ---- 605.25B 630.75 +42.25 588.50 3520 ---- 597.00B ---- 595.75B 621.25 +42.25 579.00 3530 ---- 587.50B ---- 586.25B 611.75 +42.00 569.75 3540 ---- 577.00B ---- 577.00B 602.25 +42.00 560.25 3550 ---- 568.75B ---- 567.50B 593.00 +42.00 551.00 10 3560 ---- 559.50B ---- 558.25B 583.50 +41.75 541.75 3570 ---- 548.75B ---- 548.75B 574.00 +41.50 532.50 3580 ---- 540.75B ---- 539.50B 564.75 +41.50 523.25 21 3590 ---- 531.50B ---- 526.25B 555.50 +41.50 514.00 25 3600 ---- 522.25B ---- 517.00B 546.00 +41.25 1 504.75 34 3610 ---- 511.00B ---- 511.00B 536.75 +41.25 495.50 3620 ---- 502.00B ---- 502.00B 527.50 +41.00 486.50 3630 ---- 497.25B ---- 492.75B 518.25 +40.75 477.50 3640 ---- 488.50B ---- 483.75B 509.25 +41.00 468.25 3650 ---- 485.00B ---- 474.50B 500.00 +40.75 3 459.25 2 18 3660 ---- 476.25B ---- 466.25B 491.00 +40.50 450.50 19 3670 ---- 467.50B ---- 454.50B 481.75 +40.25 3 441.50 2 7 3680 ---- 459.00B ---- 444.50B 472.75 +40.25 432.50 3690 ---- 450.25B ---- 435.50B 463.75 +40.00 423.75 3700 432.00 457.75B 412.25A 428.75A 454.75 +39.75 1 415.00 54 3710 ---- 433.00B ---- 419.00B 445.75 +39.50 406.25 1 3720 ---- 424.25B 397.50A 410.25B 437.00 +39.25 397.75 3730 ---- 415.75B 388.75A 401.50B 428.25 +39.25 389.00 3 3740 ---- 407.25B 380.25A 393.00B 419.25 +38.75 380.50 3750 ---- 415.00B 369.25A 414.75B 410.50 +38.50 372.00 56 3760 ---- 390.50B 363.25A 374.75B 401.75 +38.25 363.50 23 3770 ---- 382.00B 354.75A 366.50B 393.25 +38.00 355.25 11 3780 ---- 373.75B 346.25A 358.00B 384.50 +37.75 346.75 3 3790 ---- 365.50B 338.00A 349.75B 376.00 +37.50 338.50 31 3800 ---- 371.75B 327.50A 371.50B 367.50 +37.25 330.25 2 74 3810 ---- 349.00B 321.50A 339.75B 359.00 +36.75 322.25 1 26 3820 ---- 341.50B 313.25A 341.50B 350.75 +36.75 314.00 5 6 3830 ---- 341.75B ---- 341.75B 342.25 +36.25 306.00 1 12 3840 ---- 337.75B 297.25A 337.75B 334.00 +36.00 298.00 16 3850 ---- 330.25B 287.25A 330.25B 325.75 +35.75 290.00 272 3860 ---- 322.25B 282.00A 322.25B 317.50 +35.25 282.25 2 2 3870 ---- 314.00B 274.00A 314.00B 309.50 +35.00 274.50 6 6 3880 ---- 305.75B ---- 305.75B 301.50 +34.75 266.75 2 3890 ---- 297.75B ---- 297.75B 293.50 +34.50 259.00 1 3900 285.00 289.75B 249.00A 266.50A 285.50 +34.00 2 251.50 1 493 3910 ---- 282.00B 243.50A 282.00B 277.75 +33.75 244.00 1 3920 ---- 274.25B 235.75A 274.25B 270.00 +33.50 236.50 43 53 3930 ---- 266.25B 228.50A 266.25B 262.25 +33.00 2 229.25 2 3940 ---- 258.75B 221.25A 258.75B 254.75 +32.75 222.00 53 3950 ---- 251.00B 212.50A 251.00B 247.00 +32.25 214.75 130 3960 ---- 243.50B 207.00A 243.50B 239.75 +32.00 207.75 25 3970 ---- 236.00B 200.25A 236.00B 232.25 +31.50 200.75 60 3980 ---- 228.75B 193.25A 228.75B 225.00 +31.25 193.75 36 3990 ---- 221.50B 186.50A 221.50B 217.75 +30.75 187.00 2 41 4000 190.00 214.25B 178.25A 214.25B 210.75 +30.25 8 180.50 413 357 4010 ---- 207.25B 171.50A 207.25B 203.75 +30.00 173.75 3 63 4020 192.50 200.25B 166.00A 200.25B 196.75 +29.50 1 167.25 10 490 4030 ---- 193.25B 159.75A 193.25B 190.00 +29.00 3 161.00 109 4040 ---- 186.50B 153.50A 186.50B 183.25 +28.50 154.75 1 79 4050 ---- 179.75B 146.50A 179.75B 176.75 +28.25 1 148.50 9 113 4060 ---- 173.25B 141.50A 173.25B 170.25 +27.75 142.50 34 183 4070 ---- 166.75B 134.50A 166.75B 163.75 +27.25 12 136.50 313 381 4080 ---- 160.25B 128.75A 160.25B 157.50 +26.75 17 130.75 3 90 4090 135.75 154.00B 122.75A 145.25A 151.25 +26.25 37 125.00 62 133 4100 128.00 147.75B 117.25A 147.75B 145.25 +26.00 56 119.25 231 575 4110 ---- 141.75B 112.00A 141.75B 139.25 +25.25 114.00 1 426 4120 ---- 136.00B 106.75A 136.00B 133.50 +25.00 12 108.50 45 163 4130 124.75 130.25B 101.75A 120.00A 127.75 +24.50 29 103.25 14 371 4140 119.00 124.50B 96.75A 124.50B 122.25 +24.00 39 98.25 10 547 4150 115.00 119.00B 92.00A 113.25A 116.75 +23.25 86 93.50 176 870 4160 ---- 113.50B 87.50A 113.50B 111.50 +22.75 1 88.75 8 507 4170 103.00 108.25B 83.00A 99.50A 106.25 +22.25 5 84.00 55 232 4180 ---- 103.25B 78.50A 103.25B 101.25 +21.50 79.75 1 114 4190 91.75 98.25B 74.50A 98.25B 96.50 +21.00 8 75.50 6 164 4200 75.00 93.50B 70.25A 93.50B 91.75 +20.50 66 71.25 382 666 4210 71.75 88.75B 66.50A 88.75B 87.00 +19.50 13 67.50 102 144 4220 75.75 84.25B 62.75A 84.25B 82.75 +19.25 37 63.50 34 187 4230 78.00 80.00B 59.25A 80.00B 78.50 +18.50 45 60.00 67 153 4240 70.00 75.75B 55.75A 75.75B 74.25 +17.75 18 56.50 49 149 4250 70.50 71.50B 52.50A 71.50B 70.25 +17.25 5 53.00 350 840 4260 57.50 67.75B 49.25A 66.25A 66.50 +16.75 138 49.75 114 315 4270 ---- 64.00B 46.25A 64.00B 62.75 +16.00 32 46.75 126 236 4280 58.25 60.25B 43.50A 60.25B 59.25 +15.50 25 43.75 5 252 4290 ---- 56.75B 40.75A 56.75B 55.75 +14.75 9 41.00 99 4300 44.00 53.50B 38.00A 45.00A 52.50 +14.25 56 38.25 207 1024 4310 45.25 50.50B 45.25 50.50B 49.50 +13.75 16 35.75 3 117 4320 ---- 47.50B 33.25A 47.50B 46.50 +13.00 1 33.50 33 229 4330 42.25 44.50B 31.00A 44.50B 43.50 +12.25 4 31.25 165 4340 40.00 41.75B 36.00 41.75B 41.00 +12.00 4 29.00 46 167 4350 29.50 39.25B 27.00A 32.50A 38.25 +11.00 88 27.25 177 1029 4360 33.25 36.75B 33.25 36.75B 35.75 +10.50 3 25.25 8 24 4370 32.75 34.25B 31.50 34.25B 33.50 +10.00 25 23.50 115 4380 23.25 32.00B 21.75A 32.00B 31.25 +9.50 55 21.75 59 324 4390 25.00 30.00B 25.00 30.00B 29.25 +9.00 9 20.25 1 41 4400 20.00 27.75B 19.00 27.75B 27.25 +8.50 953 18.75 876 1046 4410 21.00 26.00B 21.00 26.00B 25.50 +8.00 10 17.50 13 97 4420 ---- 24.25B ---- 24.25B 23.75 +7.75 18 16.00 361 4430 20.75 22.50B 20.75 22.50B 22.00 +7.25 6 14.75 79 181 4440 20.25 20.75B 20.25 17.25A 20.50 +6.75 15 13.75 8 327 4450 15.00 19.25B 15.00 16.00A 19.00 +6.25 29 12.75 16 748 4460 ---- 18.00B ---- 18.00B 17.50 +5.75 11.75 2 161 4470 15.75 16.50B 15.75 13.75A 16.25 +5.50 63 10.75 1 337 4480 ---- 15.25B ---- 15.25B 15.25 +5.25 51 10.00 83 97 4490 ---- 14.25B ---- 14.25B 14.00 +5.00 16 9.00 65 101 4500 10.25 13.25B 10.25 13.25B 13.00 +4.50 15 8.50 249 558 4510 ---- 12.25B ---- 12.25B 12.00 +4.25 7.75 47 131 4520 ---- 11.00B ---- 11.00B 11.00 +4.00 7.00 87 155 4530 7.25 10.25B 6.75A 9.50A 10.25 +3.75 48 6.50 178 276 4540 ---- 9.50B ---- 9.50B 9.50 +3.50 5 6.00 71 4550 6.25 8.75B 5.75A 7.75A 8.75 +3.25 185 5.50 162 454 4560 ---- 8.00B ---- 8.00B 8.00 +3.00 5.00 52 4570 7.25 7.50B 6.75 6.25A 7.25 +2.60 225 4.65 260 513 4580 ---- 6.75B ---- 6.75B 6.75 +2.50 4.25 127 4590 4.40 6.25B 4.40 6.25B 6.25 +2.35 20 3.90 51 86 4600 4.25 5.75 4.25 5.75 5.75 +2.20 729 3.55 61 1368 4610 ---- 5.25B ---- 5.25B 5.25 +1.95 1 3.30 192 4620 ---- 4.85B ---- 4.85B 4.80 +1.80 3.00 11 282 4630 4.15 4.40B 4.15 4.40B 4.40 +1.65 10 2.75 2 121 4640 2.85 4.05B 2.85 2.80A 4.00 +1.50 4 2.50 6 227 4650 ---- 3.70B ---- 3.70B 3.70 +1.40 290 2.30 78 472 4660 ---- 3.40B ---- 3.40B 3.35 +1.25 150 2.10 9 207 4670 2.00 3.10B 2.00 2.60A 3.05 +1.15 86 1.90 118 139 4680 ---- 2.80B ---- 2.80B 2.80 +1.05 3 1.75 275 4690 ---- 2.55B ---- 2.55B 2.55 +.95 2 1.60 3 107 4700 ---- 2.35B ---- 2.35B 2.30 +.85 19 1.45 115 425 4710 ---- 2.10B ---- 2.10B 2.10 +.75 1 1.35 137 4720 1.75 1.90B 1.75 1.65A 1.90 +.70 27 1.20 409 4730 ---- 1.75B ---- 1.75B 1.75 +.65 1.10 1 65 4740 ---- 1.60B ---- 1.60B 1.60 +.60 1.00 149 4750 ---- 1.45B ---- 1.45B 1.45 +.55 .90 40 349 4760 ---- 1.30B ---- 1.30B 1.30 +.45 1 .85 67 4770 ---- 1.15B ---- 1.15B 1.20 +.45 .75 186 4800 .85 .85 .70 .85B .90 +.30 164 .60 1 686 4850 ---- .50B ---- .50B .55 +.20 8 .35 382 4900 ---- .30B ---- .30B .35 +.10 .25 927 4950 ---- ---- ---- ---- .25 +.10 .15 406 5000 .20 .20 .20 .20 .15 +.05 1 .10 1522 5050 ---- ---- ---- ---- .10 +.05 .05 32 5100 ---- ---- ---- ---- .05 UNCH .05 10 5150 ---- ---- ---- ---- .05 UNCH .05 5 5200 ---- ---- ---- ---- .05 +.05 CAB 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- 3291.50B ---- 3291.50B 3317.00 +45.00 3272.00 900 ---- 3191.75B ---- 3191.75B 3217.50 +45.00 3172.50 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3081.25B ---- 3081.00B 3109.25 +44.75 3064.50 1 1100 ---- 2986.75B ---- 2986.75B 3010.00 +44.75 2965.25 1200 ---- 2882.50B ---- 2882.50B 2910.75 +44.75 2866.00 1300 ---- 2783.25B ---- 2783.25B 2811.50 +44.75 2766.75 1400 ---- 2684.25B ---- 2684.00B 2712.25 +44.75 2667.50 3 1500 ---- 2584.75B ---- 2584.75B 2613.00 +44.75 2568.25 1600 ---- 2485.50B ---- 2485.50B 2513.75 +44.75 2469.00 1700 ---- 2391.25B ---- 2391.25B 2414.50 +44.75 2369.75 1800 ---- 2287.50B ---- 2283.25B 2315.25 +44.75 2270.50 1900 ---- 2193.00B ---- 2193.00B 2216.00 +44.50 2171.50 5 2000 ---- 2089.25B ---- 2089.25B 2117.00 +44.75 2072.25 2100 ---- 1990.25B ---- 1990.25B 2018.00 +44.75 1973.25 2150 ---- 1940.75B ---- 1940.75B 1968.50 +44.75 1923.75 2200 ---- 1891.25B ---- 1891.25B 1919.00 +44.75 1874.25 2250 ---- 1841.75B ---- 1841.75B 1869.50 +44.50 1825.00 2300 ---- 1792.50B ---- 1792.50B 1820.00 +44.50 1775.50 2350 ---- 1743.00B ---- 1743.00B 1770.50 +44.50 1726.00 2400 ---- 1693.75B ---- 1693.75B 1721.25 +44.50 1676.75 2450 ---- 1649.25B ---- 1649.25B 1671.75 +44.50 1627.25 2500 ---- 1599.75B ---- 1599.75B 1622.50 +44.50 1578.00 2550 ---- 1545.75B ---- 1545.75B 1573.00 +44.25 1528.75 2600 ---- 1496.50B ---- 1496.50B 1523.75 +44.25 1479.50 2650 ---- 1447.00B ---- 1443.25B 1474.50 +44.25 1430.25 2700 ---- 1397.75B ---- 1397.75B 1425.25 +44.25 1381.00 2750 ---- 1349.00B ---- 1348.75B 1376.00 +44.00 1332.00 2770 ---- 1333.75B ---- 1333.75B 1356.25 +44.00 1312.25 2780 ---- 1319.25B ---- 1319.25B 1346.50 +44.00 1302.50 2790 ---- 1309.50B ---- 1309.50B 1336.75 +44.25 1292.50 2800 ---- 1299.50B ---- 1299.50B 1326.75 +44.00 1282.75 2810 ---- 1289.75B ---- 1289.75B 1317.00 +44.00 1273.00 2820 ---- 1280.00B ---- 1280.00B 1307.25 +44.00 1263.25 2830 ---- 1270.00B ---- 1270.00B 1297.50 +44.00 1253.50 2840 ---- 1260.25B ---- 1260.25B 1287.50 +44.00 1243.50 2850 ---- 1250.50B ---- 1250.50B 1277.75 +44.00 1233.75 2860 ---- 1245.50B ---- 1245.50B 1268.00 +44.00 1224.00 2870 ---- 1235.75B ---- 1235.75B 1258.25 +44.00 1214.25 2880 ---- 1222.00B ---- 1222.00B 1248.25 +43.75 1204.50 2890 ---- 1212.25B ---- 1212.25B 1238.50 +43.75 1194.75 2900 ---- 1202.50B ---- 1202.50B 1228.75 +44.00 1184.75 2910 ---- 1192.50B ---- 1192.50B 1219.00 +44.00 1175.00 2920 ---- 1182.00B ---- 1178.25B 1209.25 +44.00 1165.25 2930 ---- 1173.00B ---- 1173.00B 1199.25 +43.75 1155.50 2940 ---- 1167.25B ---- 1167.25B 1189.50 +43.75 1145.75 2950 ---- 1153.50B ---- 1153.50B 1179.75 +43.75 1136.00 2960 ---- 1143.00B ---- 1142.75B 1170.00 +43.75 1126.25 2970 ---- 1133.25B ---- 1129.25B 1160.25 +43.75 1116.50 2980 ---- 1123.50B ---- 1119.50B 1150.50 +43.75 1106.75 2990 ---- 1113.75B ---- 1109.75B 1140.75 +43.75 1097.00 3000 ---- 1104.00B ---- 1099.50B 1131.00 +43.75 1087.25 3010 ---- 1094.25B ---- 1090.25B 1121.25 +43.75 1077.50 3020 ---- 1084.50B ---- 1080.50B 1111.50 +43.75 1067.75 3030 ---- 1074.75B ---- 1072.50B 1101.75 +43.75 1058.00 3040 ---- 1065.00B ---- 1061.25B 1092.00 +43.75 1048.25 3050 ---- 1055.25B ---- 1051.25B 1082.25 +43.75 1038.50 3060 ---- 1045.50B ---- 1041.50B 1072.50 +43.50 1029.00 3070 ---- 1036.50B ---- 1036.50B 1062.75 +43.50 1019.25 3080 ---- 1026.25B ---- 1021.50B 1053.00 +43.50 1009.50 3090 ---- 1016.50B ---- 1012.50B 1043.25 +43.50 999.75 3100 ---- 1006.75B ---- 1002.75B 1033.50 +43.25 990.25 3110 ---- 997.00B ---- 993.00B 1023.75 +43.25 980.50 3120 ---- 987.25B ---- 985.25B 1014.25 +43.50 970.75 3130 ---- 977.75B ---- 975.50B 1004.50 +43.25 961.25 3140 ---- 968.75B ---- 968.75B 994.75 +43.25 951.50 3150 ---- 959.00B ---- 956.25B 985.00 +43.25 941.75 3160 ---- 953.25B ---- 953.25B 975.50 +43.25 932.25 3170 ---- 939.00B ---- 936.75B 965.75 +43.25 922.50 3180 ---- 934.00B ---- 934.00B 956.00 +43.00 913.00 3190 ---- 920.50B ---- 920.50B 946.50 +43.00 903.50 3200 ---- 914.75B ---- 914.75B 936.75 +43.00 893.75 3210 ---- 901.25B ---- 901.25B 927.25 +43.00 884.25 3220 ---- 891.75B ---- 891.75B 917.50 +42.75 874.75 3230 ---- 882.00B ---- 882.00B 908.00 +43.00 865.00 3240 ---- 876.50B ---- 876.50B 898.25 +42.75 855.50 3250 ---- 863.00B ---- 863.00B 888.75 +42.75 846.00 3260 ---- 857.25B ---- 857.25B 879.25 +42.75 836.50 3270 ---- 844.00B ---- 844.00B 869.50 +42.50 827.00 1 3280 ---- 834.25B ---- 834.25B 860.00 +42.50 817.50 3290 ---- 824.75B ---- 824.75B 850.50 +42.50 808.00 3300 ---- 815.50B ---- 815.50B 841.00 +42.50 798.50 3310 ---- 809.75B ---- 809.75B 831.50 +42.50 789.00 3320 ---- 800.25B ---- 800.25B 822.00 +42.25 779.75 3330 ---- 787.00B ---- 787.00B 812.50 +42.25 770.25 3340 ---- 777.50B ---- 777.50B 803.00 +42.25 760.75 3350 ---- 768.25B ---- 768.25B 793.50 +42.00 751.50 3360 ---- 758.75B ---- 758.75B 784.00 +42.00 742.00 3370 ---- 749.50B ---- 749.50B 774.75 +42.00 732.75 3380 ---- 740.00B ---- 740.00B 765.25 +41.75 723.50 3390 ---- 730.75B ---- 730.75B 755.75 +41.75 714.00 3400 ---- 722.75B ---- 721.25B 746.50 +41.75 704.75 2 3410 ---- 712.00B ---- 712.00B 737.00 +41.50 695.50 3420 ---- 702.75B ---- 702.75B 727.75 +41.50 686.25 3430 ---- 697.50B ---- 697.50B 718.50 +41.25 677.25 3440 ---- 685.75B ---- 681.50B 709.00 +41.00 668.00 3450 ---- 679.00B ---- 679.00B 699.75 +41.00 658.75 3460 ---- 665.25B ---- 661.75B 690.50 +40.75 649.75 3470 ---- 656.25B ---- 656.25B 681.25 +40.75 640.50 3480 ---- 647.00B ---- 644.75B 672.25 +40.75 631.50 3490 ---- 640.00B ---- 638.00B 663.00 +40.50 622.50 3500 ---- 632.25B ---- 625.75B 653.75 +40.25 613.50 50 3510 ---- 623.75B ---- 620.00B 644.75 +40.25 604.50 3520 ---- 615.00B ---- 611.00B 635.50 +40.00 595.50 3530 ---- 606.50B ---- 602.00B 626.50 +40.00 586.50 3540 ---- 598.00B ---- 593.00B 617.50 +39.75 577.75 3550 ---- 611.25B ---- 611.25B 608.50 +39.75 568.75 47 3560 ---- 581.25B ---- 575.25B 599.50 +39.50 560.00 7 3570 ---- 572.75B ---- 566.50B 590.50 +39.25 551.25 7 3580 ---- 564.25B ---- 555.25B 581.50 +39.00 542.50 3590 ---- 556.00B ---- 546.50B 572.75 +39.00 533.75 7 3600 ---- 568.00B 523.00A 567.75B 563.75 +38.75 525.00 58 3610 ---- 539.00B ---- 531.25B 555.00 +38.50 516.50 3620 ---- 530.75B ---- 522.75B 546.25 +38.50 507.75 3630 ---- 522.50B ---- 511.00B 537.50 +38.25 499.25 3640 ---- 514.00B ---- 502.50B 528.75 +38.00 490.75 3650 ---- 524.25B 480.00A 524.00B 520.25 +38.00 482.25 3 3660 ---- 497.75B ---- 485.25B 511.50 +37.75 473.75 3670 ---- 489.25B ---- 480.25B 503.00 +37.50 465.50 3680 ---- 481.25B ---- 468.50B 494.25 +37.25 457.00 4 3690 ---- 473.00B ---- 460.00B 485.75 +37.00 448.75 3700 ---- 481.25B 438.25A 481.00B 477.50 +37.00 440.50 6 7 3710 ---- 456.75B ---- 450.50B 469.00 +36.75 432.25 3720 ---- 448.50B ---- 436.25B 460.50 +36.50 424.00 2 2 3730 ---- 440.50B ---- 438.75B 452.25 +36.25 416.00 1 1 3740 ---- 441.75B ---- 441.75B 444.00 +36.25 1 407.75 13 3750 ---- 439.25B 397.75A 439.00B 435.75 +36.00 1 399.75 1 1 3760 ---- 432.00B ---- 432.00B 427.50 +35.75 391.75 11 3770 ---- 423.75B ---- 423.75B 419.25 +35.25 384.00 3780 ---- 415.75B ---- 415.75B 411.25 +35.25 376.00 1 1 3790 ---- 407.50B 368.00A 407.50B 403.00 +34.75 368.25 3800 ---- 399.50B 358.50A 399.50B 395.00 +34.50 360.50 1 5 3810 ---- 391.50B ---- 391.50B 387.00 +34.25 352.75 14 3820 ---- 383.50B ---- 383.50B 379.25 +34.25 345.00 3830 ---- 375.75B 337.25A 375.75B 371.25 +33.75 337.50 17 3840 ---- 367.75B ---- 367.75B 363.50 +33.75 329.75 3850 ---- 360.00B 320.25A 360.00B 355.75 +33.50 322.25 3860 ---- 352.25B ---- 352.25B 348.00 +33.00 315.00 3870 ---- 344.50B ---- 344.50B 340.25 +32.75 307.50 1 3880 ---- 337.00B 299.75A 337.00B 332.75 +32.50 300.25 3890 ---- 329.25B 292.50A 329.25B 325.25 +32.25 293.00 3900 ---- 321.75B 283.75A 321.75B 317.75 +32.00 285.75 138 3910 ---- 314.25B 278.25A 314.25B 310.25 +31.75 278.50 3920 ---- 307.00B 271.25A 307.00B 303.00 +31.50 271.50 1 3930 ---- 299.50B 264.25A 299.50B 295.75 +31.25 264.50 2 3940 ---- 292.25B 257.25A 292.25B 288.50 +31.00 257.50 3950 ---- 285.00B 249.00A 285.00B 281.25 +30.50 250.75 3 3960 ---- 277.75B 243.75A 277.75B 274.25 +30.25 244.00 118 3970 ---- 270.75B 237.00A 270.75B 267.25 +30.00 237.25 3 3980 ---- 263.75B 230.25A 263.75B 260.25 +29.75 230.50 1 21 3990 ---- 256.75B ---- 256.75B 253.25 +29.25 224.00 2 4000 ---- 250.00B 214.25A 249.75B 246.50 +29.00 217.50 2 86 4010 ---- 243.00B 210.25A 243.00B 239.75 +28.75 211.00 1 4020 ---- 236.25B 203.75A 236.25B 233.00 +28.50 204.50 2 26 4030 ---- 229.75B 197.50A 229.75B 226.25 +28.00 198.25 1 4 4040 ---- 223.00B 191.25A 223.00B 219.75 +27.75 192.00 52 4050 ---- 216.50B 184.00A 216.50B 213.50 +27.50 1 186.00 266 4060 ---- 210.25B 179.50A 210.00B 207.00 +27.00 180.00 336 4070 177.00 204.00B 171.75A 194.50A 200.75 +26.75 91 174.00 15 219 4080 ---- 197.50B 166.50A 197.50B 194.50 +26.25 168.25 62 4090 ---- 191.25B 160.75A 191.25B 188.50 +26.00 162.50 23 4100 ---- 185.50B 155.25A 185.50B 182.50 +25.75 1 156.75 110 4110 ---- 179.25B 149.75A 179.25B 176.50 +25.25 151.25 73 4120 152.50 173.50B 144.50A 173.25B 170.75 +25.00 120 145.75 37 59 4130 ---- 167.50B 139.25A 167.50B 165.00 +24.75 140.25 50 4140 ---- 162.00B 134.00A 161.75B 159.25 +24.25 135.00 33 4150 ---- 156.50B 129.00A 156.50B 153.75 +23.75 130.00 9 96 4160 ---- 151.00B 124.00A 151.00B 148.25 +23.25 125.00 164 4170 ---- 145.50B 119.25A 145.50B 143.00 +23.00 120.00 60 4180 ---- 140.25B 114.50A 140.25B 137.75 +22.50 115.25 62 4190 ---- 135.00B 109.75A 135.00B 132.75 +22.25 110.50 3 103 4200 126.50 130.25B 105.25A 130.25B 127.75 +21.75 100 106.00 119 238 4210 ---- 125.00B 100.75A 125.00B 122.75 +21.25 101.50 39 4220 108.00 120.50B 96.50A 105.00A 118.00 +20.75 148 97.25 40 4230 102.00 115.75B 92.50A 97.25A 113.50 +20.50 10 93.00 71 4240 96.75 110.75B 88.50A 110.75B 108.75 +19.75 49 89.00 10 63 4250 92.75 106.25B 84.50A 89.00A 104.50 +19.50 20 85.00 23 159 4260 ---- 102.00B ---- 101.75B 100.00 +19.00 81.00 106 4270 93.25 97.75B 93.25 90.75A 96.00 +18.75 24 77.25 1 24 4280 ---- 93.75B ---- 93.50B 91.75 +18.00 88 73.75 4 47 4290 ---- 89.75B ---- 89.75B 87.75 +17.50 70.25 84 4300 76.50 85.75B 76.50 85.75B 84.00 +17.25 5 66.75 15 373 4310 ---- 81.75B ---- 81.75B 80.25 +16.75 63.50 1 62 4320 ---- 78.25B ---- 78.00B 76.50 +16.00 60.50 9 103 4330 ---- 74.50B ---- 74.50B 73.00 +15.50 57.50 115 4340 ---- 71.00B ---- 71.00B 69.75 +15.25 54.50 35 4350 ---- 67.75B ---- 67.75B 66.50 +14.75 51.75 481 632 4360 ---- 64.50B ---- 64.50B 63.25 +14.25 49.00 58 4370 ---- 61.50B ---- 61.50B 60.25 +13.75 46.50 168 4380 ---- 58.50B ---- 58.50B 57.25 +13.25 44.00 72 4390 55.00 55.50B 55.00 48.75A 54.25 +12.75 3 41.50 24 4400 45.00 52.75B 42.25 52.75B 51.50 +12.25 12 39.25 230 528 4410 42.50 50.00B 42.50 50.00B 49.00 +12.00 3 37.00 180 4420 ---- 47.50B ---- 47.50B 46.50 +11.50 35.00 14 242 4430 ---- 45.00B ---- 45.00B 44.00 +11.00 33.00 1 333 4440 ---- 42.50B ---- 42.50B 41.75 +10.50 31.25 1 251 4450 ---- 40.25B ---- 40.25B 39.50 +10.00 29.50 2 444 4460 ---- 38.00B ---- 38.00B 37.25 +9.50 27.75 261 4470 ---- 36.00B ---- 36.00B 35.25 +9.25 26.00 81 4480 ---- 34.00B ---- 34.00B 33.25 +8.75 24.50 382 4490 ---- 32.00B ---- 32.00B 31.50 +8.50 23.00 182 4500 24.50 30.25B 23.75 30.25B 29.50 +7.75 6 21.75 951 1055 4510 ---- 28.50B ---- 28.50B 28.00 +7.75 20.25 150 4520 ---- 26.75B ---- 26.75B 26.25 +7.25 19.00 150 165 4530 ---- 25.25B ---- 25.25B 24.75 +6.75 18.00 99 4540 ---- 23.75B ---- 23.75B 23.25 +6.50 16.75 1 148 4550 ---- 22.50B ---- 22.50B 22.00 +6.25 6 15.75 2 176 4560 ---- 21.00B ---- 21.00B 20.50 +5.75 14.75 52 4570 ---- 19.75B ---- 19.75B 19.25 +5.25 14.00 2 152 4580 ---- 18.50B ---- 18.50B 18.25 +5.25 13.00 1 41 4590 ---- 17.25B ---- 17.25B 17.00 +4.75 12.25 1 160 4600 13.25 16.25B 13.25 16.25B 16.00 +4.50 12 11.50 304 660 4610 ---- 15.25B ---- 15.25B 15.00 +4.25 10.75 55 4620 ---- 14.25B ---- 14.25B 14.00 +4.00 10.00 3 4630 ---- 13.25B ---- 13.25B 13.25 +4.00 9.25 84 4640 ---- 12.50B ---- 12.50B 12.25 +3.50 8.75 23 4650 10.00 11.75B 10.00 11.75B 11.50 +3.25 2 8.25 477 965 4660 10.25 11.00B 10.25 10.25A 10.75 +3.00 4 7.75 61 4670 7.75 10.25B 7.50A 9.50A 10.00 +2.75 83 7.25 83 4680 ---- 9.50B ---- 9.50B 9.50 +2.75 6.75 32 79 4690 ---- 8.75B ---- 8.75B 8.75 +2.50 6.25 145 4700 ---- 8.25B ---- 8.25B 8.25 +2.50 5.75 2 258 4710 7.50 7.50 7.50 7.50 7.75 +2.25 1 5.50 157 4720 ---- 7.25B ---- 7.25B 7.25 +2.25 5.00 142 4730 6.50 6.75B 6.50 6.75B 6.75 +2.05 60 4.70 60 262 4740 ---- 6.25B ---- 6.25B 6.25 +1.85 4.40 48 4750 5.00 5.75 5.00 5.75 5.75 +1.65 50 4.10 285 4760 ---- 5.50B ---- 5.50B 5.50 +1.65 3.85 4 4800 ---- 4.15B ---- 4.15B 4.10 +1.20 2.90 2 271 4850 2.05 2.90B 1.95 2.90B 2.85 +.80 11 2.05 237 4900 ---- 2.00B ---- 2.00B 2.00 +.55 1.45 5 128 4950 ---- 1.35B ---- 1.35B 1.40 +.40 1.00 77 5000 ---- .95B ---- .95B 1.00 +.25 .75 93 5050 ---- .65B ---- .65B .70 +.15 .55 252 5100 ---- .45B ---- .45B .50 +.10 .40 3 5150 ---- ---- ---- ---- .35 +.05 .30 165 5200 ---- ---- ---- ---- .25 +.05 .20 38 5300 ---- ---- ---- ---- .15 +.05 .10 144 5400 ---- ---- ---- ---- .05 UNCH .05 355 5500 ---- ---- ---- ---- .05 UNCH .05 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3284.50B ---- 3284.50B 3308.00 +45.00 3263.00 1 900 ---- 3185.25B ---- 3185.25B 3208.75 +45.00 3163.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3100.00B ---- 3100.00B 3129.00 +44.75 3084.25 1100 ---- 3004.00B ---- 3004.00B 3030.00 +44.75 2985.25 1200 ---- 2905.00B ---- 2905.00B 2931.00 +44.75 2886.25 1300 ---- 2801.50B ---- 2799.25B 2832.25 +45.00 2787.25 1400 ---- 2704.75B ---- 2704.75B 2733.25 +44.75 2688.50 1500 ---- 2608.75B ---- 2608.75B 2634.25 +44.75 2589.50 1600 ---- 2507.25B ---- 2507.25B 2535.50 +44.75 2490.75 1700 ---- 2408.75B ---- 2408.75B 2436.75 +44.75 2392.00 1800 ---- 2310.25B ---- 2310.25B 2338.00 +44.75 2293.25 1900 ---- 2211.50B ---- 2211.50B 2239.25 +44.50 2194.75 2000 ---- 2113.25B ---- 2113.25B 2140.75 +44.75 2096.00 8 2100 ---- 2012.75B ---- 2012.75B 2042.25 +44.50 1997.75 2150 ---- 1963.75B ---- 1963.75B 1993.00 +44.50 1948.50 2200 ---- 1914.50B ---- 1914.50B 1943.75 +44.50 1899.25 2250 ---- 1870.25B ---- 1870.25B 1894.50 +44.25 1850.25 2300 ---- 1816.25B ---- 1816.25B 1845.50 +44.50 1801.00 2350 ---- 1767.25B ---- 1767.25B 1796.25 +44.25 1752.00 2400 ---- 1718.25B ---- 1718.25B 1747.25 +44.25 1703.00 2450 ---- 1669.25B ---- 1669.25B 1698.00 +44.00 1654.00 8 2500 ---- 1620.25B ---- 1620.25B 1649.00 +44.00 1605.00 2550 ---- 1571.50B ---- 1571.50B 1600.00 +44.00 1556.00 2600 ---- 1522.50B ---- 1522.50B 1551.00 +43.75 1507.25 1 2650 ---- 1473.75B ---- 1473.75B 1502.25 +44.00 1458.25 2700 ---- 1425.00B ---- 1425.00B 1453.50 +44.00 1409.50 2750 ---- 1376.25B ---- 1376.25B 1404.50 +43.50 1361.00 2800 ---- 1328.50B ---- 1328.50B 1356.00 +43.75 1312.25 2850 ---- 1280.00B ---- 1280.00B 1307.25 +43.50 1263.75 2880 ---- 1250.25B ---- 1250.25B 1278.25 +43.50 1234.75 2890 ---- 1240.75B ---- 1236.75B 1268.50 +43.25 1225.25 2900 ---- 1231.00B ---- 1227.00B 1258.75 +43.25 1215.50 2910 ---- 1221.25B ---- 1221.25B 1249.25 +43.50 1205.75 2920 ---- 1212.25B ---- 1212.25B 1239.50 +43.25 1196.25 2930 ---- 1202.00B ---- 1198.25B 1229.75 +43.25 1186.50 2940 ---- 1192.50B ---- 1192.50B 1220.25 +43.25 1177.00 2950 ---- 1182.75B ---- 1178.75B 1210.50 +43.25 1167.25 2960 ---- 1173.25B ---- 1169.25B 1200.75 +43.00 1157.75 2970 ---- 1163.50B ---- 1159.50B 1191.25 +43.25 1148.00 2980 ---- 1154.00B ---- 1150.00B 1181.50 +43.00 1138.50 2990 ---- 1144.25B ---- 1140.25B 1172.00 +43.25 1128.75 3000 ---- 1134.75B ---- 1130.75B 1162.25 +43.00 1119.25 353 3010 ---- 1125.25B ---- 1121.00B 1152.75 +43.25 1109.50 3020 ---- 1120.25B ---- 1120.25B 1143.00 +43.00 1100.00 3030 ---- 1110.50B ---- 1110.50B 1133.50 +43.00 1090.50 3040 ---- 1097.00B ---- 1097.00B 1124.00 +43.00 1081.00 3050 ---- 1091.50B ---- 1091.50B 1114.25 +43.00 1071.25 3060 ---- 1077.75B ---- 1077.75B 1104.75 +43.00 1061.75 3070 ---- 1068.25B ---- 1068.25B 1095.25 +43.00 1052.25 3080 ---- 1058.25B ---- 1056.00B 1085.50 +42.75 1042.75 3090 ---- 1048.75B ---- 1046.50B 1076.00 +42.75 1033.25 3100 ---- 1039.75B ---- 1039.75B 1066.50 +42.75 1023.75 1 1 3110 ---- 1030.25B ---- 1030.25B 1057.00 +42.75 1014.25 3120 ---- 1020.75B ---- 1020.75B 1047.25 +42.50 1004.75 3130 ---- 1011.25B ---- 1011.25B 1037.75 +42.50 995.25 3140 ---- 1001.75B ---- 1001.75B 1028.25 +42.50 985.75 3150 ---- 992.25B ---- 992.25B 1018.75 +42.50 976.25 3160 ---- 982.75B ---- 982.75B 1009.25 +42.25 967.00 3170 ---- 973.25B ---- 973.25B 999.75 +42.25 957.50 3180 ---- 963.75B ---- 963.75B 990.25 +42.25 948.00 3190 ---- 954.50B ---- 954.50B 980.75 +42.25 938.50 3200 ---- 945.00B ---- 945.00B 971.50 +42.25 929.25 5 3210 ---- 935.75B ---- 935.75B 962.00 +42.25 919.75 3220 ---- 926.25B ---- 926.25B 952.50 +42.00 910.50 3230 ---- 921.00B ---- 921.00B 943.00 +41.75 901.25 3240 ---- 907.50B ---- 907.50B 933.75 +42.00 891.75 3250 ---- 898.25B ---- 898.25B 924.25 +41.75 882.50 3260 ---- 888.75B ---- 888.75B 915.00 +41.75 873.25 3270 ---- 879.50B ---- 879.50B 905.50 +41.50 864.00 3280 ---- 870.25B ---- 870.25B 896.25 +41.50 854.75 3290 ---- 861.00B ---- 861.00B 886.75 +41.25 845.50 3300 ---- 851.75B ---- 851.75B 877.50 +41.25 836.25 3310 ---- 842.50B ---- 842.50B 868.25 +41.25 827.00 3320 ---- 837.25B ---- 837.25B 859.00 +41.25 817.75 3330 ---- 824.00B ---- 824.00B 849.75 +41.25 808.50 3340 ---- 815.00B ---- 815.00B 840.50 +41.00 799.50 3350 ---- 805.75B ---- 805.75B 831.25 +41.00 790.25 3360 ---- 796.25B ---- 793.75B 822.25 +41.00 781.25 3370 ---- 789.25B ---- 784.75B 813.00 +40.75 772.25 3380 ---- 778.00B ---- 775.75B 803.75 +40.75 763.00 3390 ---- 771.00B ---- 766.50B 794.75 +40.75 754.00 3400 ---- 760.00B ---- 757.50B 785.50 +40.50 745.00 3410 ---- 751.00B ---- 751.00B 776.50 +40.50 736.00 3420 ---- 742.00B ---- 742.00B 767.25 +40.25 727.00 3430 ---- 737.25B ---- 737.25B 758.25 +40.00 718.25 3440 ---- 726.00B ---- 724.00B 749.25 +40.00 709.25 3450 ---- 719.25B ---- 719.25B 740.25 +40.00 700.25 3460 ---- 706.25B ---- 706.25B 731.25 +39.75 691.50 3470 ---- 697.25B ---- 697.25B 722.25 +39.75 682.50 3480 ---- 690.50B ---- 688.50B 713.25 +39.50 673.75 3490 ---- 680.00B ---- 679.75B 704.25 +39.25 665.00 3500 ---- 672.75B ---- 667.50B 695.50 +39.25 656.25 3510 ---- 664.00B ---- 658.75B 686.50 +39.00 647.50 3520 ---- 655.00B ---- 650.25B 677.75 +38.75 639.00 3530 ---- 646.75B ---- 642.25B 669.00 +38.75 630.25 3540 ---- 638.50B ---- 633.75B 660.25 +38.75 621.50 3550 ---- 630.50B ---- 627.25B 651.50 +38.50 613.00 3560 ---- 622.25B ---- 616.50B 642.75 +38.25 604.50 3570 ---- 614.00B ---- 610.25B 634.00 +38.00 596.00 3580 ---- 606.00B ---- 598.50B 625.25 +37.75 587.50 3590 ---- 597.75B ---- 590.00B 616.75 +37.75 579.00 3600 ---- 589.75B ---- 581.50B 608.00 +37.50 570.50 5 3610 ---- 581.75B 562.00A 562.00A 599.50 +37.25 562.25 3620 ---- 573.75B ---- 564.75B 591.00 +37.25 553.75 3630 ---- 565.75B ---- 556.50B 582.50 +37.00 545.50 3640 ---- 557.75B 537.00A 537.00A 574.25 +37.00 537.25 3650 ---- 549.75B 528.75A 539.75B 565.75 +36.75 529.00 3660 ---- 541.75B 520.50A 531.75B 557.25 +36.50 520.75 10 3670 ---- 533.75B ---- 523.50B 549.00 +36.50 512.50 35 3680 ---- 527.00B ---- 527.00B 540.75 +36.50 504.25 14 3690 ---- 529.25B ---- 529.25B 532.50 +36.25 496.25 3700 ---- 526.25B 488.00A 488.00A 524.25 +36.00 488.25 1 3710 ---- 520.75B ---- 520.75B 516.00 +36.00 480.00 3720 ---- 512.75B 472.00A 472.00A 508.00 +35.75 472.25 24 3730 ---- 504.50B ---- 504.50B 499.75 +35.50 464.25 21 3740 ---- 496.50B ---- 496.50B 491.75 +35.50 456.25 3750 ---- 488.25B ---- 488.25B 483.75 +35.25 448.50 3760 ---- 480.25B ---- 480.25B 475.75 +35.00 440.75 3770 ---- 472.25B ---- 472.25B 467.75 +34.75 433.00 3780 ---- 464.50B ---- 464.50B 459.75 +34.50 425.25 21 3790 ---- 456.50B ---- 456.50B 452.00 +34.50 417.50 168 3800 ---- 448.75B ---- 448.75B 444.00 +34.00 410.00 219 3810 425.25 440.75B 402.25A 424.00A 436.25 +33.75 1 402.50 14 172 3820 ---- 433.00B ---- 433.00B 428.50 +33.50 395.00 14 45 3830 ---- 425.25B ---- 425.25B 420.75 +33.25 387.50 141 3840 ---- 417.75B ---- 417.75B 413.25 +33.25 380.00 25 3850 ---- 410.00B ---- 410.00B 405.50 +33.00 372.50 34 3860 ---- 402.50B ---- 402.50B 398.00 +32.75 365.25 86 3870 ---- 395.00B 357.75A 395.00B 390.50 +32.50 358.00 70 3880 ---- 387.50B 350.50A 387.50B 383.00 +32.25 350.75 110 3890 ---- 380.00B 343.25A 380.00B 375.50 +32.00 343.50 17 3900 ---- 372.50B ---- 372.50B 368.25 +32.00 336.25 495 3910 ---- 365.25B ---- 365.25B 361.00 +31.75 329.25 2 3920 ---- 358.00B ---- 358.00B 353.75 +31.50 322.25 24 3930 ---- 350.75B ---- 350.75B 346.50 +31.25 315.25 89 3940 ---- 343.50B ---- 343.50B 339.25 +31.00 308.25 24 3950 ---- 336.25B ---- 336.25B 332.25 +31.00 301.25 2 250 3960 ---- 329.25B ---- 329.25B 325.00 +30.50 294.50 38 3970 ---- 322.25B ---- 322.25B 318.00 +30.25 287.75 1 48 3980 ---- 315.25B ---- 315.25B 311.25 +30.25 281.00 24 3990 ---- 308.25B ---- 308.25B 304.25 +29.75 274.50 26 4000 ---- 301.25B ---- 301.25B 297.50 +29.50 1 268.00 2 269 4010 ---- 294.50B ---- 294.50B 290.75 +29.25 261.50 1 4020 ---- 287.75B ---- 287.75B 284.00 +29.00 255.00 1 36 4030 ---- 281.25B 246.75A 281.00B 277.25 +28.75 1 248.50 2 110 4040 ---- 274.50B 240.50A 240.50A 270.75 +28.50 242.25 1 45 4050 ---- 268.00B 234.00A 267.75B 264.25 +28.25 236.00 302 4060 ---- 261.50B 229.50A 261.25B 257.75 +27.75 230.00 153 4070 ---- 255.00B ---- 255.00B 251.50 +27.75 223.75 2 76 4080 ---- 248.75B 217.50A 248.50B 245.25 +27.50 217.75 141 4090 ---- 242.25B 210.75A 242.25B 239.00 +27.25 211.75 53 4100 214.50 236.00B 204.00A 226.25A 232.75 +26.75 2 206.00 1 166 4110 ---- 230.00B ---- 229.75B 226.75 +26.75 200.00 1 40 4120 220.00 223.75B 193.00A 214.25A 220.50 +26.25 7 194.25 93 4130 ---- 217.75B 187.50A 217.75B 214.75 +26.00 1 188.75 1 47 4140 ---- 212.00B 182.00A 211.75B 208.75 +25.75 183.00 1 48 4150 203.25 206.00B 176.25A 205.75B 203.00 +25.50 1 177.50 1 4390 4160 ---- 200.25B 171.00A 200.25B 197.25 +25.00 172.25 41 4170 ---- 194.50B 166.00A 194.50B 191.75 +25.00 166.75 3 4180 ---- 189.00B 160.75A 188.75B 186.00 +24.50 161.50 71 4190 181.50 183.25B 155.75A 182.50B 180.50 +24.00 1 156.50 358 4200 175.25 178.00B 150.75A 168.25A 175.25 +23.75 10 151.50 2 256 4210 167.50 172.50B 145.75A 171.50B 170.00 +23.50 7 146.50 14 4220 ---- 167.25B 141.00A 167.25B 164.75 +23.25 141.50 8 4230 ---- 162.00B 136.25A 162.00B 159.50 +22.75 136.75 1 142 4240 ---- 157.00B 131.50A 156.75B 154.50 +22.50 132.00 76 4250 149.50 152.00B 127.00A 151.75 149.50 +22.00 26 127.50 1 56 4260 ---- 147.00B 122.50A 147.00B 144.75 +21.75 123.00 122 4270 ---- 142.00B 118.00A 142.00B 140.00 +21.25 118.75 16 57 4280 ---- 137.25B 113.75A 137.25B 135.25 +21.00 114.25 79 4290 ---- 132.75B 109.75A 132.75B 130.50 +20.25 110.25 378 4300 114.00 128.25B 105.75A 126.00A 126.00 +20.00 10 106.00 10 644 4310 ---- 123.50B 101.75A 123.50B 121.75 +19.75 1 102.00 4 163 4320 ---- 119.25B 98.00A 119.25B 117.25 +19.00 98.25 89 4330 ---- 115.25B ---- 115.25B 113.00 +18.75 94.25 20 146 4340 106.50 111.00B 90.50A 111.00B 109.00 +18.25 4 90.75 10 77 4350 92.25 107.00B 87.00A 87.00A 105.00 +18.00 13 87.00 39 381 4360 ---- 102.75B ---- 102.75B 101.00 +17.50 83.50 98 4370 ---- 99.00B ---- 99.00B 97.25 +17.25 80.00 12 67 4380 ---- 95.25B ---- 95.00B 93.50 +16.75 76.75 130 4390 ---- 91.50B ---- 91.50B 89.75 +16.25 1 73.50 165 4400 ---- 87.75B ---- 87.75B 86.25 +15.75 1 70.50 140 268 4410 ---- 84.25B ---- 84.25B 82.75 +15.25 67.50 4 4420 ---- 81.00B ---- 80.75B 79.50 +15.00 64.50 92 4430 ---- 77.50B ---- 77.50B 76.25 +14.75 61.50 31 4440 ---- 74.25B ---- 74.25B 73.00 +14.25 58.75 1 34 4450 ---- 71.25B ---- 71.25B 70.00 +13.75 2 56.25 38 122 4460 ---- 68.25B ---- 68.25B 67.00 +13.50 53.50 2 4470 ---- 65.25B ---- 65.25B 64.00 +13.00 51.00 1 8 4480 ---- 62.25B ---- 62.25B 61.25 +12.50 48.75 4 4490 ---- 59.50B ---- 59.50B 58.50 +12.25 46.25 6 4500 53.75 56.75B 53.75 53.50A 56.00 +12.00 9 44.00 7 286 4510 ---- 54.25B ---- 54.00B 53.50 +11.50 42.00 8 4520 ---- 51.75B ---- 51.50B 51.00 +11.00 40.00 4 4530 ---- 49.25B ---- 49.00B 48.75 +10.75 1 38.00 3 4540 ---- 47.00B ---- 46.75B 46.25 +10.25 36.00 2 4550 44.00 44.75B 44.00 40.00A 44.25 +10.00 8 34.25 10 108 4560 ---- 42.50B ---- 42.25B 42.00 +9.50 32.50 43 4570 ---- 40.50B ---- 40.50B 40.00 +9.25 30.75 18 4580 ---- 38.50B ---- 38.25B 38.25 +9.00 29.25 33 4590 ---- 36.50B ---- 36.50B 36.25 +8.50 27.75 6 4600 31.50 34.75B 31.50 34.50B 34.50 +8.25 14 26.25 4 133 4610 ---- 33.00B ---- 33.00B 32.75 +8.00 24.75 12 4620 ---- 31.25B ---- 31.25B 31.25 +7.75 23.50 26 4630 ---- 29.75B ---- 29.50B 29.50 +7.25 7 22.25 2 11 4640 ---- 28.25B ---- 28.25B 28.00 +7.00 21.00 159 4650 25.25 26.75B 25.25 24.00A 26.75 +6.75 1 20.00 1 236 4660 ---- 25.50B ---- 25.50B 25.25 +6.50 18.75 2 7 4670 18.75 24.00B 18.50A 18.50A 24.00 +6.25 1 17.75 3 4680 ---- 22.75B ---- 22.75B 22.75 +6.00 16.75 13 16 4690 ---- 21.50B ---- 21.50B 21.50 +5.50 16.00 3 59 4700 17.00 20.50B 17.00 18.25A 20.25 +5.25 17 15.00 18 228 4710 19.00 19.25B 19.00 17.25A 19.25 +5.00 7 14.25 12 16 4720 17.25 18.25B 17.25 18.25B 18.25 +4.75 1 13.50 7 13 4730 ---- 17.25B ---- 17.25B 17.25 +4.50 1 12.75 5 54 4740 ---- 16.25B ---- 16.25B 16.25 +4.25 12.00 1 3 4750 13.00 15.25B 13.00 15.25B 15.50 +4.25 4 11.25 18 89 4760 12.25 14.50 12.25 13.75A 14.50 +3.75 2 10.75 10 10 4770 ---- 13.75B ---- 13.75B 13.75 +3.75 10.00 4 6 4780 11.00 13.00 11.00 12.25A 13.00 +3.50 45 9.50 40 52 4800 9.75 11.75 9.25 11.75 11.50 +3.00 168 8.50 51 708 4850 8.25 8.50B 8.25 8.00A 8.75 +2.50 33 6.25 211 4900 5.50 6.25B 5.50 6.25B 6.50 +1.80 109 4.70 4 770 4950 ---- 4.70B ---- 4.70B 4.80 +1.30 15 3.50 11 698 5000 3.00 3.50B 3.00 3.50B 3.55 +.95 56 2.60 440 5050 2.40 2.55B 2.40 2.55B 2.65 +.70 16 1.95 715 5100 ---- 1.90B ---- 1.90B 1.95 +.50 1.45 54 5150 ---- 1.35B ---- 1.35B 1.45 +.35 1.10 115 5200 ---- 1.00B ---- 1.00B 1.05 +.20 .85 51 5300 ---- .55B ---- .55B .60 +.15 .45 166 5400 ---- .30B ---- .30B .30 +.05 .25 20 5500 ---- .20B ---- .20B .15 UNCH .15 5600 ---- .15B ---- .15B .10 UNCH .10 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3295.75B ---- 3294.75B 3327.00 +45.00 3282.00 900 ---- 3201.50B ---- 3201.50B 3228.00 +45.00 3183.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3086.00B ---- 3086.00B 3118.75 +44.50 3074.25 1100 ---- 2987.50B ---- 2987.50B 3020.25 +44.50 2975.75 1200 ---- 2889.75B ---- 2889.25B 2921.75 +44.50 2877.25 1300 ---- 2791.25B ---- 2791.25B 2823.25 +44.50 2778.75 1400 ---- 2693.00B ---- 2693.00B 2724.75 +44.50 2680.25 1500 ---- 2594.75B ---- 2594.75B 2626.25 +44.50 2581.75 1600 ---- 2496.75B ---- 2492.50B 2528.00 +44.50 2483.50 1700 ---- 2398.50B ---- 2398.50B 2429.50 +44.25 2385.25 1800 ---- 2300.50B ---- 2300.50B 2331.25 +44.25 2287.00 1900 ---- 2207.50B ---- 2207.50B 2233.25 +44.25 2189.00 2000 ---- 2104.75B ---- 2104.75B 2135.25 +44.00 2091.25 2100 ---- 2011.75B ---- 2011.75B 2037.25 +44.00 1993.25 2150 ---- 1958.25B ---- 1958.25B 1988.25 +43.75 1944.50 2200 ---- 1909.50B ---- 1909.50B 1939.50 +44.00 1895.50 2250 ---- 1860.75B ---- 1860.75B 1890.75 +44.00 1846.75 2300 ---- 1812.00B ---- 1812.00B 1841.75 +43.75 1798.00 2350 ---- 1763.25B ---- 1763.25B 1793.00 +43.75 1749.25 2400 ---- 1719.50B ---- 1719.50B 1744.25 +43.50 1700.75 2450 ---- 1666.25B ---- 1666.25B 1695.75 +43.75 1652.00 2500 ---- 1617.75B ---- 1612.75B 1647.00 +43.50 1603.50 2550 ---- 1569.25B ---- 1565.50B 1598.50 +43.50 1555.00 2600 ---- 1521.00B ---- 1521.00B 1550.00 +43.25 1506.75 2650 ---- 1472.75B ---- 1467.75B 1501.75 +43.50 1458.25 2700 ---- 1424.75B ---- 1420.75B 1453.50 +43.25 1410.25 2750 ---- 1381.25B ---- 1381.25B 1405.25 +43.25 1362.00 1 2800 ---- 1328.75B ---- 1326.50B 1357.00 +43.00 1314.00 2850 ---- 1281.50B ---- 1281.50B 1309.25 +43.00 1266.25 2900 ---- 1233.75B ---- 1233.75B 1261.25 +42.75 1218.50 2950 ---- 1185.50B ---- 1183.75B 1213.75 +42.50 1171.25 3000 ---- 1139.00B ---- 1139.00B 1166.25 +42.25 1124.00 3050 ---- 1092.00B ---- 1092.00B 1119.00 +42.00 1077.00 3100 ---- 1049.25B ---- 1049.25B 1072.00 +41.75 1030.25 3110 ---- 1036.00B ---- 1036.00B 1062.75 +42.00 1020.75 3120 ---- 1026.75B ---- 1026.75B 1053.25 +41.75 1011.50 3130 ---- 1021.50B ---- 1021.50B 1044.00 +41.75 1002.25 3140 ---- 1008.00B ---- 1008.00B 1034.75 +41.75 993.00 3150 ---- 998.75B ---- 998.75B 1025.50 +41.75 983.75 3160 ---- 989.50B ---- 989.50B 1016.00 +41.50 974.50 3170 ---- 980.25B ---- 980.25B 1006.75 +41.50 965.25 3180 ---- 971.00B ---- 971.00B 997.50 +41.50 956.00 3190 ---- 966.00B ---- 966.00B 988.25 +41.25 947.00 3200 ---- 956.75B ---- 956.75B 979.00 +41.25 937.75 3210 ---- 943.50B ---- 943.50B 969.75 +41.25 928.50 3220 ---- 934.00B ---- 934.00B 960.50 +41.00 919.50 3230 ---- 925.25B ---- 925.25B 951.25 +41.00 910.25 3240 ---- 915.75B ---- 915.75B 942.25 +41.00 901.25 3250 ---- 906.50B ---- 906.50B 933.00 +41.00 892.00 3260 ---- 902.00B ---- 902.00B 923.75 +40.75 883.00 3270 ---- 888.50B ---- 888.50B 914.75 +40.75 874.00 3280 ---- 879.25B ---- 877.00B 905.50 +40.50 865.00 3290 ---- 874.75B ---- 874.75B 896.50 +40.50 856.00 3300 ---- 861.25B ---- 861.25B 887.50 +40.50 847.00 3310 ---- 856.75B ---- 856.75B 878.25 +40.25 838.00 3320 ---- 843.25B ---- 843.25B 869.25 +40.25 829.00 3330 ---- 834.50B ---- 834.50B 860.25 +40.25 820.00 3340 ---- 825.50B ---- 825.50B 851.25 +40.25 811.00 3350 ---- 816.25B ---- 812.75B 842.25 +40.00 802.25 3360 ---- 807.75B ---- 804.00B 833.25 +40.00 793.25 3370 ---- 803.00B ---- 803.00B 824.25 +39.75 784.50 3380 ---- 790.00B ---- 786.75B 815.50 +39.75 775.75 3390 ---- 781.00B ---- 777.50B 806.50 +39.50 767.00 3400 ---- 772.25B ---- 768.75B 797.75 +39.50 758.25 3410 ---- 763.50B ---- 760.50B 788.75 +39.25 749.50 3420 ---- 754.75B ---- 751.75B 780.00 +39.25 740.75 3430 ---- 746.00B ---- 743.00B 771.00 +39.00 732.00 3440 ---- 741.50B ---- 741.50B 762.25 +39.00 723.25 3450 ---- 733.00B ---- 733.00B 753.50 +38.75 714.75 3460 ---- 724.25B ---- 724.25B 744.75 +38.75 706.00 3470 ---- 711.25B ---- 709.25B 736.00 +38.50 697.50 3480 ---- 704.75B ---- 703.00B 727.50 +38.50 689.00 3490 ---- 694.25B ---- 692.00B 718.75 +38.25 680.50 3500 ---- 687.75B ---- 683.50B 710.25 +38.25 672.00 3510 ---- 678.25B ---- 677.25B 701.50 +38.00 663.50 3520 ---- 670.50B ---- 668.75B 693.00 +38.00 655.00 3530 ---- 662.50B ---- 660.25B 684.50 +38.00 646.50 3540 ---- 654.50B ---- 652.00B 675.75 +37.50 638.25 3550 ---- 646.50B ---- 640.00B 667.25 +37.50 629.75 3560 ---- 638.50B ---- 635.25B 659.00 +37.50 621.50 3570 ---- 630.75B ---- 623.50B 650.50 +37.25 613.25 3580 ---- 622.75B ---- 622.50B 642.00 +37.00 605.00 3590 ---- 614.75B ---- 610.25B 633.75 +37.00 596.75 3600 ---- 607.00B ---- 602.25B 625.25 +36.75 588.50 11 3610 ---- 600.75B ---- 598.50B 617.00 +36.50 580.50 3620 ---- 600.00B ---- 600.00B 608.75 +36.50 572.25 3630 ---- 599.25B ---- 599.25B 600.50 +36.25 564.25 3640 ---- 596.50B ---- 596.50B 592.25 +36.00 556.25 3650 ---- 588.50B ---- 588.50B 584.00 +35.75 548.25 9 3660 ---- 580.50B ---- 580.50B 576.00 +35.75 540.25 3670 ---- 572.25B ---- 572.25B 567.75 +35.50 532.25 3680 ---- 564.25B ---- 564.25B 559.75 +35.50 524.25 9 3690 ---- 556.25B ---- 556.25B 551.75 +35.25 516.50 3700 ---- 548.00B ---- 548.00B 543.75 +35.00 508.75 3710 ---- 540.25B ---- 540.25B 535.75 +35.00 500.75 3720 ---- 532.25B ---- 532.25B 527.75 +34.75 493.00 3730 ---- 524.25B ---- 524.25B 519.75 +34.50 485.25 3740 ---- 516.50B ---- 516.50B 512.00 +34.25 477.75 3750 ---- 508.50B ---- 508.50B 504.25 +34.25 470.00 3760 ---- 500.75B ---- 500.75B 496.50 +34.00 462.50 3770 ---- 493.00B ---- 493.00B 488.75 +34.00 454.75 3780 ---- 485.25B ---- 485.25B 481.00 +33.75 447.25 3790 ---- 477.75B ---- 477.75B 473.25 +33.50 439.75 3800 ---- 470.00B ---- 470.00B 465.75 +33.50 432.25 3810 ---- 462.50B ---- 462.50B 458.00 +33.00 425.00 3820 ---- 454.75B ---- 454.75B 450.50 +33.00 417.50 3830 ---- 447.25B ---- 447.25B 443.00 +32.75 410.25 3840 ---- 440.00B ---- 440.00B 435.50 +32.50 403.00 3850 ---- 432.50B ---- 432.50B 428.00 +32.25 395.75 3860 ---- 425.00B ---- 425.00B 420.75 +32.25 388.50 3870 ---- 417.75B ---- 417.75B 413.50 +32.00 381.50 3880 ---- 410.50B ---- 410.50B 406.00 +31.75 374.25 3890 ---- 403.25B ---- 403.25B 399.00 +31.75 367.25 3900 ---- 396.00B ---- 396.00B 391.75 +31.50 360.25 5 3910 ---- 388.75B ---- 388.75B 384.50 +31.25 353.25 3920 ---- 381.75B ---- 381.75B 377.50 +31.00 346.50 3930 ---- 374.75B ---- 374.75B 370.50 +31.00 339.50 3940 ---- 367.50B ---- 367.50B 363.50 +30.75 332.75 3950 ---- 360.75B ---- 360.75B 356.50 +30.50 326.00 3960 ---- 353.75B ---- 353.75B 349.50 +30.25 319.25 3970 ---- 346.75B ---- 346.75B 342.75 +30.00 312.75 3980 ---- 340.00B ---- 340.00B 336.00 +30.00 306.00 3990 ---- 333.25B ---- 333.25B 329.25 +29.75 299.50 3 4000 ---- 326.50B 292.75A 326.50B 322.50 +29.50 293.00 1 4010 ---- 319.75B 285.00A 319.75B 316.00 +29.25 286.75 4020 ---- 313.25B 278.75A 313.25B 309.50 +29.25 280.25 4030 ---- 306.75B 272.50A 306.75B 303.00 +29.00 274.00 4040 ---- 300.25B 266.50A 300.25B 296.50 +28.75 267.75 4050 ---- 293.75B 260.25A 293.75B 290.00 +28.25 261.75 4060 ---- 287.50B 254.25A 287.50B 283.75 +28.25 255.50 4070 ---- 281.25B 248.25A 281.00B 277.50 +28.00 249.50 4080 ---- 275.00B 242.75A 274.75B 271.25 +27.75 243.50 4090 ---- 268.75B 236.50A 268.75B 265.00 +27.25 237.75 4100 ---- 262.50B 230.75A 262.50B 259.00 +27.25 231.75 1 43 4110 ---- 256.50B 225.25A 256.50B 253.00 +27.00 226.00 4120 ---- 250.50B 219.75A 250.50B 247.00 +26.50 220.50 4130 ---- 244.50B 214.25A 244.50B 241.25 +26.50 214.75 4140 233.50 238.75B 208.75A 223.00A 235.25 +26.00 1 209.25 1 90 4150 226.75 232.75B 203.00A 232.75B 229.50 +25.75 1 203.75 1 4160 ---- 227.00B 197.75A 227.00B 224.00 +25.75 198.25 4170 ---- 221.50B 192.50A 221.25B 218.25 +25.25 193.00 4180 ---- 215.75B 187.25A 215.75B 212.75 +25.00 187.75 4190 ---- 210.25B 182.25A 210.25B 207.25 +24.75 182.50 4200 200.25 204.75B 177.25A 190.50A 201.75 +24.25 2 177.50 61 4210 ---- 199.50B 172.00A 199.50B 196.50 +24.00 172.50 4220 ---- 194.00B 167.25A 194.00B 191.25 +23.75 167.50 4230 ---- 188.75B ---- 188.75B 186.00 +23.50 162.50 7 4240 ---- 183.50B ---- 183.50B 180.75 +23.00 157.75 1 4250 ---- 178.50B ---- 178.50B 175.75 +22.75 153.00 10 4260 ---- 173.50B ---- 173.50B 170.75 +22.25 148.50 2 4270 ---- 168.50B 143.75A 168.50B 166.00 +22.00 144.00 10 4280 ---- 163.75B 139.25A 163.50B 161.25 +21.75 139.50 1 4290 ---- 158.75B ---- 158.75B 156.50 +21.50 135.00 66 4300 138.50 154.25B 138.50 154.25B 151.75 +21.00 6 130.75 8 4310 126.00 149.50B 126.00 149.50B 147.25 +20.75 20 126.50 57 4320 125.50 145.00B 125.50 145.00B 142.75 +20.25 16 122.50 28 4330 139.00 140.50B 135.00 140.50B 138.25 +20.00 16 118.25 20 32 4340 131.00 136.00B 130.75 136.00B 134.00 +19.50 36 114.50 4350 ---- 131.75B ---- 131.75B 129.75 +19.25 110.50 27 64 4360 111.00 127.50B 106.75A 106.75A 125.50 +18.75 4 106.75 21 4370 ---- 123.25B ---- 123.25B 121.50 +18.50 103.00 4380 ---- 119.50B ---- 119.50B 117.25 +18.00 99.25 4390 114.75 115.25B 114.75 105.75A 113.50 +17.75 6 95.75 34 4400 ---- 111.25B ---- 111.25B 109.50 +17.25 1 92.25 80 4410 ---- 107.50B ---- 107.50B 105.75 +16.75 89.00 4420 ---- 103.75B ---- 103.75B 102.25 +16.50 85.75 12 4430 ---- 100.00B ---- 100.00B 98.50 +16.00 82.50 81 4440 ---- 96.50B ---- 96.50B 95.00 +15.75 79.25 112 4450 ---- 93.25B ---- 93.25B 91.75 +15.50 76.25 83 4460 ---- 89.75B ---- 89.75B 88.25 +15.00 73.25 1 4470 ---- 86.50B ---- 86.50B 85.00 +14.50 70.50 4 4480 ---- 83.25B ---- 83.00B 82.00 +14.25 67.75 4 4490 ---- 80.00B ---- 80.00B 78.75 +13.75 65.00 4 4500 66.25 77.00 66.25 77.00 75.75 +13.50 8 62.25 13 4510 ---- 73.75B ---- 73.75B 72.75 +13.00 59.75 4 4520 ---- 71.00B ---- 71.00B 70.00 +12.75 57.25 242 4530 ---- 68.00B ---- 68.00B 67.25 +12.50 54.75 1 4540 ---- 65.50B ---- 65.50B 64.50 +12.00 52.50 2 4550 ---- 62.75B ---- 62.75B 62.00 +11.75 50.25 40 4560 ---- 60.00B ---- 60.00B 59.50 +11.50 48.00 4570 ---- 57.50B ---- 57.50B 57.00 +11.00 46.00 4580 ---- 55.25B ---- 55.00B 54.50 +10.50 44.00 1 49 4590 ---- 53.00B ---- 53.00B 52.25 +10.25 42.00 1 4600 ---- 50.75B ---- 50.75B 50.00 +9.75 4 40.25 18 4610 ---- 48.50B ---- 48.50B 48.00 +9.75 38.25 7 4620 ---- 46.25B ---- 46.25B 46.00 +9.50 36.50 104 4630 ---- 44.25B ---- 44.00B 43.75 +8.75 5 35.00 99 4640 35.50 42.25B 35.50 42.00B 42.00 +8.75 3 33.25 6 6 4650 33.75 40.25B 33.75 40.25B 40.00 +8.25 8 31.75 1 35 4660 ---- 38.50B ---- 38.25B 38.25 +8.00 30.25 1 1 4670 ---- 36.75B ---- 36.50B 36.50 +7.75 28.75 4680 ---- 35.00B ---- 35.00B 35.00 +7.50 27.50 9 4690 ---- 33.25B ---- 33.25B 33.25 +7.00 26.25 1 251 4700 ---- 31.75B ---- 31.75B 31.75 +7.00 32 24.75 3 65 4710 ---- 30.25B ---- 30.00B 30.25 +6.50 23.75 1 4720 ---- 28.75B ---- 28.75B 28.75 +6.25 22.50 4730 ---- 27.75B ---- 27.75B 27.50 +6.00 21.50 2 4740 ---- 26.25B ---- 26.00B 26.25 +6.00 20.25 4750 ---- 25.00B ---- 24.75B 25.00 +5.75 19.25 260 4760 ---- 23.75B ---- 23.50B 23.75 +5.25 18.50 1 1 4770 ---- 22.75B ---- 22.75B 22.50 +5.00 17.50 25 4780 ---- 21.50B ---- 21.50B 21.50 +5.00 16.50 22 4800 ---- 19.50B ---- 19.50B 19.50 +4.50 15.00 3 75 4850 14.00 15.00B 14.00 13.75A 15.00 +3.50 14 11.50 2 4900 ---- 11.50B ---- 11.50B 11.75 +2.75 60 9.00 1 40 4950 ---- 8.75B ---- 8.75B 9.00 +2.25 6.75 1 8 5000 ---- 6.75B ---- 6.75B 7.00 +1.75 5.25 25 5050 ---- 5.25B ---- 5.25B 5.25 +1.20 5 4.05 5100 ---- 4.05B ---- 4.05B 4.10 +.95 30 3.15 2 3 5150 ---- 3.15B ---- 3.15B 3.15 +.75 2.40 1 1 5200 ---- 2.40B ---- 2.40B 2.45 +.60 1.85 5300 ---- 1.40B ---- 1.40B 1.45 +.35 1.10 3 4 5400 ---- .80B ---- .80B .90 +.25 .65 5500 ---- .45B ---- .45B .55 +.15 .40 5600 ---- ---- ---- ---- .30 +.05 .25 3 5700 ---- ---- ---- ---- .20 +.05 .15 800 ---- 3288.00B ---- 3288.00B 3316.00 +44.50 3271.50 900 ---- 3189.50B ---- 3189.50B 3217.50 +44.75 3172.75 EW FEB23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3076.25B ---- 3075.00B 3109.75 +44.25 3065.50 1100 ---- 2978.25B ---- 2974.00B 3011.50 +44.25 2967.25 1200 ---- 2876.50B ---- 2876.25B 2913.25 +44.25 2869.00 1300 ---- 2787.25B ---- 2787.25B 2815.25 +44.25 2771.00 1400 ---- 2680.75B ---- 2680.50B 2717.00 +44.00 2673.00 1500 ---- 2586.75B ---- 2586.75B 2619.00 +44.00 2575.00 1600 ---- 2489.25B ---- 2489.25B 2521.25 +44.00 2477.25 1700 ---- 2391.75B ---- 2391.50B 2423.50 +44.00 2379.50 1800 ---- 2294.25B ---- 2294.25B 2325.75 +44.00 2281.75 1900 ---- 2196.75B ---- 2196.75B 2228.00 +43.75 2184.25 2000 ---- 2104.25B ---- 2104.25B 2130.50 +43.50 2087.00 2100 ---- 2002.25B ---- 2002.25B 2033.25 +43.50 1989.75 2200 ---- 1905.50B ---- 1905.50B 1936.00 +43.50 1892.50 2300 ---- 1808.75B ---- 1801.50B 1839.00 +43.25 1795.75 2400 ---- 1712.25B ---- 1712.25B 1742.25 +43.25 1699.00 2450 ---- 1664.25B ---- 1664.00B 1694.00 +43.00 1651.00 2500 ---- 1616.00B ---- 1616.00B 1645.75 +43.00 1602.75 2550 ---- 1568.00B ---- 1568.00B 1597.75 +43.00 1554.75 2600 ---- 1520.50B ---- 1520.50B 1549.75 +43.00 1506.75 2650 ---- 1472.50B ---- 1470.25B 1501.75 +42.75 1459.00 2700 ---- 1424.75B ---- 1422.50B 1454.00 +42.75 1411.25 2750 ---- 1377.25B ---- 1374.50B 1406.25 +42.50 1363.75 2800 ---- 1329.50B ---- 1327.00B 1358.75 +42.25 1316.50 2850 ---- 1282.25B ---- 1279.75B 1311.50 +42.25 1269.25 2900 ---- 1235.50B ---- 1235.50B 1264.25 +42.00 1222.25 2950 ---- 1188.75B ---- 1188.75B 1217.25 +42.00 1175.25 3000 ---- 1142.00B ---- 1142.00B 1170.50 +41.75 1 1128.75 3050 ---- 1095.75B ---- 1095.75B 1124.00 +41.50 1082.50 3100 ---- 1049.75B ---- 1049.75B 1077.75 +41.25 1036.50 3150 ---- 1008.50B ---- 1008.50B 1031.75 +40.75 991.00 3200 ---- 958.75B ---- 958.75B 986.25 +40.50 1 945.75 3250 ---- 914.75B ---- 914.75B 941.25 +40.25 901.00 3300 ---- 870.25B ---- 868.00B 896.50 +39.75 856.75 3350 ---- 826.25B ---- 826.25B 852.25 +39.00 813.25 3400 ---- 787.00B ---- 787.00B 808.75 +38.75 770.00 3450 ---- 740.00B ---- 740.00B 765.75 +38.25 727.50 3500 ---- 698.00B ---- 698.00B 723.25 +37.50 685.75 3550 ---- 658.00B ---- 657.75B 681.50 +36.75 644.75 3600 ---- 644.50B ---- 644.50B 640.50 +36.25 604.25 3650 ---- 604.25B ---- 604.25B 600.25 +35.50 564.75 3700 ---- 564.75B ---- 564.75B 560.75 +34.75 526.00 3750 ---- 526.25B ---- 526.25B 522.25 +34.00 488.25 3800 ---- 488.50B ---- 488.50B 484.50 +33.00 451.50 3850 ---- 451.75B ---- 451.75B 447.75 +32.25 415.50 3900 ---- 416.00B ---- 416.00B 412.25 +31.50 380.75 3950 ---- 381.50B ---- 381.50B 377.75 +30.50 347.25 4000 ---- 348.00B 314.00A 348.00B 344.50 +29.50 315.00 4050 ---- 316.00B 283.25A 315.75B 312.50 +28.50 284.00 4100 ---- 285.00B 254.00A 285.00B 282.00 +27.50 254.50 4150 ---- 255.50B 226.25A 255.50B 252.75 +26.25 226.50 4200 ---- 227.75B 200.00A 227.50B 225.00 +24.75 200.25 4250 ---- 201.25B 175.50A 201.25B 198.75 +23.00 175.75 4300 ---- 176.50B 152.75A 176.50B 174.50 +21.50 153.00 1 4350 ---- 153.50B 131.75A 153.50B 151.75 +19.75 132.00 1 4400 ---- 132.50B ---- 132.25B 130.75 +18.00 112.75 3 4450 ---- 113.00B ---- 113.00B 111.75 +16.25 95.50 4500 ---- 95.50B ---- 95.50B 94.50 +14.50 80.00 4550 ---- 80.00B ---- 80.00B 79.00 +12.75 66.25 4600 ---- 66.25B ---- 66.25B 65.50 +11.00 54.50 4650 ---- 54.25B ---- 54.25B 53.75 +9.50 44.25 4700 ---- 44.00B ---- 44.00B 43.75 +8.00 35.75 4800 26.75 28.25B 26.75 28.25B 28.25 +5.50 1 22.75 4900 ---- 17.75B ---- 17.75B 18.00 +3.75 14.25 5000 ---- 11.00B ---- 11.00B 11.25 +2.25 9.00 5100 ---- 7.00B ---- 7.00B 7.25 +1.75 5.50 3 3 5200 ---- 4.35B ---- 4.35B 4.45 +1.05 3.40 5300 ---- ---- ---- 2.45A 2.80 UNCH ---- 800 ---- 3272.25B ---- 3268.00B 3306.25 +44.25 3262.00 900 ---- 3174.25B ---- 3170.00B 3208.00 +44.25 3163.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27686 32829 185010 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- CAB UNCH CAB 1424 1900 ---- ---- ---- ---- CAB UNCH CAB 3 974 2000 ---- ---- ---- ---- CAB UNCH CAB 5114 2100 ---- ---- ---- ---- CAB UNCH CAB 1751 2150 ---- ---- ---- ---- .05 +.05 CAB 35 35 2200 ---- ---- ---- ---- .05 UNCH .05 1271 2250 .05 .05 .05 .05 .05 UNCH 140 .05 860 2300 ---- ---- ---- ---- .05 UNCH .05 1038 2350 ---- ---- ---- ---- .05 UNCH .05 1170 2400 ---- ---- ---- ---- .05 UNCH .05 2480 2450 .10 .10 .10 .10 .10 UNCH 53 .10 1223 2500 ---- ---- ---- ---- .10 UNCH .10 104 2003 2550 ---- ---- ---- ---- .10 UNCH 1 .10 2 1799 2600 ---- ---- ---- ---- .15 UNCH .15 100 2378 2650 ---- ---- ---- ---- .15 UNCH .15 394 2015 2700 ---- ---- ---- ---- .20 UNCH .20 2 2269 2750 ---- ---- .15A .15A .25 UNCH .25 3 937 2770 ---- ---- .20A .20A .25 UNCH 2 .25 3 245 2780 ---- ---- ---- ---- .25 UNCH .25 332 2790 ---- ---- ---- ---- .25 UNCH .25 78 828 2800 ---- ---- .25A .25A .25 -.05 .30 1367 1995 2810 ---- ---- .25A .25A .30 UNCH .30 592 2820 ---- ---- .25A .25A .30 UNCH .30 196 2830 ---- ---- .25A .25A .30 UNCH .30 180 2840 ---- ---- .25A .25A .30 UNCH .30 224 2850 .25 .25 .25 .25 .30 -.05 1 .35 251 682 2860 ---- ---- .30A .30A .35 UNCH .35 1902 2152 2870 ---- ---- .30A .30A .35 UNCH .35 645 1236 2880 .25 .25 .25 .25 .35 UNCH 40 .35 132 2890 ---- ---- .30A .30A .35 -.05 .40 1 273 2900 .30 .35 .30 .30A .35 -.05 4 .40 366 4749 2910 ---- ---- .30A .30A .35 -.05 .40 1 92 2920 ---- ---- .30A .30A .40 UNCH .40 802 2930 ---- ---- .35A .35A .40 -.05 .45 338 2940 ---- ---- .35A .35A .40 -.05 .45 269 903 2950 ---- ---- .30A .30A .40 -.05 .45 1 1911 2960 .30 .30 .30 .35B .40 -.10 1 .50 2488 2970 ---- ---- .35A .35A .40 -.10 .50 31 432 2980 ---- ---- .40A .40A .45 -.05 .50 484 2990 .35 .40 .35 .40 .45 -.10 9 .55 5 753 3000 .40 .40 .40 .40 .45 -.10 18 .55 147 4970 3010 ---- ---- .40A .40A .45 -.10 .55 1 840 3020 .45 .45 .40A .45 .45 -.15 1 .60 41 863 3030 ---- ---- .45A .45A .45 -.15 .60 5 855 3040 .45 .45 .45 .45 .50 -.15 10 .65 81 135 3050 .50 .50 .45A .50 .50 -.15 141 .65 212 1214 3060 ---- ---- .45A .45A .50 -.15 .65 428 3070 .50 .50 .50 .50 .50 -.20 39 .70 59 229 3080 .55 .55 .50 .55B .55 -.15 10 .70 2 190 3090 .60 .60 .50 .55 .55 -.20 43 .75 2 692 3100 .55 .60 .50 .60 .60 -.15 66 .75 1103 3448 3110 ---- ---- .55A .55A .60 -.20 .80 6 238 3120 .55 .60 .55 .60 .60 -.20 6 .80 54 261 3130 .70 .70 .60A .70 .65 -.20 37 .85 1 210 3140 ---- ---- .60A .60A .65 -.20 .85 9 292 3150 .65 .65 .65 .70B .70 -.20 27 .90 218 1780 3160 .60 .65 .60 .70B .70 -.25 6 .95 4 731 3170 .65 .70 .65 .75B .75 -.20 6 .95 16 146 3180 .70 .70 .70 .70 .80 -.20 118 1.00 661 3190 .70 .75 .70 .75 .80 -.25 50 1.05 621 1815 3200 .65 .75 .65 .85B .85 -.25 153 1.10 501 1642 3210 .80 .85 .80 .85 .85 -.25 35 1.10 15 51 3220 .85 .85 .80 .90B .90 -.25 2 1.15 39 1507 3230 ---- ---- .85A .85A .95 -.25 6 1.20 107 567 3240 .85 .90 .85 .90 1.00 -.25 24 1.25 1 489 3250 1.00 1.00 .85 1.00B 1.00 -.30 153 1.30 348 5653 3260 .90 1.00 .90 1.00 1.05 -.30 185 1.35 9 1895 3270 ---- ---- .95A .95A 1.10 -.30 3 1.40 51 783 3280 1.00 1.00 1.00 1.10B 1.10 -.30 53 1.40 4 374 3290 1.05 1.05 1.00 1.15B 1.15 -.30 64 1.45 25 631 3300 1.10 1.15 1.05 1.15 1.20 -.35 288 1.55 1699 3992 3310 1.15 1.20 1.10A 1.20 1.25 -.35 324 1.60 9 846 3320 ---- ---- 1.15A 1.15A 1.30 -.35 1.65 15 1420 3330 1.30 1.30 1.20A 1.25 1.30 -.40 6 1.70 1 2925 3340 1.20 1.40 1.20 1.20 1.35 -.40 67 1.75 109 585 3350 1.60 1.60 1.25 1.45B 1.40 -.40 541 1.80 2299 3419 3360 1.40 1.40 1.35 1.40B 1.45 -.45 6 1.90 7 2083 3370 1.35 1.35 1.35 1.55B 1.50 -.45 9 1.95 257 920 3380 ---- ---- 1.45A 1.45A 1.55 -.45 17 2.00 53 421 3390 1.55 1.65 1.50A 1.70B 1.60 -.50 21 2.10 591 1199 3400 1.85 1.90B 1.50 1.60A 1.65 -.50 208 2.15 702 5954 3410 1.70 1.80 1.60A 1.85B 1.70 -.55 16 2.25 118 411 3420 1.85 1.85 1.70A 1.75A 1.80 -.55 202 2.35 84 1132 3430 1.70 1.95 1.65 1.80A 1.85 -.55 142 2.40 9 521 3440 1.90 1.90 1.80A 1.85A 1.90 -.60 175 2.50 93 744 3450 1.90 2.10 1.90 2.15B 2.00 -.60 150 2.60 243 2711 3460 2.25 2.25 1.95A 2.00A 2.05 -.65 220 2.70 134 939 3470 2.05 2.25 2.05 2.30B 2.15 -.65 17 2.80 26 932 3480 2.30 2.30 2.10A 2.40B 2.20 -.75 145 2.95 355 1225 3490 ---- ---- 2.20A 2.20A 2.30 -.75 41 3.05 141 1496 3500 2.65 2.65 2.30A 2.30A 2.40 -.80 524 3.20 3079 5811 3510 2.75 2.75 2.35A 2.35A 2.50 -.85 44 3.35 269 900 3520 2.85 2.85 2.45A 2.50A 2.60 -.85 350 3.45 249 997 3530 3.20 3.20 2.55A 2.75B 2.70 -.90 97 3.60 1681 2616 3540 3.10 3.15 2.65A 3.10B 2.80 -1.00 308 3.80 285 741 3550 3.50 3.50 2.80A 2.80A 2.90 -1.05 676 3.95 863 3824 3560 3.45 3.45 2.90A 2.95A 3.05 -1.10 250 4.15 944 1615 3570 3.50 3.50 3.05A 3.05A 3.20 -1.15 494 4.35 86 737 3580 3.60 3.60 3.20A 3.20A 3.30 -1.25 678 4.55 312 1326 3590 4.35 4.35 3.35A 3.90B 3.45 -1.30 199 4.75 69 3558 3600 4.40 4.55B 3.50 3.50 3.65 -1.35 2175 5.00 810 7318 3610 4.10 4.20 3.65A 3.65A 3.80 -1.45 308 5.25 256 1314 3620 4.35 4.50 3.80 4.45B 4.00 -1.50 262 5.50 116 1440 3630 5.00 5.25B 4.00A 4.00A 4.20 -1.55 208 5.75 1117 1520 3640 5.25 5.50B 4.20 4.80B 4.40 -1.60 177 6.00 410 1108 3650 5.75 5.75 4.40A 5.00B 4.60 -1.90 3084 6.50 2600 2575 3660 5.00 5.50 4.60A 4.60A 4.85 -1.90 14 6.75 344 1388 3670 5.75 5.75 4.75 4.75 5.00 -2.00 45 7.00 265 974 3680 7.00 7.00 5.25 5.25A 5.50 -2.00 624 7.50 238 826 3690 6.50 6.50 5.50A 5.50A 5.75 -2.25 85 8.00 7 776 3700 7.25 7.75 5.50 5.50 6.00 -2.25 2780 8.25 726 7861 3710 7.75 8.50 6.00A 6.00A 6.25 -2.50 103 8.75 16 507 3720 7.00 7.50 6.25A 7.25B 6.75 -2.50 469 9.25 631 1568 3730 8.50 8.50 6.75A 7.75B 7.00 -2.75 1136 9.75 74 556 3740 8.75 9.75B 7.00A 8.25B 7.50 -3.00 67 10.50 383 761 3750 10.50 10.50 7.50A 7.50A 8.00 -3.00 4995 11.00 829 7011 3760 8.00 8.00 8.00 9.50B 8.50 -3.25 325 11.75 27 921 3770 8.75 8.75 8.25A 10.00B 9.00 -3.50 79 12.50 25 705 3780 12.50 12.50 8.75 9.00A 9.50 -3.75 256 13.25 223 1294 3790 13.25 13.25 9.25A 9.50A 10.25 -3.75 452 14.00 31 692 3800 13.00 14.25B 10.00 10.00 10.75 -4.25 2166 15.00 1898 4909 3810 13.00 13.00 10.50A 10.75A 11.50 -4.50 86 16.00 31 1512 3820 15.25 16.25B 11.25A 11.25A 12.25 -4.75 556 17.00 501 1645 3830 14.25 14.25 11.75 12.25A 13.00 -5.00 451 18.00 185 561 3840 18.25 18.50B 12.75A 13.00A 13.75 -5.25 1088 19.00 1318 2318 3850 18.00 19.75 13.50A 13.75A 14.75 -5.50 2777 20.25 1857 6937 3860 15.00 16.25 14.25A 14.75A 15.75 -5.75 384 21.50 442 628 3870 20.00 22.50B 15.25A 15.50A 16.75 -6.00 451 22.75 1369 1224 3880 23.00 24.00B 16.25A 16.50A 17.75 -6.50 1197 24.25 357 1157 3890 21.00 21.00 17.25A 20.50B 19.00 -6.75 810 25.75 91 917 3900 26.50 27.00B 18.25A 18.50 20.25 -7.25 3584 27.50 1876 3691 3910 24.00 24.00 19.50A 24.00B 21.75 -7.25 61 29.00 619 1494 3920 30.25 30.25 20.75A 21.25 23.00 -7.75 280 30.75 54 986 3930 23.25 26.25 22.25A 22.75A 24.50 -8.25 204 32.75 288 1236 3940 30.75 34.75B 23.50A 24.25A 26.00 -8.50 38 34.50 600 1675 3950 32.00 37.00B 25.25A 25.75A 27.75 -9.00 356 36.75 1119 2979 3960 35.00 39.25B 26.75A 27.50A 29.50 -9.50 524 39.00 664 3153 3970 40.75 41.75B 28.50A 29.25A 31.25 -10.25 597 41.50 863 3233 3980 38.00 44.50B 30.25A 31.25A 33.25 -10.75 96 44.00 377 635 3990 46.75 47.00B 32.25A 38.25B 35.50 -11.25 72 46.75 61 461 4000 45.00 50.50 34.50 35.25A 37.75 -11.75 4710 49.50 1444 5838 4010 49.00 53.00B 36.50A 37.50A 40.00 -12.50 204 52.50 351 2287 4020 50.75 56.50B 39.00A 40.00A 42.75 -13.00 847 55.75 713 2718 4025 57.00 58.00B 40.25A 41.25A 44.00 -13.25 168 57.25 4030 52.75 59.75B 41.50A 49.00B 45.50 -13.50 444 59.00 308 617 4040 56.75 63.25B 44.25A 45.25 48.25 -14.25 483 62.50 638 605 4050 65.25 67.25B 47.00A 48.25A 51.25 -15.00 1011 66.25 674 1230 4060 64.25 71.25B 50.00A 51.25A 54.50 -15.50 836 70.00 470 434 4070 70.00 75.50B 53.25A 54.50A 58.00 -16.00 533 74.00 1148 1778 4080 72.25 80.00B 56.50A 57.75A 61.50 -16.75 111 78.25 204 742 4090 74.00 84.75B 60.25A 69.00B 65.00 -17.50 312 82.50 540 984 4100 79.25 89.50B 64.00A 65.25A 69.00 -18.25 1190 87.25 794 2129 4110 84.00 94.75B 68.00A 77.50B 73.00 -19.25 394 92.25 124 577 4120 98.25 100.00 72.00A 82.00B 77.25 -20.00 423 97.25 46 762 4130 99.75 105.25B 76.50A 78.25 81.75 -21.00 566 102.75 72 553 4140 84.25 110.00B 80.75A 82.75A 86.50 -22.00 147 108.50 9 377 4150 99.50 116.25B 85.50A 89.50B 91.25 -23.00 231 114.25 52 2039 4160 94.50 122.25B 90.50A 92.50A 96.50 -24.00 52 120.50 8 1029 4170 101.00 128.75B 96.00A 97.75A 102.00 -24.75 29 126.75 17 497 4180 120.00 135.25B 101.25A 103.25A 107.75 -25.50 30 133.25 4 508 4190 116.75 142.00B 107.00A 109.00A 113.50 -26.50 12 140.00 1 286 4200 128.75 149.25B 113.00A 114.75A 119.50 -27.25 62 146.75 22 1931 4210 134.00 156.25B 119.00A 120.75A 125.75 -28.25 63 154.00 5 148 4220 130.75 161.50B 125.25A 127.00A 132.25 -29.00 5 161.25 2 74 4230 137.50 169.00B 132.00A 133.50A 139.00 -29.75 6 168.75 1 370 4240 151.75 151.75 138.75A 138.75A 145.75 -30.75 2 176.50 1 1441 4250 169.00 187.75B 145.75A 162.25B 152.75 -31.75 31 184.50 21 656 4260 168.50 168.50 152.75A 169.75B 160.00 -32.50 2 192.50 3 378 4270 179.50 179.50 160.25A 184.75B 167.25 -33.25 2 200.50 776 4280 174.50 174.50 167.50A 167.50A 174.75 -34.25 1 209.00 14 136 4290 194.75 194.75 175.25A 175.25A 182.50 -35.00 5 217.50 236 4300 189.75 229.00B 183.25A 184.50A 190.50 -35.50 5 226.00 1 1098 4310 211.25 211.25 191.50A 216.75B 198.50 -36.25 2 234.75 52 4320 220.00 226.75 199.50A 201.00A 206.75 -37.00 10 243.75 2 620 4330 228.75 228.75 207.75A 234.00B 215.00 -37.75 7 252.75 39 4340 223.25 223.25 216.25A 216.25A 223.50 -38.25 2 261.75 1 100 4350 239.75 239.75 225.00A 252.00B 232.25 -38.75 1 271.00 476 4360 249.75 249.75 233.50A 233.50A 240.75 -39.50 1 280.25 511 4370 ---- ---- 242.50A 242.50A 249.75 -39.75 289.50 263 4380 259.75 259.75 251.25A 251.25A 258.75 -40.25 2 299.00 60 4390 ---- ---- 260.50A 260.50A 267.75 -40.50 308.25 91 4400 ---- ---- 269.50A 269.50A 276.75 -41.00 1 317.75 629 4410 ---- ---- 278.75A 278.75A 286.00 -41.25 327.25 120 4420 ---- ---- 288.00A 288.00A 295.25 -41.75 337.00 8 4430 ---- ---- 297.50A 297.50A 304.75 -41.75 346.50 30 4440 ---- ---- 306.75A 306.75A 314.00 -42.25 356.25 85 4450 ---- 367.50B 316.50A 316.50A 323.50 -42.50 366.00 165 4460 ---- 377.00B 326.00A 326.00A 333.00 -42.75 375.75 25 4470 ---- 387.00B 335.75A 335.75A 342.75 -42.75 385.50 27 4480 ---- 396.75B 345.25A 345.25A 352.25 -43.00 395.25 81 4490 ---- 407.00B 355.00A 355.00A 362.00 -43.00 405.00 35 4500 ---- 416.50B 364.75A 364.75A 371.75 -43.25 415.00 65 4510 ---- 426.25B 374.50A 374.50A 381.50 -43.25 424.75 49 4520 ---- 436.25B 384.25A 384.25A 391.25 -43.50 434.75 54 4530 ---- 447.25B 394.00A 394.00A 401.00 -43.50 444.50 4540 ---- 456.00B 403.75A 403.75A 410.75 -43.75 454.50 26 4550 ---- 466.00B 413.75A 413.75A 420.50 -44.00 464.50 16 4560 ---- 477.50B 423.50A 423.50A 430.50 -43.75 474.25 4570 ---- 487.00B 433.50A 433.50A 440.25 -44.00 484.25 4580 ---- 496.75B 443.25A 443.25A 450.25 -44.00 494.25 4590 ---- 507.00B 454.00A 454.00A 460.00 -44.00 504.00 4600 ---- 515.25B 464.25A 464.25A 470.00 -44.00 514.00 256 4610 ---- 526.50B 473.75A 473.75A 479.75 -44.25 524.00 4620 ---- 535.50B 484.00A 484.00A 489.75 -44.25 534.00 135 4630 ---- 545.25B 494.00A 494.00A 499.75 -44.25 544.00 7 4640 ---- 555.50B 503.50A 503.50A 509.75 -44.25 554.00 10 4650 ---- 565.75B 513.50A 513.50A 519.50 -44.25 563.75 22 4660 ---- 575.25B 524.00A 524.00A 529.50 -44.25 573.75 7 4670 ---- 586.75B 533.75A 533.75A 539.50 -44.25 583.75 4680 ---- 597.00B 543.50A 543.50A 549.50 -44.25 593.75 4690 ---- 606.50B 553.50A 553.50A 559.50 -44.25 603.75 4700 ---- 616.25B 563.75A 563.75A 569.50 -44.25 613.75 4710 ---- 626.50B 573.75A 573.75A 579.50 -44.25 623.75 4720 ---- 636.25B 583.75A 583.75A 589.25 -44.50 633.75 4730 ---- 645.50B 593.75A 593.75A 599.25 -44.50 643.75 7 4740 ---- 656.25B 603.75A 603.75A 609.25 -44.25 653.50 4750 ---- 665.50B 613.50A 613.50A 619.25 -44.25 663.50 2 4760 ---- 676.25B 647.50A 647.50A 629.25 -44.25 673.50 4770 ---- 685.50B 657.50A 657.50A 639.25 -44.25 683.50 7 4780 ---- 696.25B 667.00A 667.00A 649.25 -44.25 693.50 4790 ---- 706.00B 677.00A 677.00A 659.25 -44.25 703.50 4800 ---- 715.00B 687.00A 687.00A 669.25 -44.25 713.50 3 4810 ---- 724.75B 697.00A 697.00A 679.25 -44.25 723.50 7 4820 ---- 736.75B 707.00A 707.00A 689.25 -44.25 733.50 4830 ---- 746.75B 716.50A 716.50A 699.25 -44.25 743.50 4840 ---- 756.75B 726.50A 726.50A 709.00 -44.50 753.50 4850 ---- 765.75B 737.50A 737.50A 719.00 -44.50 763.50 4860 ---- 776.25B 747.00A 747.00A 729.00 -44.25 773.25 4870 ---- 786.75B 756.75A 756.75A 739.00 -44.25 783.25 4880 ---- 796.00B 766.75A 766.75A 749.00 -44.25 793.25 4890 ---- 805.25B 777.00A 777.00A 759.00 -44.25 803.25 1 4900 ---- 816.25B 787.25A 787.25A 769.00 -44.25 813.25 4910 ---- 826.50B 797.25A 797.25A 779.00 -44.25 823.25 4920 ---- 836.00B 807.25A 807.25A 789.00 -44.25 833.25 4930 ---- 846.00B 816.75A 816.75A 799.00 -44.25 843.25 4940 ---- 856.00B 826.75A 826.75A 809.00 -44.25 853.25 4950 ---- 865.75B 836.75A 836.75A 819.00 -44.25 863.25 4960 ---- 876.00B 846.75A 846.75A 829.00 -44.25 873.25 4970 ---- 886.50B 856.25A 856.25A 839.00 -44.25 883.25 4980 ---- 896.00B 866.25A 866.25A 849.00 -44.25 893.25 4990 ---- 906.00B 876.25A 876.25A 859.00 -44.25 903.25 5000 ---- 914.75B 886.50A 886.50A 869.00 -44.25 913.25 588 5010 ---- 926.50B 896.50A 896.50A 879.00 -44.25 923.25 5020 ---- 936.50B 906.75A 906.75A 889.00 -44.25 933.25 5030 ---- 945.50B 916.75A 916.75A 899.00 -44.25 943.25 5040 ---- 956.25B 927.00A 927.00A 908.75 -44.25 953.00 5050 ---- 965.75B 937.00A 937.00A 918.75 -44.25 963.00 5100 ---- 1014.50B 986.50A 986.50A 968.75 -44.25 1013.00 1 5150 ---- 1065.75B 1037.00A 1037.00A 1018.75 -44.25 1063.00 5200 ---- 1115.25B 1086.75A 1086.75A 1068.75 -44.25 1113.00 5250 ---- 1165.50B 1136.75A 1136.75A 1118.50 -44.25 1162.75 5300 ---- 1214.00B 1186.75A 1186.75A 1168.50 -44.25 1212.75 3 5350 ---- 1265.50B 1235.75A 1235.75A 1218.50 -44.25 1262.75 5400 ---- 1315.00B 1286.50A 1286.50A 1268.50 -44.00 1312.50 5450 ---- 1365.00B 1336.00A 1336.00A 1318.25 -44.25 1362.50 5500 ---- 1415.75B 1386.00A 1386.00A 1368.25 -44.25 1412.50 5600 ---- 1515.00B 1485.75A 1485.75A 1468.25 -44.00 1512.25 5700 ---- 1614.50B 1585.50A 1585.50A 1568.00 -44.25 1612.25 5800 ---- 1715.25B 1685.00A 1685.00A 1668.00 -44.00 1712.00 5900 ---- 1813.75B 1785.25A 1785.25A 1767.75 -44.00 1811.75 6 7100 ---- 3011.25B 2983.75A 2983.75A 2966.25 -43.75 3010.00 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- 4011.25B 3982.25A 3982.25A 3965.00 -43.75 1 4008.75 875 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 6 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 270 1600 ---- ---- ---- ---- .10 UNCH .10 5 1700 ---- ---- ---- ---- .15 UNCH .15 2 1800 ---- ---- ---- ---- .20 UNCH .20 54 1900 ---- ---- .25A .25A .25 -.05 .30 161 2000 ---- ---- .30A .30A .35 UNCH .35 386 2166 2100 ---- ---- .40A .40A .45 UNCH .45 2 847 2150 ---- ---- .45A .45A .50 UNCH .50 2 2200 ---- ---- .50A .50A .55 -.05 .60 6 781 2250 .55 .60B .55 .60B .65 UNCH 1 .65 417 2300 ---- ---- .65A .65A .75 UNCH .75 18 547 2350 ---- ---- .70A .70A .80 -.05 .85 364 2400 ---- ---- .80A .80A .90 -.05 .95 7 1656 2450 ---- ---- .90A .90A 1.05 UNCH 1.05 3 706 2500 1.25 1.25 1.00A 1.20A 1.15 -.05 5 1.20 10 2571 2550 ---- ---- 1.15A 1.15A 1.30 -.05 1.35 220 2600 1.30 1.50B 1.30 1.50B 1.45 -.10 99 1.55 95 680 2650 1.60 1.60 1.45A 1.60 1.65 -.05 5 1.70 200 648 2700 ---- ---- 1.60A 1.60A 1.85 -.05 1 1.90 11 667 2750 ---- ---- 1.80A 1.80A 2.05 -.10 2.15 432 951 2770 ---- ---- 1.90A 1.90A 2.15 -.10 2.25 161 2780 ---- ---- 1.95A 1.95A 2.15 -.15 2.30 20 151 2790 ---- ---- 1.95A 1.95A 2.20 -.15 2.35 96 2800 2.05 2.40B 2.00A 2.40B 2.25 -.15 11 2.40 68 1044 2810 ---- ---- 2.05A 2.05A 2.30 -.15 2.45 153 2820 ---- ---- 2.10A 2.10A 2.35 -.15 2.50 2 192 2830 ---- 2.60B 2.15A 2.15A 2.40 -.15 2.55 3 67 2840 ---- 2.65B 2.20A 2.20A 2.45 -.15 2.60 3192 2850 ---- ---- 2.25A 2.25A 2.50 -.20 10 2.70 5 331 2860 ---- ---- 2.30A 2.30A 2.60 -.15 2.75 24 2870 ---- ---- 2.35A 2.35A 2.65 -.15 2.80 7 2880 ---- 2.90B 2.40A 2.40A 2.70 -.15 2.85 480 2890 ---- 2.95B 2.45A 2.45A 2.75 -.15 2.90 266 2900 2.55 3.00B 2.50A 2.50A 2.80 -.20 10 3.00 44 454 2910 ---- 3.10B 2.55A 2.55A 2.85 -.20 3.05 339 2920 ---- 3.15B 2.60A 2.60A 2.95 -.15 3.10 223 2930 ---- ---- 2.65A 2.65A 3.00 -.20 3.20 81 2940 ---- 3.30B 2.70A 2.70A 3.05 -.20 3.25 55 2950 2.75 3.35B 2.70 3.35B 3.10 -.25 15 3.35 28 222 2960 3.25 3.45B 2.85A 3.25 3.20 -.20 224 3.40 220 2970 ---- ---- 2.90A 2.90A 3.25 -.25 3.50 45 49 2980 2.90 3.60B 2.90 3.60B 3.35 -.20 103 3.55 1 115 2990 ---- 3.70B 3.05A 3.05A 3.40 -.25 3.65 39 52 3000 3.70 3.75B 3.05 3.55A 3.50 -.20 577 3.70 110 2067 3010 ---- 3.85B 3.15A 3.15A 3.55 -.25 3.80 9 151 3020 ---- ---- 3.25A 3.25A 3.65 -.25 3.90 36 3030 ---- 4.00B 3.30A 3.30A 3.70 -.25 2 3.95 35 91 3040 3.60 4.10B 3.40A 3.55A 3.80 -.25 1 4.05 30 140 3050 3.50 4.20B 3.45 4.20B 3.90 -.25 486 4.15 86 2119 3060 ---- 4.30B 3.55A 3.55A 3.95 -.30 1 4.25 533 3070 ---- 4.40B 3.60A 3.60A 4.05 -.30 3 4.35 598 3080 ---- 4.50B 3.70A 3.70A 4.15 -.30 4.45 4 96 3090 ---- 4.60B 3.80A 3.80A 4.25 -.30 4.55 1 312 3100 3.80 4.70B 3.80 4.35A 4.35 -.30 50 4.65 22 436 3110 ---- 4.80B 3.95A 3.95A 4.45 -.30 4.75 64 340 3120 ---- 4.90B 4.05A 4.05A 4.55 -.30 11 4.85 61 523 3130 4.95 5.00B 4.15A 4.65A 4.65 -.30 90 4.95 516 557 3140 4.20 5.00 4.20 4.75A 4.75 -.25 253 5.00 60 350 3150 4.60 5.25B 4.35 5.25B 4.90 -.35 356 5.25 706 951 3160 ---- ---- 4.45A 4.45A 5.00 -.25 10 5.25 106 478 3170 ---- ---- 4.55A 4.55A 5.00 -.50 1 5.50 19 872 3180 ---- ---- 4.65A 4.65A 5.25 -.25 70 5.50 17 202 3190 5.50 5.75B 4.70 5.75B 5.25 -.50 13 5.75 22 169 3200 5.75 5.75 4.85A 5.75B 5.50 -.25 351 5.75 99 2617 3210 ---- ---- 5.00A 5.00A 5.50 -.50 1 6.00 32 452 3220 6.00 6.25 4.95 5.75A 5.75 -.50 204 6.25 5 424 3230 6.25 6.25 5.25A 5.25A 6.00 -.25 28 6.25 6 1360 3240 5.50 6.50 5.50 6.00A 6.00 -.50 5 6.50 11 99 3250 6.00 6.50B 5.50A 5.50A 6.25 -.50 2 6.75 21 898 3260 ---- ---- 5.75A 5.75A 6.25 -.50 1 6.75 9 580 3270 5.75 7.00B 5.75 7.00B 6.50 -.50 12 7.00 537 3280 ---- ---- 6.00A 6.00A 6.75 -.50 7.25 5 95 3290 ---- ---- 6.25A 6.25A 6.75 -.75 7.50 1 269 3300 7.00 7.50B 6.25 7.50B 7.00 -.75 1157 7.75 27 3308 3310 ---- ---- 6.50A 6.50A 7.25 -.75 15 8.00 40 63 3320 6.75 7.75B 6.75 7.75B 7.50 -.75 4 8.25 9 235 3330 ---- ---- 7.00A 7.00A 7.50 -.75 8.25 41 97 3340 8.00 8.25B 7.00A 8.00 7.75 -1.00 49 8.75 13 234 3350 ---- ---- 7.25A 7.25A 8.00 -1.00 904 9.00 117 1622 3360 7.25 8.75B 7.25 8.75B 8.25 -1.00 7 9.25 5 200 3370 ---- ---- 7.75A 7.75A 8.50 -1.00 9.50 17 373 3380 8.00 9.25B 8.00 9.25B 8.75 -1.00 14 9.75 25 54 3390 ---- ---- 8.25A 8.25A 9.00 -1.00 10.00 12 487 3400 9.00 10.25 8.50A 9.00 9.25 -1.25 231 10.50 1778 2827 3410 9.50 10.25B 8.75A 8.75A 9.50 -1.25 3 10.75 13 774 3420 9.25 10.50B 9.00A 9.00A 9.75 -1.50 5 11.25 111 111 3430 ---- ---- 9.25A 9.25A 10.00 -1.50 160 11.50 267 3440 ---- ---- 9.50A 9.50A 10.50 -1.50 3 12.00 5 153 3450 10.25 11.50 9.75 11.00B 10.75 -1.50 144 12.25 2 430 3460 10.25 12.00B 10.00 12.00B 11.25 -1.50 21 12.75 5 109 3470 ---- ---- 10.50A 10.50A 11.50 -1.75 13.25 4 902 3480 12.50 12.50 10.75A 12.75B 12.00 -1.75 103 13.75 37 246 3490 ---- ---- 11.25A 11.25A 12.25 -2.00 24 14.25 1 176 3500 13.00 13.75 11.50 12.50A 12.75 -2.00 1337 14.75 358 3235 3510 ---- ---- 12.00A 12.00A 13.25 -2.00 3 15.25 6 192 3520 ---- ---- 12.25A 12.25A 13.75 -2.00 6 15.75 185 3530 14.75 14.75 12.75A 15.00B 14.00 -2.50 64 16.50 6 253 3540 ---- ---- 13.25A 13.25A 14.75 -2.25 37 17.00 48 544 3550 14.75 14.75 13.75A 16.00B 15.25 -2.50 298 17.75 351 2206 3560 15.50 15.50 14.25A 15.25A 15.75 -2.50 8 18.25 9 91 3570 18.00 18.00 14.75A 14.75A 16.25 -2.75 58 19.00 2 78 3580 ---- ---- 15.25A 15.25A 17.00 -2.75 19.75 3 193 3590 19.75 19.75 16.00 18.50B 17.50 -3.00 41 20.50 38 181 3600 20.00 20.25 16.50A 17.75A 18.25 -3.00 780 21.25 118 3028 3610 ---- ---- 17.00A 17.00A 18.75 -3.25 4 22.00 3 112 3620 ---- ---- 17.75A 17.75A 19.50 -3.50 13 23.00 129 3630 ---- ---- 18.50A 18.50A 20.25 -3.50 52 23.75 41 201 3640 20.25 20.25 19.25A 22.25B 21.00 -3.75 55 24.75 5 160 3650 23.00 24.75 20.00A 21.25A 22.00 -3.75 938 25.75 323 1039 3660 21.75 22.00 20.75A 24.00B 22.75 -4.00 60 26.75 34 336 3670 21.50 24.00 21.50 24.75B 23.50 -4.25 27 27.75 5 571 3680 23.75 23.75 22.50A 26.00B 24.50 -4.25 88 28.75 8 191 3690 ---- ---- 23.25A 23.25A 25.50 -4.50 10 30.00 31 282 3700 28.50 28.50 24.00 27.75B 26.50 -4.75 163 31.25 242 1787 3710 ---- ---- 25.25A 25.25A 27.50 -4.75 3 32.25 3 130 3720 28.25 28.25 26.25A 30.25B 28.50 -5.25 22 33.75 11 341 3730 29.50 29.50 27.25A 28.50A 29.75 -5.25 72 35.00 9 184 3740 ---- ---- 28.25A 28.25A 30.75 -5.75 46 36.50 44 123 3750 34.00 34.00 29.50A 31.00A 32.00 -6.00 101 38.00 236 1095 3760 32.25 32.25 30.75A 32.00A 33.25 -6.25 89 39.50 29 208 3770 ---- ---- 32.00A 32.00A 34.50 -6.50 2 41.00 14 148 3780 ---- ---- 33.25A 33.25A 36.00 -6.50 18 42.50 70 304 3790 39.00 39.00 34.50A 34.50A 37.25 -7.00 6 44.25 28 324 3800 44.50 44.50 35.75 40.50B 38.75 -7.25 305 46.00 73 1919 3810 37.25 37.25 37.25 43.00B 40.25 -7.50 29 47.75 28 136 3820 ---- ---- 38.75A 38.75A 41.75 -7.75 49.50 27 397 3830 47.50 50.75B 40.50A 40.50A 43.50 -8.00 71 51.50 89 265 3840 ---- ---- 42.00A 42.00A 45.00 -8.50 2 53.50 22 165 3850 49.00 49.00 43.75A 47.00B 46.75 -8.75 216 55.50 102 2055 3860 ---- ---- 45.50A 45.50A 48.75 -8.75 54 57.50 31 283 3870 47.25 51.50 47.25 49.00A 50.50 -9.25 12 59.75 22 306 3880 50.50 54.00 49.00A 50.75A 52.50 -9.50 93 62.00 41 149 3890 60.00 60.00 51.00 57.25B 54.50 -9.75 70 64.25 45 281 3900 66.00 66.25B 53.00 54.00 56.50 -10.25 544 66.75 892 3151 3910 ---- ---- 55.00A 55.00A 58.50 -10.75 2 69.25 27 142 3920 ---- ---- 57.25A 57.25A 60.75 -11.00 27 71.75 20 165 3930 ---- ---- 59.50A 59.50A 63.00 -11.25 1 74.25 54 760 3940 ---- ---- 61.75A 61.75A 65.50 -11.50 9 77.00 103 3950 65.00 65.00 64.00A 73.00B 67.75 -12.00 90 79.75 87 1159 3960 ---- ---- 66.50A 66.50A 70.25 -12.50 14 82.75 149 3970 ---- ---- 69.00A 69.00A 73.00 -12.75 168 85.75 32 214 3980 86.25 89.00B 71.50A 89.00B 75.50 -13.25 2 88.75 14 36 3990 ---- 92.25B 74.25A 74.25A 78.25 -13.75 84 92.00 6 161 4000 89.00 95.50B 77.00A 87.25B 81.25 -14.00 128 95.25 72 891 4010 96.75 96.75 80.00A 81.75A 84.25 -14.50 17 98.75 8 207 4020 102.25 102.50B 82.75A 94.00B 87.25 -15.00 11 102.25 2 51 4030 ---- 106.00B 86.00A 86.00A 90.50 -15.25 2 105.75 99 429 4040 108.00 109.75B 89.00A 91.00A 93.75 -15.75 5 109.50 33 155 4050 ---- 113.75B 92.25A 92.25A 97.00 -16.25 14 113.25 115 631 4060 ---- 117.75B 95.75A 95.75A 100.50 -16.50 117.00 15 81 4070 100.00 121.75B 99.25A 112.00B 104.00 -17.00 6 121.00 1 159 4080 ---- 126.00B 102.75A 102.75A 107.75 -17.50 186 125.25 12 384 4090 113.75 130.50B 106.50A 115.75B 111.50 -18.00 16 129.50 125 4100 110.25 135.00B 110.25 124.00B 115.25 -18.50 10 133.75 12 736 4110 126.00 139.75B 114.25A 126.25B 119.25 -19.00 6 138.25 1 77 4120 125.50 144.50B 118.25A 128.25B 123.50 -19.50 74 143.00 1 86 4130 130.25 149.25B 122.50A 132.50B 127.75 -20.00 96 147.75 22 4140 127.00 153.75B 126.75A 142.50B 132.25 -20.25 2 152.50 46 4150 136.25 159.75B 131.25A 143.25B 136.75 -21.00 93 157.75 92 1500 4160 ---- 164.75B 135.75A 135.75A 141.25 -21.50 3 162.75 74 4170 ---- 170.00B 140.50A 140.50A 146.25 -22.00 168.25 445 4180 147.00 175.25B 145.25A 147.25A 151.00 -22.75 4 173.75 146 4190 ---- ---- 150.25A 150.25A 156.25 -23.25 179.50 118 4200 171.25 186.50B 155.50A 157.50A 161.50 -24.00 3 185.50 2 620 4210 ---- ---- 160.75A 160.75A 166.75 -24.75 191.50 80 4220 ---- ---- 166.25A 166.25A 172.25 -25.25 197.50 1 22 4230 ---- ---- 172.00A 172.00A 178.00 -26.00 204.00 51 4240 180.75 180.75 177.50A 179.50A 183.75 -26.50 1 210.25 1 97 4250 ---- 218.25B 183.50A 183.50A 189.75 -27.25 1 217.00 43 4260 ---- ---- 189.50A 189.50A 196.00 -27.75 223.75 1 225 4270 ---- ---- 195.75A 195.75A 202.25 -28.25 1 230.50 46 4280 ---- ---- 202.00A 202.00A 208.75 -28.75 237.50 99 4290 ---- ---- 208.50A 208.50A 215.25 -29.25 244.50 25 4300 218.75 253.50B 215.25A 217.00A 222.00 -30.00 2 252.00 657 4310 ---- ---- 222.00A 222.00A 228.75 -30.50 259.25 15 4320 ---- ---- 228.75A 228.75A 235.75 -31.25 1 267.00 7 4330 ---- ---- 236.00A 236.00A 242.75 -32.00 274.75 36 4340 ---- ---- 243.00A 243.00A 250.00 -32.50 282.50 11 4350 ---- 292.25B 250.50A 250.50A 257.50 -33.00 290.50 61 4360 ---- ---- 258.00A 258.00A 265.00 -33.75 298.75 2 4370 ---- ---- 265.50A 265.50A 272.50 -34.25 306.75 4380 ---- ---- 273.25A 273.25A 280.25 -35.00 315.25 2 4390 ---- ---- 282.50A 282.50A 288.25 -35.25 323.50 37 4400 ---- 333.75B 291.00A 291.00A 296.25 -35.75 332.00 36 4410 ---- ---- 311.25A 311.25A 304.25 -36.25 340.50 4 4420 ---- ---- 320.00A 320.00A 312.50 -36.75 1 349.25 1 2 4430 ---- ---- 328.75A 328.75A 320.75 -37.25 358.00 4440 ---- ---- 337.50A 337.50A 329.25 -37.50 366.75 4450 ---- ---- 332.50A 332.50A 337.75 -38.00 375.75 22 4460 ---- ---- 355.50A 355.50A 346.25 -38.25 384.50 4470 ---- ---- 364.75A 364.75A 355.00 -38.75 393.75 4480 ---- ---- 373.75A 373.75A 363.75 -39.00 402.75 4490 ---- ---- 383.25A 383.25A 372.50 -39.50 412.00 4500 ---- ---- 392.50A 392.50A 381.50 -39.75 421.25 19 4510 ---- ---- 402.00A 402.00A 390.50 -40.00 430.50 4520 ---- ---- 411.75A 411.75A 399.50 -40.25 439.75 4530 ---- ---- 421.50A 421.50A 408.75 -40.50 449.25 4540 ---- ---- 431.25A 431.25A 417.75 -40.75 458.50 4550 ---- ---- 449.00A 449.00A 427.00 -41.00 468.00 12 4560 ---- ---- 458.50A 458.50A 436.25 -41.25 477.50 4570 ---- ---- 468.00A 468.00A 445.75 -41.50 487.25 4580 ---- ---- 477.50A 477.50A 455.00 -41.75 496.75 21 4590 ---- ---- 487.00A 487.00A 464.50 -41.75 506.25 25 4600 ---- ---- 497.75A 497.75A 474.00 -42.00 516.00 31 4610 ---- ---- 506.25A 506.25A 483.50 -42.25 525.75 4620 ---- ---- 516.00A 516.00A 493.00 -42.25 535.25 4630 ---- ---- 528.00A 528.00A 502.50 -42.50 545.00 4640 ---- ---- 532.75A 532.75A 512.00 -42.75 554.75 4650 ---- ---- 545.00A 545.00A 521.75 -42.75 564.50 16 4660 ---- ---- 557.00A 557.00A 531.25 -43.00 574.25 4670 ---- ---- 561.75A 561.75A 541.00 -43.00 584.00 4680 ---- ---- 571.50A 571.50A 550.75 -43.00 593.75 4690 ---- ---- 586.25A 586.25A 560.25 -43.25 603.50 4700 ---- ---- 596.00A 596.00A 570.00 -43.50 613.50 4710 ---- ---- 605.75A 605.75A 579.75 -43.50 623.25 4720 ---- ---- 615.50A 615.50A 589.75 -43.25 633.00 4730 ---- ---- 620.75A 620.75A 599.50 -43.50 643.00 4740 ---- ---- 635.50A 635.50A 609.25 -43.50 652.75 4750 ---- ---- 645.00A 645.00A 619.00 -43.75 662.75 4760 ---- ---- 655.00A 655.00A 628.75 -43.75 672.50 4770 ---- ---- 664.75A 664.75A 638.75 -43.75 682.50 4800 ---- ---- 694.75A 694.75A 668.25 -44.00 712.25 4850 ---- ---- 742.00A 742.00A 717.75 -44.00 761.75 15 4900 ---- ---- 789.00A 789.00A 767.50 -44.00 811.50 4950 ---- ---- 843.50A 843.50A 817.00 -44.00 861.00 5000 ---- ---- 892.75A 892.75A 866.75 -44.00 910.75 5050 ---- ---- 942.50A 942.50A 916.50 -44.00 960.50 5100 ---- ---- 988.00A 988.00A 966.25 -44.25 1010.50 5150 ---- ---- 1042.00A 1042.00A 1016.00 -44.25 1060.25 5200 ---- ---- 1092.00A 1092.00A 1065.75 -44.25 1110.00 5300 ---- ---- 1187.25A 1187.25A 1165.50 -44.00 1209.50 5400 ---- ---- 1291.25A 1291.25A 1265.00 -44.00 1309.00 5500 ---- ---- 1390.75A 1390.75A 1364.75 -44.00 1408.75 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 +.05 .05 10 1100 ---- ---- ---- ---- .10 UNCH .10 1 1200 ---- ---- ---- ---- .15 +.05 .10 3 1300 ---- ---- ---- ---- .20 UNCH .20 231 1400 ---- ---- ---- ---- .25 UNCH .25 351 1500 ---- ---- ---- ---- .30 -.05 .35 342 1600 ---- ---- ---- ---- .40 UNCH .40 379 1700 ---- ---- ---- ---- .50 UNCH .50 389 1800 .65 .65 .60A .65 .65 UNCH 4 .65 1 558 1900 ---- ---- .75A .75A .85 UNCH .85 5 306 2000 .90 1.05B .90 1.05B 1.10 +.05 6 1.05 13 253 2100 ---- ---- 1.20A 1.20A 1.35 -.05 50 1.40 899 2150 ---- ---- 1.35A 1.35A 1.55 UNCH 1.55 7 2200 1.70 1.70 1.50A 1.70 1.70 -.05 2 1.75 10 260 2250 ---- ---- 1.70A 1.70A 1.90 -.05 50 1.95 192 2300 2.00 2.15B 1.90A 2.05A 2.15 -.05 9 2.20 4 827 2350 ---- ---- 2.10A 2.10A 2.35 -.10 2.45 2 158 2400 ---- ---- 2.35A 2.35A 2.60 -.15 2.75 4 291 2450 ---- ---- 2.60A 2.60A 2.90 -.15 3.05 123 2500 ---- ---- 2.90A 2.90A 3.20 -.15 1 3.35 4 1040 2550 3.65 3.65 3.20A 3.60A 3.55 -.15 228 3.70 64 2600 ---- ---- 3.55A 3.55A 3.90 -.20 50 4.10 328 2650 ---- ---- 3.95A 3.95A 4.25 -.30 4.55 884 2700 4.95 4.95 4.30A 4.90B 4.70 -.30 6 5.00 69 391 2750 ---- ---- 4.75A 4.75A 5.25 -.25 5.50 1 399 2770 ---- ---- 4.95A 4.95A 5.25 -.50 5.75 48 2780 5.00 5.00 5.00 5.50B 5.50 -.25 41 5.75 2 4 2790 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 72 2800 ---- ---- 5.25A 5.25A 5.75 -.25 1 6.00 3 446 2810 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 203 208 2820 ---- ---- 5.50A 5.50A 6.00 -.25 6.25 1 4 2830 ---- ---- 5.75A 5.75A 6.00 -.50 6.50 2 2840 ---- ---- 5.75A 5.75A 6.25 -.25 6.50 1 3 2850 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 515 2860 ---- ---- 6.00A 6.00A 6.25 -.75 1 7.00 317 2870 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 10 10 2880 ---- ---- 6.25A 6.25A 6.50 -.75 1 7.25 33 2890 ---- ---- 6.25A 6.25A 6.75 -.50 7.25 158 2900 ---- ---- 6.50A 6.50A 7.00 -.50 7.50 1 54 2910 ---- ---- 6.50A 6.50A 7.00 -.50 7.50 3 2920 ---- ---- 6.75A 6.75A 7.25 -.50 7.75 20 2930 ---- ---- 7.00A 7.00A 7.25 -.75 8.00 13 2940 ---- ---- 7.00A 7.00A 7.50 -.50 8.00 119 2950 7.25 7.25 7.00 7.75B 7.50 -.75 2 8.25 1 256 2960 ---- ---- 7.25A 7.25A 7.75 -.75 8.50 126 128 2970 ---- ---- 7.50A 7.50A 8.00 -.50 1 8.50 253 2980 ---- ---- 7.50A 7.50A 8.00 -.75 8.75 1 225 2990 8.50 8.50 7.75A 7.75A 8.25 -.75 4 9.00 311 3000 ---- ---- 8.00A 8.00A 8.50 -.75 75 9.25 5 700 3010 ---- ---- 8.00A 8.00A 8.50 -.75 9.25 2 55 3020 ---- ---- 8.25A 8.25A 8.75 -.75 9.50 106 3030 ---- ---- 8.50A 8.50A 9.00 -.75 9.75 20 3040 ---- ---- 8.50A 8.50A 9.00 -1.00 10.00 19 3050 9.50 9.50 8.75A 8.75A 9.25 -1.00 1 10.25 3 153 3060 ---- ---- 9.00A 9.00A 9.50 -1.00 10.50 1 2 3070 ---- ---- 9.00A 9.00A 9.75 -1.00 10.75 51 3080 10.25 10.25 9.25 10.25B 10.00 -1.00 3 11.00 12 242 3090 ---- ---- 9.50A 9.50A 10.25 -1.00 11.25 165 3100 10.75 10.75 9.75A 10.00 10.25 -1.25 15 11.50 3 352 3110 11.00 11.00 10.00A 11.00B 10.50 -1.25 4 11.75 40 129 3120 11.00 11.00 10.00A 10.00A 10.75 -1.25 4 12.00 2 16 3130 ---- ---- 10.25A 10.25A 11.00 -1.25 12.25 138 3140 ---- ---- 10.50A 10.50A 11.25 -1.25 12.50 10 15 3150 11.00 11.50 10.75A 11.25 11.50 -1.25 14 12.75 1 473 3160 ---- ---- 11.00A 11.00A 11.75 -1.25 13.00 131 3170 12.00 12.00 11.25A 11.25A 12.00 -1.25 1 13.25 14 3180 ---- ---- 11.50A 11.50A 12.50 -1.25 13.75 31 3190 12.50 12.50 11.75A 13.00B 12.75 -1.25 1 14.00 1 54 3200 12.50 13.25 12.00A 12.75A 13.00 -1.25 368 14.25 3 1179 3210 ---- ---- 12.50A 12.50A 13.25 -1.50 14.75 1 31 3220 ---- ---- 12.75A 12.75A 13.50 -1.50 15.00 247 3230 ---- ---- 13.00A 13.00A 14.00 -1.50 15.50 1 104 3240 ---- ---- 13.25A 13.25A 14.25 -1.50 15.75 2 124 3250 14.00 14.00 13.50A 15.00B 14.50 -1.75 30 16.25 174 524 3260 ---- ---- 14.00A 14.00A 15.00 -1.50 16.50 303 1244 3270 ---- ---- 14.25A 14.25A 15.25 -1.75 17.00 167 3280 ---- ---- 14.75A 14.75A 15.75 -1.75 17.50 376 3290 ---- ---- 15.00A 15.00A 16.00 -2.00 18.00 2 50 3300 16.00 16.50 15.50A 17.00B 16.50 -2.00 410 18.50 8 788 3310 ---- ---- 15.75A 15.75A 17.00 -1.75 18.75 36 3320 ---- ---- 16.25A 16.25A 17.25 -2.00 19.25 141 169 3330 ---- ---- 16.75A 16.75A 17.75 -2.25 20.00 531 3340 ---- ---- 17.00A 17.00A 18.25 -2.25 1 20.50 106 3350 18.25 18.25 17.50A 19.25B 18.75 -2.25 4 21.00 1 348 3360 ---- ---- 18.00A 18.00A 19.25 -2.25 69 21.50 65 3370 ---- ---- 18.50A 18.50A 19.75 -2.50 1 22.25 235 3380 ---- ---- 19.00A 19.00A 20.25 -2.50 6 22.75 114 3390 21.25 21.25 19.50A 20.25A 20.75 -2.75 14 23.50 55 3400 21.00 21.00 20.00A 22.25B 21.25 -2.75 13 24.00 13 389 3410 ---- ---- 20.50A 20.50A 21.75 -3.00 24.75 20 76 3420 ---- ---- 21.25A 21.25A 22.50 -3.00 133 25.50 188 3430 ---- ---- 21.75A 21.75A 23.00 -3.25 26.25 62 3440 ---- ---- 22.50A 22.50A 23.75 -3.25 27.00 74 3450 ---- ---- 23.00A 23.00A 24.25 -3.50 88 27.75 4 67 3460 ---- ---- 23.75A 23.75A 25.00 -3.50 28.50 6 3470 ---- ---- 24.25A 24.25A 25.75 -3.50 29.25 14 3480 ---- ---- 25.00A 25.00A 26.50 -3.75 6 30.25 108 3490 ---- ---- 25.75A 25.75A 27.25 -3.75 31.00 1 203 3500 ---- ---- 26.50A 26.50A 28.00 -4.00 17 32.00 11 2278 3510 ---- ---- 27.25A 27.25A 28.75 -4.25 33.00 165 3520 ---- ---- 28.00A 28.00A 29.50 -4.50 34.00 73 3530 ---- ---- 29.00A 29.00A 30.50 -4.50 1 35.00 29 3540 ---- ---- 29.75A 29.75A 31.25 -4.75 36.00 525 3550 ---- ---- 30.75A 30.75A 32.25 -4.75 37.00 310 719 3560 ---- ---- 31.75A 31.75A 33.25 -4.75 38.00 22 156 3570 ---- ---- 32.50A 32.50A 34.25 -5.00 39.25 69 3580 ---- ---- 33.50A 33.50A 35.25 -5.25 40.50 1 20 3590 ---- ---- 34.50A 34.50A 36.25 -5.50 41.75 57 3600 40.75 42.50B 35.50A 42.50B 37.25 -5.75 77 43.00 30 1137 3610 ---- ---- 36.75A 36.75A 38.50 -5.75 50 44.25 235 3620 ---- ---- 37.75A 37.75A 39.75 -5.75 1 45.50 32 235 3630 ---- ---- 39.00A 39.00A 40.75 -6.25 47.00 141 3640 ---- ---- 40.25A 40.25A 42.00 -6.25 48.25 112 3650 46.25 46.25 41.25A 41.25A 43.25 -6.50 55 49.75 8 295 3660 ---- ---- 42.75A 42.75A 44.50 -6.75 51.25 5 213 3670 ---- ---- 44.00A 44.00A 46.00 -6.75 8 52.75 101 3680 ---- ---- 45.25A 45.25A 47.25 -7.00 1 54.25 1 51 3690 48.00 48.00 46.75A 47.50A 48.75 -7.25 3 56.00 9 143 3700 56.00 56.00 48.00A 53.25B 50.25 -7.25 1212 57.50 9 396 3710 ---- ---- 49.50A 49.50A 51.75 -7.50 1 59.25 231 3720 55.00 55.00 51.00A 51.00A 53.25 -7.75 8 61.00 11 151 3730 ---- ---- 52.75A 52.75A 55.00 -8.00 63.00 25 3740 ---- ---- 54.25A 54.25A 56.50 -8.25 64.75 1 25 3750 ---- ---- 55.75A 55.75A 58.25 -8.50 2 66.75 44 226 3760 ---- ---- 57.50A 57.50A 60.00 -8.50 68.50 74 3770 ---- ---- 59.25A 59.25A 61.75 -8.75 11 70.50 165 3780 ---- ---- 61.00A 61.00A 63.50 -9.00 72.50 119 3790 ---- ---- 63.00A 63.00A 65.25 -9.50 3 74.75 1 59 3800 67.00 67.00 64.75A 64.75A 67.25 -9.50 22 76.75 176 418 3810 ---- ---- 66.75A 66.75A 69.25 -9.75 4 79.00 71 3820 78.00 81.00B 68.75A 68.75A 71.25 -10.00 2 81.25 1 57 3830 ---- ---- 70.75A 70.75A 73.25 -10.50 83.75 22 3840 74.00 74.00 72.75A 80.25B 75.50 -10.50 2 86.00 16 135 3850 ---- ---- 75.00A 75.00A 77.50 -11.00 10 88.50 21 160 3860 ---- ---- 77.25A 77.25A 79.75 -11.25 91.00 450 3870 ---- ---- 79.25A 79.25A 82.00 -11.50 93.50 113 3880 ---- ---- 81.75A 81.75A 84.50 -11.50 96.00 1 61 3890 ---- ---- 84.00A 84.00A 86.75 -12.00 98.75 68 3900 ---- 101.75B 86.50A 86.50A 89.25 -12.25 2 101.50 7 2945 3910 ---- 104.50B 89.00A 89.00A 91.75 -12.50 104.25 90 3920 ---- ---- 91.50A 91.50A 94.25 -13.00 4 107.25 143 3930 ---- ---- 94.00A 94.00A 97.00 -13.00 110.00 58 3940 ---- ---- 96.75A 96.75A 99.75 -13.25 113.00 130 3950 ---- ---- 99.25A 99.25A 102.50 -13.75 116.25 2 93 3960 ---- ---- 102.25A 102.25A 105.25 -14.00 119.25 87 3970 ---- 122.75B 105.00A 105.00A 108.25 -14.25 122.50 179 3980 ---- 126.25B 108.00A 108.00A 111.25 -14.50 125.75 131 3990 ---- 129.25B 110.75A 110.75A 114.25 -14.75 129.00 18 88 4000 133.75 133.75 114.00A 124.75B 117.25 -15.25 3 132.50 9 772 4010 ---- 136.25B 117.00A 117.00A 120.50 -15.50 136.00 7 4020 123.50 140.00B 120.25A 131.50B 123.75 -15.75 1 139.50 35 4030 ---- 143.75B 123.50A 123.50A 127.00 -16.25 143.25 1 35 4040 ---- 147.50B 126.75A 126.75A 130.50 -16.50 147.00 8 4050 139.25 151.50B 130.25 131.00A 134.00 -16.75 104 150.75 3 207 4060 137.25 155.50B 133.75A 142.50B 137.50 -17.00 96 154.50 23 4070 ---- 159.50B 137.25A 137.25A 141.25 -17.25 158.50 76 4080 ---- 163.75B 141.00A 141.00A 144.75 -18.00 162.75 184 4090 ---- 168.00B 144.75A 144.75A 148.75 -18.00 166.75 322 4100 155.50 172.50B 148.75A 162.25B 152.50 -18.75 689 171.25 19 206 4110 155.25 176.75B 152.50A 153.50A 156.50 -19.00 133 175.50 11 4120 163.50 181.50B 156.75A 156.75A 160.75 -19.25 20 180.00 4130 ---- 186.25B 160.75A 160.75A 165.00 -19.50 184.50 306 4140 ---- 191.00B 165.00A 165.00A 169.25 -20.00 189.25 4150 ---- 195.75B 169.50A 169.50A 173.75 -20.25 194.00 91 4160 ---- 200.50B 173.75A 173.75A 178.25 -20.75 199.00 39 4170 ---- 205.50B 178.25A 178.25A 182.75 -21.25 204.00 68 4180 ---- 211.50B 183.00A 183.00A 187.50 -21.50 209.00 38 4190 ---- 216.75B 187.75A 187.75A 192.25 -22.00 214.25 19 26 4200 205.50 222.25B 192.75A 193.50A 197.25 -22.50 16 219.75 99 4210 ---- 227.00B 197.75A 197.75A 202.25 -23.00 225.25 31 4220 ---- ---- 202.75A 202.75A 207.50 -23.25 230.75 151 4230 ---- ---- 208.00A 208.00A 212.75 -23.75 236.50 18 4240 ---- ---- 213.25A 213.25A 218.00 -24.25 1 242.25 21 4250 ---- 249.75B 218.75A 218.75A 223.75 -24.50 248.25 22 4260 ---- ---- 224.25A 224.25A 229.25 -25.25 254.50 20 4270 ---- ---- 229.75A 229.75A 235.00 -25.50 260.50 6 4280 ---- ---- 235.75A 235.75A 240.75 -26.25 267.00 4 4290 ---- ---- 241.50A 241.50A 246.75 -26.50 273.25 14 4300 ---- 281.50B 247.50A 247.50A 252.75 -27.25 280.00 16 4310 ---- ---- 253.75A 253.75A 259.00 -27.50 286.50 30 4320 ---- ---- 259.75A 259.75A 265.25 -28.00 293.25 4330 ---- ---- 266.25A 266.25A 271.75 -28.50 300.25 74 4340 ---- ---- 272.75A 272.75A 278.25 -29.00 307.25 29 4350 ---- 316.00B 279.25A 279.25A 285.00 -29.50 314.50 3 503 4360 ---- ---- 286.00A 286.00A 291.75 -30.00 321.75 4 4 4370 ---- ---- 292.75A 292.75A 298.50 -30.50 329.00 4380 ---- ---- 299.75A 299.75A 305.50 -31.00 2 336.50 4390 ---- ---- 306.75A 306.75A 312.75 -31.25 344.00 7 4400 ---- 353.50B 313.75A 313.75A 319.75 -32.00 351.75 14 4410 ---- ---- 321.00A 321.00A 327.00 -32.50 359.50 24 4420 ---- ---- 328.25A 328.25A 334.50 -32.75 367.25 4430 ---- ---- 335.75A 335.75A 342.00 -33.25 375.25 6 4440 ---- ---- 343.25A 343.25A 349.50 -33.75 383.25 4450 ---- 393.25B 351.00A 351.00A 357.25 -34.25 391.50 2 4460 ---- ---- 358.75A 358.75A 365.00 -34.50 399.50 4470 ---- ---- 368.00A 368.00A 373.00 -35.00 408.00 4480 ---- ---- 392.50A 392.50A 381.00 -35.25 416.25 10 4490 ---- ---- 401.00A 401.00A 389.00 -35.75 424.75 1 4500 ---- 435.00B 392.25A 392.25A 397.25 -36.00 433.25 52 4510 ---- ---- 418.00A 418.00A 405.50 -36.50 442.00 4520 ---- ---- 427.00A 427.00A 413.75 -37.00 450.75 4530 ---- ---- 435.75A 435.75A 422.00 -37.50 2 459.50 2 4540 ---- ---- 444.75A 444.75A 430.50 -37.75 468.25 4550 ---- ---- 434.00A 434.00A 439.25 -37.75 477.00 47 4560 ---- ---- 463.00A 463.00A 447.75 -38.25 486.00 4570 ---- ---- 472.50A 472.50A 456.50 -38.50 495.00 4580 ---- ---- 481.75A 481.75A 465.25 -38.75 504.00 4590 ---- ---- 491.25A 491.25A 474.00 -39.25 513.25 4600 ---- ---- 479.00A 479.00A 482.75 -39.75 522.50 48 4610 ---- ---- 513.00A 513.00A 491.75 -39.75 531.50 4620 ---- ---- 522.25A 522.25A 500.75 -40.00 540.75 4630 ---- ---- 531.50A 531.50A 509.75 -40.25 550.00 1 4640 ---- ---- 540.75A 540.75A 519.00 -40.50 559.50 4650 ---- ---- 552.00A 552.00A 528.00 -40.75 568.75 1 4660 ---- ---- 560.50A 560.50A 537.25 -41.00 578.25 4670 ---- ---- 570.00A 570.00A 546.50 -41.25 587.75 4680 ---- ---- 579.25A 579.25A 555.75 -41.25 597.00 4 4690 ---- ---- 585.00A 585.00A 565.00 -41.50 606.50 4700 ---- ---- 599.00A 599.00A 574.50 -41.50 616.00 4710 ---- ---- 606.50A 606.50A 583.75 -42.00 625.75 4720 ---- ---- 613.50A 613.50A 593.25 -42.00 635.25 4730 ---- ---- 627.50A 627.50A 602.75 -42.00 644.75 4740 ---- ---- 637.25A 637.25A 612.25 -42.25 654.50 1 4750 ---- ---- 646.00A 646.00A 621.75 -42.25 664.00 4760 ---- ---- 656.75A 656.75A 631.25 -42.50 673.75 4800 ---- ---- 690.50A 690.50A 669.75 -42.75 712.50 4850 ---- ---- 739.25A 739.25A 718.00 -43.25 761.25 4900 ---- ---- 793.25A 793.25A 767.00 -43.25 810.25 4950 ---- ---- 842.25A 842.25A 816.00 -43.50 859.50 5000 ---- ---- 891.50A 891.50A 865.25 -43.75 909.00 100 5050 ---- ---- 936.25A 936.25A 914.50 -44.00 958.50 5100 ---- ---- 985.75A 985.75A 964.00 -44.00 1008.00 5150 ---- ---- 1040.25A 1040.25A 1013.50 -44.00 1057.50 5200 ---- ---- 1089.75A 1089.75A 1063.25 -43.75 1107.00 5300 ---- ---- 1184.25A 1184.25A 1162.50 -43.75 1206.25 5400 ---- ---- 1283.50A 1283.50A 1261.75 -43.75 1305.50 5 5500 ---- ---- 1387.50A 1387.50A 1361.00 -43.75 1404.75 6400 ---- ---- 2277.00A 2277.00A 2255.00 -43.75 2298.75 4 800 ---- ---- ---- ---- .05 +.05 CAB 1 900 ---- ---- ---- ---- .05 UNCH .05 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 UNCH .25 90 1100 ---- ---- ---- ---- .30 -.05 .35 3 1200 ---- ---- ---- ---- .40 UNCH .40 184 1300 ---- ---- .50A .50A .45 -.10 .55 403 1400 ---- ---- .60A .60A .60 -.05 .65 847 1500 ---- ---- .75A .75A .75 -.10 .85 1 78 1600 ---- ---- .90A .90A .95 -.10 1.05 117 1700 ---- ---- 1.15A 1.15A 1.20 -.10 1.30 1 1800 ---- ---- 1.40A 1.40A 1.50 -.10 1.60 404 744 1900 1.85 1.85 1.75A 1.75A 1.85 -.15 1 2.00 7 716 2000 2.15 2.15 2.15 2.35B 2.30 -.15 10 2.45 1046 2100 2.60 2.80 2.60 2.85B 2.80 -.25 313 3.05 442 764 2150 ---- ---- 2.90A 2.90A 3.10 -.25 12 3.35 210 223 2200 ---- ---- 3.20A 3.20A 3.45 -.25 3.70 70 367 2250 3.85 3.85 3.55A 3.85 3.75 -.30 2 4.05 7 8 2300 4.10 4.25 3.90A 4.25 4.15 -.35 3 4.50 9 835 2350 ---- ---- 4.25A 4.25A 4.55 -.35 4.90 16 243 2400 5.50 5.50 4.65A 4.65A 4.95 -.55 3 5.50 7 479 2450 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 14 146 2500 ---- ---- 5.75A 5.75A 6.00 -.50 68 6.50 2 303 2550 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 10 417 2600 7.00 7.00 6.75A 7.00 7.00 -.75 10 7.75 226 2650 8.00 8.00 7.50 7.75B 7.75 -.50 77 8.25 1035 2700 ---- ---- 8.00A 8.00A 8.25 -.75 9.00 378 2750 ---- ---- 8.75A 8.75A 9.00 -1.00 10.00 1 162 2800 9.75 10.00 9.75 10.25B 10.00 -1.00 5 11.00 8 131 2850 11.00 11.00 10.50A 10.75A 10.75 -1.25 2 12.00 3 612 2880 ---- ---- 11.00A 11.00A 11.50 -1.00 12.50 2890 ---- ---- 11.25A 11.25A 11.75 -1.00 12.75 90 2900 11.25 12.25 11.25 12.00A 12.00 -1.00 11 13.00 3 251 2910 ---- ---- 11.75A 11.75A 12.00 -1.25 13.25 73 2920 ---- ---- 12.00A 12.00A 12.25 -1.25 13.50 2 2930 ---- ---- 12.25A 12.25A 12.50 -1.25 13.75 2940 12.25 12.25 12.25 13.25B 12.75 -1.25 1 14.00 107 2950 12.50 12.50 12.50 13.50B 13.00 -1.25 1 14.25 5 251 2960 ---- ---- 12.75A 12.75A 13.25 -1.50 14.75 4 2970 ---- ---- 13.00A 13.00A 13.50 -1.50 15.00 40 2980 ---- ---- 13.25A 13.25A 13.75 -1.50 15.25 53 2990 ---- ---- 13.50A 13.50A 14.00 -1.50 15.50 3 3000 13.75 13.75 13.75 14.75B 14.50 -1.25 1 15.75 5 913 3010 14.75 14.75 14.00A 15.00B 14.75 -1.50 1 16.25 2 3020 ---- ---- 14.25A 14.25A 15.00 -1.50 16.50 1 44 3030 ---- ---- 14.75A 14.75A 15.25 -1.50 16.75 1 1 3040 ---- ---- 15.00A 15.00A 15.50 -1.50 17.00 5 3050 15.00 15.00 15.00 16.25B 16.00 -1.50 1 17.50 1 33 3060 ---- ---- 15.50A 15.50A 16.25 -1.50 17.75 1 3070 ---- ---- 15.75A 15.75A 16.50 -1.75 18.25 170 3080 ---- ---- 16.25A 16.25A 16.75 -1.75 18.50 183 3090 ---- ---- 16.50A 16.50A 17.25 -1.75 19.00 73 3100 18.25 18.75B 16.75A 18.00B 17.50 -1.75 5 19.25 10 126 3110 ---- ---- 17.25A 17.25A 18.00 -1.75 84 19.75 24 3120 ---- ---- 17.50A 17.50A 18.25 -2.00 20.25 68 3130 19.00 19.00 17.75A 18.50A 18.75 -1.75 1 20.50 2 39 3140 19.50 19.50 18.25A 18.25A 19.00 -2.00 1 21.00 49 3150 ---- ---- 18.50A 18.50A 19.50 -2.00 21.50 3 27 3160 ---- ---- 19.00A 19.00A 19.75 -2.25 22.00 92 3170 ---- ---- 19.50A 19.50A 20.25 -2.25 22.50 61 3180 ---- ---- 19.75A 19.75A 20.75 -2.25 23.00 1 48 3190 ---- ---- 20.25A 20.25A 21.00 -2.50 23.50 87 3200 20.75 21.50 20.75 21.25A 21.50 -2.50 67 24.00 6 635 3210 ---- ---- 21.25A 21.25A 22.00 -2.50 4 24.50 90 3220 ---- ---- 21.75A 21.75A 22.50 -2.50 25.00 40 3230 22.75 23.75 22.00A 22.75A 23.00 -2.50 3 25.50 18648 3240 ---- ---- 22.50A 22.50A 23.50 -2.50 4 26.00 14 3250 24.50 24.50 23.00A 23.75A 24.00 -2.75 1 26.75 2 67 3260 ---- ---- 23.75A 23.75A 24.50 -2.75 4 27.25 47 3270 ---- ---- 24.25A 24.25A 25.00 -3.00 4 28.00 4 3280 ---- ---- 24.75A 24.75A 25.50 -3.00 28.50 2 3290 ---- ---- 25.25A 25.25A 26.25 -3.00 29.25 1 3300 26.50 26.50 25.75A 26.00 26.75 -3.00 5 29.75 30 1047 3310 ---- ---- 26.50A 26.50A 27.50 -3.00 30.50 126 3320 ---- ---- 27.00A 27.00A 28.00 -3.25 31.25 54 3330 28.00 28.00 27.75A 29.50B 28.75 -3.25 36 32.00 234 3340 ---- ---- 28.25A 28.25A 29.25 -3.50 39 32.75 101 3350 29.00 29.00 29.00 31.25B 30.00 -3.50 1 33.50 31 3360 ---- ---- 29.50A 29.50A 30.75 -3.50 34.25 31 31 3370 ---- ---- 30.25A 30.25A 31.50 -3.75 35.25 21 3380 ---- ---- 31.00A 31.00A 32.25 -3.75 36.00 1 53 3390 ---- ---- 31.75A 31.75A 33.00 -3.75 42 36.75 22 3400 36.75 37.00B 32.50A 33.25A 33.75 -4.00 132 37.75 2 1258 3410 ---- ---- 33.25A 33.25A 34.50 -4.25 38.75 1 49 3420 ---- ---- 34.00A 34.00A 35.50 -4.00 39.50 86 3430 ---- ---- 35.00A 35.00A 36.25 -4.25 40.50 2 136 3440 ---- ---- 35.75A 35.75A 37.00 -4.50 1 41.50 1 64 3450 ---- ---- 36.75A 36.75A 38.00 -4.50 42.50 5 103 3460 ---- ---- 37.50A 37.50A 39.00 -4.50 43.50 16 3470 ---- ---- 38.50A 38.50A 39.75 -5.00 44.75 1 292 3480 ---- ---- 39.50A 39.50A 40.75 -5.00 45.75 181 3490 ---- ---- 40.25A 40.25A 41.75 -5.00 46.75 83 3500 43.75 43.75 41.25A 42.00A 42.75 -5.25 1 48.00 8 1063 3510 ---- ---- 42.25A 42.25A 43.75 -5.50 49.25 29 3520 ---- ---- 43.50A 43.50A 44.75 -5.75 50.50 887 3530 ---- ---- 44.50A 44.50A 46.00 -5.75 51.75 57 3540 ---- ---- 45.50A 45.50A 47.00 -6.00 53.00 16 3550 ---- ---- 46.75A 46.75A 48.25 -6.00 2 54.25 1004 3560 ---- ---- 47.75A 47.75A 49.50 -6.00 55.50 100 3570 ---- ---- 49.00A 49.00A 50.50 -6.50 57.00 104 3580 ---- ---- 50.25A 50.25A 51.75 -6.75 34 58.50 68 3590 ---- ---- 51.50A 51.50A 53.25 -6.50 59.75 221 3600 ---- ---- 52.75A 52.75A 54.50 -6.75 89 61.25 2 8774 3610 55.50 57.25 54.25A 54.75A 55.75 -7.00 4 62.75 197 307 3620 ---- ---- 55.50A 55.50A 57.25 -7.00 64.25 138 3630 ---- ---- 57.00A 57.00A 58.75 -7.25 66.00 102 3640 ---- ---- 58.50A 58.50A 60.00 -7.50 67.50 81 3650 64.25 64.25 59.75 65.00B 61.50 -7.75 7 69.25 7 89 3660 ---- ---- 61.25A 61.25A 63.00 -7.75 70.75 28 3670 ---- ---- 63.00A 63.00A 64.75 -7.75 72.50 4 63 3680 ---- ---- 64.50A 64.50A 66.25 -8.00 74.25 2 82 3690 ---- ---- 66.00A 66.00A 68.00 -8.00 2 76.00 65 3700 68.50 68.50 67.75A 67.75A 69.50 -8.50 9 78.00 10 237 3710 ---- ---- 69.50A 69.50A 71.25 -8.50 10 79.75 123 3720 ---- ---- 71.00A 71.00A 73.00 -8.75 7 81.75 4 124 3730 ---- ---- 72.75A 72.75A 75.00 -8.75 4 83.75 4 74 3740 ---- ---- 74.75A 74.75A 76.75 -9.00 2 85.75 3 82 3750 78.50 78.50 76.50A 77.00A 78.50 -9.25 3 87.75 12 3560 3760 79.00 79.00 78.50A 84.75B 80.50 -9.50 5 90.00 10 25 3770 ---- ---- 80.25A 80.25A 82.50 -9.50 1 92.00 4 35 3780 ---- ---- 82.25A 82.25A 84.50 -9.75 94.25 4 34 3790 ---- ---- 84.25A 84.25A 86.50 -10.00 96.50 2 69 3800 94.25 98.75B 86.25A 98.75B 88.50 -10.25 147 98.75 7 411 3810 ---- ---- 88.50A 88.50A 90.75 -10.50 101.25 1 23 3820 ---- ---- 90.50A 90.50A 92.75 -10.75 2 103.50 1 3 3830 ---- ---- 92.75A 92.75A 95.00 -11.00 1 106.00 6 3840 ---- ---- 95.00A 95.00A 97.25 -11.25 108.50 5 3850 ---- ---- 97.25A 97.25A 99.50 -11.50 50 111.00 1 165 3860 ---- ---- 99.50A 99.50A 101.75 -11.75 1 113.50 99 3870 ---- 116.25B 101.75A 101.75A 104.25 -11.75 116.00 6 55 3880 ---- 119.00B 104.25A 104.25A 106.75 -12.00 118.75 150 3890 ---- ---- 106.75A 106.75A 109.25 -12.25 121.50 11 3900 110.75 124.50B 109.25A 118.00B 111.75 -12.50 1 124.25 13 1064 3910 ---- 127.25B 111.75A 111.75A 114.25 -12.75 127.00 27 94 3920 ---- 130.00B 114.25A 114.25A 117.00 -12.75 4 129.75 3 118 3930 ---- 133.00B 117.00A 117.00A 119.50 -13.25 132.75 139 246 3940 ---- 136.00B 119.75A 119.75A 122.25 -13.50 135.75 44 3950 132.75 139.25B 122.50A 139.25B 125.25 -13.50 1 138.75 8 232 3960 126.50 142.25B 125.25A 135.00B 128.00 -13.75 1 141.75 78 3970 ---- 145.75B 128.00A 128.00A 131.00 -14.00 145.00 26 3980 ---- 149.00B 131.00A 131.00A 133.75 -14.50 148.25 44 3990 ---- 152.25B 134.00A 134.00A 137.00 -14.50 5 151.50 19 4000 ---- 155.50B 137.00A 137.00A 140.00 -14.75 24 154.75 86 434 4010 ---- 158.75B 140.00A 140.00A 143.00 -15.25 158.25 76 4020 ---- 162.00B 143.25A 143.25A 146.25 -15.50 161.75 33 4030 ---- 165.50B 146.50A 146.50A 149.50 -15.75 165.25 23 4040 ---- 169.00B 149.75A 149.75A 153.00 -15.75 168.75 2 4050 ---- 173.00B 153.00A 153.00A 156.25 -16.25 172.50 9 338 4060 ---- 176.75B 156.50A 156.50A 159.75 -16.50 176.25 3 2 4070 ---- 180.50B 159.75A 159.75A 163.25 -16.75 180.00 62 4080 ---- 184.50B 163.50A 163.50A 167.00 -16.75 183.75 2 58 4090 ---- 188.50B 167.00A 167.00A 170.50 -17.25 187.75 73 4100 180.50 192.75B 170.75A 170.75A 174.25 -17.50 21 191.75 7 119 4110 ---- 196.50B 174.50A 174.50A 178.00 -18.00 196.00 36 4120 ---- 201.00B 178.25A 178.25A 182.00 -18.00 200.00 19 4130 199.75 205.50B 182.00A 195.75B 186.00 -18.25 5 204.25 1 103 4140 ---- 210.25B 186.00A 186.00A 190.00 -18.50 208.50 101 4150 192.75 214.50B 190.00A 204.25B 194.00 -19.00 4 213.00 24 241 4160 207.00 219.00B 194.25A 194.75A 198.25 -19.25 6 217.50 3 19 4170 211.50 223.75B 198.50A 213.00B 202.50 -19.50 9 222.00 23 4180 ---- 228.50B 202.75A 202.75A 207.00 -19.75 226.75 2 4190 ---- 233.50B 207.00A 207.00A 211.25 -20.25 231.50 71 4200 222.00 238.50B 211.50A 211.50A 215.75 -20.50 3 236.25 6 46 4210 226.75 243.50B 216.00A 216.00A 220.50 -20.75 13 241.25 73 4220 225.75 248.50B 220.50A 236.50B 225.00 -21.25 3 246.25 72 4230 ---- 253.50B 225.25A 225.25A 230.00 -21.50 251.50 4240 ---- 259.00B 230.00A 230.00A 234.75 -21.75 256.50 75 4250 246.00 264.25B 235.00A 251.75B 239.75 -22.25 2 262.00 1 80 4260 255.00 269.50B 240.00A 256.75B 244.75 -22.50 7 267.25 14 4270 262.25 274.25B 245.00A 262.00B 249.75 -23.00 12 272.75 6 42 4280 253.00 261.75 250.00A 267.50B 255.00 -23.50 10 278.50 1 51 4290 ---- ---- 255.25A 255.25A 260.25 -24.00 284.25 23 4300 263.25 271.00 260.75A 261.50A 265.75 -24.25 5 290.00 20 4310 ---- ---- 266.00A 266.00A 271.25 -24.75 296.00 79 4320 ---- ---- 271.50A 271.50A 276.75 -25.25 302.00 75 4330 ---- ---- 277.25A 277.25A 282.50 -25.50 308.00 40 4340 ---- ---- 283.00A 283.00A 288.25 -26.00 314.25 18 4350 ---- ---- 288.75A 288.75A 294.00 -26.50 320.50 102 4360 ---- ---- 294.50A 294.50A 300.00 -27.00 327.00 4370 ---- ---- 300.50A 300.50A 306.25 -27.00 333.25 4380 ---- ---- 306.75A 306.75A 312.25 -27.75 340.00 27 4390 ---- ---- 313.00A 313.00A 318.50 -28.25 346.75 4400 ---- ---- 319.25A 319.25A 325.00 -28.50 353.50 1 43 4410 ---- ---- 325.50A 325.50A 331.25 -29.00 360.25 7 4420 ---- ---- 332.00A 332.00A 338.00 -29.25 367.25 4430 ---- ---- 338.50A 338.50A 344.50 -29.75 374.25 15 4440 ---- ---- 345.25A 345.25A 351.25 -30.25 381.50 4450 ---- ---- 352.00A 352.00A 358.25 -30.50 388.75 17 4460 ---- ---- 358.75A 358.75A 365.00 -31.00 396.00 14 4470 ---- ---- 365.75A 365.75A 372.00 -31.25 403.25 4480 ---- ---- 372.75A 372.75A 379.25 -31.50 410.75 21 4490 ---- ---- 380.00A 380.00A 386.50 -32.00 418.50 7 4500 ---- ---- 387.25A 387.25A 393.75 -32.25 426.00 31 4510 ---- ---- 394.50A 394.50A 401.00 -32.75 433.75 13 4520 ---- ---- 401.75A 401.75A 408.50 -33.25 441.75 10 4530 ---- ---- 409.25A 409.25A 416.00 -33.75 449.75 4540 ---- ---- 417.00A 417.00A 423.75 -34.00 457.75 14 4550 ---- ---- 424.50A 424.50A 431.50 -34.25 465.75 14 4560 ---- ---- 432.25A 432.25A 439.25 -34.50 473.75 10 4570 ---- ---- 460.25A 460.25A 447.25 -34.75 482.00 7 4580 ---- ---- 468.75A 468.75A 455.00 -35.50 490.50 14 4590 ---- ---- 477.25A 477.25A 463.25 -35.50 498.75 14 4600 ---- ---- 485.75A 485.75A 471.25 -36.00 507.25 4610 ---- ---- 494.50A 494.50A 479.50 -36.25 515.75 4620 ---- ---- 503.50A 503.50A 487.75 -36.50 2 524.25 4630 ---- ---- 512.25A 512.25A 496.00 -37.00 533.00 63 4640 ---- ---- 521.25A 521.25A 504.50 -37.25 541.75 7 4650 ---- ---- 530.50A 530.50A 513.00 -37.50 550.50 35 4660 ---- ---- 539.75A 539.75A 521.50 -37.75 559.25 42 4670 ---- ---- 549.25A 549.25A 530.00 -38.25 568.25 4680 ---- ---- 558.50A 558.50A 538.75 -38.25 577.00 4690 ---- ---- 568.00A 568.00A 547.50 -38.50 586.00 4700 ---- ---- 574.00A 574.00A 556.25 -38.75 595.00 3 4710 ---- ---- 583.00A 583.00A 565.00 -39.25 604.25 4720 ---- ---- 594.50A 594.50A 574.00 -39.25 613.25 4730 ---- ---- 603.50A 603.50A 582.75 -39.75 622.50 4740 ---- ---- 613.75A 613.75A 591.75 -39.75 631.50 4750 ---- ---- 621.75A 621.75A 600.75 -40.00 640.75 4760 ---- ---- 632.25A 632.25A 609.75 -40.25 650.00 4770 ---- ---- 640.25A 640.25A 619.00 -40.50 659.50 4780 ---- ---- 650.75A 650.75A 628.00 -40.75 668.75 4800 ---- ---- 665.50A 665.50A 646.50 -41.00 687.50 1 2 4850 ---- ---- 717.25A 717.25A 693.00 -42.00 735.00 4900 760.00 760.00 760.00 760.00 740.50 -42.25 1 782.75 1 4950 ---- ---- 813.50A 813.50A 788.25 -42.75 831.00 1 5000 860.00 860.00 859.00A 859.00A 836.50 -43.25 1 879.75 354 5050 ---- ---- 905.75A 905.75A 885.25 -43.25 928.50 5100 ---- ---- 954.75A 954.75A 934.00 -43.50 977.50 5150 ---- ---- 1008.75A 1008.75A 983.00 -43.75 1026.75 5200 ---- ---- 1057.25A 1057.25A 1032.25 -43.75 1076.00 5300 ---- ---- 1151.50A 1151.50A 1130.75 -44.00 1174.75 3 5400 ---- ---- 1255.00A 1255.00A 1229.50 -44.00 1273.50 5500 ---- ---- 1349.25A 1349.25A 1328.25 -44.25 1372.50 5600 ---- ---- 1453.00A 1453.00A 1427.25 -44.00 1471.25 5700 ---- ---- 1552.00A 1552.00A 1526.25 -44.00 1570.25 800 ---- ---- ---- ---- .10 -.05 .15 31 900 ---- ---- ---- ---- .20 UNCH .20 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .45 -.05 .50 312 1100 ---- ---- .60A .60A .60 -.05 .65 1200 ---- ---- .75A .75A .75 -.05 .80 312 1300 ---- ---- .95A .95A .90 -.10 1.00 1400 ---- ---- 1.15A 1.15A 1.15 -.10 1.25 1500 ---- ---- 1.45A 1.45A 1.40 -.15 1.55 1600 ---- ---- 1.75A 1.75A 1.75 -.15 1.90 232 1700 ---- ---- 2.15A 2.15A 2.15 -.25 2.40 1800 ---- ---- 2.65A 2.65A 2.65 -.25 2.90 895 1900 ---- ---- 3.20A 3.20A 3.25 -.35 3.60 278 2000 ---- ---- 3.85A 3.85A 3.95 -.40 4.35 228 2100 ---- ---- 4.65A 4.65A 4.75 -.50 5.25 1 11 2150 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 3 63 2200 ---- ---- 5.75A 5.75A 5.75 -.50 4 6.25 308 308 2250 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 2 2300 ---- ---- 6.75A 6.75A 6.75 -.75 7.50 2 62 2350 ---- ---- 7.25A 7.25A 7.25 -.75 8.00 28 2400 ---- ---- 8.00A 8.00A 8.00 -.75 8.75 261 2450 8.75 8.75 8.50A 8.75 8.75 -.75 1 9.50 4 2500 9.75 9.75 9.25A 9.25A 9.50 -.75 2 10.25 24 2550 9.75 9.75 9.75 9.75 10.25 -1.00 2 11.25 33 2600 ---- ---- 11.00A 11.00A 11.00 -1.00 100 12.00 101 456 2650 ---- ---- 12.00A 12.00A 12.00 -1.25 13.25 13 146 2700 ---- ---- 13.00A 13.00A 13.25 -1.00 11 14.25 21 48 2750 ---- ---- 14.00A 14.00A 14.25 -1.25 15.50 2 28 2800 ---- ---- 15.25A 15.25A 15.50 -1.50 17.00 5 160 2850 ---- ---- 16.50A 16.50A 17.00 -1.50 36 18.50 8 142 2900 ---- ---- 18.00A 18.00A 18.50 -1.75 20.25 181 2950 21.25 21.75B 19.75A 21.75B 20.25 -1.75 15 22.00 51 3000 ---- ---- 21.50A 21.50A 22.25 -1.75 24.00 8 310 3050 ---- ---- 23.50A 23.50A 24.25 -2.25 26.50 57 3100 ---- ---- 26.00A 26.00A 26.75 -2.25 2 29.00 14 98 3110 ---- ---- 26.50A 26.50A 27.25 -2.50 29.75 6 6 3120 ---- ---- 27.00A 27.00A 27.75 -2.50 30.25 3130 ---- ---- 27.50A 27.50A 28.25 -2.50 30.75 3140 ---- ---- 28.00A 28.00A 28.75 -2.75 31.50 54 3150 ---- ---- 28.50A 28.50A 29.25 -2.75 32.00 56 3160 ---- ---- 29.00A 29.00A 30.00 -2.75 32.75 3170 ---- ---- 29.75A 29.75A 30.50 -2.75 33.25 2 3180 ---- ---- 30.25A 30.25A 31.00 -3.00 34.00 3190 ---- ---- 30.75A 30.75A 31.75 -3.00 34.75 3200 ---- ---- 31.50A 31.50A 32.25 -3.00 35.25 9 14 3210 33.75 33.75 32.00A 34.25B 33.00 -3.00 3 36.00 2 2 3220 ---- ---- 32.75A 32.75A 33.75 -3.00 36.75 3230 ---- ---- 33.25A 33.25A 34.25 -3.25 37.50 3240 36.00 36.00 34.00A 36.25B 35.00 -3.25 3 38.25 3250 ---- ---- 34.75A 34.75A 35.75 -3.25 39.00 38 3260 ---- ---- 35.50A 35.50A 36.50 -3.25 39.75 3270 ---- ---- 36.00A 36.00A 37.25 -3.50 40.75 33 3280 ---- ---- 36.75A 36.75A 38.00 -3.50 41.50 6 3290 ---- ---- 37.50A 37.50A 38.75 -3.50 42.25 16 288 3300 ---- ---- 38.25A 38.25A 39.50 -3.75 43.25 16 124 3310 40.00 40.00 39.25A 39.25A 40.25 -3.75 1 44.00 4 6 3320 ---- ---- 40.00A 40.00A 41.00 -4.00 45.00 3330 ---- ---- 40.75A 40.75A 42.00 -4.00 46.00 2 3340 ---- ---- 41.50A 41.50A 42.75 -4.25 47.00 25 3350 ---- ---- 42.50A 42.50A 43.75 -4.25 48.00 3360 ---- ---- 43.25A 43.25A 44.50 -4.50 49.00 3370 ---- ---- 44.25A 44.25A 45.50 -4.50 50.00 3380 ---- ---- 45.25A 45.25A 46.50 -4.50 51.00 3390 ---- ---- 46.25A 46.25A 47.50 -4.50 52.00 13 3400 ---- ---- 47.00A 47.00A 48.50 -4.75 1 53.25 10 33 3410 ---- ---- 48.00A 48.00A 49.50 -4.75 54.25 3420 ---- ---- 49.25A 49.25A 50.50 -5.00 55.50 3430 ---- ---- 50.25A 50.25A 51.50 -5.00 56.50 12 3440 ---- ---- 51.25A 51.25A 52.50 -5.25 57.75 2 3450 ---- ---- 52.25A 52.25A 53.75 -5.25 59.00 21 3460 ---- ---- 53.50A 53.50A 54.75 -5.50 60.25 3470 ---- ---- 54.50A 54.50A 56.00 -5.50 72 61.50 16 16 3480 ---- ---- 55.75A 55.75A 57.25 -5.75 63.00 2 3490 ---- ---- 57.00A 57.00A 58.25 -6.00 64.25 14 3500 62.25 65.25B 58.00A 65.25B 59.50 -6.00 10 65.50 9 299 3510 ---- ---- 59.25A 59.25A 60.75 -6.25 67.00 20 3520 ---- ---- 60.50A 60.50A 62.25 -6.25 68.50 8 3530 ---- ---- 62.00A 62.00A 63.50 -6.50 70.00 3540 ---- ---- 63.25A 63.25A 64.75 -6.75 71.50 8 148 3550 ---- ---- 64.50A 64.50A 66.25 -6.75 73.00 4 3560 ---- ---- 66.00A 66.00A 67.50 -7.00 74.50 2 24 3570 ---- ---- 67.50A 67.50A 69.00 -7.00 100 76.00 100 452 3580 70.25 70.25 68.75A 68.75A 70.50 -7.25 1 77.75 30 3590 ---- ---- 70.25A 70.25A 72.00 -7.25 79.25 1 2 3600 ---- ---- 71.75A 71.75A 73.50 -7.50 5 81.00 2 23 3610 ---- ---- 73.25A 73.25A 75.00 -7.75 12 82.75 34 3620 ---- ---- 75.00A 75.00A 76.75 -7.75 84.50 1 3 3630 ---- ---- 76.50A 76.50A 78.25 -8.00 86.25 3640 ---- ---- 78.25A 78.25A 80.00 -8.00 88.00 3650 ---- ---- 79.75A 79.75A 81.50 -8.50 90.00 20 39 3660 ---- ---- 81.50A 81.50A 83.25 -8.50 5 91.75 2 3670 ---- ---- 83.25A 83.25A 85.00 -8.75 93.75 3680 ---- ---- 85.00A 85.00A 87.00 -8.75 95.75 11 3690 ---- ---- 86.75A 86.75A 88.75 -9.00 97.75 1 3700 92.25 92.25 88.75A 94.75B 90.50 -9.25 55 99.75 8 10 3710 94.25 102.00B 90.50A 96.75B 92.50 -9.25 18 101.75 14 3720 ---- ---- 92.50A 92.50A 94.50 -9.50 104.00 25 3730 ---- 106.25B 94.50A 94.50A 96.50 -9.50 106.00 3740 ---- ---- 96.50A 96.50A 98.50 -9.75 108.25 3750 ---- 110.75B 98.50A 98.50A 100.50 -10.00 2 110.50 93 3760 ---- ---- 100.50A 100.50A 102.50 -10.25 4 112.75 3770 ---- 115.25B 102.75A 102.75A 104.75 -10.25 2 115.00 8 3780 ---- ---- 104.75A 104.75A 106.75 -10.75 4 117.50 127 3790 ---- 120.00B 107.00A 107.00A 109.00 -10.75 1 119.75 3 3800 ---- 122.50B 109.25A 109.25A 111.25 -11.00 462 122.25 2 19 3810 ---- 125.00B 111.50A 111.50A 113.50 -11.25 124.75 4 51 3820 ---- 127.50B 113.75A 113.75A 115.75 -11.50 127.25 3830 ---- 130.25B 116.25A 116.25A 118.25 -11.50 129.75 4 12 3840 ---- 132.75B 118.50A 118.50A 120.50 -11.75 132.25 2 2 3850 127.75 135.50B 121.00A 130.50B 123.00 -12.00 6 135.00 5 5 3860 ---- 138.50B 123.50A 123.50A 125.50 -12.00 50 137.50 50 226 3870 ---- 141.00B 126.00A 126.00A 128.00 -12.25 140.25 2 3880 ---- 144.00B 128.50A 128.50A 130.75 -12.25 143.00 49 3890 ---- 146.75B 131.25A 131.25A 133.25 -12.75 146.00 3900 ---- 150.00B 133.75A 133.75A 136.00 -12.75 148.75 5 116 3910 ---- 152.75B 136.50A 136.50A 138.75 -13.00 151.75 11 3920 ---- 155.75B 139.25A 139.25A 141.50 -13.25 154.75 3930 ---- 158.75B 142.00A 142.00A 144.25 -13.50 1 157.75 1 100 3940 ---- 162.00B 145.00A 145.00A 147.25 -13.50 1 160.75 1 3950 ---- 165.00B 147.75A 147.75A 150.25 -13.75 164.00 46 3960 ---- 168.25B 150.75A 150.75A 153.25 -13.75 167.00 55 3970 ---- 171.75B 153.75A 153.75A 156.25 -14.00 170.25 24 3980 ---- 175.00B 156.75A 156.75A 159.25 -14.25 173.50 92 3990 ---- 178.50B 160.00A 160.00A 162.50 -14.50 177.00 2 4000 ---- 181.75B 163.00A 163.00A 165.50 -14.75 229 180.25 3 68 4010 ---- 185.50B 166.25A 166.25A 168.75 -15.00 183.75 56 4020 ---- 188.50B 169.50A 169.50A 172.25 -15.00 187.25 56 4030 ---- 192.25B 172.75A 172.75A 175.50 -15.50 191.00 10 69 4040 ---- 196.50B 176.25A 176.25A 179.00 -15.50 194.50 4050 ---- 199.50B 179.50A 179.50A 182.50 -15.75 198.25 3 4060 ---- 203.50B 183.00A 183.00A 186.00 -16.00 3 202.00 148 4070 ---- 207.25B 186.75A 186.75A 189.50 -16.25 205.75 22 4080 ---- 211.25B 190.25A 190.25A 193.25 -16.50 209.75 3 4090 ---- 215.25B 194.00A 194.00A 197.00 -16.75 213.75 8 4100 ---- 219.50B 197.75A 197.75A 200.75 -17.00 6 217.75 2 4 4110 ---- 223.50B 201.50A 201.50A 204.75 -17.25 7 222.00 10 4120 ---- 227.75B 205.25A 205.25A 208.50 -17.50 226.00 16 4130 ---- 232.75B 209.25A 209.25A 212.50 -17.75 230.25 4 4140 ---- 236.75B 213.25A 213.25A 216.50 -18.25 234.75 4150 ---- 241.25B 217.25A 217.25A 220.75 -18.25 239.00 5 4160 ---- 245.50B 221.25A 221.25A 224.75 -18.75 243.50 4170 230.25 250.25B 225.50A 239.75B 229.00 -19.00 8 248.00 4180 ---- 254.75B 229.75A 229.75A 233.50 -19.25 252.75 37 4190 ---- 260.00B 234.00A 234.00A 237.75 -19.50 257.25 60 4200 ---- 264.25B 238.50A 238.50A 242.25 -19.75 262.00 25 4210 ---- 269.25B 243.00A 243.00A 246.75 -20.25 267.00 73 4220 ---- 274.25B 247.50A 247.50A 251.50 -20.25 271.75 23 4230 ---- 279.25B 252.25A 252.25A 256.00 -20.75 276.75 3 3 4240 ---- 284.75B 256.75A 256.75A 260.75 -21.25 282.00 1 4250 ---- 289.50B 261.50A 261.50A 265.75 -21.25 287.00 4260 ---- 294.75B 266.50A 266.50A 270.50 -21.75 292.25 4270 ---- 300.00B 271.25A 271.25A 275.50 -22.25 297.75 4280 ---- 305.50B 276.25A 276.25A 280.50 -22.50 303.00 4 4290 298.25 311.25B 281.25A 299.00B 285.75 -22.75 2 308.50 80 4300 ---- 315.75B 286.50A 286.50A 291.00 -23.00 314.00 81 4310 309.00 320.25B 291.75A 309.75B 296.25 -23.50 2 319.75 76 4320 ---- ---- 297.00A 297.00A 301.50 -24.00 325.50 17 4330 ---- ---- 302.50A 302.50A 307.00 -24.25 331.25 4340 ---- ---- 307.75A 307.75A 312.50 -24.75 337.25 4350 ---- ---- 313.50A 313.50A 318.25 -25.00 343.25 33 4360 ---- ---- 319.00A 319.00A 324.00 -25.25 349.25 4370 ---- ---- 324.75A 324.75A 329.75 -25.75 355.50 17 4380 ---- ---- 330.50A 330.50A 335.50 -26.25 361.75 4390 ---- ---- 336.50A 336.50A 341.50 -26.50 368.00 4400 ---- ---- 342.25A 342.25A 347.50 -27.00 374.50 4410 ---- ---- 348.50A 348.50A 353.50 -27.50 381.00 4420 ---- ---- 354.50A 354.50A 359.75 -27.75 387.50 4430 ---- ---- 360.75A 360.75A 366.00 -28.00 394.00 4440 ---- ---- 367.00A 367.00A 372.50 -28.25 400.75 4450 ---- ---- 373.25A 373.25A 379.00 -28.75 407.75 4460 ---- ---- 379.75A 379.75A 385.50 -29.00 414.50 4470 ---- ---- 386.25A 386.25A 392.00 -29.50 421.50 4480 ---- ---- 393.00A 393.00A 398.75 -30.00 428.75 4490 ---- ---- 399.50A 399.50A 405.50 -30.25 435.75 4500 ---- ---- 406.50A 406.50A 412.50 -30.50 443.00 4510 ---- ---- 413.25A 413.25A 419.25 -31.00 450.25 4520 ---- ---- 420.25A 420.25A 426.25 -31.50 457.75 4530 ---- ---- 427.25A 427.25A 433.50 -31.75 465.25 4540 ---- ---- 434.25A 434.25A 440.75 -32.00 472.75 4550 ---- ---- 441.50A 441.50A 448.00 -32.50 480.50 4560 ---- ---- 448.75A 448.75A 455.25 -32.75 488.00 4570 ---- ---- 456.00A 456.00A 462.75 -33.00 495.75 4580 ---- ---- 463.50A 463.50A 470.25 -33.50 503.75 4590 ---- ---- 471.00A 471.00A 477.75 -33.75 511.50 4600 ---- ---- 478.50A 478.50A 485.50 -34.00 519.50 11 4610 ---- ---- 486.25A 486.25A 493.25 -34.50 527.75 4620 ---- ---- 494.00A 494.00A 501.00 -34.75 535.75 4630 ---- ---- 524.00A 524.00A 508.75 -35.25 544.00 4640 ---- ---- 532.25A 532.25A 516.75 -35.50 552.25 4650 ---- ---- 541.00A 541.00A 524.75 -35.75 560.50 9 4660 ---- ---- 549.75A 549.75A 532.75 -36.25 569.00 4670 ---- ---- 558.50A 558.50A 541.00 -36.25 577.25 4680 ---- ---- 567.50A 567.50A 549.25 -36.50 585.75 9 4690 ---- ---- 576.50A 576.50A 557.50 -37.00 594.50 4700 ---- ---- 584.75A 584.75A 565.75 -37.25 603.00 4710 ---- ---- 594.75A 594.75A 574.25 -37.50 611.75 4720 ---- ---- 604.00A 604.00A 582.75 -37.75 620.50 4730 ---- ---- 613.00A 613.00A 591.25 -38.00 629.25 4740 ---- ---- 619.50A 619.50A 599.75 -38.25 638.00 4750 ---- ---- 630.50A 630.50A 608.25 -38.50 646.75 4760 ---- ---- 639.25A 639.25A 617.00 -38.75 655.75 4770 ---- ---- 648.25A 648.25A 625.75 -39.00 664.75 4780 ---- ---- 657.00A 657.00A 634.50 -39.25 673.75 4800 ---- ---- 674.25A 674.25A 652.25 -39.50 691.75 4850 ---- ---- 720.00A 720.00A 697.25 -40.50 737.75 1 4900 ---- ---- 766.50A 766.50A 743.00 -41.50 784.50 4950 ---- ---- 814.25A 814.25A 789.75 -42.00 831.75 5000 ---- ---- 862.00A 862.00A 837.00 -42.50 879.50 5050 ---- ---- 910.00A 910.00A 884.75 -43.00 927.75 5100 ---- ---- 958.25A 958.25A 933.00 -43.00 976.00 5150 ---- ---- 1006.75A 1006.75A 981.50 -43.25 1024.75 5200 ---- ---- 1055.75A 1055.75A 1030.00 -43.50 1073.50 5300 ---- ---- 1148.75A 1148.75A 1127.75 -43.75 1171.50 5400 ---- ---- 1251.75A 1251.75A 1226.00 -43.75 1269.75 5500 ---- ---- 1348.00A 1348.00A 1324.25 -44.00 1368.25 5600 ---- ---- 1446.50A 1446.50A 1422.75 -44.00 1466.75 5700 ---- ---- 1545.00A 1545.00A 1521.50 -43.75 1565.25 800 ---- ---- ---- ---- .20 UNCH 12 .20 12 15 900 ---- ---- ---- ---- .30 -.05 .35 EW FEB23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .70 -.05 .75 1100 ---- ---- ---- ---- .90 -.05 .95 1200 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 1300 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 1400 ---- ---- 1.80A 1.80A 1.70 -.20 1.90 1500 ---- ---- 2.20A 2.20A 2.15 -.20 2.35 1600 ---- ---- 2.70A 2.70A 2.65 -.30 2.95 1700 ---- ---- 3.30A 3.30A 3.30 -.30 3.60 1800 ---- ---- 3.95A 3.95A 4.00 -.35 4.35 1900 ---- ---- 4.80A 4.80A 4.80 -.45 5.25 10 12 2000 ---- ---- 5.75A 5.75A 5.75 -.50 6.25 2100 ---- ---- 7.00A 7.00A 6.75 -.75 7.50 228 2200 ---- ---- 8.25A 8.25A 8.00 -.75 8.75 2300 ---- ---- 9.50A 9.50A 9.50 -.75 14 10.25 2400 ---- ---- 11.25A 11.25A 11.25 -.75 3 12.00 2 2 2450 ---- ---- 12.00A 12.00A 12.00 -1.00 13.00 2500 ---- ---- 13.00A 13.00A 13.00 -1.25 14.25 252 2550 ---- ---- 14.25A 14.25A 14.25 -1.25 15.50 4 4 2600 15.50 15.50 15.25A 15.25A 15.50 -1.25 10 16.75 2650 ---- ---- 16.50A 16.50A 16.75 -1.25 18.00 1 55 2700 ---- ---- 17.75A 17.75A 18.00 -1.50 19.50 9 2750 ---- ---- 19.25A 19.25A 19.50 -1.75 21.25 2800 21.50 21.50 21.00A 21.25A 21.25 -1.75 1 23.00 43 2850 ---- ---- 22.75A 22.75A 23.00 -2.00 25.00 2900 ---- ---- 24.75A 24.75A 25.00 -2.25 27.25 84 2950 ---- ---- 26.75A 26.75A 27.25 -2.25 29.50 3000 ---- ---- 29.25A 29.25A 29.75 -2.50 32.25 86 3050 ---- ---- 31.75A 31.75A 32.50 -2.75 35.25 2 3100 ---- ---- 34.75A 34.75A 35.50 -3.00 38.50 115 3150 ---- ---- 38.00A 38.00A 38.75 -3.25 42.00 3200 ---- ---- 41.50A 41.50A 42.50 -3.50 46.00 3250 ---- ---- 45.75A 45.75A 46.50 -4.00 50.50 3300 ---- ---- 50.00A 50.00A 51.00 -4.50 55.50 2 4 3350 ---- ---- 55.00A 55.00A 56.00 -5.00 61.00 5 3400 ---- ---- 60.25A 60.25A 61.75 -5.50 2 67.25 4 26 3450 ---- ---- 66.50A 66.50A 67.75 -6.00 16 73.75 3500 ---- ---- 73.25A 73.25A 74.75 -6.50 1 81.25 3550 ---- ---- 80.50A 80.50A 82.00 -7.50 1 89.50 1 3600 ---- ---- 88.50A 88.50A 90.25 -8.00 98.25 1 43 3650 ---- ---- 97.50A 97.50A 99.25 -8.75 108.00 3700 ---- ---- 107.00A 107.00A 109.00 -9.50 1 118.50 2 2 3750 ---- ---- 117.75A 117.75A 119.75 -10.00 8 129.75 4 3800 ---- ---- 129.00A 129.00A 131.25 -11.00 142.25 3850 ---- 156.00B 141.50A 141.50A 143.75 -11.75 155.50 3900 ---- 170.50B 155.00A 155.00A 157.25 -12.75 170.00 3 3950 180.00 186.50B 169.50A 169.50A 172.00 -13.50 1 185.50 1 1 4000 ---- 203.75B 185.25A 185.25A 188.00 -14.50 202.50 21 4050 ---- 222.25B 202.25A 202.25A 205.25 -15.50 220.75 4100 ---- 242.25B 220.50A 220.50A 223.75 -16.75 240.50 4150 ---- 263.50B 240.25A 240.25A 243.75 -18.00 261.75 1 4200 ---- 286.25B 261.50A 261.50A 265.25 -19.50 284.75 4250 ---- 311.00B 284.25A 284.25A 288.50 -20.75 309.25 4300 ---- 337.25B 308.75A 308.75A 313.25 -22.50 335.75 4350 ---- ---- 334.75A 334.75A 339.75 -24.25 364.00 4400 ---- ---- 362.75A 362.75A 368.00 -26.00 394.00 4450 ---- ---- 392.50A 392.50A 398.00 -27.75 425.75 4500 ---- ---- 424.25A 424.25A 430.00 -29.50 459.50 4550 ---- ---- 457.75A 457.75A 464.00 -31.00 495.00 4600 ---- ---- 493.00A 493.00A 499.50 -33.00 532.50 4650 ---- ---- 530.25A 530.25A 537.00 -34.50 571.50 4700 ---- ---- 592.75A 592.75A 576.25 -35.75 612.00 4800 ---- ---- 676.75A 676.75A 659.25 -38.25 697.50 4900 ---- ---- 771.25A 771.25A 747.25 -40.25 787.50 5000 ---- ---- 863.25A 863.25A 839.00 -41.75 2 880.75 5100 ---- ---- 958.25A 958.25A 933.25 -42.50 975.75 5200 ---- ---- 1054.25A 1054.25A 1029.00 -43.00 1072.00 5300 ---- ---- ---- 1151.00A 1125.75 UNCH ---- 800 ---- ---- ---- ---- .35 -.05 .40 900 ---- ---- ---- ---- .50 -.05 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73900 70127 472445 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3105.25B 3077.00A 3104.00B 3124.25 +45.00 3079.25 1100 ---- 3005.50B 2977.25A 3005.50B 3024.50 +45.00 2979.50 1200 ---- 2905.75B 2877.50A 2905.75B 2924.75 +45.00 2879.75 1300 ---- 2806.00B 2777.50A 2806.00B 2824.75 +45.00 2779.75 1400 ---- 2706.00B 2677.50A 2705.00B 2725.00 +45.00 2680.00 1500 ---- 2606.25B 2578.00A 2605.25B 2625.25 +45.00 2580.25 1600 ---- 2506.50B 2478.00A 2505.50B 2525.50 +45.00 2480.50 1700 ---- 2406.50B 2377.50A 2406.50B 2425.50 +44.75 2380.75 1800 ---- 2306.75B 2278.50A 2306.75B 2325.75 +45.00 2280.75 1900 ---- 2206.75B 2178.00A 2206.75B 2226.00 +45.00 2181.00 2000 ---- 2107.50B 2079.00A 2107.50B 2126.25 +45.00 2081.25 2100 ---- 2006.25B 1979.25A 2006.25B 2026.25 +44.75 1981.50 2200 ---- 1907.75B 1879.50A 1907.75B 1926.50 +44.75 1881.75 2300 ---- 1806.75B 1780.00A 1806.75B 1826.75 +44.75 1782.00 2400 ---- 1707.25B 1680.25A 1706.50B 1727.00 +44.75 1682.25 2450 ---- 1658.25B 1630.00A 1658.25B 1677.25 +44.75 1632.50 2500 ---- 1608.50B 1580.25A 1608.50B 1627.25 +44.75 1582.50 2550 ---- 1559.00B 1530.50A 1559.00B 1577.50 +44.75 1532.75 2600 ---- 1509.00B 1480.50A 1509.00B 1527.50 +44.75 1482.75 2650 ---- 1458.75B 1430.50A 1458.75B 1477.75 +44.75 1433.00 2700 ---- 1409.50B 1381.25A 1409.50B 1427.75 +44.50 1383.25 2750 ---- 1359.50B 1330.25A 1359.50B 1378.00 +44.75 1333.25 2800 ---- 1309.25B 1281.00A 1309.25B 1328.00 +44.50 1283.50 2850 ---- 1259.50B 1230.75A 1259.50B 1278.25 +44.50 1233.75 2900 ---- 1209.75B 1181.75A 1209.75B 1228.50 +44.50 1184.00 2950 ---- 1160.00B 1132.25A 1159.25B 1178.75 +44.50 1134.25 3000 ---- 1110.25B 1083.00A 1110.25B 1129.00 +44.50 1084.50 18 3050 ---- 1060.50B 1032.25A 1060.50B 1079.25 +44.50 1034.75 3100 ---- 1010.75B 982.50A 1010.00B 1029.50 +44.50 985.00 3150 ---- 961.00B 932.75A 961.00B 979.75 +44.50 935.25 3160 ---- 942.25B ---- 942.00B 969.75 +44.25 925.50 3170 ---- 937.00B ---- 937.00B 959.75 +44.25 915.50 3180 ---- 922.25B ---- 922.25B 949.75 +44.25 905.50 3190 ---- 912.25B ---- 912.25B 940.00 +44.50 895.50 3200 ---- 911.25B 883.00A 911.25B 930.00 +44.25 885.75 3210 ---- 892.50B ---- 892.50B 920.00 +44.25 875.75 3220 ---- 887.50B ---- 887.50B 910.00 +44.25 865.75 3230 ---- 872.75B ---- 872.75B 900.25 +44.25 856.00 3240 ---- 862.75B ---- 862.75B 890.25 +44.25 846.00 3250 ---- 862.00B 834.00A 862.00B 880.25 +44.25 836.00 3260 ---- 843.00B ---- 843.00B 870.25 +44.00 826.25 3270 ---- 833.00B ---- 833.00B 860.50 +44.25 816.25 3280 ---- 827.75B ---- 827.75B 850.50 +44.25 806.25 3290 ---- 813.25B ---- 813.25B 840.50 +44.00 796.50 3300 ---- 811.00B 783.75A 811.00B 830.75 +44.25 786.50 3310 ---- 793.25B ---- 793.25B 820.75 +44.00 776.75 3320 ---- 783.50B ---- 783.50B 810.75 +44.00 766.75 3330 ---- 778.25B ---- 778.25B 801.00 +44.25 756.75 3340 ---- 763.75B ---- 763.75B 791.00 +44.00 747.00 3350 ---- 762.75B 734.75A 762.75B 781.00 +44.00 737.00 3360 ---- 743.75B ---- 743.75B 771.25 +44.00 727.25 3370 ---- 738.75B ---- 738.75B 761.25 +44.00 717.25 3380 ---- 724.00B ---- 724.00B 751.50 +44.00 707.50 3390 ---- 714.00B ---- 714.00B 741.50 +44.00 697.50 3400 ---- 713.25B 685.50A 713.25B 731.50 +43.75 687.75 3410 ---- 694.25B ---- 694.25B 721.75 +44.00 677.75 3420 ---- 684.50B ---- 684.50B 711.75 +43.75 668.00 3430 ---- 674.50B ---- 674.50B 702.00 +44.00 658.00 3440 ---- 664.75B ---- 664.75B 692.00 +43.75 648.25 3450 ---- 664.00B 635.75A 664.00B 682.25 +43.75 638.50 3460 ---- 645.00B ---- 641.25B 672.25 +43.75 628.50 3470 ---- 636.50B ---- 636.50B 662.50 +43.75 618.75 3480 ---- 626.75B ---- 626.75B 652.75 +43.75 609.00 3490 ---- 616.75B ---- 616.75B 642.75 +43.50 599.25 3500 ---- 607.00B ---- 607.00B 633.00 +43.50 589.50 36 3510 ---- 596.25B ---- 591.50B 623.25 +43.50 579.75 3520 ---- 586.50B ---- 586.25B 613.25 +43.50 569.75 3530 ---- 576.50B ---- 576.50B 603.50 +43.50 560.00 3540 ---- 566.75B ---- 562.75B 593.75 +43.25 550.50 3550 ---- 557.00B 537.50A 553.00B 584.00 +43.25 540.75 3560 ---- 547.25B ---- 543.25B 574.25 +43.25 531.00 3570 ---- 542.25B ---- 542.25B 564.50 +43.25 521.25 3580 ---- 529.00B ---- 529.00B 554.75 +43.00 511.75 3590 ---- 518.25B ---- 516.00B 545.00 +43.00 502.00 3600 ---- 509.50B 489.50A 509.50B 535.25 +43.00 492.25 3610 ---- 500.00B ---- 500.00B 525.50 +42.75 482.75 3620 ---- 490.25B ---- 490.25B 515.75 +42.50 473.25 3630 ---- 480.75B ---- 480.75B 506.25 +42.50 463.75 3640 ---- 471.00B ---- 471.00B 496.50 +42.25 454.25 3650 ---- 461.50B ---- 461.50B 487.00 +42.25 444.75 1 3660 ---- 452.00B ---- 452.00B 477.25 +42.00 435.25 3670 ---- 442.50B ---- 442.50B 467.75 +42.00 425.75 3680 ---- 433.00B ---- 433.00B 458.25 +42.00 416.25 3690 ---- 423.25B ---- 423.25B 448.75 +41.75 407.00 3700 ---- 413.00B ---- 410.75B 439.25 +41.50 397.75 1 3710 ---- 407.25B ---- 400.00B 429.75 +41.50 388.25 3720 ---- 407.25B ---- 395.25B 420.25 +41.25 379.00 3730 ---- 398.25B ---- 389.50B 411.00 +41.00 370.00 3740 ---- 389.25B ---- 373.50B 401.50 +40.75 360.75 3750 ---- 380.00B ---- 363.75B 392.25 +40.50 351.75 3 3760 ---- 371.00B ---- 355.50B 383.00 +40.50 342.50 3770 ---- 362.00B ---- 346.25B 373.75 +40.25 333.50 1 3780 ---- 353.00B ---- 339.25B 364.50 +40.00 324.50 1 3790 ---- 344.00B ---- 327.50B 355.25 +39.50 315.75 3 3800 347.00 347.75B 303.75A 347.75B 346.25 +39.50 1 306.75 2 6 3810 ---- 340.50B ---- 340.50B 337.25 +39.25 298.00 3820 ---- 331.50B ---- 331.50B 328.25 +39.00 289.25 4 3830 ---- 322.50B ---- 322.50B 319.25 +38.50 280.75 3840 ---- 313.50B ---- 313.50B 310.25 +38.25 272.00 3850 ---- 306.25B 260.25A 306.00B 301.50 +38.00 263.50 3 3860 ---- 297.25B 255.00A 297.00B 292.75 +37.50 255.25 3870 ---- 288.50B 246.50A 288.25B 284.00 +37.25 246.75 38 3880 ---- 279.75B ---- 279.50B 275.50 +37.00 238.50 9 3890 ---- 271.25B ---- 271.00B 267.00 +36.75 230.25 2 70 3900 ---- 262.75B 219.25A 262.50B 258.50 +36.25 222.25 7 32 3910 ---- 254.25B ---- 254.00B 250.00 +35.75 214.25 4 3 3920 221.75 245.75B 205.75A 224.00A 241.75 +35.50 101 206.25 3 15 3930 ---- 238.00B ---- 238.00B 233.50 +35.00 198.50 1 386 3940 ---- 229.75B ---- 229.75B 225.25 +34.50 190.75 27 3950 212.00 221.75B 180.25A 221.75B 217.25 +34.25 113 183.00 2 206 3960 191.50 213.75B 187.75 187.50A 209.25 +33.75 16 175.50 160 3970 182.75 205.75B 167.75A 205.75B 201.50 +33.25 4 168.25 2 26 3980 ---- 197.75B 160.50A 197.75B 193.75 +32.75 161.00 1 29 3990 167.75 190.00B 153.50A 165.00A 186.25 +32.50 2 153.75 33 30 4000 ---- 182.50B 144.00A 182.50B 178.75 +32.00 1243 146.75 28 1255 4010 171.00 175.00B 163.50 160.75A 171.25 +31.50 12 139.75 12 32 4020 ---- 167.50B ---- 167.50B 164.00 +31.00 133.00 1 917 4030 ---- 160.25B 124.00A 160.25B 156.75 +30.25 126.50 408 4040 ---- 153.25B 117.50A 153.25B 149.75 +29.75 120.00 9 951 4050 139.75 146.25B 111.25A 146.25B 143.00 +29.25 19 113.75 32 92 4060 ---- 139.50B 105.00A 139.50B 136.25 +28.50 1 107.75 9 227 4070 ---- 133.00B 99.50A 133.00B 129.75 +28.00 1 101.75 240 314 4080 123.75 126.50B 94.25A 126.50B 123.25 +27.25 9 96.00 64 337 4090 ---- 120.00B 88.25A 120.00B 117.00 +26.75 90.25 64 41 4100 91.50 114.00B 83.00A 96.25A 111.00 +26.00 115 85.00 113 106 4110 89.25 108.00B 78.00A 108.00B 105.25 +25.50 44 79.75 101 164 4120 83.00 102.25B 73.25A 102.25B 99.50 +24.75 52 74.75 79 339 4130 76.75 96.50B 68.50A 96.50B 94.00 +24.00 38 70.00 173 365 4140 74.75 91.00B 64.00A 91.00B 88.50 +23.25 25 65.25 28 46 4150 61.00 85.75B 59.75A 85.75B 83.25 +22.25 27 61.00 31 225 4160 60.00 80.50B 55.50A 66.00A 78.25 +21.50 28 56.75 21 58 4170 55.75 75.75B 51.75A 75.75B 73.50 +20.75 16 52.75 34 67 4180 58.25 71.00B 48.00A 62.50A 69.00 +20.00 82 49.00 366 578 4190 54.25 66.50B 44.50A 66.50B 64.50 +19.25 344 45.25 70 266 4200 46.00 62.00B 41.25A 62.00B 60.25 +18.25 114 42.00 493 425 4210 46.50 58.00B 38.00A 41.75A 56.25 +17.50 40 38.75 314 319 4220 43.25 54.25B 35.25A 54.00B 52.50 +16.75 288 35.75 15 109 4230 40.00 50.25B 32.25A 43.50A 48.75 +15.75 61 33.00 12 161 4240 36.75 46.75B 29.75A 46.50B 45.25 +15.00 35 30.25 80 93 4250 31.50 43.25 27.25A 43.25 42.00 +14.25 245 27.75 90 442 4260 36.00 40.25B 25.00A 34.50A 38.75 +13.25 10 25.50 23 30 4270 26.50 37.25B 23.00A 37.25B 36.00 +12.75 59 23.25 105 105 4280 26.50 34.25B 21.00A 26.50A 33.25 +12.00 199 21.25 55 90 4290 24.00 31.75B 19.25A 31.75B 30.50 +11.00 7 19.50 7 29 4300 17.00 29.25B 17.00 29.00B 28.00 +10.25 332 17.75 41 218 4310 20.25 26.75B 16.00A 20.50A 25.75 +9.50 6 16.25 19 4320 14.00 24.50B 14.00 24.50B 23.75 +9.00 1 14.75 14 63 4330 21.25 22.50B 21.25 17.00A 21.75 +8.50 3 13.25 40 71 4340 18.00 20.50B 18.00 20.50B 19.75 +7.75 55 12.00 270 279 4350 16.25 18.75B 16.25 18.75B 18.00 +7.00 33 11.00 5 248 4360 16.00 17.25B 16.00 14.75A 16.50 +6.50 4 10.00 2 4370 10.75 15.50B 10.75 13.50A 15.00 +6.00 10 9.00 76 116 4380 9.25 14.25B 9.25 14.25B 13.50 +5.50 4 8.00 271 360 4390 7.75 12.75B 7.25A 12.75B 12.25 +5.00 4 7.25 3 4400 10.00 11.75B 10.00 11.75B 11.25 +4.75 96 6.50 10 843 4410 ---- 10.50B ---- 10.50B 10.00 +4.25 3 5.75 7 4420 ---- 9.50B ---- 9.50B 9.00 +3.75 5.25 2 12 4430 4.75 8.50B 4.75 8.50B 8.25 +3.55 2 4.70 6 4440 ---- 7.75B ---- 7.75B 7.50 +3.30 1 4.20 1 6 4450 ---- 7.00B ---- 7.00B 6.75 +3.00 16 3.75 18 4460 5.75 6.25B 5.75 6.25B 6.00 +2.65 164 3.35 2 4470 5.50 5.50 5.50 5.50 5.25 +2.25 14 3.00 7 4480 ---- 5.00B ---- 5.00B 4.80 +2.10 2.70 1 25 4490 ---- ---- ---- 2.50A 4.30 UNCH 1 ---- 4500 ---- 4.00B ---- 4.00B 3.85 +1.70 3 2.15 5 85 4550 2.25 2.25 2.25 1.70A 2.20 +1.00 1 1.20 11 84 4600 .70 1.20B .70 1.20B 1.25 +.55 2 .70 483 4650 ---- .65B ---- .65B .70 +.30 .40 477 725 4700 ---- .30B ---- .30B .40 +.20 75 .20 241 4800 ---- .10B ---- .10B .15 +.10 .05 122 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3304.75B 3276.25A 3303.75B 3324.00 +45.25 3278.75 900 ---- 3204.75B 3176.50A 3204.00B 3224.00 +45.00 3179.00 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- 3081.75A 3116.75 UNCH ---- 1100 ---- ---- ---- 2982.25A 3017.25 UNCH ---- 1200 ---- ---- ---- 2879.00A 2917.50 UNCH ---- 1300 ---- ---- ---- 2783.00A 2818.00 UNCH ---- 1400 ---- ---- ---- 2679.75A 2718.50 UNCH ---- 1500 ---- ---- ---- 2584.00A 2619.00 UNCH ---- 1600 ---- ---- ---- 2484.50A 2519.50 UNCH ---- 1700 ---- ---- ---- 2381.25A 2420.00 UNCH ---- 1800 ---- ---- ---- 2285.25A 2320.25 UNCH ---- 1900 ---- ---- ---- 2182.25A 2221.00 UNCH ---- 2000 ---- ---- ---- 2086.25A 2121.50 UNCH ---- 2100 ---- ---- ---- 1987.00A 2022.00 UNCH ---- 2200 ---- ---- ---- 1887.50A 1922.50 UNCH ---- 2300 ---- ---- ---- 1788.25A 1823.25 UNCH ---- 2400 ---- ---- ---- 1688.75A 1723.75 UNCH ---- 2500 ---- ---- ---- 1586.50A 1624.50 UNCH ---- 2550 ---- ---- ---- 1540.00A 1575.00 UNCH ---- 2600 ---- ---- ---- 1490.25A 1525.25 UNCH ---- 2650 ---- ---- ---- 1440.50A 1475.75 UNCH ---- 2700 ---- ---- ---- 1391.25A 1426.25 UNCH ---- 2750 ---- ---- ---- 1341.50A 1376.75 UNCH ---- 2800 ---- ---- ---- 1292.25A 1327.25 UNCH ---- 2850 ---- ---- ---- 1239.00A 1277.75 UNCH ---- 2900 ---- ---- ---- 1193.25A 1228.25 UNCH ---- 2950 ---- ---- ---- 1140.00A 1178.75 UNCH ---- 3000 ---- ---- ---- 1090.75A 1129.50 UNCH ---- 3050 ---- ---- ---- 1041.75A 1080.25 UNCH ---- 3100 ---- ---- ---- 992.50A 1031.00 UNCH ---- 3150 ---- ---- ---- 943.25A 981.75 UNCH ---- 3200 ---- ---- ---- 894.25A 932.75 UNCH ---- 3250 ---- ---- ---- 845.25A 883.75 UNCH ---- 3280 ---- ---- ---- 819.25A 854.50 UNCH ---- 3290 ---- ---- ---- 809.50A 844.75 UNCH ---- 3300 ---- ---- ---- 799.75A 835.00 UNCH ---- 3310 ---- ---- ---- 790.25A 825.25 UNCH ---- 3320 ---- ---- ---- 780.25A 815.75 UNCH ---- 3330 ---- ---- ---- 770.75A 806.00 UNCH ---- 3340 ---- ---- ---- 761.00A 796.25 UNCH ---- 3350 ---- ---- ---- 751.50A 786.50 UNCH ---- 3360 ---- ---- ---- 741.75A 777.00 UNCH ---- 3370 ---- ---- ---- 732.00A 767.25 UNCH ---- 3380 ---- ---- ---- 722.50A 757.50 UNCH ---- 3390 ---- ---- ---- 712.75A 748.00 UNCH ---- 3400 ---- ---- ---- 703.25A 738.25 UNCH ---- 3410 ---- ---- ---- 693.50A 728.75 UNCH ---- 3420 ---- ---- ---- 684.25A 719.00 UNCH ---- 3430 ---- ---- ---- 674.50A 709.50 UNCH ---- 3440 ---- ---- ---- 665.00A 700.00 UNCH ---- 3450 ---- ---- ---- 655.50A 690.50 UNCH ---- 3460 ---- ---- ---- 645.75A 680.75 UNCH ---- 3470 ---- ---- ---- 636.50A 671.25 UNCH ---- 3480 ---- ---- ---- 627.00A 661.75 UNCH ---- 3490 ---- ---- ---- 617.75A 652.25 UNCH ---- 3500 ---- ---- ---- 608.00A 643.00 UNCH ---- 3510 ---- ---- ---- 598.75A 633.50 UNCH ---- 3520 ---- ---- ---- 589.25A 624.00 UNCH ---- 3530 ---- ---- ---- 576.50A 614.75 UNCH ---- 3540 ---- ---- ---- 567.25A 605.25 UNCH ---- 3550 ---- ---- ---- 558.00A 596.00 UNCH ---- 3560 ---- ---- ---- 548.75A 586.75 UNCH ---- 3570 ---- ---- ---- 539.50A 577.25 UNCH ---- 3580 ---- ---- ---- 530.25A 568.00 UNCH ---- 3590 ---- ---- ---- 521.25A 558.75 UNCH ---- 3600 ---- ---- ---- 512.25A 549.75 UNCH ---- 3610 ---- ---- ---- 503.00A 540.50 UNCH ---- 3620 ---- ---- ---- 494.00A 531.25 UNCH ---- 3630 ---- ---- ---- 485.00A 522.25 UNCH ---- 3640 ---- ---- ---- 476.00A 513.25 UNCH ---- 3650 ---- ---- ---- 469.25A 504.00 UNCH ---- 3660 ---- ---- ---- 458.00A 495.00 UNCH ---- 3670 ---- ---- ---- 449.25A 486.25 UNCH ---- 3680 ---- ---- ---- 440.50A 477.25 UNCH ---- 3690 ---- ---- ---- 431.75A 468.25 UNCH ---- 3700 ---- ---- ---- 423.00A 459.50 UNCH ---- 3710 ---- ---- ---- 414.25A 450.75 UNCH ---- 3720 ---- ---- ---- 405.75A 442.00 UNCH ---- 3730 ---- ---- ---- 397.25A 433.25 UNCH ---- 3740 ---- ---- ---- 390.75A 424.50 UNCH ---- 3750 ---- ---- ---- 380.25A 416.00 UNCH ---- 3760 ---- ---- ---- 371.75A 407.25 UNCH ---- 3770 ---- ---- ---- 366.50A 398.75 UNCH ---- 3780 ---- ---- ---- 357.25A 390.25 UNCH ---- 3790 ---- ---- ---- 349.00A 381.75 UNCH ---- 3800 ---- ---- ---- 341.75A 373.50 UNCH ---- 3810 ---- ---- ---- 333.75A 365.00 UNCH ---- 3820 ---- ---- ---- 325.75A 356.75 UNCH ---- 3830 ---- ---- ---- 317.50A 348.50 UNCH ---- 3840 ---- ---- ---- 309.50A 340.50 UNCH ---- 3850 ---- ---- ---- 299.00A 332.25 UNCH ---- 3860 ---- ---- ---- 291.00A 324.25 UNCH ---- 3870 ---- ---- ---- 283.25A 316.25 UNCH ---- 3880 ---- ---- ---- 275.50A 308.50 UNCH ---- 3890 ---- ---- ---- 268.00A 300.50 UNCH ---- 3900 ---- ---- ---- 260.50A 292.75 UNCH ---- 3910 ---- ---- ---- 253.00A 285.00 UNCH ---- 3920 ---- ---- ---- 245.50A 277.50 UNCH ---- 3930 ---- ---- ---- 238.25A 269.75 UNCH ---- 3940 ---- ---- ---- 231.00A 262.25 UNCH ---- 3950 ---- ---- ---- 224.00A 255.00 UNCH ---- 3960 ---- ---- ---- 217.00A 247.50 UNCH ---- 3970 ---- ---- ---- 210.00A 240.25 UNCH ---- 3980 ---- ---- ---- 205.00A 233.00 UNCH ---- 3990 ---- ---- ---- 198.25A 226.00 UNCH ---- 4000 ---- ---- ---- 191.75A 219.00 UNCH ---- 4010 ---- ---- ---- 182.25A 212.00 UNCH ---- 4020 ---- ---- ---- 175.75A 205.25 UNCH ---- 4030 ---- ---- ---- 169.75A 198.50 UNCH ---- 4040 ---- ---- ---- 163.50A 191.75 UNCH ---- 4050 ---- ---- ---- 155.25A 185.25 UNCH ---- 4060 ---- ---- ---- 151.25A 178.75 UNCH ---- 4070 ---- ---- ---- 145.50A 172.25 UNCH ---- 4080 ---- ---- ---- 139.75A 166.00 UNCH ---- 4090 161.00 161.00 161.00 159.50A 160.00 UNCH 1 ---- 4100 ---- ---- ---- 126.75A 153.75 UNCH ---- 4110 ---- ---- ---- 123.50A 148.00 UNCH ---- 4120 ---- ---- ---- 118.25A 142.00 UNCH ---- 4130 ---- ---- ---- 114.75A 136.25 UNCH ---- 4140 ---- ---- ---- 109.75A 130.75 UNCH ---- 4150 ---- ---- ---- 103.00A 125.25 UNCH ---- 4160 ---- ---- ---- 100.25A 120.00 UNCH ---- 4170 ---- ---- ---- 95.75A 114.75 UNCH ---- 4180 ---- ---- ---- 89.25A 109.75 UNCH ---- 4190 ---- ---- ---- 83.50A 104.75 UNCH ---- 4200 ---- ---- ---- 79.25A 100.00 UNCH ---- 4210 ---- ---- ---- 75.25A 95.25 UNCH ---- 4220 ---- ---- ---- 71.25A 90.75 UNCH ---- 4230 ---- ---- ---- 67.75A 86.25 UNCH ---- 4240 ---- ---- ---- 64.00A 82.00 UNCH ---- 4250 ---- ---- ---- 60.50A 78.00 UNCH ---- 4260 ---- ---- ---- 57.50A 74.00 UNCH ---- 4270 60.00 71.75B 60.00 70.75B 70.25 UNCH 32 ---- 4280 ---- ---- ---- 51.00A 66.50 UNCH ---- 4290 ---- ---- ---- 49.00A 63.00 UNCH ---- 4300 59.75 61.00B 59.75 60.75B 59.50 UNCH 5 ---- 4310 ---- ---- ---- 42.50A 56.25 UNCH ---- 4320 44.25 54.50B 44.25 54.25B 53.00 UNCH 49 ---- 4330 48.50 51.25B 48.50 48.25A 50.00 UNCH 6 ---- 4340 38.75 48.25B 38.75 44.25A 47.25 UNCH 20 ---- 4350 43.00 45.50B 42.75 45.50B 44.50 UNCH 12 ---- 4360 39.75 42.75B 39.50 39.00A 41.75 UNCH 21 ---- 4370 36.50 40.25B 36.50 40.25B 39.25 UNCH 10 ---- 4380 36.25 37.75B 35.00 37.75B 37.00 UNCH 28 ---- 4390 ---- ---- ---- 25.50A 34.50 UNCH ---- 4400 30.50 33.25B 30.50 30.25A 32.50 UNCH 12 ---- 4410 28.50 31.00B 28.50 28.25A 30.50 UNCH 12 ---- 4420 ---- ---- ---- 20.75A 28.50 UNCH ---- 4430 ---- ---- ---- 19.50A 26.50 UNCH ---- 4440 ---- ---- ---- 18.25A 24.75 UNCH ---- 4450 ---- ---- ---- 17.00A 23.25 UNCH ---- 4460 ---- ---- ---- 15.75A 21.75 UNCH ---- 4470 ---- ---- ---- 14.75A 20.25 UNCH ---- 4480 ---- ---- ---- 13.75A 18.75 UNCH ---- 4490 ---- ---- ---- 12.75A 17.50 UNCH ---- 4500 ---- ---- ---- 12.00A 16.25 UNCH 25 ---- 4550 ---- ---- ---- 8.00A 11.25 UNCH ---- 4600 ---- ---- ---- 5.50A 7.50 UNCH ---- 4650 ---- ---- ---- 3.75A 5.00 UNCH ---- 4700 ---- ---- ---- 2.45A 3.30 UNCH ---- 4800 ---- ---- ---- 1.05A 1.35 UNCH ---- 4900 ---- ---- ---- .50A .55 UNCH ---- 5000 ---- ---- ---- .30A .20 UNCH ---- 5100 ---- ---- ---- .20A .05 UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 5300 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- 3181.50A 3216.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4414 3950 13744 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 20 2100 ---- ---- ---- ---- .05 UNCH .05 10 2200 ---- ---- ---- ---- .10 UNCH .10 4 2300 ---- ---- ---- ---- .10 UNCH 100 .10 253 2400 ---- ---- ---- ---- .15 UNCH .15 4 2450 ---- ---- ---- ---- .20 UNCH .20 1 2500 ---- ---- ---- ---- .20 -.05 .25 5 26 2550 ---- ---- .25A .25A .25 -.05 .30 2 2600 ---- ---- .30A .30A .30 -.05 100 .35 2 250 2650 ---- ---- .35A .35A .35 -.05 .40 14 2700 ---- ---- .40A .40A .40 -.05 .45 288 292 2750 ---- ---- .45A .45A .45 -.10 .55 11 2800 .45 .50B .45 .50B .55 -.05 40 .60 240 2850 ---- ---- .55A .55A .65 -.05 5 .70 122 2900 .55 .55 .55 .70B .70 -.15 8 .85 53 2950 ---- ---- .75A .75A .85 -.10 .95 188 3000 ---- ---- .85A .85A .95 -.15 1.10 41 2657 3050 ---- ---- .95A .95A 1.10 -.20 1.30 11 173 3100 1.20 1.20 1.10A 1.25B 1.25 -.25 1 1.50 575 701 3150 1.40 1.40 1.30A 1.50B 1.45 -.25 2 1.70 71 486 3160 ---- ---- 1.35A 1.35A 1.50 -.25 1.75 75 203 3170 ---- ---- 1.35A 1.35A 1.55 -.30 1.85 74 3180 ---- ---- 1.40A 1.40A 1.55 -.35 1.90 78 3190 1.60 1.60 1.45A 1.60 1.60 -.35 226 1.95 161 3200 1.85 1.85 1.50A 1.50A 1.65 -.35 1 2.00 2148 3210 ---- ---- 1.55A 1.55A 1.70 -.35 2.05 5 33 3220 ---- ---- 1.60A 1.60A 1.75 -.35 2.10 39 416 3230 ---- ---- 1.65A 1.65A 1.80 -.35 2 2.15 6 15 3240 1.80 1.80 1.70A 1.70A 1.85 -.35 8 2.20 147 3250 1.85 1.85 1.75A 1.75A 1.90 -.40 6 2.30 106 468 3260 ---- ---- 1.80A 1.80A 1.95 -.40 2.35 6 6 3270 ---- ---- 1.85A 1.85A 2.00 -.40 2.40 2 13 3280 ---- ---- 1.90A 1.90A 2.05 -.45 3 2.50 6 143 3290 ---- ---- 1.95A 1.95A 2.10 -.45 2.55 1 3300 2.10 2.10 2.05A 2.35B 2.20 -.45 10 2.65 93 1034 3310 ---- ---- 2.10A 2.10A 2.25 -.45 2.70 71 3320 ---- ---- 2.15A 2.15A 2.30 -.50 2.80 1 324 3330 ---- ---- 2.20A 2.20A 2.40 -.45 2 2.85 13 21 3340 ---- ---- 2.30A 2.30A 2.45 -.50 8 2.95 8 379 3350 ---- ---- 2.35A 2.35A 2.50 -.55 1 3.05 7 160 3360 ---- ---- 2.45A 2.45A 2.60 -.55 10 3.15 57 3370 ---- ---- 2.50A 2.50A 2.65 -.60 3.25 2 94 3380 ---- ---- 2.60A 2.60A 2.75 -.60 3.35 1 134 3390 ---- ---- 2.65A 2.65A 2.85 -.60 8 3.45 53 3400 2.85 3.05 2.75A 3.20B 2.95 -.60 74 3.55 1292 1298 3410 3.30 3.30 2.85A 2.85A 3.00 -.70 1 3.70 4 3 3420 3.15 3.15 2.95A 3.00A 3.10 -.70 2 3.80 3 97 3430 ---- ---- 3.05A 3.05A 3.20 -.75 3.95 5 3440 ---- ---- 3.15A 3.15A 3.35 -.75 4.10 1 318 3450 ---- ---- 3.25A 3.25A 3.45 -.80 6 4.25 199 895 3460 ---- ---- 3.35A 3.35A 3.55 -.85 4.40 1 3 3470 ---- ---- 3.50A 3.50A 3.70 -.85 4.55 3 3 3480 ---- ---- 3.60A 3.60A 3.80 -.90 4.70 4 61 3490 ---- ---- 3.75A 3.75A 3.95 -.95 4.90 2 8 3500 4.55 4.55 3.85A 4.00 4.10 -.90 107 5.00 243 746 3510 ---- ---- 4.00A 4.00A 4.25 -1.00 5.25 4 4 3520 4.65 4.65 4.15A 4.15A 4.45 -1.05 2 5.50 4 558 3530 4.45 4.45 4.35A 4.35A 4.60 -1.15 2 5.75 3 18 3540 ---- ---- 4.50A 4.50A 4.80 -1.20 6.00 1 3550 5.00 5.00 4.70A 4.80A 5.00 -1.25 12 6.25 387 869 3560 ---- ---- 4.85A 4.85A 5.25 -1.25 6.50 3 9 3570 6.25 6.25 5.25A 5.25A 5.50 -1.25 1 6.75 2 28 3580 5.75 5.75 5.00 6.25B 5.75 -1.50 6 7.25 9 35 3590 ---- ---- 5.50A 5.50A 6.00 -1.50 7.50 5 3600 6.25 6.75 5.75 6.75B 6.25 -1.50 58 7.75 246 1107 3610 ---- ---- 6.00A 6.00A 6.50 -1.75 8.25 129 97 3620 6.50 6.50 6.25A 6.25A 6.75 -2.00 3 8.75 40 47 3630 ---- ---- 6.50A 6.50A 7.00 -2.00 9.00 4 38 3640 ---- ---- 7.00A 7.00A 7.50 -2.00 5 9.50 1476 3310 3650 8.75 9.25B 7.25 8.50B 7.75 -2.25 32 10.00 14 256 3660 ---- ---- 7.50A 7.50A 8.25 -2.25 10.50 70 181 3670 7.50 9.00 7.50 9.25B 8.50 -2.50 6 11.00 13 61 3680 8.50 8.75 8.25A 9.75B 9.00 -2.75 21 11.75 1 48 3690 ---- ---- 8.75A 8.75A 9.50 -2.75 1 12.25 20 3700 11.00 11.00 9.25A 9.25A 10.00 -3.00 200 13.00 92 855 3710 ---- ---- 9.50A 9.50A 10.50 -3.00 13.50 1 111 3720 ---- ---- 10.00A 10.00A 11.00 -3.25 14.25 53 66 3730 ---- ---- 10.75A 10.75A 11.75 -3.50 15.25 4 14 3740 ---- ---- 11.25A 11.25A 12.25 -3.75 16.00 369 501 3750 14.50 16.00B 11.75A 14.00B 13.00 -3.75 687 16.75 744 696 3760 13.50 13.50 12.50A 13.00A 13.50 -4.25 205 17.75 11 160 3770 14.50 14.50 13.00A 14.75B 14.25 -4.50 105 18.75 117 173 3780 ---- ---- 13.75A 13.75A 15.25 -4.50 16 19.75 14 87 3790 16.50 16.50 14.50A 17.25B 16.00 -4.75 15 20.75 28 323 3800 20.00 21.00B 15.25A 16.00A 16.75 -5.25 1222 22.00 2058 1939 3810 19.25 19.25 16.25A 17.00A 17.75 -5.25 26 23.00 260 3820 19.50 21.00 17.00A 17.00A 18.75 -5.75 16 24.50 21 25 3830 20.50 20.50 18.00A 22.75B 19.75 -6.00 22 25.75 94 109 3840 26.00 26.00 19.00A 24.00B 21.00 -6.00 7 27.00 140 142 3850 25.25 27.75B 20.00A 24.00B 22.00 -6.50 88 28.50 184 489 3860 24.25 24.25 21.25A 21.25A 23.25 -6.75 10 30.00 10 174 3870 27.75 31.00B 22.50A 26.25B 24.50 -7.25 25 31.75 1112 1217 3880 27.00 27.00 23.75A 24.50A 26.00 -7.50 6 33.50 12 27 3890 30.75 30.75 25.00A 25.50 27.25 -8.00 6 35.25 30 421 3900 33.75 36.50B 26.50A 27.25A 28.75 -8.25 760 37.00 176 428 3910 ---- ---- 27.75A 27.75A 30.50 -8.50 39.00 52 3920 35.75 35.75 29.50A 29.50A 32.00 -9.00 6 41.00 2 280 3930 35.50 37.25 31.00A 32.25A 33.75 -9.50 20 43.25 15 55 3940 44.50 45.00B 32.75A 41.25B 35.75 -9.75 31 45.50 462 370 3950 43.75 47.50B 34.50A 35.75A 37.75 -10.00 290 47.75 36 65 3960 37.50 37.50 36.50A 37.00A 39.75 -10.50 5 50.25 54 283 3970 39.75 42.50 38.50A 44.75B 41.75 -11.25 23 53.00 466 425 3980 41.75 46.75 40.50A 46.50B 44.00 -11.50 92 55.50 55 72 3990 47.25 58.75B 42.75A 51.25B 46.50 -12.00 144 58.50 40 457 4000 49.75 61.75B 45.25A 46.50A 48.75 -12.75 1818 61.50 721 1758 4010 54.75 64.75B 47.50A 56.75B 51.50 -13.00 25 64.50 48 44 4020 ---- 68.00B 50.25A 50.25A 54.25 -13.50 209 67.75 14 56 4030 63.50 71.75B 53.00A 71.75B 57.00 -14.00 1 71.00 2 20 4040 58.00 75.25B 55.75A 57.00A 60.00 -14.75 50 74.75 65 29 4050 70.50 79.25B 58.75A 60.25A 63.25 -15.00 39 78.25 39 43 4060 75.25 83.25B 61.75A 83.25B 66.50 -15.75 2 82.25 342 306 4070 71.75 87.50B 65.25A 66.75A 69.75 -16.50 6 86.25 258 131 4080 83.25 92.00B 68.50A 70.50A 73.50 -17.00 11 90.50 26 58 4090 86.25 96.25B 72.25A 74.00A 77.25 -17.50 11 94.75 125 169 4100 96.25 101.25B 76.00A 76.00A 81.00 -18.50 316 99.50 57 59 4110 ---- 106.25B 80.00A 80.00A 85.25 -19.00 1 104.25 5 79 4120 99.50 111.25B 84.00A 85.75A 89.50 -19.75 28 109.25 4 2 4130 104.25 116.50B 88.25A 98.75B 94.00 -20.25 36 114.25 2 33 4140 102.50 121.00B 92.75A 101.75B 98.50 -21.25 2 119.75 14 4150 111.25 126.75B 97.50A 109.75B 103.25 -22.00 7 125.25 35 19 4160 105.75 111.75 102.25A 113.50B 108.25 -22.75 19 131.00 2 2 4170 ---- ---- 107.25A 107.25A 113.50 -23.50 137.00 1 1 4180 ---- ---- 112.50A 112.50A 118.75 -24.50 143.25 4190 136.25 136.25 118.00A 118.00A 124.50 -25.00 1 149.50 4200 127.25 158.25B 123.75A 125.75A 130.25 -26.00 1 156.25 1 5 4210 138.50 138.50 129.50A 144.25B 136.00 -27.00 1 163.00 4220 142.75 142.75 135.50A 156.00B 142.25 -27.75 1 170.00 1 1 4230 ---- ---- 141.75A 141.75A 148.50 -28.75 177.25 4240 159.25 159.25 148.25A 170.25B 155.00 -29.50 1 184.50 4250 160.50 194.25B 154.75A 177.25B 161.75 -30.25 7 192.00 4260 ---- ---- 161.50A 161.50A 168.75 -31.00 199.75 1 4270 ---- ---- 168.50A 168.50A 175.75 -31.75 207.50 1 4280 180.25 180.25 175.75A 177.50A 183.00 -32.50 1 215.50 4290 189.50 191.75 183.00A 184.75A 190.25 -33.25 2 223.50 4300 219.75 234.50 190.50A 190.50A 197.75 -34.00 18 231.75 4310 208.25 208.25 198.25A 214.25B 205.50 -34.75 1 240.25 4320 ---- 251.75B 206.00A 206.00A 213.25 -35.50 248.75 4330 ---- 259.75B 216.00A 216.00A 221.25 -36.00 257.25 4340 ---- 268.50B 224.25A 224.25A 229.50 -36.50 266.00 4350 ---- 277.25B 232.25A 232.25A 237.75 -37.25 275.00 4360 ---- 286.75B 240.75A 240.75A 246.00 -37.75 283.75 4370 ---- ---- 249.00A 249.00A 254.50 -38.25 292.75 7 4380 ---- 304.50B 257.75A 257.75A 263.25 -38.75 302.00 4390 ---- 313.50B 267.50A 267.50A 271.75 -39.25 311.00 4400 ---- 323.50B 276.00A 276.00A 280.75 -39.50 320.25 4410 ---- 332.00B 298.00A 298.00A 289.50 -40.25 329.75 4420 ---- ---- 307.25A 307.25A 298.50 -40.50 339.00 7 4430 ---- 350.50B 316.75A 316.75A 307.75 -40.75 348.50 4440 ---- ---- 326.50A 326.50A 316.75 -41.25 358.00 1 4450 ---- 369.75B 336.00A 336.00A 326.00 -41.50 367.50 4460 ---- ---- 345.75A 345.75A 335.50 -41.50 377.00 1 4470 ---- 389.25B 355.50A 355.50A 344.75 -42.00 386.75 4480 ---- 398.25B 365.50A 365.50A 354.25 -42.25 396.50 4490 ---- ---- ---- 375.25A 363.75 UNCH ---- 4500 ---- 417.50B 385.25A 385.25A 373.25 -42.50 415.75 3 4550 ---- 466.75B 438.50A 438.50A 421.50 -43.25 464.75 4600 ---- 516.50B 487.50A 487.50A 470.50 -43.75 514.25 4650 ---- 566.00B 537.25A 537.25A 519.75 -44.00 563.75 4700 ---- 615.75B 587.25A 587.25A 569.50 -44.00 613.50 4800 ---- 715.75B 687.00A 687.00A 669.00 -44.00 713.00 4900 ---- 815.00B 786.75A 786.75A 768.75 -44.00 812.75 5000 ---- 914.75B 886.00A 886.00A 868.50 -44.25 912.75 5100 ---- 1014.75B 986.75A 986.75A 968.25 -44.25 1012.50 5200 ---- 1114.00B 1086.00A 1086.00A 1068.00 -44.25 1112.25 5300 ---- 1214.75B 1185.75A 1185.75A 1167.75 -44.25 1212.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A .05 UNCH ---- 1400 ---- ---- ---- .15A .05 UNCH ---- 1500 ---- ---- ---- .15A .10 UNCH ---- 1600 ---- ---- ---- .20A .10 UNCH ---- 1700 ---- ---- ---- .25A .15 UNCH ---- 1800 ---- ---- ---- .30A .25 UNCH ---- 1900 ---- ---- ---- .35A .35 UNCH ---- 2000 ---- ---- ---- .40A .45 UNCH ---- 2100 ---- ---- ---- .50A .55 UNCH ---- 2200 ---- ---- ---- .65A .70 UNCH ---- 2300 ---- ---- ---- .85A .90 UNCH ---- 2400 ---- ---- ---- 1.05A 1.15 UNCH ---- 2500 1.35 1.55B 1.35 1.55B 1.45 UNCH 5 ---- 2550 ---- ---- ---- 1.50A 1.65 UNCH ---- 2600 ---- ---- ---- 1.70A 1.85 UNCH ---- 2650 ---- ---- ---- 1.90A 2.05 UNCH ---- 2700 ---- ---- ---- 2.15A 2.30 UNCH ---- 2750 ---- ---- ---- 2.35A 2.55 UNCH ---- 2800 ---- ---- ---- 2.60A 2.85 UNCH ---- 2850 ---- ---- ---- 2.90A 3.15 UNCH ---- 2900 ---- ---- ---- 3.20A 3.50 UNCH ---- 2950 ---- ---- ---- 3.55A 3.85 UNCH ---- 3000 ---- ---- ---- 3.90A 4.30 UNCH ---- 3050 ---- ---- ---- 4.35A 4.75 UNCH ---- 3100 ---- ---- ---- 4.85A 5.25 UNCH ---- 3150 ---- ---- ---- 5.50A 6.00 UNCH ---- 3200 ---- ---- ---- 6.25A 6.75 UNCH ---- 3250 ---- ---- ---- 7.00A 7.50 UNCH ---- 3280 ---- ---- ---- 7.50A 8.25 UNCH ---- 3290 ---- ---- ---- 7.75A 8.50 UNCH ---- 3300 ---- ---- ---- 8.00A 8.50 UNCH ---- 3310 ---- ---- ---- 8.25A 8.75 UNCH ---- 3320 ---- ---- ---- 8.50A 9.00 UNCH ---- 3330 ---- ---- ---- 8.75A 9.25 UNCH ---- 3340 ---- ---- ---- 9.00A 9.50 UNCH ---- 3350 ---- ---- ---- 9.25A 9.75 UNCH 50 ---- 3360 ---- ---- ---- 9.50A 10.25 UNCH ---- 3370 ---- ---- ---- 9.75A 10.50 UNCH ---- 3380 ---- ---- ---- 10.00A 10.75 UNCH ---- 3390 ---- ---- ---- 10.25A 11.00 UNCH ---- 3400 ---- ---- ---- 10.50A 11.50 UNCH ---- 3410 ---- ---- ---- 11.00A 11.75 UNCH ---- 3420 ---- ---- ---- 11.25A 12.00 UNCH ---- 3430 ---- ---- ---- 11.50A 12.50 UNCH ---- 3440 ---- ---- ---- 12.00A 12.75 UNCH ---- 3450 ---- ---- ---- 12.25A 13.25 UNCH ---- 3460 ---- ---- ---- 12.75A 13.75 UNCH ---- 3470 14.00 14.00 14.00 15.00B 14.25 UNCH 2 ---- 3480 ---- ---- ---- 13.50A 14.50 UNCH ---- 3490 ---- ---- ---- 14.00A 15.00 UNCH ---- 3500 ---- ---- ---- 14.50A 15.50 UNCH ---- 3510 ---- ---- ---- 14.75A 16.00 UNCH ---- 3520 ---- ---- ---- 15.50A 16.75 UNCH ---- 3530 ---- ---- ---- 16.00A 17.25 UNCH ---- 3540 ---- ---- ---- 16.50A 17.75 UNCH ---- 3550 ---- ---- ---- 17.00A 18.50 UNCH ---- 3560 ---- ---- ---- 17.50A 19.00 UNCH ---- 3570 ---- ---- ---- 18.25A 19.75 UNCH ---- 3580 ---- ---- ---- 19.00A 20.50 UNCH ---- 3590 ---- ---- ---- 19.50A 21.25 UNCH ---- 3600 ---- ---- ---- 20.25A 22.00 UNCH 50 ---- 3610 ---- ---- ---- 21.00A 22.75 UNCH ---- 3620 ---- ---- ---- 21.75A 23.50 UNCH ---- 3630 ---- ---- ---- 22.50A 24.25 UNCH ---- 3640 ---- ---- ---- 23.25A 25.25 UNCH ---- 3650 ---- ---- ---- 24.25A 26.25 UNCH ---- 3660 ---- ---- ---- 25.25A 27.00 UNCH ---- 3670 ---- ---- ---- 26.00A 28.00 UNCH ---- 3680 ---- ---- ---- 27.00A 29.00 UNCH ---- 3690 ---- ---- ---- 28.00A 30.25 UNCH ---- 3700 ---- ---- ---- 29.00A 31.25 UNCH ---- 3710 ---- ---- ---- 30.25A 32.50 UNCH ---- 3720 ---- ---- ---- 31.25A 33.75 UNCH ---- 3730 ---- ---- ---- 32.50A 35.00 UNCH ---- 3740 ---- ---- ---- 33.75A 36.25 UNCH ---- 3750 ---- ---- ---- 35.00A 37.50 UNCH ---- 3760 ---- ---- ---- 36.25A 38.75 UNCH ---- 3770 ---- ---- ---- 37.75A 40.25 UNCH ---- 3780 ---- ---- ---- 39.00A 41.75 UNCH ---- 3790 ---- ---- ---- 40.50A 43.25 UNCH ---- 3800 ---- ---- ---- 42.00A 44.75 UNCH 50 ---- 3810 ---- ---- ---- 43.75A 46.50 UNCH ---- 3820 ---- ---- ---- 45.25A 48.25 UNCH ---- 3830 ---- ---- ---- 47.00A 50.00 UNCH ---- 3840 ---- ---- ---- 48.75A 51.75 UNCH ---- 3850 ---- ---- ---- 50.50A 53.50 UNCH ---- 3860 ---- ---- ---- 52.25A 55.50 UNCH ---- 3870 ---- ---- ---- 54.25A 57.50 UNCH ---- 3880 ---- ---- ---- 56.25A 59.50 UNCH ---- 3890 ---- ---- ---- 58.25A 61.50 UNCH ---- 3900 ---- ---- ---- 60.50A 63.75 UNCH ---- 3910 ---- ---- ---- 62.50A 66.00 UNCH 1 ---- 3920 ---- ---- ---- 64.75A 68.25 UNCH ---- 3930 ---- ---- ---- 67.25A 70.75 UNCH ---- 3940 70.75 71.25 70.75 78.25B 73.00 UNCH 12 ---- 3950 73.75 74.25 73.75 79.00B 75.75 UNCH 10 ---- 3960 76.50 76.50 76.50 83.75B 78.25 UNCH 3 ---- 3970 78.75 78.75 78.75 86.75B 81.00 UNCH 4 ---- 3980 ---- ---- ---- 79.75A 83.75 UNCH ---- 3990 ---- ---- ---- 82.50A 86.50 UNCH ---- 4000 ---- ---- ---- 85.50A 89.50 UNCH ---- 4010 ---- ---- ---- 88.25A 92.50 UNCH ---- 4020 ---- ---- ---- 91.50A 95.75 UNCH ---- 4030 ---- ---- ---- 94.50A 98.75 UNCH ---- 4040 ---- ---- ---- 97.75A 102.25 UNCH ---- 4050 ---- ---- ---- 101.00A 105.50 UNCH ---- 4060 ---- ---- ---- 104.50A 109.00 UNCH ---- 4070 ---- ---- ---- 108.00A 112.50 UNCH ---- 4080 117.00 117.00 111.50A 111.50A 116.25 UNCH 21 ---- 4090 ---- ---- ---- 115.25A 120.00 UNCH ---- 4100 ---- ---- ---- 119.25A 124.00 UNCH ---- 4110 ---- ---- ---- 123.00A 128.00 UNCH ---- 4120 130.00 130.00 127.25A 127.25A 132.00 UNCH 19 ---- 4130 132.25 132.25 132.25 146.25B 136.25 UNCH 19 ---- 4140 ---- ---- ---- 135.75A 140.75 UNCH ---- 4150 ---- ---- ---- 140.00A 145.25 UNCH ---- 4160 148.50 148.50 148.50 146.50A 149.75 UNCH 1 ---- 4170 154.00 154.00 154.00 151.00A 154.50 UNCH 2 ---- 4180 158.25 158.25 158.00 155.75A 159.50 UNCH 2 ---- 4190 163.25 163.25 163.00 160.75A 164.50 UNCH 2 ---- 4200 ---- ---- ---- 164.00A 169.75 UNCH ---- 4210 ---- ---- ---- 169.25A 175.00 UNCH ---- 4220 ---- ---- ---- 174.75A 180.25 UNCH ---- 4230 ---- ---- ---- 180.25A 186.00 UNCH ---- 4240 ---- ---- ---- 185.75A 191.75 UNCH ---- 4250 199.25 199.25 199.25 203.75B 197.50 UNCH 1 ---- 4260 204.75 205.25 204.75 210.00B 203.50 UNCH 2 ---- 4270 211.50 211.50 208.00 205.25A 209.50 UNCH 2 ---- 4280 215.50 215.50 215.50 224.75B 215.75 UNCH 1 ---- 4290 ---- ---- ---- 216.00A 222.25 UNCH ---- 4300 228.50 228.50 228.50 238.00B 228.75 UNCH 1 ---- 4310 235.25 237.50 235.25 230.75A 235.50 UNCH 2 ---- 4320 ---- ---- ---- 235.75A 242.25 UNCH ---- 4330 ---- ---- ---- 242.50A 249.25 UNCH ---- 4340 ---- ---- ---- 249.50A 256.25 UNCH ---- 4350 ---- ---- ---- 256.75A 263.50 UNCH ---- 4360 ---- ---- ---- 264.00A 270.75 UNCH ---- 4370 ---- ---- ---- 271.50A 278.25 UNCH ---- 4380 ---- ---- ---- 279.00A 285.75 UNCH ---- 4390 ---- ---- ---- 286.50A 293.50 UNCH ---- 4400 ---- ---- ---- 294.25A 301.25 UNCH ---- 4410 ---- ---- ---- 303.75A 309.25 UNCH ---- 4420 ---- ---- ---- 327.25A 317.25 UNCH ---- 4430 ---- ---- ---- 335.75A 325.25 UNCH ---- 4440 ---- ---- ---- 344.25A 333.50 UNCH ---- 4450 ---- ---- ---- 353.00A 341.75 UNCH ---- 4460 ---- ---- ---- 361.75A 350.25 UNCH ---- 4470 ---- ---- ---- 370.75A 358.75 UNCH ---- 4480 ---- ---- ---- 379.50A 367.25 UNCH ---- 4490 ---- ---- ---- 388.75A 376.00 UNCH ---- 4500 ---- ---- ---- 398.00A 384.75 UNCH ---- 4550 ---- ---- ---- 455.25A 429.50 UNCH ---- 4600 ---- ---- ---- 502.00A 475.50 UNCH ---- 4650 ---- ---- ---- 550.25A 522.75 UNCH ---- 4700 ---- ---- ---- 598.75A 571.00 UNCH ---- 4800 ---- ---- ---- 697.00A 668.50 UNCH ---- 4900 ---- ---- ---- 796.00A 767.25 UNCH ---- 5000 ---- ---- ---- 890.50A 866.50 UNCH ---- 5100 ---- ---- ---- 990.00A 966.00 UNCH ---- 5200 ---- ---- ---- 1094.50A 1065.50 UNCH ---- 5300 ---- ---- ---- 1194.00A 1165.00 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7784 13668 34995 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3095.75B ---- 3095.75B 3122.50 +45.00 3077.50 1100 ---- 2996.25B ---- 2996.25B 3022.75 +45.00 2977.75 1200 ---- 2896.50B ---- 2896.50B 2923.00 +45.00 2878.00 1300 ---- 2796.75B ---- 2796.75B 2823.25 +45.00 2778.25 1400 ---- 2697.00B ---- 2697.00B 2723.50 +45.00 2678.50 1500 ---- 2597.25B ---- 2597.25B 2623.75 +45.00 2578.75 1600 ---- 2497.50B ---- 2497.50B 2524.00 +45.00 2479.00 1700 ---- 2400.75B ---- 2400.75B 2424.25 +45.00 2379.25 1800 ---- 2298.25B ---- 2298.25B 2324.50 +45.00 2279.50 1900 ---- 2198.50B ---- 2198.50B 2224.75 +45.00 2179.75 2000 ---- 2098.75B ---- 2098.75B 2125.00 +44.75 2080.25 2100 ---- 1999.25B ---- 1999.25B 2025.25 +44.75 1980.50 2200 ---- 1899.50B ---- 1899.50B 1925.50 +44.75 1880.75 2300 ---- 1799.75B ---- 1799.75B 1825.75 +44.50 1781.25 2400 ---- 1700.25B ---- 1700.25B 1726.25 +44.75 1681.50 2450 ---- 1650.50B ---- 1650.50B 1676.25 +44.50 1631.75 2500 ---- 1600.50B ---- 1600.50B 1626.50 +44.75 1581.75 2550 ---- 1550.75B ---- 1550.75B 1576.75 +44.75 1532.00 2600 ---- 1501.00B ---- 1501.00B 1527.00 +44.75 1482.25 2650 ---- 1451.25B ---- 1451.25B 1477.00 +44.50 1432.50 2700 ---- 1401.50B ---- 1401.50B 1427.25 +44.50 1382.75 2750 ---- 1351.75B ---- 1351.75B 1377.50 +44.50 1333.00 2800 ---- 1300.00B ---- 1299.75B 1327.75 +44.50 1283.25 2850 ---- 1250.25B ---- 1250.25B 1278.00 +44.50 1233.50 2900 ---- 1200.50B ---- 1200.50B 1228.25 +44.50 1183.75 2950 ---- 1151.00B ---- 1151.00B 1178.50 +44.25 1134.25 3000 ---- 1101.25B ---- 1101.25B 1129.00 +44.50 67 1084.50 3050 ---- 1051.50B ---- 1051.50B 1079.25 +44.25 1035.00 3100 ---- 1002.00B ---- 1002.00B 1029.50 +44.25 985.25 3150 ---- 952.50B ---- 952.50B 980.00 +44.25 935.75 3160 ---- 942.50B ---- 942.50B 970.00 +44.25 925.75 3170 ---- 932.50B ---- 932.50B 960.25 +44.25 916.00 3180 ---- 922.75B ---- 922.75B 950.25 +44.25 906.00 3190 ---- 912.75B ---- 912.75B 940.25 +44.25 896.00 3200 ---- 902.75B ---- 902.75B 930.50 +44.25 886.25 3210 ---- 893.00B ---- 893.00B 920.50 +44.25 876.25 3220 ---- 883.00B ---- 883.00B 910.50 +44.00 866.50 3230 ---- 873.25B ---- 873.25B 900.75 +44.25 856.50 3240 ---- 863.25B ---- 863.25B 890.75 +44.00 846.75 3250 ---- 853.25B ---- 853.25B 881.00 +44.25 836.75 3260 ---- 848.25B ---- 848.25B 871.00 +44.00 827.00 3270 ---- 833.50B ---- 833.50B 861.00 +44.00 817.00 3280 ---- 823.50B ---- 823.50B 851.25 +44.00 807.25 3290 ---- 818.50B ---- 818.50B 841.25 +44.00 797.25 3300 ---- 803.75B ---- 803.75B 831.50 +44.00 787.50 3310 ---- 794.00B ---- 794.00B 821.50 +44.00 777.50 3320 ---- 789.00B ---- 789.00B 811.75 +44.00 767.75 3330 ---- 774.50B ---- 774.25B 801.75 +44.00 757.75 3340 ---- 764.25B ---- 764.25B 792.00 +44.00 748.00 3350 ---- 754.75B ---- 754.50B 782.00 +43.75 738.25 3360 ---- 744.50B ---- 744.50B 772.25 +44.00 728.25 3370 ---- 734.75B ---- 734.75B 762.25 +43.75 718.50 3380 ---- 729.75B ---- 729.75B 752.50 +43.75 708.75 3390 ---- 715.25B ---- 711.25B 742.50 +43.75 698.75 3400 ---- 706.50B ---- 706.50B 732.75 +43.75 689.00 3410 ---- 696.75B ---- 696.75B 723.00 +43.75 679.25 3420 ---- 690.50B ---- 690.50B 713.00 +43.50 669.50 3430 ---- 676.00B ---- 675.75B 703.25 +43.50 659.75 3440 ---- 666.25B ---- 666.00B 693.50 +43.50 650.00 3450 ---- 656.50B ---- 652.50B 683.75 +43.50 640.25 3460 ---- 651.25B ---- 651.25B 674.00 +43.50 630.50 3470 ---- 637.00B ---- 633.00B 664.00 +43.25 620.75 3480 ---- 627.25B ---- 627.00B 654.25 +43.25 611.00 3490 ---- 617.50B ---- 617.25B 644.50 +43.25 601.25 3500 ---- 612.25B ---- 612.25B 634.75 +43.00 134 591.75 3510 ---- 599.00B ---- 599.00B 625.00 +43.00 582.00 3520 ---- 593.00B ---- 593.00B 615.25 +43.00 572.25 3530 ---- 583.25B ---- 583.25B 605.75 +43.00 562.75 3540 ---- 573.50B ---- 573.50B 596.00 +42.75 553.25 3550 ---- 560.50B ---- 560.50B 586.25 +42.75 543.50 3560 ---- 550.75B ---- 550.75B 576.50 +42.50 534.00 3570 ---- 541.25B ---- 541.25B 567.00 +42.50 524.50 3580 ---- 531.50B ---- 531.50B 557.25 +42.25 515.00 3590 ---- 522.00B ---- 522.00B 547.75 +42.25 505.50 3600 ---- 512.50B ---- 512.50B 538.00 +42.00 496.00 3610 ---- 503.00B ---- 503.00B 528.50 +42.00 486.50 3620 ---- 493.25B ---- 493.25B 519.00 +41.75 477.25 3630 ---- 487.50B ---- 487.50B 509.50 +41.75 467.75 3640 ---- 474.50B ---- 474.50B 500.00 +41.50 458.50 3650 ---- 468.75B ---- 468.75B 490.50 +41.50 449.00 3660 ---- 454.75B ---- 454.75B 481.00 +41.25 439.75 3670 ---- 445.50B ---- 445.50B 471.75 +41.25 430.50 3680 ---- 436.25B ---- 434.00B 462.25 +41.00 421.25 3690 ---- 427.00B ---- 424.75B 453.00 +40.75 412.25 3700 ---- 417.75B ---- 417.75B 443.50 +40.50 403.00 3710 ---- 412.25B ---- 408.50B 434.25 +40.25 394.00 3720 ---- 412.25B ---- 397.50B 425.00 +40.00 385.00 3730 ---- 403.25B ---- 388.50B 416.00 +40.25 375.75 3740 ---- 394.25B ---- 377.50B 406.75 +39.75 367.00 3750 ---- 385.50B ---- 369.25B 397.50 +39.50 358.00 3760 ---- 376.75B ---- 360.25B 388.50 +39.50 349.00 3770 ---- 368.00B ---- 354.50B 379.50 +39.25 340.25 3780 ---- 359.25B ---- 342.00B 370.50 +39.00 331.50 3790 ---- 350.50B ---- 337.00B 361.75 +39.00 322.75 3800 324.00 356.00B 311.50A 353.50A 352.75 +38.50 8 314.25 3810 ---- 333.25B ---- 319.50B 344.00 +38.50 305.50 3820 ---- 324.75B ---- 311.00B 335.25 +38.25 297.00 3830 ---- 316.25B ---- 302.50B 326.50 +37.75 288.75 3840 ---- 307.75B ---- 294.00B 317.75 +37.50 280.25 2 3 3850 ---- 313.50B 269.25A 313.25B 309.25 +37.25 272.00 3860 ---- 291.00B ---- 281.00B 300.75 +37.00 263.75 3870 ---- 282.75B ---- 277.50B 292.25 +36.50 255.75 3880 ---- 281.25B ---- 281.25B 284.00 +36.50 247.50 3890 ---- 277.75B ---- 277.75B 275.50 +35.75 1 239.75 1 1 3900 ---- 272.00B 229.25A 272.00B 267.25 +35.50 231.75 3910 ---- 263.75B ---- 263.75B 259.25 +35.25 224.00 3920 ---- 255.50B ---- 255.50B 251.00 +34.75 216.25 3930 ---- 247.50B ---- 247.50B 243.00 +34.25 208.75 3940 ---- 239.25B ---- 239.25B 235.25 +34.00 201.25 1 19 3950 ---- 231.50B 191.25A 231.50B 227.25 +33.50 193.75 1 1 3960 ---- 223.50B 186.00A 223.50B 219.50 +33.00 186.50 12 3970 ---- 216.00B 178.75A 216.00B 212.00 +32.75 179.25 52 3980 207.75 208.25B 171.75A 208.25B 204.50 +32.25 8 172.25 3990 ---- 200.75B 164.75A 200.75B 197.00 +31.75 3 165.25 4000 163.25 193.25B 156.00A 193.25B 189.75 +31.50 71 158.25 7 33 4010 ---- 186.00B 151.25A 186.00B 182.50 +31.00 151.50 21 4020 174.75 178.75B 143.25A 158.00A 175.25 +30.25 1 145.00 19 20 4030 166.75 171.50B 137.75A 158.50A 168.25 +29.75 10 138.50 4 9 4040 152.75 164.75B 131.00A 164.75B 161.50 +29.50 9 132.00 7 12 4050 154.00 157.75B 123.75A 150.00A 154.75 +28.75 5 126.00 16 105 4060 135.25 151.00B 119.00A 151.00B 148.25 +28.50 19 119.75 19 23 4070 129.25 144.50B 112.00A 132.50A 141.75 +27.75 2 114.00 2 8 4080 108.00 138.00B 105.75A 119.75A 135.25 +27.25 26 108.00 19 19 4090 102.25 131.75B 100.25A 120.25A 129.25 +26.75 14 102.50 4 31 4100 102.50 125.50B 94.75A 125.50B 123.00 +26.00 90 97.00 34 35 4110 104.25 119.50B 89.75A 102.50A 117.25 +25.50 16 91.75 25 54 4120 107.00 113.75B 84.75A 104.00A 111.50 +25.00 4 86.50 18 4130 101.25 108.00B 79.75A 108.00B 105.75 +24.25 21 81.50 4140 102.00 102.50B 75.00A 99.75A 100.25 +23.50 1 76.75 18 4150 76.50 97.25B 70.50A 97.25B 95.00 +23.00 10 72.00 33 235 4160 79.50 92.00B 66.25A 92.00B 89.75 +22.25 14 67.50 1 32 4170 62.00 87.00B 62.00 87.00B 84.75 +21.50 1 63.25 4180 ---- 82.00B 58.25A 82.00B 80.00 +20.75 59.25 25 4190 ---- 77.25B 54.50A 77.25B 75.50 +20.00 55.50 54 104 4200 66.75 72.75B 50.75A 72.75B 71.00 +19.25 84 51.75 31 74 4210 64.50 68.50B 47.25A 68.50B 66.75 +18.50 12 48.25 78 4220 54.25 64.25B 44.00A 64.25B 62.75 +17.75 39 45.00 1 27 4230 55.25 60.25B 41.00A 60.25B 58.75 +17.00 10 41.75 5 6 4240 53.00 56.50B 38.00A 46.00A 55.00 +16.00 62 39.00 1 4250 36.00 52.75B 35.25A 47.75A 51.50 +15.50 1505 36.00 40 37 4260 47.50 49.25B 32.75A 40.00A 48.25 +14.75 1 33.50 4 13 4270 41.75 46.00B 30.25A 41.50A 45.00 +14.25 11 30.75 5 19 4280 ---- 43.00B 28.00A 43.00B 41.75 +13.25 10 28.50 10 19 4290 38.25 40.00B 26.00A 40.00B 39.00 +12.75 7 26.25 5 7 4300 33.50 37.25B 24.00A 37.00B 36.25 +12.00 52 24.25 11 104 4310 25.00 34.50B 22.00A 22.00A 33.50 +11.25 3 22.25 5 81 4320 ---- 32.00B 20.25A 32.00B 31.25 +10.75 20.50 1 4330 24.75 29.50B 24.75 25.75A 28.75 +10.00 101 18.75 14 12 4340 18.00 27.50B 17.25A 21.50A 26.75 +9.50 45 17.25 4350 23.25 25.25B 23.00 22.50A 24.75 +9.00 5 15.75 32 36 4360 15.00 23.25B 15.00 23.25B 22.75 +8.25 30 14.50 4370 13.75 21.50B 13.75 17.50A 21.00 +7.75 48 13.25 33 179 4380 ---- 19.75B ---- 19.75B 19.25 +7.25 12.00 1 1 4390 ---- 18.00B ---- 18.00B 17.75 +6.75 11.00 1 1 4400 11.25 16.50B 10.25A 16.50B 16.25 +6.25 54 10.00 28 249 4410 ---- 15.25B ---- 15.25B 15.00 +5.75 9.25 4420 13.25 13.75B 13.25 10.75A 13.75 +5.50 1 8.25 4430 ---- ---- ---- 7.50A 12.50 UNCH ---- 4440 ---- ---- ---- 7.00A 11.25 UNCH ---- 4450 7.75 10.50B 7.75 10.50B 10.25 +4.00 24 6.25 11 329 4460 ---- ---- ---- 5.75A 9.50 UNCH ---- 4470 ---- ---- ---- 5.25A 8.50 UNCH ---- 4480 ---- ---- ---- 4.75A 7.75 UNCH ---- 4490 ---- ---- ---- 4.30A 7.00 UNCH ---- 4500 5.00 6.50B 5.00 6.50B 6.50 +2.75 5 3.75 40 184 4550 ---- 3.95B ---- 3.95B 3.85 +1.65 2.20 21 13 4600 1.55 2.30B 1.55 1.80A 2.30 +1.05 30 1.25 26 26 4650 ---- ---- ---- .85A 1.35 UNCH ---- 4700 ---- .70B ---- .70B .80 +.35 150 .45 75 375 4800 ---- ---- ---- ---- .30 +.10 .20 2 2 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- .10A CAB UNCH ---- 800 ---- 3295.25B ---- 3295.25B 3322.00 +45.00 3277.00 900 ---- 3195.50B ---- 3195.50B 3222.25 +45.00 3177.25 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- ---- 3076.00A 3114.75 UNCH ---- 1100 ---- ---- ---- 2976.50A 3015.25 UNCH ---- 1200 ---- ---- ---- 2873.50A 2915.75 UNCH ---- 1300 ---- ---- ---- 2777.50A 2816.25 UNCH ---- 1400 ---- ---- ---- 2678.00A 2716.75 UNCH ---- 1500 ---- ---- ---- 2578.00A 2617.25 UNCH ---- 1600 ---- ---- ---- 2475.50A 2518.00 UNCH ---- 1700 ---- ---- ---- 2379.25A 2418.50 UNCH ---- 1800 ---- ---- ---- 2276.75A 2319.00 UNCH ---- 1900 ---- ---- ---- 2180.75A 2219.75 UNCH ---- 2000 ---- ---- ---- 2081.00A 2120.25 UNCH ---- 2100 ---- ---- ---- 1981.75A 2021.00 UNCH ---- 2200 ---- ---- ---- 1883.00A 1921.50 UNCH ---- 2300 ---- ---- ---- 1780.00A 1822.25 UNCH ---- 2400 ---- ---- ---- 1684.00A 1723.25 UNCH ---- 2500 ---- ---- ---- 1584.75A 1624.00 UNCH ---- 2550 ---- ---- ---- 1532.25A 1574.50 UNCH ---- 2600 ---- ---- ---- 1487.00A 1525.00 UNCH ---- 2650 ---- ---- ---- 1437.50A 1475.50 UNCH ---- 2700 ---- ---- ---- 1386.75A 1426.00 UNCH ---- 2750 ---- ---- ---- 1334.25A 1376.50 UNCH ---- 2800 ---- ---- ---- 1287.75A 1327.25 UNCH ---- 2850 ---- ---- ---- 1236.00A 1277.75 UNCH ---- 2900 ---- ---- ---- 1186.75A 1228.50 UNCH ---- 2950 ---- ---- ---- 1137.00A 1179.25 UNCH ---- 3000 ---- ---- ---- 1087.75A 1130.00 UNCH ---- 3050 ---- ---- ---- 1041.00A 1080.75 UNCH ---- 3100 ---- ---- ---- 992.00A 1031.75 UNCH ---- 3150 ---- ---- ---- 941.25A 982.75 UNCH ---- 3200 ---- ---- ---- 892.50A 934.00 UNCH ---- 3250 ---- ---- ---- 846.75A 885.25 UNCH ---- 3280 ---- ---- ---- 814.50A 856.25 UNCH ---- 3290 ---- ---- ---- 808.25A 846.50 UNCH ---- 3300 ---- ---- ---- 798.50A 836.75 UNCH ---- 3310 ---- ---- ---- 789.00A 827.25 UNCH ---- 3320 ---- ---- ---- 779.25A 817.50 UNCH ---- 3330 ---- ---- ---- 769.50A 808.00 UNCH ---- 3340 ---- ---- ---- 760.00A 798.25 UNCH ---- 3350 ---- ---- ---- 747.25A 788.75 UNCH ---- 3360 ---- ---- ---- 741.00A 779.00 UNCH ---- 3370 ---- ---- ---- 728.00A 769.50 UNCH ---- 3380 ---- ---- ---- 721.75A 760.00 UNCH ---- 3390 ---- ---- ---- 709.00A 750.25 UNCH ---- 3400 ---- ---- ---- 702.75A 740.75 UNCH ---- 3410 ---- ---- ---- 693.25A 731.25 UNCH ---- 3420 ---- ---- ---- 684.00A 721.75 UNCH ---- 3430 ---- ---- ---- 674.50A 712.25 UNCH ---- 3440 ---- ---- ---- 665.00A 702.75 UNCH ---- 3450 ---- ---- ---- 655.75A 693.25 UNCH ---- 3460 ---- ---- ---- 646.25A 684.00 UNCH ---- 3470 ---- ---- ---- 637.00A 674.50 UNCH ---- 3480 ---- ---- ---- 627.75A 665.00 UNCH ---- 3490 ---- ---- ---- 615.25A 655.75 UNCH ---- 3500 ---- ---- ---- 606.00A 646.50 UNCH ---- 3510 ---- ---- ---- 596.75A 637.00 UNCH ---- 3520 ---- ---- ---- 587.75A 627.75 UNCH ---- 3530 ---- ---- ---- 578.00A 618.50 UNCH ---- 3540 ---- ---- ---- 569.00A 609.25 UNCH ---- 3550 ---- ---- ---- 559.50A 600.00 UNCH ---- 3560 ---- ---- ---- 550.75A 590.75 UNCH ---- 3570 ---- ---- ---- 541.50A 581.50 UNCH ---- 3580 ---- ---- ---- 532.50A 572.50 UNCH ---- 3590 ---- ---- ---- 523.50A 563.25 UNCH ---- 3600 ---- ---- ---- 515.25A 554.25 UNCH ---- 3610 ---- ---- ---- 505.75A 545.25 UNCH ---- 3620 ---- ---- ---- 497.00A 536.25 UNCH ---- 3630 ---- ---- ---- 488.25A 527.25 UNCH ---- 3640 ---- ---- ---- 479.25A 518.25 UNCH ---- 3650 ---- ---- ---- 470.75A 509.50 UNCH ---- 3660 ---- ---- ---- 462.00A 500.50 UNCH ---- 3670 ---- ---- ---- 453.25A 491.75 UNCH ---- 3680 ---- ---- ---- 444.75A 483.00 UNCH ---- 3690 ---- ---- ---- 437.00A 474.00 UNCH ---- 3700 ---- ---- ---- 427.75A 465.50 UNCH ---- 3710 ---- ---- ---- 419.25A 456.75 UNCH ---- 3720 ---- ---- ---- 410.25A 448.00 UNCH ---- 3730 ---- ---- ---- 402.50A 439.50 UNCH ---- 3740 ---- ---- ---- 397.50A 431.00 UNCH ---- 3750 ---- ---- ---- 387.50A 422.50 UNCH ---- 3760 ---- ---- ---- 381.25A 414.00 UNCH ---- 3770 ---- ---- ---- 372.50A 405.50 UNCH ---- 3780 ---- ---- ---- 363.25A 397.25 UNCH ---- 3790 ---- ---- ---- 356.25A 389.00 UNCH ---- 3800 ---- ---- ---- 348.25A 380.75 UNCH ---- 3810 ---- ---- ---- 338.00A 372.50 UNCH ---- 3820 ---- ---- ---- 329.25A 364.25 UNCH ---- 3830 ---- ---- ---- 322.25A 356.25 UNCH ---- 3840 ---- ---- ---- 314.25A 348.25 UNCH ---- 3850 ---- ---- ---- 306.50A 340.25 UNCH ---- 3860 ---- ---- ---- 299.00A 332.25 UNCH ---- 3870 ---- ---- ---- 291.25A 324.25 UNCH ---- 3880 ---- ---- ---- 284.00A 316.50 UNCH ---- 3890 ---- ---- ---- 276.50A 308.75 UNCH ---- 3900 ---- ---- ---- 269.25A 301.25 UNCH ---- 3910 ---- ---- ---- 261.75A 293.50 UNCH ---- 3920 ---- ---- ---- 254.50A 286.00 UNCH ---- 3930 ---- ---- ---- 247.50A 278.50 UNCH ---- 3940 ---- ---- ---- 242.25A 271.25 UNCH ---- 3950 ---- ---- ---- 233.50A 263.75 UNCH ---- 3960 ---- ---- ---- 226.50A 256.50 UNCH ---- 3970 ---- ---- ---- 221.50A 249.50 UNCH ---- 3980 ---- ---- ---- 214.75A 242.25 UNCH ---- 3990 ---- ---- ---- 208.00A 235.25 UNCH ---- 4000 ---- ---- ---- 201.50A 228.50 UNCH ---- 4010 ---- ---- ---- 192.00A 221.50 UNCH ---- 4020 ---- ---- ---- 185.75A 214.75 UNCH ---- 4030 ---- ---- ---- 179.50A 208.25 UNCH ---- 4040 ---- ---- ---- 173.25A 201.50 UNCH ---- 4050 ---- ---- ---- 165.25A 195.00 UNCH ---- 4060 ---- ---- ---- 161.25A 188.75 UNCH ---- 4070 ---- ---- ---- 155.25A 182.25 UNCH ---- 4080 ---- ---- ---- 150.00A 176.00 UNCH ---- 4090 ---- ---- ---- 144.00A 170.00 UNCH ---- 4100 ---- ---- ---- 136.25A 164.00 UNCH ---- 4110 ---- ---- ---- 133.25A 158.00 UNCH ---- 4120 ---- ---- ---- 127.75A 152.00 UNCH ---- 4130 ---- ---- ---- 122.75A 146.50 UNCH ---- 4140 ---- ---- ---- 119.50A 140.75 UNCH ---- 4150 ---- ---- ---- 113.00A 135.25 UNCH ---- 4160 ---- ---- ---- 109.50A 129.75 UNCH ---- 4170 ---- ---- ---- 104.75A 124.50 UNCH ---- 4180 ---- ---- ---- 98.50A 119.50 UNCH ---- 4190 ---- ---- ---- 94.25A 114.50 UNCH ---- 4200 ---- ---- ---- 88.00A 109.50 UNCH ---- 4210 ---- ---- ---- 84.00A 104.75 UNCH ---- 4220 ---- ---- ---- 80.25A 100.25 UNCH ---- 4230 ---- ---- ---- 76.00A 95.75 UNCH ---- 4240 ---- ---- ---- 72.50A 91.25 UNCH ---- 4250 ---- ---- ---- 68.50A 87.25 UNCH ---- 4260 ---- ---- ---- 65.50A 83.00 UNCH ---- 4270 ---- ---- ---- 61.50A 79.00 UNCH ---- 4280 ---- ---- ---- 58.50A 75.25 UNCH ---- 4290 ---- ---- ---- 55.50A 71.50 UNCH ---- 4300 ---- ---- ---- 52.25A 68.00 UNCH ---- 4310 ---- ---- ---- 50.50A 64.50 UNCH ---- 4320 ---- ---- ---- 48.00A 61.00 UNCH ---- 4330 ---- ---- ---- 44.25A 58.00 UNCH ---- 4340 ---- ---- ---- 41.75A 54.75 UNCH ---- 4350 ---- ---- ---- 39.25A 51.75 UNCH ---- 4360 ---- ---- ---- 37.25A 49.00 UNCH ---- 4370 ---- ---- ---- 35.00A 46.25 UNCH ---- 4380 ---- ---- ---- 32.75A 43.75 UNCH ---- 4390 ---- ---- ---- 30.75A 41.25 UNCH ---- 4400 ---- ---- ---- 29.00A 38.75 UNCH ---- 4410 ---- ---- ---- 27.50A 36.50 UNCH ---- 4420 ---- ---- ---- 25.75A 34.25 UNCH ---- 4430 ---- ---- ---- 24.00A 32.25 UNCH ---- 4440 ---- ---- ---- 22.50A 30.25 UNCH ---- 4450 ---- ---- ---- 21.00A 28.50 UNCH ---- 4460 ---- ---- ---- 19.75A 26.75 UNCH ---- 4470 ---- ---- ---- 18.25A 25.00 UNCH ---- 4480 ---- ---- ---- 17.25A 23.50 UNCH ---- 4490 ---- ---- ---- 16.00A 22.00 UNCH ---- 4500 ---- ---- ---- 15.00A 20.50 UNCH ---- 4550 13.00 14.50B 13.00 14.50B 14.50 UNCH 1 ---- 4600 ---- ---- ---- 7.25A 10.25 UNCH ---- 4650 6.50 6.50 6.50 6.75B 7.00 UNCH 2 ---- 4700 ---- ---- ---- 3.45A 4.80 UNCH ---- 4800 ---- ---- ---- 1.70A 2.15 UNCH ---- 4900 ---- ---- ---- .80A .90 UNCH ---- 5000 ---- ---- ---- .40A .35 UNCH ---- 5100 ---- ---- ---- .25A .15 UNCH ---- 5200 ---- ---- ---- .20A .05 UNCH ---- 5300 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- 3175.50A 3214.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2827 650 2764 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- ---- ---- .20 -.05 .25 2300 ---- ---- .25A .25A .25 -.05 .30 2400 ---- ---- .35A .35A .35 -.05 .40 1 2450 ---- ---- .35A .35A .40 -.05 4 .45 2500 ---- ---- .40A .40A .45 -.05 2 .50 52 62 2550 ---- ---- .45A .45A .50 -.10 .60 2600 ---- ---- .55A .55A .60 -.05 .65 1 2650 ---- ---- .60A .60A .70 -.05 .75 9 2700 ---- ---- .70A .70A .75 -.10 .85 24 2750 ---- ---- .75A .75A .85 -.10 .95 2800 ---- ---- .85A .85A 1.00 -.10 1.10 12 2850 1.05 1.05 1.00A 1.00A 1.10 -.15 6 1.25 2900 ---- ---- 1.15A 1.15A 1.25 -.20 2 1.45 12 63 2950 1.35 1.50B 1.30A 1.30A 1.40 -.25 7 1.65 3 18 3000 ---- ---- 1.45A 1.45A 1.60 -.25 5 1.85 14 28 3050 ---- ---- 1.65A 1.65A 1.85 -.25 2.10 10 20 3100 2.40 2.40 1.90A 1.90A 2.05 -.35 7 2.40 40 114 3150 2.25 2.50B 2.15A 2.50B 2.35 -.35 46 2.70 31 45 3160 ---- ---- 2.20A 2.20A 2.40 -.35 2.75 1 8 3170 2.60 2.60 2.25A 2.30A 2.45 -.40 3 2.85 23 3180 2.30 2.70B 2.30 2.70B 2.55 -.35 57 2.90 6 3190 2.55 2.75B 2.35A 2.35A 2.60 -.35 13 2.95 2 3200 2.75 2.85B 2.45A 2.45A 2.65 -.40 31 3.05 17 22 3210 ---- ---- 2.50A 2.50A 2.70 -.40 3.10 1 3220 ---- ---- 2.55A 2.55A 2.80 -.40 3.20 1 3230 ---- ---- 2.65A 2.65A 2.85 -.45 3.30 3240 ---- ---- 2.70A 2.70A 2.90 -.45 3.35 1 1 3250 2.95 3.25B 2.75A 3.25B 3.00 -.45 10 3.45 31 34 3260 ---- ---- 2.85A 2.85A 3.05 -.50 3.55 6 15 3270 ---- ---- 2.95A 2.95A 3.15 -.50 3.65 2 6 3280 ---- ---- 3.00A 3.00A 3.25 -.50 3.75 12 14 3290 ---- ---- 3.10A 3.10A 3.30 -.55 3.85 16 11 3300 3.40 3.70B 3.20A 3.70B 3.40 -.55 265 3.95 50 79 3310 ---- ---- 3.25A 3.25A 3.50 -.60 4.10 21 26 3320 ---- ---- 3.35A 3.35A 3.60 -.60 4.20 1 3330 ---- ---- 3.45A 3.45A 3.70 -.60 4.30 60 3340 ---- ---- 3.55A 3.55A 3.80 -.65 3 4.45 15 3350 ---- ---- 3.65A 3.65A 3.90 -.70 64 4.60 4 43 3360 4.05 4.40B 3.75A 4.40B 4.00 -.75 62 4.75 1 1 3370 3.85 4.50B 3.85 4.50B 4.15 -.75 13 4.90 6 3380 ---- ---- 4.00A 4.00A 4.25 -.75 5.00 4 6 3390 ---- ---- 4.10A 4.10A 4.40 -.85 5.25 3 3 3400 4.55 5.00 4.25A 4.55A 4.50 -.75 681 5.25 156 188 3410 ---- ---- 4.35A 4.35A 4.65 -.85 5.50 4 4 3420 ---- ---- 4.50A 4.50A 4.80 -.95 5.75 3430 ---- ---- 4.65A 4.65A 5.00 -1.00 6.00 72 34 3440 5.75 5.75 4.80A 5.50B 5.25 -1.00 4 6.25 14 3450 5.50 5.50 4.95A 5.25A 5.25 -1.25 10 6.50 12 115 3460 ---- ---- 5.25A 5.25A 5.50 -1.00 6.50 3470 ---- ---- 5.50A 5.50A 5.75 -1.00 2 6.75 4 1 3480 ---- ---- 5.50A 5.50A 6.00 -1.25 7.25 3 3 3490 ---- ---- 5.75A 5.75A 6.00 -1.50 7.50 1 1 3500 6.00 7.00 6.00 6.00 6.25 -1.50 82 7.75 42 83 3510 7.00 7.00 6.25A 6.50A 6.50 -1.50 29 8.00 1 2 3520 ---- ---- 6.50A 6.50A 6.75 -1.50 8.25 3530 7.00 7.00 6.75A 7.75B 7.00 -1.75 4 8.75 3540 ---- ---- 7.00A 7.00A 7.25 -1.75 9.00 1 1 3550 7.25 8.00 7.25 7.50A 7.75 -1.75 25 9.50 2 6 3560 ---- ---- 7.50A 7.50A 8.00 -2.00 10.00 1 2 3570 8.00 8.00 7.75A 9.00B 8.25 -2.00 1 10.25 2 3580 9.00 9.00 8.00A 8.00A 8.75 -2.00 7 10.75 9 9 3590 ---- ---- 8.25A 8.25A 9.00 -2.25 1 11.25 3600 9.00 9.50 8.75A 8.75A 9.50 -2.25 9 11.75 49 43 3610 10.50 11.50B 9.00A 11.50B 9.75 -2.50 6 12.25 1 1 3620 10.00 10.00 9.50A 9.50A 10.25 -2.50 5 12.75 9 3630 ---- ---- 10.00A 10.00A 10.75 -2.75 13.50 7 8 3640 ---- ---- 10.25A 10.25A 11.25 -2.75 14.00 2 3650 13.00 13.75 10.75A 11.25A 11.75 -3.00 105 14.75 2234 2212 3660 ---- ---- 11.25A 11.25A 12.25 -3.25 15.50 21 3670 12.50 12.50 11.75A 13.75B 12.75 -3.50 7 16.25 31 54 3680 ---- ---- 12.25A 12.25A 13.25 -3.75 17.00 5 58 3690 ---- ---- 13.00A 13.00A 14.00 -3.75 17.75 2 99 3700 16.00 16.00 13.50A 14.25A 14.75 -3.75 21 18.50 114 146 3710 15.75 15.75 14.25A 14.75A 15.25 -4.25 110 19.50 3720 ---- ---- 14.75A 14.75A 16.00 -4.25 20.25 10 11 3730 17.25 17.25 15.50A 18.75B 16.75 -4.50 3 21.25 11 49 3740 16.75 16.75 16.25A 16.25A 17.75 -4.50 3 22.25 50 48 3750 ---- ---- 17.00A 17.00A 18.50 -4.75 24 23.25 20 50 3760 22.00 22.00 18.00A 18.00A 19.50 -5.00 5 24.50 1 3770 20.50 20.50 18.75A 19.50A 20.50 -5.00 27 25.50 60 61 3780 21.50 21.50 19.75A 20.50A 21.50 -5.25 5 26.75 2 55 3790 ---- ---- 20.75A 20.75A 22.50 -5.50 28.00 18 17 3800 28.75 28.75 21.75A 21.75A 23.50 -6.00 1324 29.50 1161 1134 3810 ---- ---- 22.75A 22.75A 24.75 -6.00 30.75 8 11 3820 ---- ---- 23.75A 23.75A 26.00 -6.25 1 32.25 6 62 3830 ---- ---- 25.00A 25.00A 27.25 -6.50 33.75 3 3840 ---- ---- 26.25A 26.25A 28.50 -7.00 35.50 2 1 3850 32.00 32.00 27.50A 33.75B 30.00 -7.00 23 37.00 18 55 3860 ---- ---- 29.00A 29.00A 31.50 -7.25 268 38.75 3870 32.50 32.50 30.25A 35.75B 33.00 -7.75 5 40.75 1 2 3880 38.75 38.75 31.75A 31.75A 34.50 -8.25 30 42.75 2 23 3890 38.50 38.50 33.25A 39.25B 36.25 -8.50 10 44.75 16 19 3900 40.50 40.50 35.00A 36.25A 38.00 -8.75 39 46.75 13 93 3910 43.00 43.00 36.75A 36.75A 39.75 -9.25 20 49.00 2 29 3920 39.25 42.50 38.50A 39.75A 41.50 -9.75 20 51.25 2 3 3930 47.25 47.25 40.25A 41.00A 43.50 -10.25 58 53.75 3 3 3940 49.50 49.50 42.25A 42.25A 45.75 -10.25 6 56.00 1 3 3950 53.00 58.50B 44.25A 45.00A 47.75 -11.00 30 58.75 50 82 3960 ---- ---- 46.50A 46.50A 50.00 -11.25 2 61.25 3970 ---- ---- 48.75A 48.75A 52.25 -11.75 8 64.00 52 3980 53.25 55.50 51.00A 58.00B 54.75 -12.25 46 67.00 19 3990 61.25 61.25 53.50A 55.00A 57.25 -12.75 44 70.00 2 2 4000 60.00 73.25B 56.00A 65.25B 60.00 -13.00 44 73.00 50 48 4010 63.00 76.75B 58.50A 60.25A 62.75 -13.50 22 76.25 4020 69.00 80.00B 61.25A 63.00A 65.50 -14.00 44 79.50 2 2 4030 68.25 83.75B 64.25A 74.75B 68.50 -14.50 35 83.00 34 34 4040 ---- 87.50B 67.25A 67.25A 71.75 -15.00 86.75 4050 83.00 91.25B 70.25A 72.00A 75.00 -15.50 104 90.50 44 23 4060 85.00 95.25B 73.50A 75.25A 78.25 -16.25 78 94.50 4070 88.25 99.25B 76.75A 89.25B 81.75 -16.75 5 98.50 4080 92.50 103.75B 80.25A 93.00B 85.50 -17.25 14 102.75 25 25 4090 94.75 108.25B 84.00A 86.00A 89.25 -17.75 22 107.00 2 2 4100 104.00 113.00B 87.75A 98.25B 93.25 -18.25 191 111.50 7 6 4110 ---- 117.75B 91.75A 91.75A 97.25 -18.75 7 116.00 14 4120 107.00 122.75B 95.75A 97.75A 101.50 -19.50 14 121.00 4130 111.75 127.50B 100.00A 102.00A 105.75 -20.25 40 126.00 4140 116.50 132.75B 104.50A 106.50A 110.25 -20.75 12 131.00 4150 119.50 138.75B 109.00A 111.00A 115.00 -21.25 27 136.25 4160 121.75 121.75 113.75A 125.00B 119.75 -22.00 1 141.75 4170 126.75 131.00 118.50A 120.75A 124.75 -22.75 14 147.50 4180 125.50 125.50 123.75A 141.75B 130.00 -23.50 1 153.50 4190 133.00 133.50 129.00A 131.25A 135.25 -24.50 2 159.75 4200 ---- 167.50B 134.50A 134.50A 140.75 -25.25 166.00 4210 ---- ---- 140.00A 140.00A 146.50 -26.00 172.50 4220 156.50 157.50 146.00A 160.75B 152.50 -26.75 2 179.25 4230 166.50 166.50 151.75A 172.50B 158.50 -27.50 1 186.00 4240 173.25 173.25 158.00A 171.50B 164.75 -28.25 2 193.00 4250 166.50 202.00B 164.25A 166.25A 171.25 -28.75 2 200.00 4260 ---- ---- 170.75A 170.75A 177.75 -29.75 207.50 4270 186.75 186.75 177.50A 179.50A 184.50 -30.25 1 214.75 4280 188.00 201.50 184.25A 186.25A 191.50 -31.00 2 222.50 4290 ---- ---- 191.25A 191.25A 198.50 -31.75 230.25 4300 ---- 240.25B 198.50A 198.50A 205.75 -32.25 238.00 4310 ---- ---- 205.75A 205.75A 213.25 -33.00 246.25 4320 ---- ---- 213.25A 213.25A 220.75 -33.50 254.25 4330 ---- ---- 221.00A 221.00A 228.25 -34.25 262.50 4340 ---- ---- 228.75A 228.75A 236.25 -34.75 271.00 4350 250.00 281.75B 238.00A 250.75B 244.00 -35.50 1 279.50 4360 ---- ---- 258.25A 258.25A 252.25 -36.00 288.25 4370 ---- ---- 266.75A 266.75A 260.25 -36.75 297.00 4380 ---- ---- 275.50A 275.50A 268.75 -37.00 305.75 4390 ---- ---- 284.25A 284.25A 277.00 -37.75 314.75 4400 ---- ---- 280.00A 280.00A 285.50 -38.25 323.75 4410 ---- ---- 302.00A 302.00A 294.25 -38.50 332.75 4420 ---- ---- 311.25A 311.25A 303.00 -39.00 342.00 4430 ---- ---- ---- 320.25A 311.75 UNCH ---- 4440 ---- ---- ---- 329.75A 320.75 UNCH ---- 4450 ---- ---- 339.00A 339.00A 329.50 -40.25 369.75 4460 ---- ---- ---- 348.50A 338.75 UNCH ---- 4470 ---- ---- ---- 358.00A 347.75 UNCH ---- 4480 ---- ---- ---- 367.75A 357.00 UNCH ---- 4490 ---- ---- ---- 377.25A 366.25 UNCH ---- 4500 ---- ---- 387.25A 387.25A 375.50 -41.75 417.25 4550 ---- ---- 448.75A 448.75A 422.75 -42.75 465.50 4600 ---- ---- 497.25A 497.25A 471.25 -43.25 514.50 4650 ---- ---- ---- 546.75A 520.00 UNCH ---- 4700 ---- ---- 595.50A 595.50A 569.50 -43.75 613.25 4800 ---- ---- 693.50A 693.50A 668.75 -44.00 712.75 4900 ---- ---- 795.25A 795.25A 768.25 -44.25 812.50 5000 ---- ---- 893.00A 893.00A 868.00 -44.25 912.25 5100 ---- ---- 992.75A 992.75A 967.75 -44.00 1011.75 5200 ---- ---- 1092.50A 1092.50A 1067.50 -44.00 1111.50 5300 ---- ---- ---- 1192.25A 1167.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .15A .05 UNCH ---- 1300 ---- ---- ---- .15A .05 UNCH ---- 1400 ---- ---- ---- .15A .10 UNCH ---- 1500 ---- ---- ---- .20A .15 UNCH ---- 1600 ---- ---- ---- .25A .20 UNCH ---- 1700 ---- ---- ---- .30A .25 UNCH ---- 1800 ---- ---- ---- .40A .35 UNCH ---- 1900 ---- ---- ---- .45A .50 UNCH ---- 2000 ---- ---- ---- .55A .60 UNCH ---- 2100 ---- ---- ---- .75A .80 UNCH ---- 2200 1.10 1.10 1.10 1.05A 1.00 UNCH 2 ---- 2300 1.10 1.10 1.10 1.25B 1.25 UNCH 5 ---- 2400 ---- ---- ---- 1.45A 1.55 UNCH ---- 2500 ---- ---- ---- 1.85A 1.95 UNCH ---- 2550 ---- ---- ---- 2.05A 2.15 UNCH ---- 2600 ---- ---- ---- 2.25A 2.40 UNCH ---- 2650 ---- ---- ---- 2.55A 2.70 UNCH ---- 2700 ---- ---- ---- 2.75A 3.00 UNCH ---- 2750 ---- ---- ---- 3.05A 3.30 UNCH ---- 2800 ---- ---- ---- 3.40A 3.65 UNCH ---- 2850 ---- ---- ---- 3.75A 4.05 UNCH ---- 2900 ---- ---- ---- 4.15A 4.50 UNCH ---- 2950 ---- ---- ---- 4.65A 4.95 UNCH ---- 3000 ---- ---- ---- 5.25A 5.50 UNCH ---- 3050 ---- ---- ---- 5.75A 6.00 UNCH ---- 3100 ---- ---- ---- 6.50A 6.75 UNCH ---- 3150 ---- ---- ---- 7.25A 7.50 UNCH ---- 3200 ---- ---- ---- 8.00A 8.50 UNCH 50 ---- 3250 ---- ---- ---- 9.00A 9.50 UNCH 2 ---- 3280 ---- ---- ---- 9.75A 10.25 UNCH 2 ---- 3290 10.50 11.25B 10.00A 10.00A 10.50 UNCH 2 ---- 3300 10.50 11.50B 10.25A 10.25A 11.00 UNCH 179 ---- 3310 10.75 10.75 10.50A 10.50A 11.25 UNCH 179 ---- 3320 ---- ---- ---- 10.75A 11.50 UNCH ---- 3330 ---- ---- ---- 11.00A 11.75 UNCH ---- 3340 ---- ---- ---- 11.50A 12.25 UNCH ---- 3350 ---- ---- ---- 11.75A 12.50 UNCH ---- 3360 ---- ---- ---- 12.00A 12.75 UNCH ---- 3370 ---- ---- ---- 12.50A 13.25 UNCH ---- 3380 ---- ---- ---- 12.75A 13.50 UNCH ---- 3390 ---- ---- ---- 13.00A 14.00 UNCH ---- 3400 15.00 15.00 15.00 14.25A 14.25 UNCH 2 ---- 3410 ---- ---- ---- 13.75A 14.75 UNCH ---- 3420 ---- ---- ---- 14.25A 15.25 UNCH ---- 3430 ---- ---- ---- 14.75A 15.75 UNCH ---- 3440 ---- ---- ---- 15.25A 16.25 UNCH ---- 3450 ---- ---- ---- 15.50A 16.75 UNCH ---- 3460 ---- ---- ---- 16.00A 17.25 UNCH ---- 3470 ---- ---- ---- 16.50A 17.75 UNCH ---- 3480 ---- ---- ---- 17.00A 18.25 UNCH ---- 3490 ---- ---- ---- 17.75A 18.75 UNCH ---- 3500 ---- ---- ---- 18.25A 19.50 UNCH 1 ---- 3510 ---- ---- ---- 18.75A 20.00 UNCH ---- 3520 ---- ---- ---- 19.50A 20.75 UNCH ---- 3530 ---- ---- ---- 20.00A 21.50 UNCH ---- 3540 ---- ---- ---- 20.75A 22.00 UNCH ---- 3550 ---- ---- ---- 21.50A 22.75 UNCH ---- 3560 ---- ---- ---- 22.25A 23.50 UNCH ---- 3570 ---- ---- ---- 23.00A 24.25 UNCH ---- 3580 ---- ---- ---- 23.75A 25.25 UNCH ---- 3590 ---- ---- ---- 24.50A 26.00 UNCH ---- 3600 ---- ---- ---- 25.25A 26.75 UNCH 51 ---- 3610 ---- ---- ---- 26.25A 27.75 UNCH ---- 3620 ---- ---- ---- 27.00A 28.75 UNCH ---- 3630 ---- ---- ---- 28.00A 29.75 UNCH ---- 3640 ---- ---- ---- 29.00A 30.75 UNCH ---- 3650 ---- ---- ---- 30.00A 31.75 UNCH ---- 3660 ---- ---- ---- 31.00A 32.75 UNCH ---- 3670 ---- ---- ---- 32.00A 34.00 UNCH ---- 3680 ---- ---- ---- 33.00A 35.00 UNCH ---- 3690 ---- ---- ---- 34.25A 36.25 UNCH ---- 3700 ---- ---- ---- 35.50A 37.50 UNCH ---- 3710 ---- ---- ---- 36.75A 38.75 UNCH ---- 3720 ---- ---- ---- 38.00A 40.00 UNCH ---- 3730 ---- ---- ---- 39.25A 41.50 UNCH ---- 3740 ---- ---- ---- 40.50A 42.75 UNCH ---- 3750 ---- ---- ---- 42.00A 44.25 UNCH ---- 3760 ---- ---- ---- 43.50A 45.75 UNCH ---- 3770 ---- ---- ---- 45.00A 47.25 UNCH ---- 3780 ---- ---- ---- 46.50A 49.00 UNCH ---- 3790 ---- ---- ---- 48.00A 50.50 UNCH ---- 3800 55.25 55.25 49.75A 56.75B 52.25 UNCH 77 ---- 3810 ---- ---- ---- 51.50A 54.00 UNCH ---- 3820 ---- ---- ---- 53.25A 55.75 UNCH ---- 3830 60.75 60.75 55.00A 62.50B 57.75 UNCH 25 ---- 3840 ---- ---- ---- 57.00A 59.50 UNCH ---- 3850 ---- ---- ---- 58.75A 61.50 UNCH 2 ---- 3860 ---- ---- ---- 60.75A 63.50 UNCH ---- 3870 ---- ---- ---- 63.00A 65.75 UNCH ---- 3880 ---- ---- ---- 65.00A 67.75 UNCH ---- 3890 ---- ---- ---- 67.25A 70.00 UNCH ---- 3900 ---- ---- ---- 69.50A 72.25 UNCH 1 ---- 3910 ---- ---- ---- 71.75A 74.75 UNCH ---- 3920 77.25 77.25 74.00A 74.00A 77.00 UNCH 35 ---- 3930 ---- ---- ---- 76.50A 79.50 UNCH ---- 3940 ---- ---- ---- 79.00A 82.00 UNCH 1 ---- 3950 ---- ---- ---- 81.50A 84.75 UNCH ---- 3960 ---- ---- ---- 84.25A 87.50 UNCH ---- 3970 ---- ---- ---- 86.75A 90.25 UNCH ---- 3980 ---- ---- ---- 89.75A 93.00 UNCH ---- 3990 ---- ---- ---- 92.50A 96.00 UNCH ---- 4000 ---- ---- ---- 95.50A 99.00 UNCH 411 ---- 4010 ---- ---- ---- 98.50A 102.25 UNCH ---- 4020 ---- ---- ---- 101.50A 105.25 UNCH ---- 4030 ---- ---- ---- 104.75A 108.75 UNCH ---- 4040 ---- ---- ---- 108.00A 112.00 UNCH ---- 4050 ---- ---- ---- 111.50A 115.50 UNCH ---- 4060 ---- ---- ---- 114.75A 119.00 UNCH ---- 4070 ---- ---- ---- 118.50A 122.50 UNCH ---- 4080 ---- ---- ---- 122.00A 126.25 UNCH ---- 4090 ---- ---- ---- 125.75A 130.25 UNCH ---- 4100 ---- ---- ---- 129.75A 134.00 UNCH ---- 4110 ---- ---- ---- 133.75A 138.00 UNCH ---- 4120 ---- ---- ---- 137.75A 142.25 UNCH ---- 4130 ---- ---- ---- 141.75A 146.50 UNCH ---- 4140 ---- ---- ---- 146.25A 150.75 UNCH ---- 4150 ---- ---- ---- 150.50A 155.25 UNCH ---- 4160 ---- ---- ---- 155.00A 159.75 UNCH ---- 4170 ---- ---- ---- 159.75A 164.50 UNCH ---- 4180 ---- ---- ---- 164.50A 169.25 UNCH ---- 4190 ---- ---- ---- 169.25A 174.25 UNCH ---- 4200 ---- ---- ---- 174.25A 179.25 UNCH ---- 4210 ---- ---- ---- 179.50A 184.50 UNCH ---- 4220 ---- ---- ---- 184.75A 189.75 UNCH ---- 4230 ---- ---- ---- 190.00A 195.25 UNCH ---- 4240 ---- ---- ---- 195.50A 200.75 UNCH ---- 4250 ---- ---- ---- 201.25A 206.50 UNCH ---- 4260 ---- ---- ---- 207.00A 212.50 UNCH ---- 4270 ---- ---- ---- 212.75A 218.25 UNCH ---- 4280 ---- ---- ---- 218.75A 224.50 UNCH ---- 4290 ---- ---- ---- 225.00A 230.75 UNCH ---- 4300 ---- ---- ---- 231.25A 237.00 UNCH ---- 4310 ---- ---- ---- 237.75A 243.50 UNCH ---- 4320 ---- ---- ---- 244.25A 250.25 UNCH ---- 4330 ---- ---- ---- 251.00A 257.00 UNCH ---- 4340 ---- ---- ---- 257.75A 263.75 UNCH ---- 4350 ---- ---- ---- 264.50A 270.75 UNCH ---- 4360 ---- ---- ---- 271.75A 278.00 UNCH ---- 4370 ---- ---- ---- 278.75A 285.00 UNCH ---- 4380 ---- ---- ---- 286.00A 292.50 UNCH ---- 4390 ---- ---- ---- 293.50A 300.00 UNCH ---- 4400 ---- ---- ---- 301.00A 307.50 UNCH ---- 4410 ---- ---- ---- 308.50A 315.25 UNCH ---- 4420 ---- ---- ---- 316.25A 323.00 UNCH ---- 4430 ---- ---- ---- 325.50A 330.75 UNCH ---- 4440 ---- ---- ---- 355.25A 338.75 UNCH ---- 4450 ---- ---- ---- 363.50A 347.00 UNCH ---- 4460 ---- ---- ---- 373.25A 355.00 UNCH ---- 4470 ---- ---- ---- 381.00A 363.50 UNCH ---- 4480 ---- ---- ---- 388.75A 371.75 UNCH ---- 4490 ---- ---- ---- 397.75A 380.25 UNCH ---- 4500 ---- ---- ---- 405.25A 388.75 UNCH ---- 4550 ---- ---- ---- 452.50A 432.50 UNCH ---- 4600 ---- ---- ---- 500.75A 478.00 UNCH ---- 4650 ---- ---- ---- 544.50A 524.50 UNCH ---- 4700 ---- ---- ---- 592.25A 572.00 UNCH ---- 4800 ---- ---- ---- 690.00A 669.00 UNCH ---- 4900 ---- ---- ---- 787.00A 767.25 UNCH ---- 5000 ---- ---- ---- 887.50A 866.25 UNCH ---- 5100 ---- ---- ---- 987.00A 965.50 UNCH ---- 5200 ---- ---- ---- 1088.00A 1064.75 UNCH ---- 5300 ---- ---- ---- 1187.50A 1164.25 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5425 4704 5941 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3991.00B 3970.25A 3991.00B 4018.00 +45.25 3972.75 9229 1000 ---- 3095.50B ---- 3093.50B 3120.50 +45.00 3075.50 9 1100 ---- 2996.00B ---- 2993.75B 3021.00 +45.00 2976.00 88 1200 ---- 2894.25B ---- 2894.25B 2921.25 +45.00 2876.25 1300 ---- 2796.75B ---- 2794.50B 2821.50 +45.00 2776.50 1400 ---- 2697.00B ---- 2695.00B 2721.75 +45.00 2676.75 1500 ---- 2621.25B ---- 2601.00B 2622.00 +44.75 2577.25 1600 ---- 2521.75B ---- 2501.50B 2522.50 +45.00 2477.50 1700 ---- 2422.75B ---- 2422.75B 2422.75 +44.75 2378.00 1800 ---- 2323.50B ---- 2323.50B 2323.00 +44.75 2278.25 1900 ---- 2224.00B ---- 2224.00B 2223.50 +45.00 2178.50 2000 ---- 2124.25B ---- 2104.00B 2123.75 +44.75 2079.00 60 2100 ---- 2025.00B 1976.50A 2004.75B 2024.25 +45.00 1979.25 8810 2150 ---- 1975.25B ---- 1955.00B 1974.25 +44.75 1929.50 2200 ---- 1925.50B ---- 1905.25B 1924.50 +44.75 1879.75 2250 ---- 1876.00B ---- 1855.75B 1874.75 +44.75 1830.00 2300 ---- 1826.75B ---- 1826.75B 1825.00 +44.75 1780.25 2350 ---- 1776.50B ---- 1756.25B 1775.25 +44.75 1730.50 2400 ---- 1727.25B ---- 1727.25B 1725.25 +44.50 1680.75 2450 ---- 1677.25B ---- 1657.00B 1675.50 +44.50 1631.00 2500 ---- 1627.50B ---- 1607.50B 1625.75 +44.50 1581.25 2550 ---- 1578.50B ---- 1578.50B 1576.00 +44.50 1531.50 2600 ---- 1528.25B ---- 1508.25B 1526.25 +44.50 1481.75 2650 ---- 1478.75B ---- 1458.50B 1476.50 +44.50 1432.00 2700 ---- 1429.25B ---- 1409.00B 1427.00 +44.75 1382.25 2750 ---- 1379.50B ---- 1359.50B 1377.25 +44.50 1332.75 2770 ---- 1359.75B ---- 1339.75B 1357.25 +44.50 1312.75 2780 ---- 1350.25B ---- 1350.25B 1347.50 +44.75 1302.75 2790 ---- 1340.25B ---- 1340.25B 1337.50 +44.50 1293.00 2800 ---- 1330.00B ---- 1310.00B 1327.50 +44.50 1283.00 2810 ---- 1320.25B ---- 1300.00B 1317.50 +44.50 1273.00 2820 ---- 1310.25B ---- 1290.00B 1307.75 +44.50 1263.25 2830 ---- 1300.75B ---- 1300.75B 1297.75 +44.50 1253.25 1 2840 ---- 1290.75B ---- 1290.75B 1287.75 +44.50 1243.25 2850 ---- 1280.50B ---- 1260.50B 1277.75 +44.50 1233.25 2860 ---- 1270.50B ---- 1250.50B 1268.00 +44.50 1223.50 2870 ---- 1260.75B ---- 1240.50B 1258.00 +44.50 1213.50 2880 ---- 1251.25B ---- 1251.25B 1248.00 +44.50 1203.50 2890 ---- 1241.00B ---- 1220.75B 1238.25 +44.50 1193.75 2900 ---- 1231.00B ---- 1211.00B 1228.25 +44.50 1183.75 2910 ---- 1221.00B ---- 1201.00B 1218.25 +44.50 1173.75 2920 ---- 1211.50B ---- 1211.50B 1208.25 +44.25 1164.00 2930 ---- 1201.25B ---- 1181.25B 1198.50 +44.50 1154.00 2940 ---- 1191.50B ---- 1171.25B 1188.50 +44.50 1144.00 2950 ---- 1181.50B ---- 1161.50B 1178.50 +44.25 1134.25 2960 ---- 1172.00B ---- 1172.00B 1168.75 +44.50 1124.25 2970 ---- 1161.75B ---- 1141.75B 1158.75 +44.50 1114.25 2980 ---- 1151.75B ---- 1131.75B 1148.75 +44.25 1104.50 2990 ---- 1142.25B ---- 1142.25B 1139.00 +44.50 1094.50 3000 ---- 1132.50B ---- 1132.50B 1129.00 +44.50 1084.50 3010 ---- 1122.25B ---- 1106.75B 1119.00 +44.25 1074.75 3020 ---- 1112.25B ---- 1095.50B 1109.25 +44.50 1064.75 3030 ---- 1102.75B ---- 1102.75B 1099.25 +44.25 1055.00 3040 ---- 1095.25B ---- 1095.25B 1089.25 +44.25 1045.00 3050 ---- 1085.25B ---- 1084.50B 1079.50 +44.50 1035.00 3060 ---- 1075.25B ---- 1074.75B 1069.50 +44.25 1025.25 3070 ---- 1065.50B ---- 1065.25B 1059.50 +44.25 1015.25 3080 ---- 1055.50B ---- 1054.75B 1049.75 +44.25 1005.50 3090 ---- 1045.75B ---- 1045.75B 1039.75 +44.25 995.50 3100 ---- 1035.75B ---- 1034.75B 1030.00 +44.25 985.75 13 3110 ---- 1025.75B ---- 1025.75B 1020.00 +44.25 975.75 3120 ---- 1016.00B ---- 1016.00B 1010.00 +44.25 965.75 3130 ---- 1006.00B ---- 1005.25B 1000.25 +44.25 956.00 18 3140 ---- 996.25B ---- 996.25B 990.25 +44.25 946.00 26 3150 ---- 986.25B ---- 985.25B 980.50 +44.25 936.25 3160 ---- 976.50B ---- 976.50B 970.50 +44.25 926.25 3170 ---- 966.75B ---- 965.75B 960.75 +44.25 916.50 13 3180 ---- 956.75B ---- 956.50B 950.75 +44.25 906.50 3190 ---- 946.75B ---- 946.00B 941.00 +44.25 896.75 3200 ---- 937.00B ---- 936.75B 931.00 +44.25 886.75 21 3210 ---- 927.00B ---- 927.00B 921.25 +44.25 877.00 3220 ---- 917.25B ---- 917.00B 911.25 +44.25 867.00 3230 ---- 907.25B ---- 907.25B 901.50 +44.25 857.25 3240 ---- 897.50B ---- 897.25B 891.50 +44.00 847.50 3250 ---- 887.50B ---- 887.25B 881.75 +44.25 837.50 1 3260 ---- 877.75B ---- 877.75B 871.75 +44.00 827.75 3270 ---- 868.00B ---- 867.75B 862.00 +44.00 818.00 3280 ---- 858.00B ---- 858.00B 852.00 +44.00 808.00 3290 ---- 848.25B ---- 848.00B 842.25 +44.00 798.25 3300 ---- 838.25B ---- 838.00B 832.50 +44.00 788.50 34 3310 ---- 828.50B ---- 828.25B 822.50 +44.00 778.50 4 3320 ---- 818.75B ---- 818.25B 812.75 +44.00 768.75 8 3330 ---- 808.75B ---- 808.75B 803.00 +44.00 759.00 22 3340 ---- 799.00B ---- 799.00B 793.00 +43.75 749.25 3350 ---- 789.25B ---- 789.00B 783.25 +43.75 739.50 28 3360 ---- 779.25B ---- 779.25B 773.50 +43.75 729.75 28 3370 ---- 769.50B ---- 769.25B 763.75 +43.75 720.00 7 3380 ---- 759.75B ---- 759.75B 753.75 +43.50 710.25 3390 ---- 750.00B ---- 749.50B 744.00 +43.50 700.50 3400 ---- 740.00B ---- 740.00B 734.25 +43.50 690.75 21 3410 ---- 730.25B ---- 729.75B 724.50 +43.50 681.00 49 3420 ---- 720.50B ---- 720.25B 714.75 +43.50 671.25 7 3430 ---- 710.75B ---- 710.50B 705.00 +43.50 661.50 37 3440 ---- 701.00B ---- 700.50B 695.25 +43.25 652.00 10 3450 ---- 691.25B ---- 690.75B 685.50 +43.25 642.25 35 3460 ---- 681.50B ---- 681.25B 676.00 +43.50 632.50 7 3470 ---- 671.75B ---- 671.75B 666.25 +43.25 623.00 10 3480 ---- 662.25B ---- 662.25B 656.50 +43.25 613.25 12 3490 ---- 652.50B ---- 652.50B 646.75 +43.00 603.75 1 3500 ---- 642.75B ---- 642.75B 637.25 +43.00 594.25 102 3510 ---- 633.00B ---- 633.00B 627.50 +43.00 584.50 195 3520 ---- 623.50B ---- 623.00B 618.00 +43.00 575.00 5 3530 ---- 613.75B ---- 613.75B 608.25 +42.75 565.50 33 3540 ---- 604.25B ---- 603.75B 598.75 +42.75 556.00 15 3550 ---- 594.75B ---- 594.75B 589.00 +42.50 546.50 19 3560 ---- 585.00B ---- 584.75B 579.50 +42.50 537.00 8 3570 ---- 575.50B 527.50A 575.00B 570.00 +42.25 527.75 3580 ---- 566.00B ---- 565.50B 560.50 +42.25 518.25 3590 ---- 556.50B 508.75A 556.25B 551.00 +42.00 509.00 46 3600 ---- 547.00B ---- 546.75B 541.50 +42.00 499.50 186 3610 ---- 537.50B 490.00A 537.25B 532.00 +41.75 490.25 6 3620 ---- 528.00B 480.75A 527.50B 522.75 +41.75 481.00 14 3630 ---- 518.75B 471.50A 518.75B 513.25 +41.50 471.75 3640 ---- 509.25B 462.25A 508.75B 504.00 +41.50 462.50 3650 ---- 500.00B 453.00A 500.00B 494.75 +41.25 453.50 109 3660 ---- 490.50B 443.75A 490.25B 485.50 +41.25 444.25 3670 ---- 481.25B 434.75A 481.25B 476.25 +41.00 435.25 2 3680 ---- 472.00B 425.50A 472.00B 467.00 +40.75 426.25 4 3690 ---- 462.75B 416.50A 462.75B 457.75 +40.50 417.25 3700 ---- 453.75B 407.50A 453.75B 448.50 +40.25 408.25 1 553 3710 ---- 444.50B 398.75A 443.75B 439.50 +40.25 399.25 8 3720 ---- 435.25B 389.50A 389.50A 430.50 +40.00 390.50 5 3730 ---- 426.25B 380.75A 425.75B 421.25 +39.50 381.75 5 3740 ---- 417.25B 372.00A 416.75B 412.25 +39.25 373.00 57 3750 ---- 408.25B 360.75A 407.75B 403.50 +39.25 364.25 2113 3760 ---- 399.25B 354.50A 399.25B 394.50 +39.00 355.50 59 3770 ---- 390.50B 346.00A 390.50B 385.75 +38.75 347.00 87 3780 ---- 381.50B 337.25A 381.50B 376.75 +38.25 338.50 71 3790 ---- 372.75B 328.75A 372.75B 368.00 +38.00 330.00 106 3800 ---- 364.00B 318.25A 364.00B 359.50 +38.00 321.50 6 3191 3810 ---- 355.25B 312.00A 355.25B 350.75 +37.75 313.00 26 3820 ---- 346.75B 303.75A 346.75B 342.25 +37.50 304.75 37 3830 316.25 338.00B 295.50A 338.00B 333.75 +37.25 3 296.50 3 58 3840 ---- 329.50B 287.25A 329.50B 325.25 +37.00 288.25 82 3850 ---- 321.25B 277.00A 321.25B 316.75 +36.50 2 280.25 6026 3860 ---- 312.75B 271.00A 312.75B 308.25 +36.00 272.25 208 3870 ---- 304.75B 263.00A 304.75B 300.00 +35.75 264.25 50 3880 ---- 296.75B 255.25A 296.75B 291.75 +35.50 256.25 186 3890 ---- 288.50B 247.50A 288.50B 283.75 +35.25 248.50 1 436 3900 250.75 280.25B 237.00A 253.00A 275.50 +34.75 9 240.75 130 2423 3910 ---- 272.25B 232.25A 272.25B 267.75 +34.75 233.00 16 1894 3920 ---- 264.25B 224.75A 264.25B 259.75 +34.25 225.50 457 3930 250.00 256.25B 217.25A 256.25B 252.00 +34.00 60 218.00 64 178 3940 240.00 248.50B 209.75A 248.50B 244.25 +33.75 31 210.50 15 525 3950 233.25 240.75B 200.75A 240.75B 236.50 +33.25 2 203.25 5 5374 3960 ---- 233.00B 195.50A 233.00B 228.75 +32.75 196.00 2 292 3970 208.00 225.50B 188.25A 225.50B 221.25 +32.25 74 189.00 34 694 3980 198.50 218.00B 181.50A 218.00B 214.00 +32.00 2 182.00 4 638 3990 205.00 210.50B 174.50A 210.50B 206.50 +31.50 21 175.00 98 476 4000 174.75 203.25B 166.00A 203.25B 199.50 +31.25 19 168.25 209 4135 4010 ---- 196.00B 159.50A 196.00B 192.25 +30.75 161.50 20 885 4020 181.25 188.75B 153.00A 181.25A 185.25 +30.25 3 155.00 35 594 4030 ---- 181.75B 146.50A 181.75B 178.25 +29.75 148.50 6 674 4040 166.50 175.00B 140.25A 175.00B 171.50 +29.25 17 142.25 4 493 4050 140.25 168.25B 133.25A 168.25B 164.75 +28.75 13 136.00 424 1396 4060 144.25 161.50B 128.00A 151.25A 158.25 +28.25 23 130.00 300 762 4070 ---- 155.00B 122.25A 155.00B 151.75 +27.75 124.00 40 667 4080 115.50 148.50B 115.50 148.50B 145.50 +27.25 46 118.25 209 652 4090 ---- 142.25B 110.50A 142.25B 139.25 +26.75 1 112.50 97 461 4100 119.25 136.00B 105.00A 136.00B 133.00 +26.00 824 107.00 1147 3019 4110 112.00 130.00B 99.75A 130.00B 127.25 +25.50 26 101.75 47 538 4120 101.50 124.25B 94.75A 124.25B 121.25 +24.75 278 96.50 139 1023 4130 96.25 118.50B 89.75A 118.50B 115.50 +24.00 419 91.50 76 1320 4140 95.50 113.00B 85.00A 113.00B 110.00 +23.50 123 86.50 42 510 4150 85.00 107.75B 80.25A 107.75B 104.75 +23.00 447 81.75 1026 6554 4160 83.50 102.25B 75.75A 92.50A 99.50 +22.25 89 77.25 111 1232 4170 78.50 97.25B 71.50A 89.50A 94.50 +21.75 130 72.75 127 1626 4180 76.75 92.25B 67.50A 89.50A 89.50 +21.00 131 68.50 211 1775 4190 69.50 87.25B 63.50A 73.50A 84.75 +20.25 125 64.50 218 922 4200 65.00 82.75B 59.25A 82.75B 80.25 +19.75 1005 60.50 1371 3228 4210 60.50 78.25B 55.25 78.25B 75.75 +19.00 131 56.75 201 1091 4220 51.75 73.75B 51.75 61.50A 71.50 +18.25 220 53.25 154 798 4230 57.25 69.50B 48.75A 63.25A 67.50 +17.75 601 49.75 57 1335 4240 51.00 65.50 45.75A 65.50 63.50 +17.00 182 46.50 79 1008 4250 46.75 61.75B 42.75A 61.75B 59.75 +16.25 859 43.50 772 3609 4260 41.25 58.00B 39.50 58.00B 56.00 +15.50 88 40.50 934 2069 4270 37.50 54.50B 37.00A 54.50B 52.75 +15.00 246 37.75 332 1033 4280 38.00 51.25B 34.50A 51.25B 49.25 +14.25 409 35.00 253 611 4290 32.25 48.00B 32.00A 48.00B 46.25 +13.50 169 32.75 286 1450 4300 30.50 44.75B 29.75A 44.75B 43.25 +13.00 1549 30.25 836 5324 4310 28.50 42.00 27.75A 42.00 40.50 +12.50 1774 28.00 143 1113 4320 25.25 39.25 25.25 39.25 37.75 +11.75 343 26.00 45 1162 4330 24.25 36.50B 23.75A 36.50B 35.25 +11.00 97 24.25 99 881 4340 24.00 34.00B 22.00A 30.25A 32.75 +10.50 49 22.25 127 968 4350 22.25 31.50B 20.25A 31.50B 30.50 +10.00 606 20.50 272 2544 4360 20.50 29.25B 18.50 29.25B 28.25 +9.25 158 19.00 281 3085 4370 19.50 27.25B 17.25A 26.25A 26.25 +8.75 56 17.50 108 587 4380 20.50 25.25B 20.25 25.25B 24.50 +8.25 38 16.25 22 1537 4390 16.50 23.50B 16.50 20.75A 22.50 +7.50 66 15.00 377 701 4400 14.75 21.75B 13.75A 21.75B 21.00 +7.25 650 13.75 1014 4969 4410 14.25 20.00B 14.25 20.00B 19.25 +6.75 243 12.50 265 819 4420 16.50 18.50B 16.50 16.50A 17.75 +6.25 46 11.50 98 912 4430 10.75 17.00B 10.75 17.00B 16.50 +6.00 224 10.50 243 1364 4440 ---- 15.75B ---- 15.75B 15.25 +5.50 152 9.75 38 871 4450 9.50 14.50B 9.00A 14.00A 14.00 +5.00 461 9.00 214 3100 4460 10.00 13.25B 10.00 9.75A 13.00 +4.75 5 8.25 748 1031 4470 10.75 12.25B 10.75 12.25B 11.75 +4.25 236 7.50 3 429 4480 ---- 11.25B ---- 11.25B 11.00 +4.25 6.75 158 626 4490 7.75 10.25B 7.75 10.25B 10.00 +3.75 8 6.25 18 489 4500 6.00 9.50B 5.75 9.50B 9.25 +3.50 945 5.75 299 3996 4510 ---- 8.50B ---- 8.50B 8.50 +3.25 254 5.25 313 626 4520 7.25 7.75B 7.25 7.00A 7.75 +3.05 99 4.70 158 1036 4530 ---- 7.00B ---- 7.00B 7.00 +2.70 7 4.30 177 956 4540 4.20 6.50B 4.20 6.50B 6.50 +2.60 38 3.90 41 554 4550 3.75 6.00B 3.75 6.00B 5.75 +2.20 23 3.55 45 1785 4560 3.55 5.25B 3.10 5.25B 5.25 +2.05 67 3.20 367 687 4570 3.40 4.95B 3.40 4.95B 4.85 +1.95 60 2.90 6 289 4580 3.15 4.45B 3.15 3.55A 4.40 +1.75 5 2.65 162 406 4590 3.75 4.05B 3.75 4.05B 4.00 +1.60 202 2.40 53 406 4600 2.50 3.70B 2.25A 3.70B 3.65 +1.50 545 2.15 649 3583 4610 2.05 3.30B 2.05 2.95A 3.30 +1.35 32 1.95 221 671 4620 2.15 3.05B 1.85A 1.85A 3.00 +1.20 6 1.80 108 928 4630 ---- 2.70B ---- 2.70B 2.70 +1.10 5 1.60 71 708 4640 ---- 2.45B ---- 2.45B 2.45 +1.00 10 1.45 8 429 4650 ---- 2.20B ---- 2.20B 2.20 +.90 6 1.30 81 1308 4660 1.80 2.00B 1.80 1.60A 2.00 +.80 11 1.20 3 1147 4670 1.20 1.80B 1.20 1.80B 1.80 +.70 14 1.10 655 4680 1.50 1.60 1.50 1.60 1.65 +.70 6 .95 344 4690 1.45 1.45 1.45 1.20A 1.50 +.60 1 .90 612 4700 .90 1.30B .90 1.30B 1.35 +.55 164 .80 42 1988 4710 ---- 1.15B ---- 1.15B 1.20 +.50 .70 2 319 4720 ---- 1.05B ---- 1.05B 1.10 +.45 61 .65 259 546 4730 ---- .95B ---- .95B .95 +.35 1 .60 30 477 4740 ---- .85B ---- .85B .90 +.35 .55 92 556 4750 .55 .75B .50A .75B .80 +.30 31 .50 20 1421 4760 ---- .65B ---- .65B .70 +.25 3 .45 5 355 4770 ---- .60B ---- .60B .65 +.25 2 .40 19 384 4780 ---- .55B ---- .55B .60 +.25 .35 2 197 4790 ---- .50B ---- .50B .50 +.15 .35 72 4800 .40 .45B .40 .40 .45 +.15 152 .30 5 1985 4810 ---- .40B ---- .40B .40 +.10 .30 820 4820 ---- .35B ---- .35B .40 +.15 .25 2 1086 4830 .30 .30 .30 .30 .35 +.10 1 .25 338 4840 ---- .25B ---- .25B .30 +.10 .20 395 4850 ---- .25B ---- .25B .30 +.10 .20 5 621 4860 ---- ---- ---- ---- .25 +.05 .20 227 4870 ---- .20B ---- .20B .20 +.05 .15 159 4880 ---- ---- ---- ---- .20 +.05 .15 264 4890 ---- ---- ---- ---- .20 +.05 .15 108 4900 ---- ---- ---- ---- .15 UNCH 8 .15 990 4910 ---- .15B ---- .15B .15 +.05 .10 4 159 4920 ---- ---- ---- ---- .15 +.05 .10 368 4950 ---- ---- ---- ---- .10 UNCH .10 7 513 5000 .05 .10 .05 .10 .05 UNCH 5 .05 4 1283 5050 ---- ---- ---- ---- .05 UNCH .05 824 5100 ---- ---- ---- ---- CAB UNCH CAB 813 5150 ---- ---- ---- ---- CAB UNCH CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 575 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3494.25B ---- 3492.00B 3519.50 +45.25 3474.25 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 3293.00B ---- 3292.75B 3320.00 +45.00 3275.00 900 ---- 3195.25B ---- 3193.00B 3220.25 +45.00 3175.25 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3981.50B 3960.50A 3981.50B 4007.75 +45.00 3962.75 12680 1000 ---- 3084.75B ---- 3084.75B 3112.75 +44.75 3068.00 1100 ---- 2987.50B ---- 2987.50B 3013.50 +45.00 2968.50 234 1200 ---- 2888.25B ---- 2888.25B 2914.00 +45.00 2869.00 1300 ---- 2788.75B ---- 2788.75B 2814.50 +44.75 2769.75 1400 ---- 2689.50B ---- 2689.50B 2715.25 +45.00 2670.25 1500 ---- 2590.25B ---- 2590.25B 2615.75 +44.75 2571.00 1600 ---- 2490.75B ---- 2490.75B 2516.25 +44.75 2471.50 1700 ---- 2391.50B ---- 2391.50B 2417.00 +44.75 2372.25 1800 ---- 2290.25B ---- 2290.00B 2317.75 +44.75 2273.00 1900 ---- 2191.00B ---- 2190.50B 2218.25 +44.50 2173.75 2000 ---- 2091.75B ---- 2091.25B 2119.00 +44.75 2074.25 2100 ---- 1992.50B 1972.00A 1992.50B 2019.75 +44.50 1975.25 12561 2150 ---- 1943.00B ---- 1938.50B 1970.25 +44.75 1925.50 2200 ---- 1893.50B ---- 1889.50B 1920.75 +44.75 1876.00 1000 2250 ---- 1844.00B ---- 1843.00B 1871.00 +44.50 1826.50 2300 ---- 1794.25B ---- 1794.25B 1821.50 +44.50 1777.00 2350 ---- 1769.75B ---- 1769.25B 1772.00 +44.50 1727.50 2400 ---- 1727.50B ---- 1727.00B 1722.50 +44.50 1678.00 2450 ---- 1678.00B ---- 1677.75B 1673.00 +44.50 1628.50 2500 ---- 1628.50B ---- 1628.00B 1623.50 +44.50 1579.00 2550 ---- 1579.25B ---- 1578.25B 1574.00 +44.50 1529.50 2600 ---- 1529.75B ---- 1529.00B 1524.75 +44.50 1480.25 2650 ---- 1480.50B ---- 1480.00B 1475.25 +44.50 1430.75 2700 ---- 1431.00B ---- 1430.75B 1425.75 +44.25 1381.50 2750 ---- 1381.75B ---- 1381.00B 1376.50 +44.25 1332.25 2770 ---- 1362.00B ---- 1361.25B 1356.75 +44.25 1312.50 2780 ---- 1352.25B ---- 1352.00B 1347.00 +44.25 1302.75 2790 ---- 1342.25B ---- 1341.50B 1337.00 +44.25 1292.75 2800 ---- 1332.50B ---- 1332.00B 1327.25 +44.25 1283.00 2810 ---- 1322.50B ---- 1322.25B 1317.25 +44.00 1273.25 1 2820 ---- 1312.75B ---- 1312.25B 1307.50 +44.25 1263.25 2830 ---- 1303.00B ---- 1302.50B 1297.50 +44.00 1253.50 2840 ---- 1293.00B ---- 1292.25B 1287.75 +44.25 1243.50 2850 ---- 1283.25B ---- 1282.75B 1278.00 +44.25 1233.75 2860 ---- 1273.25B ---- 1273.00B 1268.00 +44.00 1224.00 2870 ---- 1263.50B ---- 1263.25B 1258.25 +44.25 1214.00 2880 ---- 1253.75B ---- 1253.25B 1248.25 +44.00 1204.25 2890 ---- 1243.75B ---- 1243.25B 1238.50 +44.00 1194.50 2900 ---- 1234.00B ---- 1233.00B 1228.75 +44.00 1184.75 2910 ---- 1224.25B ---- 1223.75B 1218.75 +44.00 1174.75 2920 ---- 1214.25B ---- 1214.00B 1209.00 +44.00 1165.00 2930 ---- 1204.50B ---- 1203.50B 1199.25 +44.00 1155.25 2940 ---- 1194.75B ---- 1193.75B 1189.25 +44.00 1145.25 2950 ---- 1184.75B ---- 1184.00B 1179.50 +44.00 1135.50 2960 ---- 1175.00B ---- 1174.25B 1169.75 +44.00 1125.75 2970 ---- 1165.25B ---- 1164.75B 1159.75 +43.75 1116.00 2980 ---- 1155.25B ---- 1155.00B 1150.00 +43.75 1106.25 2990 ---- 1145.50B ---- 1144.75B 1140.25 +44.00 1096.25 3000 ---- 1135.75B ---- 1135.25B 1130.50 +44.00 1086.50 3010 ---- 1126.00B ---- 1125.75B 1120.50 +43.75 1076.75 3020 ---- 1116.00B ---- 1115.75B 1110.75 +43.75 1067.00 3030 ---- 1106.25B ---- 1105.50B 1101.00 +43.75 1057.25 3040 ---- 1096.50B ---- 1096.00B 1091.25 +43.75 1047.50 3050 ---- 1086.75B ---- 1086.50B 1081.50 +44.00 1037.50 3060 ---- 1077.00B ---- 1076.50B 1071.50 +43.75 1027.75 3070 ---- 1067.25B ---- 1066.75B 1061.75 +43.75 1018.00 3080 ---- 1057.25B ---- 1057.00B 1052.00 +43.75 1008.25 3090 ---- 1047.50B ---- 1047.25B 1042.25 +43.75 998.50 3100 ---- 1037.75B ---- 1037.50B 1032.50 +43.75 988.75 3110 ---- 1028.00B ---- 1027.25B 1022.75 +43.75 979.00 3120 ---- 1018.25B ---- 1017.50B 1013.00 +43.75 969.25 3130 ---- 1008.50B ---- 1007.75B 1003.25 +43.75 959.50 3140 ---- 998.75B ---- 997.75B 993.50 +43.50 950.00 3150 ---- 989.00B ---- 988.00B 983.75 +43.50 940.25 3160 ---- 979.25B ---- 978.25B 974.00 +43.50 930.50 3170 ---- 969.50B ---- 968.50B 964.25 +43.50 920.75 3180 ---- 959.75B ---- 959.00B 954.50 +43.50 911.00 3190 ---- 950.00B ---- 949.25B 944.75 +43.50 901.25 3200 ---- 940.25B ---- 939.75B 935.00 +43.25 891.75 1 4 3210 ---- 930.50B ---- 930.25B 925.50 +43.50 882.00 3220 ---- 921.00B ---- 920.75B 915.75 +43.50 872.25 3230 ---- 911.25B ---- 911.00B 906.00 +43.25 862.75 3240 ---- 901.50B ---- 901.00B 896.25 +43.25 853.00 3250 ---- 891.75B ---- 891.25B 886.75 +43.25 843.50 1 3260 ---- 882.25B ---- 881.50B 877.00 +43.25 2 833.75 3270 ---- 872.50B ---- 872.25B 867.25 +43.00 824.25 3280 ---- 862.75B ---- 862.50B 857.75 +43.00 814.75 3290 ---- 853.25B ---- 853.00B 848.00 +43.00 805.00 3300 ---- 843.50B ---- 843.00B 838.50 +43.00 795.50 7 3310 ---- 834.00B ---- 833.00B 828.75 +42.75 786.00 5 3320 ---- 824.50B ---- 824.00B 819.25 +42.75 776.50 3330 ---- 814.75B ---- 814.50B 809.75 +42.75 767.00 7 3340 ---- 805.25B ---- 804.50B 800.25 +42.75 757.50 3350 ---- 795.75B ---- 795.25B 790.50 +42.50 6 748.00 3360 ---- 786.00B ---- 785.50B 781.00 +42.50 738.50 3370 ---- 776.50B ---- 776.00B 771.50 +42.50 729.00 7 3380 ---- 767.00B ---- 766.50B 762.00 +42.25 719.75 3390 ---- 757.50B ---- 757.00B 752.50 +42.25 710.25 7 3400 ---- 748.00B ---- 747.50B 743.00 +42.25 700.75 7 3410 ---- 738.50B ---- 738.00B 733.50 +42.00 691.50 3420 ---- 729.00B ---- 728.00B 724.25 +42.00 682.25 3430 ---- 719.75B ---- 719.50B 714.75 +42.00 672.75 3440 ---- 710.25B ---- 709.75B 705.25 +41.75 663.50 3450 ---- 700.75B ---- 700.25B 696.00 +41.75 654.25 5 3460 ---- 691.50B ---- 691.25B 686.50 +41.50 4 645.00 2 4 3470 ---- 682.00B ---- 681.75B 677.25 +41.50 635.75 3480 ---- 672.75B ---- 672.50B 668.00 +41.50 626.50 3490 ---- 663.50B ---- 663.00B 658.50 +41.25 617.25 3500 ---- 654.00B ---- 653.75B 649.25 +41.00 608.25 2 3510 ---- 644.75B ---- 644.50B 640.00 +41.00 599.00 3520 ---- 635.50B ---- 635.00B 630.75 +40.75 590.00 3530 ---- 626.25B ---- 625.75B 621.75 +40.75 581.00 3540 ---- 617.25B ---- 616.75B 612.50 +40.50 572.00 3550 ---- 608.00B ---- 607.50B 603.25 +40.50 562.75 3560 ---- 598.75B ---- 598.25B 594.25 +40.25 554.00 3570 ---- 589.75B ---- 589.00B 585.25 +40.25 545.00 3580 ---- 580.75B ---- 580.50B 576.00 +40.00 536.00 3590 ---- 571.50B ---- 571.25B 567.00 +39.75 527.25 2 5 3600 ---- 562.50B ---- 562.25B 558.00 +39.75 518.25 381 3610 ---- 553.50B ---- 553.25B 549.00 +39.50 509.50 1 3620 ---- 544.50B ---- 544.50B 540.25 +39.50 500.75 4 2 3630 ---- 535.75B ---- 535.75B 531.25 +39.25 492.00 4 3640 ---- 526.75B 483.25A 526.75B 522.50 +39.00 483.50 3650 ---- 518.00B 472.25A 518.00B 513.50 +38.75 474.75 3 3 3660 ---- 509.25B 466.00A 509.00B 504.75 +38.50 1 466.25 1 3670 ---- 500.50B ---- 500.50B 496.00 +38.50 1 457.50 3 3680 ---- 491.75B ---- 491.75B 487.50 +38.50 449.00 20 3690 ---- 483.00B ---- 482.75B 478.75 +38.25 440.50 3700 ---- 474.25B 429.75A 474.00B 470.00 +37.75 432.25 170 3710 ---- 465.75B 423.50A 465.50B 461.50 +37.75 423.75 3720 ---- 457.25B 415.25A 457.25B 453.00 +37.50 415.50 3730 ---- 448.50B 407.00A 448.50B 444.50 +37.25 407.25 3740 ---- 440.25B 398.75A 440.25B 436.00 +37.00 399.00 3750 ---- 431.75B 388.50A 431.75B 427.50 +36.75 390.75 1 1 3760 ---- 423.25B 382.50A 423.00B 419.25 +36.50 382.75 13 3770 ---- 415.00B 374.25A 415.00B 411.00 +36.50 374.50 3780 ---- 406.75B 366.25A 406.75B 402.75 +36.25 366.50 13 3790 ---- 399.00B 358.25A 399.00B 394.50 +36.00 358.50 21 3800 ---- 391.00B 348.50A 391.00B 386.25 +35.50 350.75 172 3810 ---- 382.75B 342.50A 382.75B 378.25 +35.50 342.75 3820 ---- 374.50B 334.75A 374.50B 370.00 +35.00 335.00 163 3830 ---- 366.50B 327.00A 366.50B 362.00 +34.75 327.25 2 3840 ---- 358.50B 319.25A 358.50B 354.25 +34.75 319.50 2 3850 ---- 350.50B 310.00A 350.50B 346.25 +34.25 312.00 52 62 3860 ---- 342.75B ---- 342.75B 338.50 +34.00 304.50 2 3870 ---- 334.75B ---- 334.75B 330.75 +33.75 297.00 2 3880 ---- 327.00B 289.25A 327.00B 323.00 +33.50 289.50 105 3890 ---- 319.50B 282.00A 319.50B 315.25 +33.00 282.25 43 3900 ---- 311.75B 273.00A 311.75B 307.75 +33.00 2 274.75 2 2201 3910 ---- 304.25B 267.50A 304.25B 300.25 +32.50 267.75 122 3920 ---- 296.75B 260.25A 296.75B 292.75 +32.25 260.50 311 3930 ---- 289.25B 253.25A 289.25B 285.25 +31.75 253.50 258 3940 ---- 281.75B ---- 281.75B 278.00 +31.75 246.25 81 3950 ---- 274.50B 237.75A 274.50B 270.75 +31.25 239.50 50 1801 3960 ---- 267.25B ---- 267.25B 263.50 +31.00 232.50 263 3970 ---- 260.00B ---- 260.00B 256.50 +30.75 20 225.75 1 439 3980 ---- 253.00B ---- 253.00B 249.50 +30.50 219.00 40 3990 ---- 246.00B ---- 245.75B 242.50 +30.25 212.25 350 4000 215.00 239.00B 203.00A 238.75B 235.75 +30.00 24 205.75 7 1202 4010 229.50 232.00B 198.75A 212.75A 228.75 +29.50 1 199.25 285 4020 ---- 225.25B 192.50A 225.25B 222.00 +29.00 193.00 2 219 4030 ---- 218.50B 185.75A 218.50B 215.50 +28.75 186.75 202 4040 ---- 211.75B 180.00A 211.75B 208.75 +28.25 180.50 607 4050 ---- 205.25B 172.00A 205.25B 202.25 +28.00 174.25 7 1417 4060 189.25 199.00B 167.75A 186.75A 195.75 +27.50 19 168.25 101 343 4070 ---- 192.50B 162.00A 192.50B 189.50 +27.00 162.50 11 109 4080 ---- 186.25B 155.25A 186.25B 183.25 +26.75 156.50 10 142 4090 ---- 180.00B 149.00A 180.00B 177.25 +26.50 150.75 492 533 4100 153.25 174.25B 143.50A 165.25A 171.25 +26.00 109 145.25 480 1066 4110 153.00 168.00B 138.25A 168.00B 165.25 +25.50 19 139.75 6 53 4120 146.75 162.50B 132.75A 162.50B 159.50 +25.25 23 134.25 2 151 4130 151.50 156.50B 127.75A 150.75A 153.75 +24.75 660 129.00 137 264 4140 ---- 150.75B 122.50A 150.75B 148.00 +24.00 124.00 2 377 4150 124.75 145.00B 117.50 145.00B 142.50 +23.50 8 119.00 10 11483 4160 ---- 139.50B 112.75A 139.50B 137.25 +23.25 114.00 23 202 4170 ---- 134.25B 108.00A 134.25B 131.75 +22.50 109.25 37 140 4180 ---- 129.00B 103.50A 129.00B 126.75 +22.25 100 104.50 103 449 4190 118.25 124.25B 99.00A 110.50A 121.75 +21.75 119 100.00 151 361 4200 102.50 119.25B 94.75A 119.00B 116.75 +21.25 18 95.50 142 1835 4210 102.00 114.25B 90.50A 114.25B 112.00 +20.75 50 91.25 147 204 4220 94.25 109.50B 86.00A 97.00A 107.25 +20.25 36 87.00 471 4230 102.50 104.75B 82.25A 104.75B 102.75 +19.75 12 83.00 87 331 4240 81.50 100.25B 78.50A 88.50A 98.25 +19.25 29 79.00 39 667 4250 87.50 96.00B 74.75A 88.50A 94.00 +18.75 150 75.25 33 1605 4260 86.25 91.75B 71.00A 91.50B 89.75 +18.25 24 71.50 26 273 4270 74.25 87.50B 67.50A 80.50A 85.75 +17.75 80 68.00 18 589 4280 70.50 83.50B 64.25A 83.50B 81.75 +17.25 44 64.50 45 345 4290 67.50 79.50B 61.00A 79.50B 78.00 +16.75 107 61.25 35 318 4300 68.00 75.75B 57.75A 69.75A 74.25 +16.25 442 58.00 538 1428 4310 67.25 72.25B 54.75A 67.00A 70.75 +15.75 11 55.00 8 243 4320 61.50 68.50B 51.75A 63.00A 67.25 +15.25 12 52.00 23 570 4330 49.00 65.25B 49.00 65.25B 63.75 +14.75 95 49.00 44 311 4340 53.25 62.00B 52.75 62.00B 60.75 +14.25 40 46.50 1 206 4350 49.50 58.75B 49.50 53.75A 57.50 +13.75 146 43.75 117 1312 4360 52.50 55.75B 52.50 55.75B 54.50 +13.25 1 41.25 1 132 4370 44.75 52.75B 44.75 52.75B 51.75 +12.75 14 39.00 18 390 4380 42.25 50.00B 42.25 50.00B 49.00 +12.25 57 36.75 117 193 4390 44.75 47.25B 44.50 47.25B 46.25 +11.75 4 34.50 11 2658 4400 44.00 44.75B 43.50 44.75B 43.75 +11.25 56 32.50 128 1401 4410 34.25 42.25B 34.25 42.25B 41.25 +10.75 38 30.50 289 4420 35.75 40.00B 35.75 40.00B 39.00 +10.25 52 28.75 242 4430 30.25 37.75B 30.25 29.00A 36.75 +9.75 6 27.00 8 391 4440 ---- 35.50B ---- 35.50B 34.75 +9.50 25.25 6 129 4450 31.25 33.50B 31.25 33.50B 32.50 +8.75 5 23.75 185 1269 4460 29.75 31.50B 29.75 28.50A 30.75 +8.50 1 22.25 23 626 4470 25.50 29.50B 25.50 26.75A 28.75 +8.00 167 20.75 4 209 4480 23.50 27.75B 23.50 27.75B 27.25 +7.75 6 19.50 4 168 4490 19.00 26.00B 18.50 26.00B 25.50 +7.25 23 18.25 3 558 4500 17.50 24.50B 17.50 24.50B 24.00 +7.00 235 17.00 408 1796 4510 18.00 23.00B 18.00 23.00B 22.50 +6.50 5 16.00 1 58 4520 17.00 21.50B 16.50 21.50B 21.00 +6.00 6 15.00 16 145 4530 15.00 20.25B 15.00 20.25B 19.75 +5.75 11 14.00 162 4540 14.25 18.75B 14.25 14.25A 18.50 +5.50 11 13.00 217 307 4550 14.00 17.75B 13.50 17.75B 17.25 +5.00 104 12.25 112 1388 4560 15.00 16.50B 15.00 16.50B 16.25 +4.75 6 11.50 1 537 4570 11.75 15.50B 11.75 15.50B 15.25 +4.75 7 10.50 124 445 4580 10.50 14.50B 10.25A 14.50B 14.25 +4.25 134 10.00 2 187 4590 13.25 13.50 13.00 13.50 13.25 +4.00 66 9.25 1 136 4600 9.25 12.50B 8.75A 10.75A 12.25 +3.75 52 8.50 90 1762 4610 ---- 11.75B ---- 11.75B 11.50 +3.50 8.00 1 77 4620 ---- 10.75B ---- 10.75B 10.75 +3.25 7.50 81 319 4630 9.75 10.00B 9.75 10.00B 10.00 +3.00 3 7.00 20 4640 ---- 9.25B ---- 9.25B 9.25 +2.75 6.50 2 78 4650 8.00 8.75B 8.00 8.75B 8.75 +2.75 373 6.00 9 1258 4660 ---- 8.00B ---- 8.00B 8.00 +2.50 5.50 53 4670 ---- 7.50B ---- 7.50B 7.50 +2.25 5.25 106 4675 7.00 7.25B 7.00 7.25B 7.25 +2.25 11 5.00 288 4680 6.50 7.00 6.50 6.25A 7.00 +2.20 31 4.80 30 133 4690 ---- 6.50B ---- 6.50B 6.50 +2.05 4.45 45 4700 5.75 6.00 5.75 5.75A 6.00 +1.90 4 4.10 204 1578 4710 ---- 5.50B ---- 5.50B 5.50 +1.70 3.80 77 4720 ---- 5.25B ---- 5.25B 5.25 +1.70 250 3.55 148 4730 ---- 4.90B ---- 4.90B 4.85 +1.60 3.25 41 4740 ---- 4.50B ---- 4.50B 4.50 +1.45 3.05 71 4750 3.25 4.25 3.25 4.25 4.15 +1.35 10 2.80 12 486 4760 ---- 3.90B ---- 3.90B 3.85 +1.25 2.60 5 4770 3.30 3.60B 3.30 3.40A 3.55 +1.15 2 2.40 1 381 4800 2.75 3.10 2.75 3.10 2.85 +.95 530 1.90 3 1532 4850 ---- 1.95B ---- 1.95B 1.90 +.60 1.30 1248 4900 1.00 1.25B 1.00 1.25B 1.30 +.40 88 .90 799 4950 ---- .85B ---- .85B .85 +.25 .60 574 5000 ---- .55B ---- .55B .55 +.15 1 .40 1808 5050 ---- .35B ---- .35B .35 +.05 .30 206 5100 ---- .25B ---- .25B .20 UNCH .20 709 5150 ---- .15B ---- .15B .15 +.05 .10 864 5200 ---- ---- ---- ---- .10 UNCH .10 813 5250 ---- ---- ---- ---- .05 UNCH .05 851 5300 ---- ---- ---- ---- .05 UNCH .05 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH CAB 1133 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3285.75B ---- 3285.75B 3311.75 +45.00 3266.75 900 ---- 3189.00B ---- 3189.00B 3212.25 +45.00 3167.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 4011.50 +44.75 3966.75 7777 1000 ---- ---- ---- ---- 3122.50 +44.75 3077.75 1033 1100 ---- ---- ---- ---- 3023.75 +44.75 2979.00 1200 ---- ---- ---- ---- 2925.00 +44.75 2880.25 1300 ---- ---- ---- ---- 2826.25 +44.50 2781.75 1400 ---- ---- ---- ---- 2727.75 +44.75 2683.00 1500 ---- ---- ---- ---- 2629.00 +44.50 2584.50 1600 ---- ---- ---- ---- 2530.50 +44.50 2486.00 1700 ---- ---- ---- ---- 2432.00 +44.50 2387.50 1800 ---- ---- ---- ---- 2333.75 +44.50 2289.25 1900 ---- ---- ---- ---- 2235.50 +44.50 2191.00 2000 ---- ---- ---- ---- 2137.25 +44.50 2092.75 2 2100 ---- ---- ---- ---- 2039.00 +44.25 1994.75 6462 2150 ---- ---- ---- ---- 1990.00 +44.25 1945.75 2200 ---- ---- ---- ---- 1941.00 +44.25 1896.75 2250 ---- ---- ---- ---- 1892.00 +44.25 1847.75 2300 ---- ---- ---- ---- 1843.00 +44.00 1799.00 2350 ---- ---- ---- ---- 1794.25 +44.00 1750.25 2400 ---- ---- ---- ---- 1745.25 +43.75 1701.50 2450 ---- ---- ---- ---- 1696.50 +43.75 1652.75 2500 ---- ---- ---- ---- 1647.75 +43.75 1604.00 2550 ---- ---- ---- ---- 1599.00 +43.50 1555.50 2600 ---- ---- ---- ---- 1550.50 +43.75 1506.75 2650 ---- ---- ---- ---- 1501.75 +43.25 1458.50 2700 ---- ---- ---- ---- 1453.50 +43.50 1410.00 1 2750 ---- ---- ---- ---- 1405.00 +43.25 1361.75 2800 ---- ---- ---- ---- 1356.75 +43.25 1313.50 2850 ---- ---- ---- ---- 1308.75 +43.25 1265.50 2900 ---- ---- ---- ---- 1260.75 +43.25 1217.50 2910 ---- ---- ---- ---- 1251.00 +43.00 1208.00 2920 ---- ---- ---- ---- 1241.50 +43.00 1198.50 2930 ---- ---- ---- ---- 1232.00 +43.00 1189.00 2940 ---- ---- ---- ---- 1222.50 +43.00 1179.50 2950 ---- ---- ---- ---- 1212.75 +42.75 1170.00 2960 ---- ---- ---- ---- 1203.25 +43.00 1160.25 2970 ---- ---- ---- ---- 1193.75 +43.00 1150.75 2980 ---- ---- ---- ---- 1184.25 +43.00 1141.25 2990 ---- ---- ---- ---- 1174.75 +43.00 1131.75 3000 ---- ---- ---- ---- 1165.25 +43.00 1122.25 3010 ---- ---- ---- ---- 1155.50 +42.50 1113.00 3020 ---- ---- ---- ---- 1146.00 +42.50 1103.50 3030 ---- ---- ---- ---- 1136.50 +42.50 1094.00 3040 ---- ---- ---- ---- 1127.00 +42.50 1084.50 3050 ---- ---- ---- ---- 1117.50 +42.50 1075.00 3060 ---- ---- ---- ---- 1108.25 +42.50 1065.75 3070 ---- ---- ---- ---- 1098.75 +42.50 1056.25 3080 ---- ---- ---- ---- 1089.25 +42.50 1046.75 3090 ---- ---- ---- ---- 1079.75 +42.25 1037.50 3100 ---- ---- ---- ---- 1070.25 +42.25 1028.00 3110 ---- ---- ---- ---- 1061.00 +42.25 1018.75 3120 ---- ---- ---- ---- 1051.50 +42.25 1009.25 3130 ---- ---- ---- ---- 1042.00 +42.00 1000.00 3140 ---- ---- ---- ---- 1032.75 +42.00 990.75 3150 ---- ---- ---- ---- 1023.25 +42.00 981.25 3160 ---- ---- ---- ---- 1014.00 +42.00 972.00 3170 ---- ---- ---- ---- 1004.50 +41.75 962.75 3180 ---- ---- ---- ---- 995.25 +41.75 953.50 3190 ---- ---- ---- ---- 986.00 +41.75 944.25 3200 ---- ---- ---- ---- 976.50 +41.50 935.00 1 3210 ---- ---- ---- ---- 967.25 +41.50 925.75 3220 ---- ---- ---- ---- 958.00 +41.50 916.50 3230 ---- ---- ---- ---- 948.75 +41.50 907.25 3240 ---- ---- ---- ---- 939.50 +41.25 898.25 3250 ---- ---- ---- ---- 930.25 +41.25 889.00 14 3260 ---- ---- ---- ---- 921.00 +41.25 879.75 3270 ---- ---- ---- ---- 911.75 +41.00 870.75 3280 ---- ---- ---- ---- 902.50 +40.75 861.75 3290 ---- ---- ---- ---- 893.50 +41.00 852.50 3300 ---- ---- ---- ---- 884.25 +40.75 843.50 75 3310 ---- ---- ---- ---- 875.25 +40.75 834.50 3320 ---- ---- ---- ---- 866.00 +40.50 825.50 3330 ---- 820.75B ---- ---- 857.00 +40.50 816.50 3340 ---- 812.50B ---- ---- 847.75 +40.25 807.50 3350 ---- 804.25B ---- ---- 838.75 +40.25 798.50 14 3360 ---- 796.00B ---- ---- 829.75 +40.25 789.50 3370 ---- 787.75B ---- ---- 820.75 +40.25 780.50 3380 ---- 779.75B ---- ---- 811.75 +40.00 771.75 3390 ---- 771.50B ---- ---- 802.75 +40.00 762.75 3400 ---- 763.25B ---- ---- 793.75 +39.75 754.00 14 3410 ---- 755.25B ---- ---- 784.75 +39.50 745.25 7 3420 ---- 747.00B ---- ---- 776.00 +39.75 736.25 3430 ---- 738.75B ---- ---- 767.00 +39.50 727.50 3440 ---- 730.50B ---- ---- 758.25 +39.50 718.75 3450 ---- 722.50B ---- ---- 749.25 +39.25 710.00 49 3460 ---- 714.25B ---- ---- 740.50 +39.25 701.25 3470 ---- 706.00B ---- ---- 731.75 +39.00 692.75 3480 ---- 698.00B ---- ---- 723.00 +39.00 684.00 3490 ---- 689.75B ---- ---- 714.25 +38.75 675.50 3500 ---- 681.75B ---- ---- 705.50 +38.75 666.75 2800 3510 ---- 673.75B ---- ---- 696.75 +38.50 658.25 21 3520 ---- 665.75B ---- ---- 688.00 +38.25 649.75 3530 ---- 657.75B ---- ---- 679.50 +38.25 641.25 3540 ---- 649.50B ---- ---- 670.75 +38.00 632.75 3550 ---- 641.75B ---- ---- 662.25 +38.00 624.25 15 70 3560 ---- 633.75B ---- ---- 653.75 +37.75 616.00 3570 ---- 625.75B ---- ---- 645.25 +37.75 607.50 3580 ---- 617.75B ---- ---- 636.75 +37.50 599.25 3590 ---- 609.75B ---- ---- 628.25 +37.25 591.00 40 3600 ---- 601.75B ---- ---- 619.75 +37.25 582.50 145 3610 ---- 593.75B ---- ---- 611.50 +37.25 574.25 3620 ---- 586.00B ---- 571.50B 603.00 +36.75 566.25 3630 ---- 578.00B 557.75A 557.75A 594.75 +36.75 558.00 3640 ---- 577.75B ---- 577.75B 586.50 +36.75 549.75 7 3650 ---- 576.75B 541.50A 541.50A 578.25 +36.50 541.75 108 3660 ---- 573.50B 533.50A 573.50B 570.00 +36.25 533.75 3670 ---- 566.25B 525.50A 566.25B 561.75 +36.00 525.75 3680 ---- 558.00B 517.50A 558.00B 553.50 +35.75 517.75 35 3690 ---- 549.75B 509.50A 549.75B 545.50 +35.75 509.75 3700 ---- 541.75B ---- 541.75B 537.50 +35.75 501.75 291 3710 ---- 533.75B ---- 533.75B 529.25 +35.25 494.00 3720 ---- 525.75B ---- 525.75B 521.25 +35.25 486.00 3730 ---- 517.75B ---- 517.75B 513.25 +35.00 478.25 3740 ---- 509.75B ---- 509.75B 505.50 +35.00 470.50 3750 ---- 501.75B ---- 501.75B 497.50 +34.75 462.75 63 3760 ---- 494.00B ---- 494.00B 489.75 +34.50 455.25 3770 ---- 486.25B ---- 486.25B 482.00 +34.50 447.50 7 3780 ---- 478.25B ---- 478.25B 474.00 +34.00 440.00 7 3790 ---- 470.50B ---- 470.50B 466.50 +34.00 432.50 1 3800 ---- 463.00B ---- 463.00B 458.75 +33.75 425.00 368 3810 ---- 455.25B ---- 455.25B 451.00 +33.50 417.50 17 3820 ---- 447.50B ---- 447.50B 443.50 +33.50 410.00 3830 ---- 440.00B ---- 440.00B 436.00 +33.25 402.75 17 3840 ---- 432.50B ---- 432.50B 428.50 +33.00 395.50 4 3850 ---- 425.00B ---- 425.00B 421.00 +32.75 388.25 326 3860 ---- 417.50B ---- 417.50B 413.50 +32.50 381.00 1 3870 ---- 410.25B ---- 410.25B 406.00 +32.25 373.75 1 3880 ---- 402.75B ---- 402.75B 398.75 +32.00 366.75 2 3890 ---- 395.50B ---- 395.50B 391.50 +32.00 359.50 3 3900 ---- 388.25B ---- 388.25B 384.25 +31.75 352.50 509 3910 ---- 381.00B ---- 381.00B 377.00 +31.50 345.50 40 3920 ---- 373.75B ---- 373.75B 370.00 +31.25 338.75 25 3930 ---- 366.75B ---- 366.75B 362.75 +31.00 331.75 5 3940 ---- 359.50B ---- 359.50B 355.75 +30.75 325.00 3950 ---- 352.50B ---- 352.50B 348.75 +30.50 318.25 546 3960 ---- 345.50B ---- 345.50B 341.75 +30.25 311.50 20 3970 ---- 338.75B ---- 338.75B 335.00 +30.25 304.75 19 3980 ---- 331.75B ---- 331.75B 328.25 +30.25 298.00 70 3990 ---- 325.00B ---- 325.00B 321.25 +29.75 291.50 12 4000 ---- 318.25B ---- 318.25B 314.50 +29.50 285.00 292 4010 ---- 311.50B 278.00A 278.00A 308.00 +29.50 278.50 26 4020 ---- 304.75B 270.75A 270.75A 301.25 +29.00 272.25 16 4030 ---- 298.25B 264.50A 298.25B 294.75 +29.00 265.75 48 4040 287.25 291.75B 258.25A 279.50A 288.25 +28.75 7 259.50 4 4050 256.50 285.25B 251.50A 259.75A 281.75 +28.25 3 253.50 1 1306 4060 ---- 279.00B 245.75A 278.75B 275.50 +28.25 1 247.25 69 4070 ---- 272.50B 241.00A 272.50B 269.00 +27.75 241.25 2 4080 ---- 266.25B 235.00A 266.25B 262.75 +27.50 235.25 51 4090 ---- 260.00B 229.25A 260.00B 256.75 +27.25 229.50 209 4100 ---- 253.75B 222.00A 253.75B 250.50 +26.75 223.75 1633 4110 ---- 247.75B ---- 247.75B 244.50 +26.50 218.00 77 4120 ---- 241.75B 210.75A 241.50B 238.50 +26.25 212.25 270 4130 ---- 235.75B 205.25A 235.75B 232.50 +25.75 206.75 87 4140 ---- 229.75B 199.75A 229.75B 226.75 +25.50 201.25 115 4150 ---- 224.00B 194.00A 224.00B 220.75 +25.00 195.75 1023 4160 ---- 218.25B 189.00A 218.25B 215.00 +24.50 190.50 119 4170 ---- 212.50B 183.50A 212.50B 209.50 +24.50 185.00 108 4180 ---- 207.00B 178.50A 206.75B 203.75 +24.00 179.75 42 4190 ---- 201.25B 173.00A 201.25B 198.25 +23.50 174.75 4200 ---- 196.00B 167.75A 195.75B 192.75 +23.25 169.50 14 677 4210 ---- 190.50B 163.25A 190.50B 187.50 +23.00 164.50 5 73 4220 ---- 185.25B 158.50A 185.00B 182.25 +22.75 159.50 84 4230 ---- 180.00B 153.50A 179.75B 177.00 +22.25 154.75 5 5 4240 ---- 174.75B 149.00A 174.75B 172.00 +22.00 150.00 16 22 4250 159.00 169.75B 144.25A 169.25B 166.75 +21.50 10 145.25 1 526 4260 ---- 164.75B 139.75A 164.50B 162.00 +21.50 140.50 84 4270 ---- 159.75B 135.25A 159.75B 157.00 +21.00 136.00 11 105 4280 ---- 154.75B 130.50A 154.75B 152.25 +20.75 131.50 62 4290 ---- 150.00B 126.00A 150.00B 147.50 +20.25 127.25 15 59 4300 130.00 145.50B 121.75A 127.00A 143.00 +20.00 1 123.00 29 1890 4310 ---- 140.75B 117.75A 140.75B 138.50 +19.75 118.75 23 4320 ---- 136.25B 113.75A 136.25B 134.00 +19.25 114.75 7 125 4330 116.75 132.00B 109.75A 116.00A 129.50 +18.75 5 110.75 9 39 4340 ---- 127.50B 106.00A 127.50B 125.25 +18.50 106.75 26 4350 110.50 123.25B 102.25A 123.25B 121.00 +18.00 28 103.00 637 4360 ---- 119.25B 98.50A 119.25B 117.00 +17.75 1 99.25 105 4370 ---- 115.00B 94.75A 115.00B 113.00 +17.50 1 95.50 208 4380 ---- 111.00B 91.50A 111.00B 109.00 +17.00 92.00 33 4390 ---- 107.00B 88.00A 107.00B 105.25 +16.75 88.50 70 4400 ---- 103.25B 84.75A 103.25B 101.50 +16.50 85.00 1 676 4410 ---- 99.50B 81.50A 99.50B 97.75 +16.00 81.75 64 4420 ---- 96.00B 78.25A 96.00B 94.25 +15.75 78.50 179 4430 ---- 92.50B ---- 92.50B 90.75 +15.25 75.50 29 4440 ---- 89.00B ---- 89.00B 87.25 +14.75 72.50 99 4450 ---- 85.50B 69.25A 85.50B 84.00 +14.50 2 69.50 6 946 4460 ---- 82.25B ---- 82.25B 80.75 +14.00 66.75 6 4470 ---- 79.00B ---- 79.00B 77.50 +13.75 63.75 4 4480 ---- 76.00B 61.00A 75.75B 74.50 +13.25 61.25 5 4490 ---- 72.75B ---- 72.75B 71.50 +13.00 58.50 31 4500 ---- 70.00B 55.75A 69.75B 68.75 +12.75 56.00 24 3769 4510 ---- 67.00B 53.50A 67.00B 66.00 +12.25 53.75 2 4520 ---- 64.25B ---- 64.25B 63.25 +12.00 51.25 73 4530 ---- 61.50B ---- 61.50B 60.50 +11.50 49.00 42 4540 ---- 59.00B ---- 59.00B 58.00 +11.25 46.75 181 4550 55.50 56.25B 54.00 53.50A 55.50 +10.75 92 44.75 15 2499 4560 46.25 53.75B 46.25 45.00A 53.00 +10.25 5 42.75 8 4570 ---- 51.50B ---- 51.50B 50.75 +10.00 40.75 71 4580 ---- 49.25B ---- 49.25B 48.50 +9.75 38.75 31 4590 39.75 47.00B 39.75 47.00B 46.25 +9.25 10 37.00 256 4600 ---- 44.75B ---- 44.75B 44.25 +9.00 35.25 660 4610 ---- 42.75B ---- 42.75B 42.25 +8.75 33.50 1 114 4620 ---- 40.75B ---- 40.75B 40.25 +8.25 32.00 31 4630 32.75 39.00B 32.75 39.00B 38.50 +8.25 5 30.25 15 4640 ---- 37.00B ---- 37.00B 36.75 +8.00 28.75 5 4650 ---- 35.25B ---- 35.25B 35.00 +7.50 20 27.50 334 4660 ---- 33.75B ---- 33.75B 33.25 +7.25 26.00 252 4670 ---- 32.25B ---- 32.00B 31.75 +7.00 24.75 45 4680 ---- 30.75B ---- 30.75B 30.25 +6.75 23.50 132 4690 ---- 29.25B ---- 29.25B 28.75 +6.50 22.25 21 4700 ---- 27.75B ---- 27.75B 27.25 +6.00 21.25 3 843 4710 ---- 26.50B ---- 26.50B 26.00 +6.00 20.00 39 4720 ---- 25.00B ---- 25.00B 24.75 +5.75 19.00 245 4730 ---- 23.75B ---- 23.75B 23.50 +5.50 500 18.00 3 368 4740 ---- 22.75B ---- 22.75B 22.25 +5.00 17.25 35 4750 ---- 21.50B ---- 21.50B 21.25 +5.00 1 16.25 6 1064 4760 ---- 20.50B ---- 20.50B 20.00 +4.50 15.50 4770 ---- 19.25B ---- 19.25B 19.00 +4.50 14.50 151 4780 ---- 18.25B ---- 18.25B 18.00 +4.25 13.75 1 4800 16.25 16.50B 16.25 15.00A 16.25 +3.75 3 12.50 3 1033 4850 ---- 12.50B ---- 12.50B 12.50 +3.00 1202 9.50 6 1147 4860 12.00 12.00 12.00 11.50A 11.75 +2.75 1 9.00 149 4870 ---- 11.25B ---- 11.25B 11.25 +2.75 8.50 371 4880 ---- 10.75B ---- 10.75B 10.50 +2.50 8.00 98 4900 8.25 9.50B 8.25 8.00A 9.50 +2.25 41 7.25 4 591 4940 ---- 7.50B ---- 7.50B 7.75 +2.00 2 5.75 85 4950 ---- 7.25B ---- 7.25B 7.25 +1.75 5.50 342 560 4960 ---- 6.75B ---- 6.75B 6.75 +1.50 5.25 51 140 5000 5.75 5.75 5.75 5.75 5.50 +1.35 423 4.15 1 1976 5050 ---- 4.20B ---- 4.20B 4.20 +1.05 3.15 335 5100 ---- 3.20B ---- 3.20B 3.20 +.85 2.35 1927 5150 ---- 2.40B ---- 2.40B 2.45 +.65 1.80 562 5200 ---- 1.85B ---- 1.85B 1.85 +.50 1.35 48 301 5250 ---- 1.35B ---- 1.35B 1.45 +.40 1.05 92 5300 ---- 1.05B ---- 1.05B 1.10 +.30 .80 425 5350 ---- .80B ---- .80B .85 +.20 .65 2 5400 ---- .60B ---- .60B .65 +.15 .50 456 5450 ---- .45B ---- .45B .50 +.10 .40 289 5500 ---- .35B ---- .35B .40 +.10 .30 906 5550 ---- ---- ---- ---- .30 +.05 .25 166 5600 ---- ---- ---- ---- .20 UNCH .20 291 5700 ---- ---- ---- ---- .15 UNCH .15 127 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- CAB UNCH CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- ---- ---- ---- 3320.00 +44.75 3275.25 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- ---- ---- ---- 3221.25 +44.75 3176.50 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3113.25 +44.25 3069.00 1100 ---- ---- ---- ---- 3015.00 +44.50 2970.50 1200 ---- ---- ---- ---- 2916.75 +44.50 2872.25 1300 ---- ---- ---- ---- 2818.25 +44.25 2774.00 1400 ---- ---- ---- ---- 2720.00 +44.00 2676.00 1500 ---- ---- ---- ---- 2622.00 +44.25 2577.75 1600 ---- ---- ---- ---- 2523.75 +44.00 2479.75 1700 ---- ---- ---- ---- 2425.75 +44.00 2381.75 1800 ---- ---- ---- ---- 2328.00 +44.00 2284.00 1900 ---- ---- ---- ---- 2230.25 +44.00 2186.25 2000 ---- ---- ---- ---- 2132.50 +44.00 2088.50 2100 ---- ---- ---- ---- 2035.00 +44.00 1991.00 6 2150 ---- ---- ---- ---- 1986.25 +43.75 1942.50 2200 ---- ---- ---- ---- 1937.50 +43.75 1893.75 2250 ---- ---- ---- ---- 1888.75 +43.50 1845.25 2300 ---- ---- ---- ---- 1840.25 +43.50 1796.75 2350 ---- ---- ---- ---- 1791.75 +43.50 1748.25 2400 ---- ---- ---- ---- 1743.25 +43.50 1699.75 2450 ---- ---- ---- ---- 1695.00 +43.50 1651.50 2500 ---- ---- ---- ---- 1646.50 +43.25 1603.25 2550 ---- ---- ---- ---- 1598.25 +43.25 1555.00 2600 ---- ---- ---- ---- 1550.00 +43.00 1507.00 2650 ---- ---- ---- ---- 1502.00 +43.00 1459.00 2700 ---- ---- ---- ---- 1454.00 +42.75 1411.25 2750 ---- ---- ---- ---- 1406.25 +42.75 1363.50 2800 ---- ---- ---- ---- 1358.50 +42.50 1316.00 2850 ---- ---- ---- ---- 1311.00 +42.50 1268.50 2900 ---- ---- ---- ---- 1263.50 +42.25 1221.25 2950 ---- ---- ---- ---- 1216.25 +42.00 1174.25 3000 ---- ---- ---- ---- 1169.25 +41.75 1127.50 2 3050 ---- ---- ---- ---- 1122.50 +41.50 1081.00 3100 ---- ---- ---- ---- 1076.00 +41.25 1034.75 3150 ---- ---- ---- ---- 1030.00 +41.00 989.00 3200 ---- ---- ---- ---- 984.00 +40.50 943.50 5 3240 ---- ---- ---- ---- 947.75 +40.25 907.50 3250 ---- ---- ---- ---- 938.75 +40.25 898.50 3260 ---- ---- ---- ---- 929.50 +40.00 889.50 3270 ---- ---- ---- ---- 920.50 +39.75 880.75 3280 ---- ---- ---- ---- 911.50 +39.75 871.75 3290 ---- 863.25B ---- ---- 902.75 +40.00 862.75 3300 ---- 855.25B ---- ---- 893.75 +39.75 854.00 3310 ---- 847.25B ---- ---- 884.75 +39.50 845.25 3320 ---- 839.25B ---- ---- 875.75 +39.50 836.25 3330 ---- 831.25B ---- ---- 867.00 +39.50 827.50 3340 ---- 823.25B ---- ---- 858.00 +39.25 818.75 3350 ---- 815.00B ---- ---- 849.25 +39.25 810.00 3360 ---- 807.00B ---- ---- 840.25 +39.00 801.25 3370 ---- 799.00B ---- ---- 831.50 +39.00 792.50 3380 ---- 791.00B ---- ---- 822.75 +39.00 783.75 3390 ---- 783.00B ---- ---- 814.00 +38.75 775.25 3400 ---- 775.00B ---- ---- 805.25 +38.75 766.50 3410 ---- 767.00B ---- ---- 796.50 +38.75 757.75 3420 ---- 759.00B ---- ---- 787.75 +38.50 749.25 3430 ---- 751.00B ---- ---- 779.25 +38.50 740.75 3440 ---- 743.00B ---- ---- 770.50 +38.50 732.00 3450 ---- 735.25B ---- ---- 762.00 +38.50 723.50 3460 ---- 727.25B ---- ---- 753.25 +38.25 715.00 3470 ---- 719.50B ---- ---- 744.75 +38.25 706.50 3480 ---- 711.50B ---- ---- 736.25 +38.00 698.25 3490 ---- 703.75B ---- ---- 727.75 +38.00 689.75 3500 ---- 695.75B ---- ---- 719.25 +38.00 681.25 3510 ---- 688.00B ---- ---- 710.75 +37.75 673.00 3520 ---- 680.00B ---- ---- 702.25 +37.75 664.50 3530 ---- 672.25B ---- ---- 693.75 +37.50 656.25 3540 ---- 664.25B ---- ---- 685.50 +37.50 648.00 3550 ---- 656.50B ---- ---- 677.25 +37.50 639.75 3560 ---- 648.75B 630.25A 630.25A 668.75 +37.25 631.50 3570 ---- 641.00B 623.25A 623.25A 660.50 +37.00 623.50 3580 ---- 641.00B 615.00A 615.00A 652.25 +37.00 615.25 3590 ---- 641.75B 607.00A 607.00A 644.00 +36.75 607.25 3600 ---- 638.50B ---- 638.50B 635.75 +36.75 599.00 14 3610 ---- 631.75B ---- 631.75B 627.75 +36.75 591.00 3620 ---- 623.50B ---- 623.50B 619.50 +36.50 583.00 1 3630 ---- 615.50B ---- 615.50B 611.50 +36.50 575.00 1 3640 ---- 607.25B ---- 607.25B 603.25 +36.25 567.00 3650 ---- 599.25B ---- 599.25B 595.25 +36.00 559.25 58 3660 ---- 591.25B ---- 591.25B 587.25 +36.00 551.25 1 3670 ---- 583.25B 542.75A 542.75A 579.25 +35.75 543.50 12 3680 ---- 575.25B ---- 575.25B 571.50 +35.75 535.75 24 3690 ---- 567.50B ---- 567.50B 563.50 +35.50 528.00 3700 ---- 559.50B ---- 559.50B 555.50 +35.25 520.25 40 3710 ---- 551.75B ---- 551.75B 547.75 +35.25 512.50 24 3720 ---- 543.75B ---- 543.75B 540.00 +35.25 504.75 3730 ---- 536.00B ---- 536.00B 532.25 +35.00 497.25 40 3740 ---- 528.25B ---- 528.25B 524.50 +34.75 489.75 3750 ---- 520.75B ---- 520.75B 516.75 +34.50 482.25 3760 ---- 513.00B ---- 513.00B 509.25 +34.50 474.75 3770 ---- 505.25B 467.00A 505.25B 501.50 +34.25 467.25 3780 ---- 497.75B ---- 497.75B 494.00 +34.25 459.75 3790 ---- 490.25B ---- 490.25B 486.50 +34.00 452.50 3800 ---- 482.75B ---- 482.75B 479.00 +33.75 445.25 25 3810 ---- 475.25B ---- 475.25B 471.50 +33.50 438.00 3820 ---- 467.75B ---- 467.75B 464.00 +33.25 430.75 3830 ---- 460.25B ---- 460.25B 456.75 +33.25 423.50 3840 ---- 453.00B ---- 453.00B 449.50 +33.00 416.50 3850 ---- 445.75B ---- 445.75B 442.00 +32.75 409.25 88 3860 ---- 438.50B ---- 438.50B 434.75 +32.50 402.25 3870 ---- 431.25B ---- 431.25B 427.75 +32.50 395.25 3880 ---- 424.00B ---- 424.00B 420.50 +32.25 388.25 3890 ---- 416.75B ---- 416.75B 413.50 +32.00 381.50 3900 ---- 409.75B ---- 409.75B 406.25 +31.75 374.50 70 3910 ---- 402.75B ---- 402.75B 399.25 +31.50 367.75 3920 ---- 395.75B ---- 395.75B 392.25 +31.25 361.00 3930 ---- 388.75B ---- 388.75B 385.25 +31.00 354.25 3940 ---- 381.75B ---- 381.75B 378.50 +30.75 347.75 3950 ---- 375.00B ---- 375.00B 371.75 +30.75 341.00 26 3960 ---- 368.25B ---- 368.25B 364.75 +30.25 334.50 3970 ---- 361.25B ---- 361.25B 358.00 +30.00 328.00 1 3980 ---- 354.75B ---- 354.75B 351.50 +30.00 321.50 3990 ---- 348.00B 314.25A 348.00B 344.75 +29.75 315.00 4000 ---- 341.25B 306.50A 341.25B 338.25 +29.50 1 308.75 47 4010 ---- 334.75B 300.25A 334.75B 331.50 +29.00 302.50 4020 ---- 328.25B 294.00A 328.25B 325.00 +28.75 296.25 4030 ---- 321.75B 288.50A 321.75B 318.75 +28.75 290.00 58 4040 ---- 315.25B 282.50A 315.25B 312.25 +28.25 284.00 2 4050 ---- 309.00B 275.75A 309.00B 306.00 +28.25 277.75 88 4060 ---- 302.75B 269.75A 302.75B 299.50 +27.75 271.75 4070 ---- 296.50B 264.00A 296.50B 293.50 +27.75 265.75 4080 279.00 290.25B 258.00A 277.50A 287.25 +27.25 14 260.00 4090 ---- 284.25B 252.75A 284.00B 281.00 +27.00 254.00 2 4100 ---- 278.00B 246.50A 278.00B 275.00 +26.75 1 248.25 1 31 4110 ---- 272.00B 240.75A 272.00B 269.00 +26.50 242.50 4120 ---- 266.00B 235.25A 266.00B 263.00 +26.00 237.00 4130 ---- 260.25B 229.75A 260.00B 257.25 +26.00 231.25 4140 ---- 254.25B 224.25A 254.25B 251.25 +25.50 225.75 4150 ---- 248.50B 218.75A 248.50B 245.50 +25.25 220.25 215 4160 ---- 242.75B 213.50A 242.75B 239.75 +25.00 214.75 13 13 4170 ---- 237.25B 208.50A 237.00B 234.25 +24.75 209.50 6 4180 ---- 231.50B 203.25A 231.50B 228.75 +24.50 204.25 50 4190 ---- 226.00B 198.00A 226.00B 223.00 +24.00 199.00 2 4200 ---- 220.50B 192.50A 220.50B 217.75 +23.75 194.00 272 4210 ---- 215.25B 187.75A 215.00B 212.25 +23.50 188.75 4220 ---- 209.75B 182.75A 209.75B 207.00 +23.25 183.75 4230 ---- 204.50B 177.75A 204.50B 201.75 +22.75 179.00 4240 ---- 199.25B 173.25A 199.25B 196.50 +22.50 174.00 50 52 4250 ---- 194.25B 168.50A 194.00B 191.50 +22.25 169.25 155 4260 ---- 189.00B 164.00A 189.00B 186.50 +22.00 164.50 4270 ---- 184.00B 159.25A 184.00B 181.50 +21.50 160.00 2 4280 ---- 179.25B 154.75A 179.00B 176.75 +21.25 155.50 2 40 4290 167.00 174.25B 150.25A 174.25B 171.75 +20.75 12 151.00 12 4300 ---- 169.50B 145.50A 169.50B 167.00 +20.50 146.50 1 920 4310 ---- 164.75B 141.25A 164.75B 162.50 +20.25 142.25 3 4320 ---- 160.25B 137.25A 160.00B 158.00 +20.00 138.00 80 4330 ---- 155.75B 133.00A 155.75B 153.25 +19.50 133.75 10 4340 ---- 151.25B 129.00A 151.25B 149.00 +19.50 129.50 13 4350 ---- 146.75B 125.00A 146.50B 144.50 +19.00 125.50 16 880 4360 ---- 142.25B 121.00A 142.25B 140.25 +18.50 121.75 4370 134.25 138.00B 117.25A 131.25A 136.00 +18.25 3 117.75 40 120 4375 ---- 136.00B 115.25A 135.75B 134.00 +18.25 115.75 66 4380 ---- 133.75B 113.25A 133.75B 132.00 +18.00 114.00 26 4390 ---- 129.75B 109.50A 129.75B 128.00 +17.75 110.25 22 4400 113.25 125.75B 106.25A 125.50B 124.00 +17.50 17 106.50 14 896 4410 ---- 121.75B 102.50A 121.75B 120.00 +17.00 103.00 35 4420 ---- 118.00B 99.25A 117.75B 116.25 +16.75 99.50 24 105 4430 ---- 114.00B 95.75A 114.00B 112.50 +16.50 96.00 90 4440 ---- 110.25B 92.50A 110.25B 108.75 +16.00 92.75 4450 106.25 106.75B 89.25A 106.50B 105.25 +15.75 2 89.50 9 557 4460 ---- 103.00B 86.00A 103.00B 101.75 +15.50 86.25 4470 ---- 99.50B 83.00A 99.50B 98.25 +15.00 83.25 4475 ---- 98.00B ---- 97.75B 96.50 +14.75 81.75 51 4480 ---- 96.25B ---- 96.25B 95.00 +14.75 80.25 1 4490 ---- 92.75B 77.00A 92.75B 91.50 +14.25 77.25 4500 89.50 89.50 74.00A 82.25A 88.50 +14.00 2 74.50 635 4510 ---- 86.25B 71.25A 86.25B 85.25 +13.75 71.50 4520 ---- 83.25B 68.75A 83.25B 82.25 +13.25 69.00 4530 ---- 80.25B 66.00A 80.25B 79.25 +13.00 66.25 4540 ---- 77.25B 63.50A 77.25B 76.25 +12.50 63.75 3 4550 69.00 74.50B 61.00A 71.00A 73.50 +12.25 94 61.25 455 4560 ---- 71.75B ---- 71.75B 70.75 +12.00 58.75 50 4570 ---- 68.75B 56.25A 68.75B 68.00 +11.50 56.50 4580 ---- 66.25B ---- 66.00B 65.50 +11.50 54.00 21 4590 ---- 63.50B 51.75A 63.50B 63.00 +11.00 52.00 4600 ---- 61.00B ---- 61.00B 60.50 +10.75 49.75 1 163 4610 ---- 58.75B ---- 58.50B 58.00 +10.25 47.75 51 4620 ---- 56.25B ---- 56.25B 55.75 +10.00 45.75 4 4630 ---- 54.00B ---- 54.00B 53.50 +9.75 43.75 1 4640 ---- 51.75B ---- 51.75B 51.50 +9.50 42.00 4650 ---- 49.75B ---- 49.50B 49.25 +9.25 40.00 624 4660 ---- 47.75B ---- 47.50B 47.25 +9.00 38.25 4670 ---- 45.50B ---- 45.50B 45.25 +8.50 36.75 137 4680 ---- 43.75B ---- 43.50B 43.50 +8.50 35.00 24 4690 ---- 41.75B ---- 41.75B 41.50 +8.00 33.50 40 4700 ---- 40.00B ---- 40.00B 39.75 +7.75 301 32.00 2 344 4710 ---- 38.25B ---- 38.25B 38.00 +7.50 30.50 25 4720 ---- 36.50B ---- 36.50B 36.50 +7.25 29.25 40 4730 ---- 35.00B ---- 35.00B 34.75 +6.75 28.00 172 4740 33.00 33.50B 33.00 32.00A 33.25 +6.75 4 26.50 14 4750 ---- 32.00B ---- 32.00B 31.75 +6.25 10 25.50 305 4760 ---- 30.50B ---- 30.25B 30.50 +6.25 24.25 4770 ---- 29.25B ---- 29.25B 29.00 +6.00 23.00 48 4780 ---- 28.00B ---- 27.75B 27.75 +5.75 22.00 4800 ---- 25.50B ---- 25.50B 25.25 +5.25 20.00 1 167 4850 ---- 20.25B ---- 20.25B 20.00 +4.25 301 15.75 1 224 4900 ---- 15.75B ---- 15.75B 15.75 +3.50 12.25 2 228 4950 ---- 12.25B ---- 12.25B 12.50 +2.75 9.75 192 5000 ---- 9.75B ---- 9.75B 9.75 +2.25 7.50 4 174 5050 7.50 7.50 7.50 7.25A 7.75 +1.75 1 6.00 621 5100 ---- 6.00B ---- 6.00B 6.00 +1.35 4.65 5 317 5150 ---- 4.75B ---- 4.75B 4.70 +1.05 3.65 1 51 5200 ---- 3.70B ---- 3.70B 3.70 +.85 2.85 162 5250 ---- 2.90B ---- 2.90B 2.90 +.70 2.20 22 5300 ---- 2.30B ---- 2.30B 2.25 +.55 1.70 7 5350 ---- 1.75B ---- 1.75B 1.75 +.40 1.35 276 5400 ---- 1.40B ---- 1.40B 1.40 +.35 1.05 382 5450 ---- 1.00B ---- 1.00B 1.10 +.25 .85 171 5500 ---- .80B ---- .80B .90 +.25 .65 113 5550 ---- .60B ---- .60B .70 +.15 .55 4 5600 ---- ---- ---- ---- .60 +.15 .45 317 5700 ---- ---- ---- ---- .40 +.05 .35 190 5800 ---- ---- ---- ---- .30 +.05 .25 137 5900 ---- ---- ---- ---- .20 UNCH .20 150 6000 ---- ---- ---- ---- .15 UNCH .15 6100 ---- ---- ---- ---- .10 UNCH .10 8 800 ---- ---- ---- ---- 3310.00 +44.25 3265.75 900 ---- ---- ---- ---- 3211.75 +44.50 3167.25 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3095.50B 3069.75A 3095.50B 3121.75 +44.25 3077.50 1100 ---- 2998.50B 2972.75A 2998.50B 3024.00 +44.00 2980.00 1200 ---- 2901.25B 2875.50A 2901.25B 2926.50 +44.00 2882.50 1300 ---- 2805.00B 2778.50A 2804.00B 2829.25 +44.00 2785.25 1400 ---- 2708.00B 2681.50A 2707.00B 2732.00 +44.00 2688.00 1500 ---- 2611.00B 2584.25A 2610.00B 2634.75 +44.00 2590.75 1600 ---- 2514.00B 2487.75A 2513.25B 2537.75 +44.00 2493.75 1700 ---- 2417.25B 2390.75A 2417.25B 2440.75 +43.75 2397.00 1800 ---- 2316.25B 2294.00A 2316.25B 2344.00 +43.75 2300.25 1900 ---- 2215.25B 2198.00A 2215.25B 2247.50 +43.75 2203.75 2000 ---- 2119.00B ---- 2119.00B 2151.00 +43.50 2107.50 2 2100 ---- 2023.25B 2011.00A 2011.00A 2054.75 +43.25 2011.50 2150 ---- 1975.25B 1963.00A 1963.00A 2006.75 +43.25 1963.50 2200 ---- 1927.50B ---- 1925.00B 1958.75 +43.25 1915.50 2250 ---- 1879.75B ---- 1879.75B 1911.00 +43.25 1867.75 2300 ---- 1832.25B ---- 1832.00B 1863.00 +43.00 1820.00 2350 ---- 1784.75B ---- 1779.50B 1815.25 +43.00 1772.25 2400 ---- 1741.75B ---- 1741.75B 1767.75 +43.00 1724.75 2450 ---- 1689.75B 1677.00A 1689.75B 1720.00 +42.75 1677.25 2500 ---- 1642.50B ---- 1640.50B 1672.75 +43.00 1629.75 2550 ---- 1595.75B ---- 1593.25B 1625.25 +42.75 1582.50 2600 ---- 1548.50B ---- 1546.25B 1578.00 +42.50 1535.50 2650 ---- 1501.75B ---- 1501.75B 1531.00 +42.50 1488.50 2700 ---- 1459.25B ---- 1459.25B 1484.00 +42.25 1441.75 2750 ---- 1407.75B ---- 1406.00B 1437.25 +42.25 1395.00 2800 ---- 1362.00B ---- 1362.00B 1390.50 +42.00 1348.50 2850 ---- 1315.50B ---- 1315.50B 1344.25 +42.00 1302.25 2900 ---- 1269.75B ---- 1269.75B 1298.00 +41.75 1256.25 2950 ---- 1224.00B ---- 1224.00B 1252.00 +41.25 1210.75 3000 ---- 1178.50B ---- 1178.50B 1206.50 +41.25 1165.25 3050 ---- 1133.50B ---- 1133.50B 1161.00 +40.75 1120.25 3100 ---- 1093.00B ---- 1093.00B 1116.00 +40.50 1075.50 5 3150 ---- 1044.75B ---- 1041.25B 1071.50 +40.25 1031.25 3200 ---- 1000.50B ---- 997.00B 1027.25 +40.00 987.25 3250 ---- 959.00B ---- 954.00B 983.50 +39.75 943.75 3300 ---- 914.00B ---- 911.00B 940.25 +39.25 901.00 21 3350 ---- 871.25B ---- 869.25B 897.50 +39.00 858.50 14 3400 ---- 829.25B ---- 826.00B 855.00 +38.25 816.75 39 3450 ---- 792.25B ---- 792.25B 813.25 +38.00 775.25 3500 ---- 765.75B ---- 765.75B 772.00 +37.25 734.75 28 3550 ---- 735.25B ---- 735.25B 731.50 +36.75 694.75 7 3600 ---- 695.25B ---- 695.25B 691.50 +36.00 655.50 450 3650 ---- 656.00B ---- 656.00B 652.25 +35.25 617.00 21 3700 ---- 617.50B ---- 617.50B 613.75 +34.50 579.25 64 3750 ---- 580.00B ---- 580.00B 576.25 +34.00 542.25 21 3800 ---- 543.00B ---- 543.00B 539.25 +33.00 506.25 21 3850 ---- 507.00B ---- 507.00B 503.25 +32.25 471.00 60 3900 ---- 472.00B ---- 472.00B 468.25 +31.50 436.75 843 3950 ---- 437.75B ---- 437.75B 434.00 +30.50 403.50 38 4000 ---- 404.50B ---- 404.50B 401.00 +29.50 371.50 169 4010 ---- 398.00B 364.25A 398.00B 394.50 +29.25 365.25 4020 ---- 391.50B 358.25A 391.50B 388.00 +29.00 359.00 23 4050 ---- 372.50B 339.25A 372.50B 369.00 +28.50 340.50 714 4100 ---- 341.50B 309.50A 341.50B 338.00 +27.50 310.50 223 4150 ---- 311.75B 281.50A 311.50B 308.50 +26.50 282.00 1 140 4200 ---- 283.00B 254.50A 283.00B 280.00 +25.25 254.75 1133 4250 ---- 255.75B ---- 255.75B 253.00 +24.25 228.75 161 4300 ---- 229.75B ---- 229.75B 227.25 +22.75 204.50 65 4350 ---- 205.50B ---- 205.50B 203.00 +21.50 1 181.50 154 4400 ---- 182.50B 160.00A 182.50B 180.25 +20.00 160.25 625 4450 ---- 160.75B 140.00A 160.75B 159.25 +18.75 140.50 446 4500 ---- 140.75B 122.00A 140.75B 139.50 +17.25 122.25 589 4550 ---- 122.50B 105.25A 122.00B 121.50 +15.75 105.75 283 4600 103.25 105.50B 90.50A 105.50B 105.00 +14.25 25 90.75 137 4650 ---- 90.25B 77.00A 90.25B 90.00 +12.75 77.25 113 4700 ---- 76.75B 65.00A 76.50B 76.75 +11.50 65.25 560 4750 ---- 65.00B 54.75A 65.00B 64.75 +9.75 55.00 141 4800 ---- 54.50B ---- 54.25B 54.50 +8.75 45.75 321 4850 ---- 45.25B ---- 45.00B 45.50 +7.50 38.00 60 4900 ---- 37.75B ---- 37.75B 37.75 +6.25 31.50 223 4950 ---- 31.00B ---- 31.00B 31.25 +5.50 25.75 76 5000 ---- 25.75B ---- 25.75B 25.75 +4.50 1 21.25 2 380 5050 ---- 21.00B ---- 21.00B 21.25 +3.75 17.50 194 320 5100 ---- 17.25B ---- 17.25B 17.50 +3.25 2 14.25 2 81 5150 ---- 14.25B ---- 14.25B 14.25 +2.50 11.75 269 5200 ---- 11.75B ---- 11.75B 11.75 +2.25 9.50 7 5250 ---- 9.50B ---- 9.50B 9.75 +1.75 8.00 7 5300 ---- 8.00B ---- 8.00B 8.00 +1.50 6.50 140 5350 ---- 6.50B ---- 6.50B 6.75 +1.50 5.25 159 5400 ---- 5.25B ---- 5.25B 5.50 +1.05 4.45 59 5500 ---- 3.75B ---- 3.75B 3.75 +.70 3.05 296 5600 ---- 2.55B ---- 2.55B 2.60 +.45 2.15 179 5700 ---- 1.75B ---- 1.75B 1.80 +.30 1.50 120 5800 ---- 1.20B ---- 1.20B 1.25 +.20 1.05 40 5900 ---- ---- ---- ---- .90 +.15 .75 175 6000 ---- ---- ---- ---- .65 +.10 .55 200 6100 ---- ---- ---- ---- .45 +.05 .40 200 800 ---- 3290.50B 3264.75A 3290.50B 3316.75 +44.00 3272.75 900 ---- 3194.00B 3167.50A 3193.00B 3219.25 +44.00 3175.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3085.75B 3060.75A 3085.00B 3112.50 +43.75 3068.75 1100 ---- 2989.75B 2963.50A 2989.75B 3015.50 +43.75 2971.75 1200 ---- 2892.75B 2867.00A 2892.75B 2918.25 +43.75 2874.50 1300 ---- 2795.00B 2770.25A 2795.00B 2821.25 +43.75 2777.50 1400 ---- 2699.75B 2673.50A 2699.75B 2724.25 +43.50 2680.75 1500 ---- 2603.00B 2576.75A 2603.00B 2627.50 +43.50 2584.00 1600 ---- 2506.00B 2480.75A 2506.00B 2531.00 +43.50 2487.50 1700 ---- 2410.00B 2384.50A 2410.00B 2434.50 +43.50 2391.00 1800 ---- 2313.50B 2288.00A 2313.50B 2338.50 +43.50 2295.00 1900 ---- 2217.75B 2192.75A 2217.75B 2242.50 +43.50 2199.00 2000 ---- 2122.50B 2097.50A 2122.50B 2146.50 +43.00 2103.50 2100 ---- 2028.00B 2002.50A 2002.50A 2051.00 +43.00 2008.00 2150 ---- 1980.50B 1955.00A 1955.00A 2003.25 +43.00 1960.25 2200 ---- 1933.00B 1908.00A 1908.00A 1955.75 +43.00 1912.75 2250 ---- 1885.50B 1860.25A 1860.25A 1908.00 +42.75 1865.25 2300 ---- 1838.25B 1813.00A 1813.00A 1860.50 +42.75 1817.75 2350 ---- 1791.00B 1765.50A 1791.00B 1813.25 +42.75 1770.50 2400 ---- 1743.75B 1718.50A 1718.50A 1766.00 +42.75 1723.25 2450 ---- 1697.00B 1671.50A 1697.00B 1718.75 +42.50 1676.25 2500 ---- 1640.75B ---- 1638.50B 1671.75 +42.50 1629.25 2550 ---- 1594.00B ---- 1591.75B 1624.75 +42.50 1582.25 2600 ---- 1547.00B ---- 1545.25B 1578.00 +42.25 1535.75 2650 ---- 1501.00B ---- 1500.75B 1531.25 +42.00 1489.25 2700 ---- 1454.75B ---- 1454.75B 1484.75 +41.75 1443.00 2750 ---- 1408.50B ---- 1408.50B 1438.50 +41.50 1397.00 2800 ---- 1363.00B ---- 1362.75B 1392.50 +41.25 1351.25 2850 ---- 1317.25B ---- 1317.25B 1346.75 +41.25 1305.50 2900 ---- 1271.75B ---- 1269.50B 1301.25 +41.00 1260.25 2950 ---- 1226.75B ---- 1226.75B 1255.75 +40.50 1215.25 3000 ---- 1182.00B ---- 1182.00B 1210.75 +40.25 1170.50 3050 ---- 1138.25B 1125.75A 1138.25B 1166.25 +40.25 1126.00 7 3100 ---- 1098.50B 1081.75A 1081.75A 1121.75 +39.75 1082.00 7 3150 ---- 1050.25B ---- 1050.25B 1078.00 +39.75 1038.25 3200 ---- 1007.00B 995.00A 1007.00B 1034.50 +39.25 995.25 3250 ---- 966.25B ---- 965.75B 991.25 +38.75 952.50 3300 ---- 922.00B ---- 922.00B 948.50 +38.25 910.25 3350 ---- 880.50B ---- 878.00B 906.50 +38.00 868.50 3400 ---- 839.00B ---- 839.00B 864.75 +37.50 827.25 7 3450 ---- 814.25B ---- 814.25B 823.75 +37.00 786.75 3500 ---- 786.75B ---- 786.75B 783.25 +36.50 746.75 3550 ---- 747.00B ---- 747.00B 743.25 +35.75 707.50 3600 ---- 707.75B ---- 707.75B 704.00 +35.00 669.00 3650 ---- 669.25B ---- 669.25B 665.50 +34.25 631.25 3700 ---- 631.50B ---- 631.50B 627.75 +33.75 594.00 14 3750 ---- 594.50B ---- 594.50B 590.50 +32.75 557.75 44 3800 ---- 558.00B ---- 558.00B 554.25 +32.00 522.25 3850 ---- 522.50B ---- 522.50B 518.75 +31.25 487.50 343 3900 ---- 488.00B ---- 488.00B 484.25 +30.50 453.75 3950 ---- 454.25B ---- 454.25B 450.75 +30.00 420.75 287 4000 ---- 421.25B 387.00A 421.25B 418.00 +29.25 388.75 706 4050 ---- 389.50B 356.50A 389.50B 386.25 +28.25 358.00 12 4100 ---- 358.75B 327.00A 358.75B 355.75 +27.50 328.25 527 4150 ---- 329.00B 298.75A 329.00B 326.25 +26.50 299.75 107 4200 ---- 300.75B 271.75A 300.50B 298.00 +25.75 272.25 612 4250 ---- 273.25B 245.75A 273.25B 271.00 +24.75 246.25 40 4295 ---- 249.75B 223.75A 249.75B 247.75 +23.75 224.00 194 4300 ---- 247.25B 221.25A 247.25B 245.25 +23.75 221.50 549 4350 ---- 222.50B ---- 222.50B 220.75 +22.50 198.25 4400 ---- 199.25B ---- 199.25B 197.50 +21.25 176.25 712 4450 ---- 177.25B ---- 177.00B 175.75 +19.75 156.00 34 4500 ---- 157.00B ---- 157.00B 155.50 +18.50 137.00 100 4550 ---- 138.00B ---- 138.00B 136.75 +17.00 119.75 80 4600 ---- 120.50B ---- 120.50B 119.50 +15.75 103.75 122 4650 ---- 104.50B ---- 104.50B 104.00 +14.50 89.50 15 4700 ---- 90.25B ---- 90.00B 89.75 +13.00 76.75 13 4750 ---- 77.25B ---- 77.25B 77.00 +11.50 65.50 49 4800 ---- 66.00B ---- 66.00B 65.75 +10.25 55.50 84 4850 ---- 55.75B ---- 55.75B 55.75 +8.75 47.00 25 4900 ---- 47.00B ---- 47.00B 47.25 +7.75 39.50 146 4950 ---- 39.75B ---- 39.50B 39.75 +6.50 33.25 50 5000 ---- 33.25B ---- 33.25B 33.25 +5.50 27.75 28 5050 ---- 27.75B ---- 27.75B 28.00 +4.75 23.25 238 5100 ---- 23.25B ---- 23.25B 23.25 +4.00 19.25 349 5150 ---- 19.50B ---- 19.50B 19.50 +3.25 16.25 5200 ---- 16.25B ---- 16.25B 16.25 +2.75 13.50 149 5250 ---- 13.50B ---- 13.50B 13.50 +2.25 11.25 5300 ---- 11.25B ---- 11.25B 11.50 +2.00 9.50 339 5400 ---- 8.00B ---- 8.00B 8.00 +1.50 6.50 12 5500 ---- 5.75B ---- 5.75B 5.75 +1.10 4.65 141 5600 ---- 4.05B ---- 4.05B 4.10 +.75 3.35 13 5700 ---- 2.85B ---- 2.85B 2.95 +.55 2.40 506 5800 ---- 2.05B ---- 2.05B 2.15 +.45 1.70 501 800 ---- 3280.50B 3254.75A 3279.75B 3307.00 +43.75 3263.25 900 ---- 3183.50B 3157.75A 3183.50B 3209.75 +43.75 3166.00 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3988.00 +42.75 3945.25 1000 ---- ---- ---- ---- 3118.00 +43.00 3075.00 1100 ---- ---- ---- ---- 3021.50 +42.75 2978.75 1200 ---- ---- ---- ---- 2925.25 +42.75 2882.50 1300 ---- ---- ---- ---- 2829.25 +42.75 2786.50 1400 ---- ---- ---- ---- 2733.25 +42.75 2690.50 1500 ---- ---- ---- ---- 2637.50 +42.75 2594.75 1600 ---- ---- ---- ---- 2542.00 +42.75 2499.25 1700 ---- ---- ---- ---- 2446.50 +42.50 2404.00 1800 ---- ---- ---- ---- 2351.25 +42.25 2309.00 1900 ---- ---- ---- ---- 2256.50 +42.25 2214.25 2000 ---- ---- ---- ---- 2161.75 +42.00 2119.75 2100 ---- ---- ---- ---- 2067.50 +42.00 2025.50 2150 ---- ---- ---- ---- 2020.50 +42.00 1978.50 2200 ---- ---- ---- ---- 1973.50 +41.75 1931.75 2250 ---- ---- ---- ---- 1926.75 +41.75 1885.00 2300 ---- ---- ---- ---- 1880.00 +41.75 1838.25 2350 ---- ---- ---- ---- 1833.25 +41.50 1791.75 2400 ---- ---- ---- ---- 1786.75 +41.50 1745.25 2450 ---- ---- ---- ---- 1740.50 +41.50 1699.00 2500 ---- ---- ---- ---- 1694.25 +41.25 1653.00 2550 ---- ---- ---- ---- 1648.25 +41.25 1607.00 2600 ---- ---- ---- ---- 1602.50 +41.00 1561.50 2650 ---- ---- ---- ---- 1556.75 +40.75 1516.00 2700 ---- ---- ---- ---- 1511.25 +40.75 1470.50 2750 ---- ---- ---- ---- 1466.25 +40.75 1425.50 2800 ---- ---- ---- ---- 1421.25 +40.50 1380.75 2850 ---- ---- ---- ---- 1376.50 +40.25 1336.25 2900 ---- ---- ---- ---- 1332.00 +40.00 1292.00 2950 ---- ---- ---- ---- 1287.75 +39.75 1248.00 3000 ---- ---- ---- ---- 1243.75 +39.50 1204.25 2 3050 ---- ---- ---- ---- 1200.25 +39.25 1161.00 3100 ---- ---- ---- ---- 1157.25 +39.00 1118.25 21 3150 ---- ---- ---- ---- 1114.25 +38.50 1075.75 3200 ---- ---- ---- ---- 1072.00 +38.25 1033.75 26 3250 ---- ---- ---- ---- 1030.00 +38.00 992.00 3300 ---- ---- ---- ---- 988.50 +37.50 951.00 8 3350 ---- ---- ---- ---- 947.25 +37.00 910.25 14 3400 ---- 911.75B ---- 911.75B 906.75 +36.50 870.25 5 3450 ---- 871.75B ---- 871.75B 866.75 +36.00 830.75 8 3500 ---- 832.50B ---- 832.50B 827.25 +35.50 791.75 3550 ---- 793.50B ---- 793.50B 788.25 +34.75 753.50 3600 ---- 755.25B ---- 755.25B 750.00 +34.25 715.75 24 3650 ---- 717.75B ---- 717.75B 712.25 +33.50 678.75 3700 ---- 680.75B ---- 680.75B 675.25 +33.00 642.25 321 3750 ---- 644.50B ---- 644.50B 639.00 +32.25 606.75 14 3800 ---- 608.75B ---- 608.75B 603.25 +31.50 571.75 3850 ---- 573.75B ---- 573.75B 568.25 +30.75 537.50 3900 ---- 539.50B ---- 539.50B 534.25 +30.25 504.00 42 3945 ---- 509.50B ---- 509.50B 504.00 +29.25 474.75 50 3950 ---- 506.25B ---- 506.25B 500.50 +29.00 471.50 116 4000 ---- 473.50B ---- 473.50B 467.75 +28.25 439.50 26 4050 ---- 441.75B ---- 441.75B 435.75 +27.00 408.75 4100 ---- 411.00B ---- 411.00B 405.25 +26.50 378.75 42 4130 ---- 393.00B ---- 393.00B 387.75 +26.75 361.00 131 4150 ---- 381.00B ---- 381.00B 376.25 +26.50 349.75 126 4200 ---- 352.25B ---- 352.25B 348.75 +27.00 321.75 145 4250 ---- 324.50B ---- 324.25B 322.25 +27.25 295.00 230 230 4300 ---- 297.50B ---- 297.50B 296.25 +26.75 269.50 182 4350 ---- 272.00B ---- 272.00B 270.75 +25.75 245.00 184 4400 ---- 247.50B ---- 247.50B 246.25 +24.25 222.00 282 4450 ---- 224.25B ---- 224.00B 222.75 +22.50 200.25 26 4500 ---- 202.25B ---- 202.00B 200.75 +21.00 179.75 495 4550 ---- 181.75B ---- 181.50B 180.25 +19.50 160.75 125 4600 ---- 162.75B ---- 162.25B 161.00 +18.25 142.75 351 4650 ---- 145.00B ---- 145.00B 143.25 +16.75 126.50 51 4700 ---- 128.50B ---- 128.50B 127.00 +15.50 111.50 152 4750 ---- 113.25B ---- 113.25B 112.00 +14.25 97.75 62 4800 ---- 99.25B ---- 99.00B 98.25 +13.00 85.25 63 4850 ---- 86.75B ---- 86.75B 86.00 +11.75 74.25 4900 ---- 75.50B ---- 75.50B 75.00 +10.75 64.25 4950 ---- 65.25B ---- 65.25B 65.00 +9.50 55.50 5000 ---- 56.75B ---- 56.75B 56.50 +8.50 48.00 12 261 5050 ---- 49.00B ---- 49.00B 48.75 +7.50 41.25 5100 ---- 42.25B ---- 42.25B 42.00 +6.50 35.50 57 5150 ---- 36.25B ---- 36.25B 36.00 +5.50 30.50 5200 ---- 31.00B ---- 31.00B 31.00 +4.75 26.25 5250 ---- 26.75B ---- 26.75B 26.75 +4.25 22.50 5300 ---- 23.00B ---- 23.00B 23.00 +3.50 19.50 2 7 5400 ---- 17.00B ---- 17.00B 17.00 +2.75 14.25 1 5 5500 ---- 12.75B ---- 12.75B 12.75 +2.00 10.75 20 5600 ---- 9.50B ---- 9.50B 9.75 +1.75 8.00 12 28 5700 ---- 7.25B ---- 7.25B 7.50 +1.50 6.00 12 800 ---- ---- ---- ---- 3311.00 +43.00 3268.00 900 ---- ---- ---- ---- 3214.25 +42.75 3171.50 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3109.00 +42.25 3066.75 1100 ---- ---- ---- ---- 3013.00 +42.25 2970.75 1200 ---- ---- ---- ---- 2917.25 +42.50 2874.75 1300 ---- ---- ---- ---- 2821.50 +42.25 2779.25 1400 ---- ---- ---- ---- 2726.00 +42.25 2683.75 1500 ---- ---- ---- ---- 2630.75 +42.25 2588.50 1600 ---- ---- ---- ---- 2535.50 +42.00 2493.50 1700 ---- ---- ---- ---- 2440.75 +42.25 2398.50 1800 ---- ---- ---- ---- 2346.00 +42.00 2304.00 1900 ---- ---- ---- ---- 2251.50 +42.00 2209.50 2000 ---- ---- ---- ---- 2157.50 +42.00 2115.50 2100 ---- ---- ---- ---- 2063.50 +41.50 2022.00 2150 ---- ---- ---- ---- 2016.75 +41.50 1975.25 2200 ---- ---- ---- ---- 1970.25 +41.50 1928.75 2250 ---- ---- ---- ---- 1923.75 +41.50 1882.25 2300 ---- ---- ---- ---- 1877.25 +41.25 1836.00 2350 ---- ---- ---- ---- 1831.00 +41.25 1789.75 2400 ---- ---- ---- ---- 1784.75 +41.00 1743.75 2450 ---- ---- ---- ---- 1738.75 +41.00 1697.75 2500 ---- ---- ---- ---- 1693.00 +41.00 1652.00 2550 ---- ---- ---- ---- 1647.25 +40.75 1606.50 2600 ---- ---- ---- ---- 1601.75 +40.50 1561.25 2650 ---- ---- ---- ---- 1556.50 +40.50 1516.00 2700 ---- ---- ---- ---- 1511.50 +40.25 1471.25 2750 ---- ---- ---- ---- 1466.75 +40.25 1426.50 2800 ---- ---- ---- ---- 1422.25 +40.00 1382.25 2850 ---- ---- ---- ---- 1378.25 +40.00 1338.25 2900 ---- ---- ---- ---- 1334.25 +39.75 1294.50 2950 ---- ---- ---- ---- 1290.75 +39.50 1251.25 3000 ---- ---- ---- ---- 1247.25 +39.25 1208.00 3050 ---- ---- ---- ---- 1204.50 +39.00 1165.50 3100 ---- ---- ---- ---- 1161.75 +38.75 1123.00 3150 ---- ---- ---- ---- 1119.50 +38.25 1081.25 3200 ---- ---- ---- ---- 1077.75 +38.00 1039.75 3250 ---- ---- ---- ---- 1036.25 +37.75 998.50 3300 ---- ---- ---- ---- 995.25 +37.25 958.00 3350 ---- 953.75B ---- 953.75B 954.75 +36.75 918.00 3400 ---- 919.50B ---- 919.50B 914.75 +36.50 878.25 3450 ---- 880.25B ---- 880.25B 875.00 +35.75 839.25 3500 ---- 841.25B ---- 841.25B 836.25 +35.50 800.75 3550 ---- 803.00B ---- 803.00B 797.75 +34.75 763.00 3600 ---- 765.25B ---- 765.25B 759.75 +34.00 725.75 54 3650 ---- 728.25B ---- 728.25B 722.75 +33.75 689.00 3700 ---- 691.75B ---- 691.75B 686.00 +33.00 653.00 30 3750 ---- 656.00B ---- 656.00B 650.25 +32.50 617.75 3800 ---- 620.75B ---- 620.75B 615.00 +31.75 583.25 39 3850 ---- 586.25B ---- 586.25B 580.50 +31.25 549.25 3890 ---- 559.00B ---- 559.00B 553.25 +30.50 522.75 5 3900 ---- 552.50B ---- 552.50B 546.75 +30.50 516.25 3950 ---- 519.25B ---- 519.25B 513.75 +29.75 484.00 4000 ---- 487.00B ---- 487.00B 481.50 +29.00 452.50 1 4025 ---- 471.25B ---- 471.25B 465.75 +28.75 437.00 4050 ---- 455.75B ---- 455.75B 450.25 +28.50 421.75 4100 ---- 425.25B ---- 425.25B 419.75 +27.75 392.00 4125 ---- 410.25B ---- 410.25B 405.00 +27.50 377.50 4150 ---- 395.50B ---- 395.50B 390.25 +27.00 363.25 4175 ---- 381.00B ---- 381.00B 375.75 +26.50 349.25 4200 ---- 366.75B ---- 366.75B 361.75 +26.25 335.50 27 4225 ---- 352.75B ---- 352.75B 347.75 +25.75 322.00 4250 ---- 339.00B ---- 339.00B 334.25 +25.50 308.75 4275 ---- 325.75B ---- 325.50B 321.00 +25.00 296.00 4300 ---- 312.50B ---- 312.25B 307.75 +24.50 283.25 2 4320 ---- 302.00B ---- 302.00B 297.50 +24.25 273.25 4350 ---- 286.75B ---- 286.75B 282.50 +23.75 258.75 150 4400 ---- 262.25B ---- 262.00B 258.50 +23.00 235.50 1 4450 ---- 238.75B ---- 238.50B 235.50 +21.75 213.75 4500 ---- 216.50B ---- 216.25B 213.75 +20.75 193.00 1 4550 ---- 195.50B ---- 195.25B 193.25 +19.75 173.50 4580 ---- 183.50B ---- 183.50B 181.50 +19.00 162.50 4600 ---- 175.75B ---- 175.75B 174.00 +18.50 155.50 152 4650 ---- 157.25B ---- 157.25B 156.00 +17.25 138.75 4700 ---- 140.25B ---- 140.25B 139.50 +16.25 123.25 4750 ---- 124.50B ---- 124.50B 124.00 +14.75 109.25 4800 ---- 110.25B ---- 110.25B 110.00 +13.75 96.25 4850 ---- 97.25B ---- 97.00B 97.00 +12.25 84.75 4900 ---- 85.25B ---- 85.25B 85.25 +11.00 74.25 4950 ---- 74.75B ---- 74.50B 74.75 +9.75 65.00 5000 ---- 65.25B ---- 65.25B 65.25 +8.50 56.75 3 5050 ---- 56.75B ---- 56.75B 56.75 +7.50 49.25 5100 ---- 49.25B ---- 49.25B 49.50 +6.50 43.00 5150 ---- 42.75B ---- 42.75B 43.00 +5.75 37.25 5200 ---- 37.25B ---- 37.25B 37.50 +5.25 32.25 194 5250 ---- 32.25B ---- 32.25B 32.50 +4.50 28.00 5300 ---- 28.50B ---- 28.50B 28.25 +3.75 24.50 2 2 5400 ---- 21.75B ---- 21.75B 21.50 +3.00 18.50 10 5500 ---- 16.50B ---- 16.50B 16.50 +2.25 14.25 4 5600 ---- 12.75B ---- 12.75B 12.75 +1.75 11.00 281 5700 9.25 9.75B 9.25 9.75B 9.75 +1.25 51 8.50 8 167 800 ---- ---- ---- ---- 3301.25 +42.50 3258.75 900 ---- ---- ---- ---- 3205.00 +42.25 3162.75 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- ---- ---- ---- 3116.25 +41.50 3074.75 1100 ---- ---- ---- ---- 3021.25 +41.50 2979.75 1200 ---- ---- ---- ---- 2926.25 +41.50 2884.75 1300 ---- ---- ---- ---- 2831.25 +41.50 2789.75 1400 ---- ---- ---- ---- 2736.50 +41.50 2695.00 1500 ---- ---- ---- ---- 2642.00 +41.25 2600.75 1600 ---- ---- ---- ---- 2548.00 +41.50 2506.50 1700 ---- ---- ---- ---- 2454.00 +41.25 2412.75 1800 ---- ---- ---- ---- 2360.50 +41.25 2319.25 1900 ---- ---- ---- ---- 2267.00 +41.00 2226.00 2000 ---- ---- ---- ---- 2174.25 +41.00 2133.25 2100 ---- ---- ---- ---- 2081.75 +40.75 2041.00 2200 ---- ---- ---- ---- 1989.75 +40.75 1949.00 2300 ---- ---- ---- ---- 1898.25 +40.50 1857.75 2400 ---- ---- ---- ---- 1807.50 +40.50 1767.00 2500 ---- ---- ---- ---- 1717.25 +40.25 1677.00 2600 ---- ---- ---- ---- 1627.75 +40.00 1587.75 2700 ---- ---- ---- ---- 1539.25 +39.75 1499.50 2800 ---- ---- ---- ---- 1451.50 +39.25 1412.25 2900 ---- ---- ---- ---- 1365.00 +38.75 1326.25 3000 ---- ---- ---- ---- 1279.75 +38.25 1241.50 3100 ---- ---- ---- ---- 1195.75 +37.50 1158.25 3200 ---- ---- ---- ---- 1113.50 +36.75 1076.75 3300 ---- 1037.00B ---- 1037.00B 1032.75 +35.75 997.00 3400 ---- 958.50B ---- 958.50B 954.00 +34.75 919.25 3500 ---- 882.25B ---- 882.25B 877.25 +33.75 843.50 1 1 3600 ---- 807.75B ---- 807.75B 802.50 +32.50 770.00 3700 ---- 735.50B ---- 735.50B 730.25 +31.75 698.50 3800 ---- 665.75B ---- 665.75B 660.50 +31.00 629.50 1 1 3900 ---- 598.50B ---- 598.50B 593.25 +30.50 562.75 166 4000 ---- 533.75B ---- 533.75B 529.00 +30.00 1 499.00 459 4100 ---- 472.25B ---- 472.25B 468.00 +29.50 438.50 4200 ---- 414.50B ---- 414.50B 410.00 +28.75 381.25 4300 ---- 359.50B ---- 359.50B 356.00 +28.00 328.00 4400 ---- 308.50B ---- 308.50B 305.50 +26.75 278.75 4490 ---- 265.75B ---- 264.75B 263.50 +25.25 238.25 4500 ---- 261.00B ---- 260.25B 259.00 +25.00 234.00 4600 ---- 218.25B ---- 217.50B 216.75 +22.75 194.00 4700 ---- 180.75B ---- 180.75B 178.75 +20.25 158.50 50 50 4800 ---- 146.50B ---- 145.75B 145.50 +17.50 128.00 50 50 4900 ---- 118.00B ---- 117.50B 117.00 +14.75 102.25 25 25 5000 ---- 93.75B ---- 93.75B 93.00 +12.25 80.75 100 100 5100 73.75 73.75 73.75 72.50A 73.25 +9.75 117 63.50 5200 ---- 58.00B ---- 58.00B 57.50 +7.75 49.75 5300 ---- 45.25B ---- 45.25B 45.25 +6.25 39.00 25 50 5400 ---- 35.50B ---- 35.50B 35.75 +5.00 30.75 5500 28.00 28.00 28.00 28.00 28.25 +4.00 174 24.25 5600 ---- 22.00B ---- 22.00B 22.50 +3.25 19.25 446 5700 ---- 17.75B ---- 17.75B 17.75 +2.50 15.25 50 800 ---- ---- ---- ---- 3306.75 +41.50 3265.25 900 ---- ---- ---- ---- 3211.50 +41.50 3170.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24636 24047 365570 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 9229 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 ---- ---- ---- ---- CAB UNCH CAB 603 1400 ---- ---- ---- ---- CAB UNCH CAB 3476 1500 ---- ---- ---- ---- CAB -.05 .05 1997 1600 ---- ---- ---- ---- .05 UNCH .05 742 1700 ---- ---- ---- ---- .05 -.05 .10 1772 1800 ---- ---- ---- ---- .10 UNCH .10 626 4434 1900 ---- ---- ---- ---- .15 UNCH .15 3889 2000 ---- ---- ---- ---- .20 UNCH .20 1368 3719 2100 ---- ---- .25A .25A .30 UNCH .30 2 13151 2150 ---- ---- ---- ---- .30 UNCH .30 26 2200 .30 .30 .30 .30 .35 UNCH 2 .35 1582 2250 ---- ---- .35A .35A .40 UNCH .40 1 1501 2300 .40 .40 .40 .40 .45 UNCH 50 .45 55 6285 2350 .45 .45 .45 .45 .50 -.05 1 .55 11 465 2400 .60 .60 .50 .55B .55 -.05 12 .60 126 3756 2450 .55 .65B .55 .65B .65 -.05 6 .70 1 2308 2500 .60 .75 .60 .75 .75 -.05 577 .80 1848 5182 2550 ---- ---- .75A .75A .85 -.05 .90 1 3496 2600 .95 1.00 .85 .95A .95 -.05 26 1.00 9 3040 2650 1.00 1.00 .90 1.05B 1.05 -.10 24 1.15 243 1661 2700 1.25 1.30 1.05A 1.25A 1.20 -.10 638 1.30 19 4336 2750 1.30 1.45 1.15 1.35A 1.35 -.10 112 1.45 19 5000 2770 1.35 1.50 1.25A 1.45A 1.40 -.10 2 1.50 6 818 2780 1.50 1.50 1.30A 1.30A 1.45 -.10 91 1.55 13 546 2790 1.50 1.55B 1.30A 1.55B 1.50 -.10 2 1.60 6 1260 2800 1.60 1.60 1.35 1.55B 1.55 -.10 92 1.65 155 3105 2810 1.40 1.40 1.35A 1.60B 1.55 -.10 1 1.65 253 460 2820 ---- ---- 1.40A 1.40A 1.60 -.10 1.70 3 258 2830 ---- ---- 1.45A 1.45A 1.65 -.10 1.75 2 121 2840 ---- ---- 1.50A 1.50A 1.70 -.10 1.80 2 303 2850 1.80 1.80 1.50A 1.80B 1.70 -.15 13 1.85 498 2849 2860 ---- ---- 1.55A 1.55A 1.75 -.15 1.90 550 2870 ---- ---- 1.60A 1.60A 1.80 -.15 1.95 630 2880 ---- ---- 1.65A 1.65A 1.80 -.20 2.00 624 2890 ---- ---- 1.65A 1.65A 1.85 -.20 2.05 1 3279 2900 1.75 2.00 1.70 1.95A 1.90 -.20 14 2.10 776 2667 2910 2.00 2.00 1.75A 2.00 1.95 -.20 1 2.15 11 375 2920 ---- ---- 1.80A 1.80A 2.00 -.20 2.20 228 2930 ---- ---- 1.85A 1.85A 2.05 -.20 2.25 5 304 2940 ---- ---- 1.85A 1.85A 2.10 -.20 2.30 4 342 2950 2.15 2.15 1.90A 2.05 2.15 -.20 95 2.35 11 1893 2960 1.95 2.35B 1.95 2.35B 2.20 -.20 3 2.40 4 628 2970 2.10 2.40B 2.00A 2.00A 2.25 -.20 6 2.45 106 308 2980 ---- ---- 2.05A 2.05A 2.30 -.20 2.50 3 995 2990 ---- ---- 2.10A 2.10A 2.35 -.20 2.55 30 754 3000 2.20 2.55B 2.05 2.40 2.40 -.20 1439 2.60 56 5090 3010 2.30 2.60B 2.20A 2.20A 2.45 -.25 1 2.70 1772 3020 2.35 2.70B 2.25A 2.50A 2.50 -.25 6 2.75 6 495 3030 2.30 2.75B 2.30 2.75B 2.55 -.25 638 2.80 18 283 3040 ---- ---- 2.35A 2.35A 2.60 -.25 5 2.85 52 503 3050 2.85 2.85 2.40A 2.70A 2.65 -.30 52 2.95 295 1254 3060 ---- ---- 2.45A 2.45A 2.75 -.25 3.00 860 3070 ---- ---- 2.50A 2.50A 2.80 -.30 3.10 2 250 3080 2.90 3.10B 2.60A 3.10B 2.85 -.30 5 3.15 14 627 3090 2.70 3.15B 2.65A 2.65A 2.95 -.30 168 3.25 12 769 3100 2.75 3.25B 2.70A 3.25B 3.00 -.30 162 3.30 393 2973 3110 ---- ---- 2.75A 2.75A 3.05 -.35 3.40 2 520 3120 ---- ---- 2.80A 2.80A 3.15 -.30 3.45 284 3130 3.00 3.45B 2.90A 3.45B 3.20 -.35 2 3.55 283 2464 3140 ---- ---- 2.95A 2.95A 3.30 -.35 54 3.65 986 3150 3.50 3.65B 3.05 3.60B 3.40 -.30 42 3.70 241 2070 3160 ---- ---- 3.10A 3.10A 3.45 -.35 3.80 16 1316 3170 ---- ---- 3.20A 3.20A 3.55 -.35 11 3.90 24 635 3180 3.45 3.90B 3.25A 3.90B 3.65 -.35 153 4.00 18 566 3190 ---- ---- 3.35A 3.35A 3.70 -.40 4.10 30 258 3200 3.60 4.10B 3.35 3.75 3.80 -.40 231 4.20 249 2862 3210 3.75 4.20B 3.50A 3.50A 3.90 -.40 95 4.30 23 3187 3220 3.75 4.30B 3.60A 4.30B 4.00 -.40 2 4.40 34 572 3230 4.00 4.40B 3.70A 3.70A 4.10 -.40 3 4.50 118 1800 3240 4.25 4.55B 3.75A 4.55B 4.20 -.45 57 4.65 59 2044 3250 3.90 4.65B 3.85A 4.65B 4.30 -.45 73 4.75 547 3580 3260 4.70 4.80 3.95A 4.40A 4.45 -.45 105 4.90 46 2044 3270 4.75 4.90B 4.05A 4.35 4.55 -.45 5 5.00 221 509 3280 4.50 5.00B 4.15A 4.15A 4.65 -.60 192 5.25 66 1207 3290 4.85 5.00B 4.30A 4.75A 4.80 -.45 172 5.25 24 1419 3300 4.45 5.25B 4.40A 4.70 4.90 -.60 138 5.50 603 4068 3310 5.50 5.50 4.50A 4.50A 5.00 -.50 58 5.50 31 754 3320 5.50 5.50 4.65A 4.65A 5.25 -.50 26 5.75 16 994 3330 ---- ---- 4.75A 4.75A 5.25 -.75 1 6.00 48 1065 3340 5.75 5.75 4.90A 5.50A 5.50 -.50 21 6.00 49 1329 3350 5.00 6.00B 5.00 6.00B 5.50 -.75 229 6.25 213 2715 3360 6.00 6.00 5.25A 5.75A 5.75 -.75 56 6.50 123 637 3370 6.00 6.25 5.50A 6.00A 6.00 -.75 9 6.75 8 1100 3380 6.00 6.50 5.50A 6.00A 6.00 -1.00 3 7.00 1583 1031 3390 6.75 6.75 5.75A 6.25A 6.25 -1.00 22 7.25 4 894 3400 6.75 7.00 6.00 6.00 6.50 -1.00 206 7.50 424 7275 3410 7.00 7.00 6.00A 6.75A 6.75 -1.00 6 7.75 8 1965 3420 6.75 7.25 6.25A 6.75A 7.00 -1.00 4 8.00 84 333 3430 6.75 7.25 6.50 7.00A 7.25 -1.00 116 8.25 183 830 3440 7.00 7.25 6.75A 7.75B 7.50 -1.00 306 8.50 327 691 3450 7.00 7.75 7.00 7.50 7.75 -1.00 528 8.75 30 1671 3460 8.00 8.00 7.25A 7.75A 8.00 -1.00 256 9.00 67 650 3470 8.75 8.75 7.25A 8.00 8.25 -1.25 20 9.50 861 1812 3480 8.50 8.50 7.50A 8.25A 8.50 -1.25 193 9.75 82 387 3490 9.75 9.75 8.00A 9.25B 8.75 -1.50 40 10.25 15 422 3500 9.50 10.00 8.00 8.75A 9.00 -1.50 989 10.50 1036 5210 3510 9.00 9.75 8.50A 9.00A 9.50 -1.50 17 11.00 13 837 3520 9.25 10.25 8.75A 9.50A 9.75 -1.50 16 11.25 165 377 3530 9.75 10.00 9.00A 10.75B 10.00 -1.75 180 11.75 20 729 3540 11.25 11.25 9.50A 10.25A 10.50 -1.75 10 12.25 83 881 3550 9.75 11.25 9.75 10.50A 10.75 -2.00 1184 12.75 428 4547 3560 11.75 11.75 10.25A 11.00A 11.25 -2.00 13 13.25 211 529 3570 12.50 12.50 10.50A 11.25A 11.75 -2.00 67 13.75 24 713 3580 13.75 13.75 11.00A 11.75A 12.25 -2.25 17 14.50 17 716 3590 12.50 12.50 11.50A 13.50B 12.50 -2.50 22 15.00 26 417 3600 15.00 15.25 11.75 12.50 13.25 -2.50 1761 15.75 1386 8563 3610 16.00 16.00 12.25 14.50B 13.75 -2.50 598 16.25 286 623 3620 15.75 16.25B 12.75A 13.75A 14.25 -2.75 82 17.00 27 457 3630 16.00 17.00B 13.25A 15.75B 14.75 -3.00 138 17.75 62 513 3640 16.50 16.50 14.00 14.75A 15.50 -3.00 44 18.50 120 839 3650 19.25 19.25 14.50A 17.25B 16.25 -3.00 334 19.25 303 3968 3660 18.00 19.50B 15.00 16.00A 16.75 -3.50 53 20.25 67 700 3670 19.25 19.25 15.75A 18.75B 17.50 -3.50 95 21.00 50 908 3680 20.00 21.25B 16.50A 19.50B 18.25 -3.75 117 22.00 86 660 3690 21.00 21.00 17.25A 20.25B 19.00 -4.00 152 23.00 177 999 3700 21.50 23.25B 18.00A 19.00A 20.00 -4.00 1133 24.00 2590 8255 3710 23.00 23.00 18.75 22.00B 20.75 -4.25 235 25.00 145 1109 3720 22.75 22.75 19.50A 20.75A 21.75 -4.50 95 26.25 40 838 3730 ---- ---- 20.50A 20.50A 22.50 -4.75 315 27.25 92 716 3740 27.50 27.50 21.25A 24.75B 23.50 -5.00 19 28.50 53 843 3750 27.25 29.00B 22.25A 25.50B 24.50 -5.25 221 29.75 1230 7574 3760 26.75 27.50 23.25 24.50A 25.50 -5.50 125 31.00 142 1198 3770 28.50 28.50 24.25A 28.25B 26.75 -5.75 185 32.50 89 829 3780 28.25 29.25 25.50A 29.75B 28.00 -5.75 72 33.75 61 707 3790 29.50 31.25 26.50 29.75B 29.25 -6.00 143 35.25 49 616 3800 35.00 36.50 27.75A 29.00A 30.50 -6.25 3869 36.75 919 10255 3810 32.25 32.25 29.00A 34.00B 31.75 -6.75 24 38.50 237 915 3820 33.75 34.50 30.25A 34.75B 33.00 -7.00 50 40.00 356 1420 3830 35.25 36.50 31.75A 33.00A 34.50 -7.25 252 41.75 51 1535 3840 39.75 39.75 33.00A 38.25B 36.00 -7.50 80 43.50 62 1262 3850 41.00 45.25B 34.50A 36.00 37.50 -8.00 1792 45.50 1154 5556 3860 46.75 46.75 36.00A 37.50A 39.00 -8.50 79 47.50 148 1400 3870 43.50 43.50 37.75A 39.00A 40.75 -8.75 91 49.50 987 1547 3880 44.00 45.75 39.25A 40.75A 42.50 -9.00 203 51.50 480 4406 3890 52.75 53.50B 41.00A 42.50A 44.50 -9.25 180 53.75 240 797 3900 50.50 56.00B 43.00A 44.25A 46.25 -9.50 2727 55.75 1695 5887 3910 54.00 58.25B 44.75A 50.75B 48.25 -10.00 139 58.25 72 1069 3920 56.25 60.75B 46.75A 48.25A 50.25 -10.25 129 60.50 89 1218 3930 63.25 63.25 48.75 55.00B 52.50 -10.50 1336 63.00 78 1107 3940 59.25 66.00B 51.00A 57.25B 54.75 -10.75 194 65.50 63 1360 3950 68.00 68.50B 53.00A 54.50A 57.00 -11.25 509 68.25 935 4157 3960 66.00 71.50B 55.50A 62.25B 59.25 -11.75 65 71.00 29 788 3970 68.00 74.25B 57.75A 64.00B 61.75 -12.00 718 73.75 54 859 3980 71.25 77.25B 60.25A 61.75A 64.25 -12.50 111 76.75 311 420 3990 75.50 80.25B 62.75 70.00B 67.00 -12.75 132 79.75 266 751 4000 76.75 83.50B 65.50 67.00A 69.75 -13.25 2306 83.00 1159 6843 4010 76.50 87.00B 68.25A 69.75A 72.50 -13.75 119 86.25 25 1127 4020 79.75 90.50B 71.00A 79.50B 75.50 -14.25 84 89.75 37 609 4030 83.00 94.00B 74.00A 75.50A 78.75 -14.50 132 93.25 102 950 4040 86.00 97.75B 77.00A 78.50A 81.75 -15.00 107 96.75 93 669 4050 98.75 101.50B 80.25A 88.75B 85.00 -15.50 176 100.50 1506 3017 4060 93.25 105.75B 83.50A 93.00B 88.50 -16.00 50 104.50 125 735 4070 97.50 109.75B 87.00A 88.50A 92.00 -16.50 49 108.50 104 685 4080 113.50 114.00B 90.50A 92.00A 95.50 -17.25 66 112.75 262 962 4090 105.00 118.50B 94.25A 104.50B 99.25 -17.75 45 117.00 56 191 4100 114.50 123.00B 98.00A 99.50A 103.25 -18.25 2294 121.50 513 7440 4110 113.75 127.75B 102.00A 112.75B 107.25 -18.75 33 126.00 35 736 4120 118.50 132.75B 106.00A 107.50A 111.25 -19.50 608 130.75 15 278 4130 122.75 137.00B 110.25A 111.75A 115.50 -20.25 165 135.75 27 456 4140 127.50 143.00B 114.50A 119.50B 120.00 -20.75 81 140.75 71 415 4150 122.50 148.00B 119.00A 124.00B 124.75 -21.25 167 146.00 238 4910 4160 134.50 153.50B 123.75A 125.50A 129.50 -22.00 83 151.50 1 296 4170 141.75 158.50B 128.50A 130.25A 134.25 -22.75 70 157.00 17 502 4180 142.25 164.25B 133.50A 143.25B 139.25 -23.50 65 162.75 4 443 4190 142.00 170.25B 138.50A 154.00B 144.50 -24.25 30 168.75 8 964 4200 162.25 176.50B 143.75A 146.00A 150.00 -24.75 143 174.75 395 2549 4210 153.75 182.75B 149.25A 151.25A 155.50 -25.50 22 181.00 22 361 4220 158.75 163.25 155.00A 163.50B 161.25 -26.00 20 187.25 27 416 4230 180.50 180.50 160.75A 162.75A 167.00 -26.75 36 193.75 12 537 4240 172.00 201.00B 166.75A 175.50B 173.00 -27.50 10 200.50 6 220 4250 203.50 209.75B 172.75A 179.00B 179.25 -28.25 6 207.50 547 1590 4260 182.00 215.00B 179.25A 181.00A 185.75 -28.75 1 214.50 5 725 4270 188.50 222.00B 185.50A 187.25A 192.25 -29.50 18 221.75 332 4280 193.50 229.25B 192.25A 194.00A 199.00 -30.00 4 229.00 173 4290 205.00 236.75B 199.00A 200.50A 205.75 -30.75 2 236.50 402 4300 210.00 246.75B 205.75A 207.50A 212.75 -31.25 10 244.00 184 4058 4310 219.25 252.25B 213.00A 214.50A 219.75 -32.25 2 252.00 366 4320 229.25 260.25B 220.25A 232.50B 227.00 -32.75 2 259.75 117 4330 230.75 268.00B 227.50A 229.00A 234.50 -33.25 1 267.75 39 4340 ---- 276.25B 235.00A 235.00A 242.00 -34.00 276.00 1 27 4350 ---- 286.75B 242.50A 242.50A 249.75 -34.50 284.25 1130 4360 ---- ---- 250.50A 250.50A 257.50 -35.25 292.75 108 4370 ---- ---- 258.50A 258.50A 265.50 -35.75 301.25 50 4380 ---- ---- 266.50A 266.50A 273.50 -36.25 1 309.75 1 26 4390 ---- ---- 274.75A 274.75A 281.75 -36.75 318.50 54 4400 ---- ---- 283.00A 283.00A 290.00 -37.25 327.25 1454 4410 ---- ---- 291.50A 291.50A 298.50 -37.50 336.00 12 4420 307.50 307.50 300.00A 300.00A 307.00 -38.00 3 345.00 21 4430 ---- ---- 308.50A 308.50A 315.50 -38.50 354.00 49 4440 ---- ---- 317.25A 317.25A 324.25 -38.75 363.00 39 4450 ---- ---- 326.00A 326.00A 333.00 -39.25 372.25 66 4460 ---- ---- 334.75A 334.75A 342.00 -39.50 381.50 14 4470 ---- ---- 343.75A 343.75A 350.75 -40.00 390.75 50 4480 ---- ---- 352.75A 352.75A 359.75 -40.25 400.00 17 4490 ---- ---- 362.00A 362.00A 369.00 -40.50 409.50 4 4500 ---- ---- 371.00A 371.00A 378.00 -40.75 418.75 993 4510 ---- ---- 380.25A 380.25A 387.25 -41.00 428.25 2 4520 ---- ---- 389.50A 389.50A 396.50 -41.25 437.75 4 4530 ---- ---- 399.00A 399.00A 405.75 -41.50 447.25 32 4540 ---- ---- 408.25A 408.25A 415.25 -41.75 457.00 12 4550 ---- ---- 417.75A 417.75A 424.50 -42.00 466.50 321 4560 ---- ---- 427.25A 427.25A 434.00 -42.25 476.25 4570 ---- ---- 436.75A 436.75A 443.50 -42.25 485.75 4580 ---- ---- 446.25A 446.25A 453.00 -42.50 495.50 4590 ---- ---- 455.75A 455.75A 462.75 -42.50 505.25 45 4600 ---- ---- 465.50A 465.50A 472.25 -42.75 515.00 646 4610 ---- ---- 475.00A 475.00A 481.75 -43.00 524.75 2 4620 ---- ---- 484.75A 484.75A 491.50 -43.00 534.50 4630 ---- ---- 494.50A 494.50A 501.25 -43.00 544.25 4640 ---- ---- 504.00A 504.00A 511.00 -43.25 554.25 4650 ---- ---- 513.75A 513.75A 520.75 -43.25 564.00 50 4660 ---- ---- 523.50A 523.50A 530.50 -43.25 573.75 4670 ---- ---- 533.50A 533.50A 540.25 -43.50 583.75 4680 ---- ---- 543.25A 543.25A 550.00 -43.50 593.50 4690 ---- ---- 553.00A 553.00A 559.75 -43.75 603.50 4700 ---- ---- 562.75A 562.75A 569.50 -43.75 613.25 99 4710 ---- ---- 572.75A 572.75A 579.50 -43.75 623.25 4720 ---- ---- 582.50A 582.50A 589.25 -43.75 633.00 4730 ---- ---- 592.50A 592.50A 599.25 -43.75 643.00 4740 ---- ---- 602.25A 602.25A 609.00 -44.00 653.00 4750 ---- ---- 612.25A 612.25A 619.00 -43.75 662.75 55 4760 ---- ---- 622.75A 622.75A 628.75 -44.00 672.75 4770 ---- ---- 633.00A 633.00A 638.75 -44.00 682.75 4780 ---- ---- 643.00A 643.00A 648.50 -44.25 692.75 4790 ---- ---- 653.00A 653.00A 658.50 -44.00 702.50 4800 ---- ---- 662.50A 662.50A 668.50 -44.00 712.50 122 4810 ---- ---- 672.75A 672.75A 678.50 -44.00 722.50 1 4820 ---- ---- 682.25A 682.25A 688.25 -44.25 732.50 4830 ---- ---- 692.75A 692.75A 698.25 -44.00 742.25 4840 ---- ---- 702.50A 702.50A 708.25 -44.00 752.25 4850 ---- ---- 712.25A 712.25A 718.00 -44.25 762.25 47 4860 ---- ---- 722.50A 722.50A 728.00 -44.25 772.25 4870 ---- ---- 732.50A 732.50A 738.00 -44.25 782.25 4880 ---- ---- 742.00A 742.00A 748.00 -44.00 792.00 4890 ---- ---- 752.00A 752.00A 758.00 -44.00 802.00 4900 ---- ---- 762.25A 762.25A 767.75 -44.25 812.00 61 4910 ---- ---- 772.25A 772.25A 777.75 -44.25 822.00 4920 ---- ---- 781.75A 781.75A 787.75 -44.25 832.00 4950 ---- ---- 811.75A 811.75A 817.50 -44.25 861.75 24 5000 ---- ---- 890.75A 890.75A 867.50 -44.00 911.50 101 5050 ---- ---- 940.50A 940.50A 917.25 -44.25 961.50 6 5100 ---- ---- 987.75A 987.75A 967.00 -44.25 1011.25 25 5150 ---- ---- 1040.25A 1040.25A 1017.00 -44.00 1061.00 11 5200 ---- ---- 1090.00A 1090.00A 1066.75 -44.25 1111.00 15 5250 ---- ---- 1137.25A 1137.25A 1116.75 -44.00 1160.75 7 5300 ---- ---- 1189.75A 1189.75A 1166.50 -44.00 1210.50 5350 ---- ---- 1239.75A 1239.75A 1216.25 -44.25 1260.50 5400 ---- ---- 1289.50A 1289.50A 1266.25 -44.00 1310.25 5450 ---- ---- 1336.50A 1336.50A 1316.00 -44.00 1360.00 5500 ---- ---- 1389.25A 1389.25A 1366.00 -44.00 1410.00 5550 ---- ---- 1439.00A 1439.00A 1415.75 -44.00 1459.75 5600 ---- ---- 1486.00A 1486.00A 1465.50 -44.00 1509.50 7 5650 ---- ---- 1540.75A 1540.75A 1515.50 -44.00 1559.50 5700 ---- ---- 1585.75A 1585.75A 1565.25 -44.00 1609.25 5800 ---- ---- 1688.25A 1688.25A 1665.00 -44.00 1709.00 100 5900 ---- ---- 1790.00A 1790.00A 1764.75 -44.00 1808.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- 1887.75A 1887.75A 1864.25 -44.00 1908.25 70 6100 ---- ---- 1989.25A 1989.25A 1964.00 -44.00 2008.00 545 6200 ---- ---- 2087.00A 2087.00A 2063.75 -44.00 2107.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 12673 1000 ---- ---- ---- ---- .10 UNCH .10 1250 1100 ---- ---- ---- ---- .10 UNCH .10 520 1200 ---- ---- ---- ---- .10 UNCH .10 25 1300 ---- ---- ---- ---- .15 UNCH .15 3191 1400 ---- ---- ---- ---- .20 UNCH .20 2163 1500 ---- ---- ---- ---- .25 UNCH .25 759 1600 ---- ---- ---- ---- .30 UNCH .30 209 1700 ---- ---- .35A .35A .35 -.05 .40 323 1800 ---- ---- .45A .45A .45 -.05 .50 47 1900 ---- ---- .55A .55A .60 -.05 .65 1 638 2000 .60 .75B .60 .75B .80 UNCH 64 .80 336 2100 ---- ---- .90A .90A 1.00 -.05 774 1.05 172 12643 2150 ---- ---- 1.00A 1.00A 1.10 -.10 1.20 125 154 2200 1.20 1.30B 1.10A 1.10A 1.25 -.10 2 1.35 1 4562 2250 ---- ---- 1.25A 1.25A 1.45 -.05 164 1.50 3 1082 2300 ---- ---- 1.40A 1.40A 1.60 -.10 1.70 88 1516 2350 1.65 1.85B 1.55A 1.55A 1.85 -.05 166 1.90 291 2400 1.90 2.10 1.75A 2.00 2.05 -.05 9 2.10 92 1041 2450 ---- ---- 1.95A 1.95A 2.30 -.05 1 2.35 4 1392 2500 2.30 2.55B 2.20A 2.55B 2.55 -.05 89 2.60 33 2352 2550 2.45 2.85B 2.45 2.85B 2.80 -.10 35 2.90 120 833 2600 3.00 3.20B 2.75A 3.00 3.10 -.10 481 3.20 1069 2974 2650 3.10 3.50B 3.00A 3.35 3.40 -.15 121 3.55 2409 2700 ---- ---- 3.35A 3.35A 3.75 -.20 3.95 192 1146 2750 4.25 4.25 3.70A 4.10A 4.10 -.25 2 4.35 3 385 2770 4.20 4.45B 3.85A 4.45B 4.25 -.30 2 4.55 106 2780 ---- ---- 3.95A 3.95A 4.35 -.30 4.65 528 2790 4.35 4.65B 4.00A 4.65B 4.40 -.35 35 4.75 262 2800 4.25 4.75B 4.10A 4.75B 4.50 -.35 2 4.85 1899 2810 4.40 4.80B 4.20A 4.80B 4.60 -.35 1 4.95 10 679 2820 ---- ---- 4.25A 4.25A 4.65 -.35 5.00 407 2830 4.60 5.00B 4.35A 4.55A 4.75 -.50 1 5.25 257 2840 ---- ---- 4.45A 4.45A 4.85 -.40 5.25 30 2850 4.90 5.25B 4.55A 4.55A 4.95 -.30 4 5.25 152 975 2860 4.75 5.25B 4.60A 5.25B 5.00 -.50 1 5.50 1 129 2870 ---- ---- 4.70A 4.70A 5.25 -.25 5.50 451 2880 ---- ---- 4.80A 4.80A 5.25 -.50 5.75 5 350 2890 4.90 5.50B 4.90 5.50B 5.25 -.50 2 5.75 285 2900 5.00 5.75 5.00 5.50A 5.50 -.50 935 6.00 1086 1404 2910 5.25 5.75B 5.25 5.75B 5.50 -.50 1 6.00 184 2920 5.75 6.00B 5.25A 6.00B 5.75 -.50 2 6.25 77 2930 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 116 2940 ---- ---- 5.50A 5.50A 6.00 -.50 6.50 148 501 2950 5.75 6.25B 5.75 6.25B 6.00 -.50 2 6.50 2 323 2960 ---- ---- 5.75A 5.75A 6.00 -.75 2 6.75 308 2970 ---- ---- 5.75A 5.75A 6.25 -.50 6.75 56 178 2980 ---- ---- 6.00A 6.00A 6.25 -.75 7.00 220 2990 ---- ---- 6.00A 6.00A 6.50 -.50 7.00 4 476 3000 6.50 7.00B 6.25A 7.00B 6.50 -.75 546 7.25 1970 6713 3010 ---- ---- 6.25A 6.25A 6.75 -.75 7.50 95 3020 ---- ---- 6.50A 6.50A 7.00 -.50 7.50 293 3030 ---- ---- 6.50A 6.50A 7.00 -.75 7.75 421 3040 7.00 7.50B 6.75A 6.75A 7.25 -.75 55 8.00 219 3050 ---- ---- 6.75A 6.75A 7.25 -.75 1150 8.00 298 1283 3060 7.50 7.75B 7.00A 7.00A 7.50 -.75 1 8.25 322 3070 ---- ---- 7.25A 7.25A 7.75 -.75 8.50 395 3080 ---- ---- 7.25A 7.25A 7.75 -.75 8.50 695 3090 7.75 7.75 7.50A 7.50A 8.00 -.75 242 8.75 321 3100 7.75 8.50B 7.50 8.50B 8.25 -.75 8 9.00 3 1422 3110 ---- ---- 7.75A 7.75A 8.25 -1.00 9.25 109 147 3120 ---- ---- 8.00A 8.00A 8.50 -.75 9.25 1 354 3130 ---- ---- 8.25A 8.25A 8.75 -.75 9.50 1 309 3140 ---- ---- 8.25A 8.25A 9.00 -.75 51 9.75 289 3150 9.00 9.00 8.50A 8.50A 9.00 -1.00 193 10.00 11 1101 3160 9.25 9.75 8.75A 9.25A 9.25 -1.00 44 10.25 200 589 3170 10.00 10.00 9.00A 9.00A 9.50 -1.00 1 10.50 279 688 3180 ---- ---- 9.00A 9.00A 9.75 -1.00 10.75 1 243 3190 ---- ---- 9.25A 9.25A 10.00 -1.00 51 11.00 117 3200 10.00 10.25 9.50A 10.75B 10.25 -1.00 262 11.25 1423 7621 3210 10.25 10.25 9.75A 11.00B 10.50 -1.00 1 11.50 150 746 3220 ---- ---- 10.00A 10.00A 10.75 -1.00 11.75 1 417 3230 10.00 11.25 10.00 11.50B 11.00 -1.00 3 12.00 596 3240 ---- ---- 10.50A 10.50A 11.25 -1.25 12.50 43 3250 11.75 11.75 10.75A 11.25A 11.50 -1.25 27 12.75 1503 3260 ---- ---- 11.00A 11.00A 11.75 -1.25 13.00 327 3270 12.50 12.50 11.25A 11.25A 12.00 -1.50 1 13.50 229 3280 ---- ---- 11.50A 11.50A 12.50 -1.25 13.75 546 3290 ---- ---- 11.75A 11.75A 12.75 -1.50 3 14.25 773 3300 13.00 13.00 12.00A 13.75B 13.00 -1.50 132 14.50 411 1884 3310 ---- ---- 12.50A 12.50A 13.50 -1.50 15.00 3 38 3320 ---- ---- 12.75A 12.75A 13.75 -1.50 15.25 333 3330 14.25 14.25 13.00A 14.75B 14.00 -1.75 5 15.75 12 228 3340 13.25 14.75 13.25 14.25A 14.50 -1.75 10 16.25 21 312 3350 14.50 15.00 13.75A 14.75A 15.00 -1.75 2358 16.75 646 904 3360 ---- ---- 14.25A 14.25A 15.25 -2.00 17.25 142 3370 15.50 15.50 14.50 16.50B 15.75 -2.00 3 17.75 403 3380 18.00 18.00 15.00A 15.00A 16.25 -2.00 1 18.25 40 911 3390 17.25 17.50 15.50A 16.25A 16.50 -2.25 165 18.75 108 3400 16.75 17.75 15.75A 16.50 17.00 -2.25 289 19.25 683 2533 3410 17.50 18.50 16.25A 17.25A 17.50 -2.25 34 19.75 136 3420 ---- ---- 16.75A 16.75A 18.00 -2.50 20.50 524 3430 20.00 20.25B 17.25A 20.25B 18.50 -2.50 3 21.00 200 372 3440 ---- ---- 17.75A 17.75A 19.25 -2.50 21.75 2 372 3450 20.25 20.50 18.25A 19.25A 19.75 -2.50 16 22.25 177 603 3460 ---- ---- 18.75A 18.75A 20.25 -2.75 23.00 31 279 3470 19.50 21.50 19.50 21.75B 21.00 -2.75 34 23.75 3 86 3480 19.75 19.75 19.75 22.50B 21.50 -3.00 6 24.50 9 210 3490 ---- ---- 20.75A 20.75A 22.25 -3.00 25.25 4 398 3500 22.75 24.00 21.25A 22.25A 22.75 -3.25 663 26.00 684 3003 3510 23.75 23.75 22.00A 22.75A 23.50 -3.25 202 26.75 7 366 3520 25.50 25.50 22.50A 22.50A 24.25 -3.50 7 27.75 341 3530 24.50 24.50 23.25A 26.25B 25.00 -3.50 40 28.50 7 530 3540 ---- ---- 24.00A 24.00A 25.75 -3.75 29.50 20 117 3550 25.00 26.75 24.75A 26.00A 26.50 -4.00 54 30.50 13 2625 3560 27.50 27.50 25.50A 26.50A 27.50 -4.00 38 31.50 302 3570 29.25 29.25 26.50A 27.50A 28.25 -4.25 25 32.50 446 3580 28.75 28.75 27.25A 28.25A 29.00 -4.50 1 33.50 207 578 3590 30.75 30.75 28.25A 31.25B 30.00 -4.50 14 34.50 5 197 3600 34.75 35.00B 29.00A 32.25B 31.00 -4.75 555 35.75 399 4273 3610 34.00 34.00 30.00A 30.00A 32.00 -4.75 5 36.75 457 3620 35.25 35.25 31.00A 34.50B 33.00 -5.00 49 38.00 2 312 3630 36.25 36.25 32.00A 35.75B 34.00 -5.25 44 39.25 49 621 3640 ---- ---- 33.00A 33.00A 35.25 -5.25 40.50 484 3650 36.00 37.25 34.00A 35.25A 36.25 -5.50 1530 41.75 407 1432 3660 ---- ---- 35.25A 35.25A 37.50 -5.50 43.00 130 3670 ---- ---- 36.50A 36.50A 38.50 -6.00 44.50 345 3680 ---- ---- 37.50A 37.50A 39.75 -6.25 1 46.00 58 509 3690 42.00 42.00 38.75A 40.00A 41.25 -6.00 116 47.25 466 3700 44.00 44.00 40.00 41.25A 42.50 -6.50 422 49.00 1220 4205 3710 ---- ---- 41.50A 41.50A 43.75 -6.75 37 50.50 291 3720 ---- ---- 42.75A 42.75A 45.25 -6.75 37 52.00 5 223 3730 ---- ---- 44.25A 44.25A 46.75 -7.00 37 53.75 14 208 3740 49.50 49.50 45.75A 46.75A 48.25 -7.25 11 55.50 16 173 3750 52.25 52.25 47.25A 48.25A 49.75 -7.50 253 57.25 164 4592 3760 55.50 58.75B 48.75A 58.75B 51.25 -7.75 3 59.00 6 295 3770 ---- ---- 50.50A 50.50A 53.00 -7.75 60.75 9 189 3780 ---- ---- 52.00A 52.00A 54.50 -8.25 93 62.75 5 498 3790 58.25 58.25 53.75A 54.75A 56.25 -8.50 3 64.75 1 119 3800 65.50 66.50B 55.50A 59.75B 58.00 -8.75 486 66.75 821 3069 3810 ---- ---- 57.25A 57.25A 60.00 -9.00 9 69.00 89 724 3820 62.00 62.00 59.00A 63.00B 61.75 -9.25 28 71.00 1 195 3830 66.75 66.75 61.00A 66.75B 63.75 -9.50 2 73.25 65 356 3840 ---- ---- 63.00A 63.00A 65.75 -9.75 9 75.50 48 370 3850 70.00 70.00 65.00A 70.25B 67.75 -10.00 98 77.75 20 784 3860 ---- ---- 67.00A 67.00A 70.00 -10.25 12 80.25 1 204 3870 71.50 74.25 69.25A 70.25A 72.00 -10.75 38 82.75 138 3880 ---- ---- 71.25A 71.25A 74.25 -11.00 100 85.25 11 284 3890 76.00 88.00B 73.50A 81.75B 76.50 -11.25 5 87.75 198 781 3900 82.50 90.75B 76.00A 77.00A 79.00 -11.50 796 90.50 1253 2959 3910 82.75 82.75 78.25A 83.00B 81.25 -12.00 37 93.25 5 578 3920 96.00 96.25B 80.75A 80.75A 83.75 -12.25 25 96.00 202 460 3930 ---- 99.25B 83.25A 83.25A 86.50 -12.25 592 98.75 168 443 3940 ---- 102.00B 85.75A 85.75A 89.00 -12.75 101.75 203 3950 91.25 105.00B 88.25A 89.50A 91.75 -13.00 101 104.75 325 826 3960 93.00 108.25B 91.00 97.00B 94.50 -13.25 35 107.75 160 3970 101.75 111.50B 93.75A 99.25B 97.25 -13.75 60 111.00 8 485 3980 98.75 114.75B 96.75A 102.75B 100.25 -13.75 63 114.00 159 511 3990 101.00 118.00B 99.50A 99.50A 103.25 -14.25 2 117.50 10 241 4000 116.50 121.50B 102.50A 109.75B 106.25 -14.50 929 120.75 165 1666 4010 112.25 125.00B 105.50A 106.75A 109.50 -14.75 24 124.25 11 507 4020 ---- 128.75B 108.75A 108.75A 112.75 -15.00 127.75 90 120 4030 119.75 132.50B 112.00A 123.50B 116.00 -15.50 36 131.50 376 469 4040 117.25 136.25B 115.25A 116.50A 119.25 -16.00 22 135.25 33 233 4050 126.25 140.25B 118.75A 127.75B 122.75 -16.25 51 139.00 165 512 4060 126.00 144.25B 122.25A 123.25A 126.25 -16.75 413 143.00 155 372 4070 133.75 148.25B 125.75A 125.75A 129.75 -17.25 1 147.00 28 198 4080 ---- 152.50B 129.50A 129.50A 133.50 -17.50 151.00 5 197 4090 137.75 156.75B 133.25A 134.25A 137.50 -17.75 2 155.25 12 175 4100 149.75 161.25B 137.00A 153.75B 141.25 -18.50 2 159.75 6 1009 4110 147.50 165.75B 141.00A 151.25B 145.25 -18.75 210 164.00 68 233 4120 147.75 170.50B 145.00A 146.25A 149.50 -19.25 302 168.75 178 1105 4130 159.00 175.25B 149.25A 150.25A 153.75 -19.50 27 173.25 66 241 4140 ---- 180.00B 153.50A 153.50A 158.00 -20.25 178.25 7 56 4150 ---- 185.25B 158.00A 158.00A 162.50 -20.50 1 183.00 12 1746 4160 167.50 189.50B 162.50A 173.75B 167.00 -21.00 27 188.00 46 4170 ---- 195.25B 167.00A 167.00A 171.75 -21.50 193.25 15 87 4180 174.75 200.75B 171.75A 171.75A 176.50 -22.00 23 198.50 36 140 4190 184.50 206.25B 176.50A 177.50A 181.25 -22.75 27 204.00 64 100 4200 202.00 211.50B 181.25A 185.75B 186.25 -23.25 86 209.50 109 873 4210 206.50 214.50B 186.50A 187.50A 191.50 -23.50 8 215.00 25 112 4220 196.25 200.00 191.50A 193.00A 196.75 -24.00 12 220.75 2 81 4230 201.25 207.00 197.00A 208.00B 202.25 -24.50 2 226.75 1 196 4240 206.75 206.75 202.25A 221.00B 207.75 -25.00 2 232.75 57 4250 211.75 240.25B 208.00A 208.00A 213.25 -25.50 2 238.75 516 4260 218.00 218.25 213.75A 233.25B 219.00 -26.00 19 245.00 48 4270 229.75 229.75 219.50A 231.25B 225.00 -26.50 94 251.50 308 4280 236.00 236.00 225.25A 237.50B 231.00 -27.00 1 258.00 6 59 4290 ---- ---- 231.25A 231.25A 237.00 -27.50 264.50 136 4300 251.50 272.75B 237.50A 252.50B 243.25 -28.00 11 271.25 20 1425 4310 ---- ---- 243.75A 243.75A 249.75 -28.50 278.25 27 4320 ---- ---- 250.25A 250.25A 256.25 -28.75 285.00 83 546 4330 ---- ---- 256.75A 256.75A 262.75 -29.50 292.25 55 4340 ---- ---- 263.25A 263.25A 269.50 -30.00 299.50 40 4350 ---- 308.50B 270.25A 270.25A 276.25 -30.50 306.75 180 4360 ---- ---- 277.00A 277.00A 283.25 -31.00 314.25 1 4370 ---- ---- 284.00A 284.00A 290.25 -31.50 321.75 4380 ---- ---- 291.25A 291.25A 297.50 -32.00 1 329.50 22 4390 ---- ---- 298.50A 298.50A 304.75 -32.50 337.25 4400 ---- 347.00B 305.75A 305.75A 312.25 -33.00 345.25 1639 4410 ---- ---- 313.25A 313.25A 319.75 -33.50 353.25 2 4420 ---- ---- 320.75A 320.75A 327.25 -34.00 361.25 8 4430 ---- ---- 328.50A 328.50A 335.00 -34.50 369.50 3 4440 ---- ---- 336.25A 336.25A 343.00 -34.75 377.75 4450 ---- 388.00B 344.75A 344.75A 350.75 -35.25 386.00 50 4460 ---- ---- 352.75A 352.75A 359.00 -35.50 394.50 4470 ---- ---- 360.75A 360.75A 367.00 -36.00 403.00 2 3 4480 ---- ---- 369.00A 369.00A 375.25 -36.50 411.75 4490 ---- ---- 377.25A 377.25A 383.50 -37.00 420.50 4500 ---- ---- 385.50A 385.50A 392.00 -37.25 429.25 2 1696 4510 ---- ---- 394.00A 394.00A 400.50 -37.50 438.00 4520 ---- ---- 402.50A 402.50A 409.00 -38.00 447.00 4530 ---- ---- 411.00A 411.00A 417.50 -38.50 456.00 4540 ---- ---- 419.75A 419.75A 426.25 -38.75 465.00 4550 ---- ---- 428.50A 428.50A 435.00 -39.00 474.00 8 4560 ---- ---- 437.25A 437.25A 443.75 -39.50 483.25 4570 ---- ---- 446.00A 446.00A 452.75 -39.50 492.25 4580 ---- ---- 455.00A 455.00A 461.75 -39.75 501.50 4590 ---- ---- 464.00A 464.00A 470.75 -40.00 510.75 4600 ---- ---- 473.25A 473.25A 479.75 -40.50 520.25 393 4610 ---- ---- 482.25A 482.25A 489.00 -40.50 529.50 4620 ---- ---- 491.50A 491.50A 498.00 -41.00 539.00 4630 507.00 507.00 500.50A 519.50B 507.25 -41.00 4 548.25 4640 ---- ---- 509.75A 509.75A 516.50 -41.25 557.75 4650 ---- ---- 519.00A 519.00A 525.75 -41.50 567.25 82 4660 ---- ---- 528.50A 528.50A 535.25 -41.50 576.75 4670 ---- ---- 537.75A 537.75A 544.50 -41.75 586.25 4675 ---- ---- 542.50A 542.50A 549.25 -41.75 591.00 4680 ---- ---- 547.25A 547.25A 554.00 -42.00 596.00 24 4690 ---- ---- 556.75A 556.75A 563.50 -42.00 605.50 4700 ---- ---- 566.25A 566.25A 573.00 -42.00 615.00 102 4710 ---- ---- 575.75A 575.75A 582.50 -42.25 624.75 4720 ---- ---- 585.25A 585.25A 592.00 -42.50 634.50 4730 ---- ---- 594.75A 594.75A 601.50 -42.50 644.00 4740 ---- ---- 604.50A 604.50A 611.00 -42.75 653.75 4750 ---- ---- 614.00A 614.00A 620.75 -42.75 663.50 250 4760 ---- ---- 623.75A 623.75A 630.50 -42.75 673.25 4770 ---- ---- 633.50A 633.50A 640.00 -43.00 683.00 4800 ---- ---- 662.50A 662.50A 669.25 -43.00 712.25 41 4850 ---- ---- 711.50A 711.50A 718.00 -43.50 761.50 120 4900 ---- ---- 760.50A 760.50A 767.00 -43.75 810.75 1 4950 ---- ---- 809.75A 809.75A 816.25 -44.00 860.25 5000 ---- ---- 889.50A 889.50A 865.75 -44.00 909.75 5050 ---- ---- 939.25A 939.25A 915.25 -44.00 959.25 207 5100 ---- ---- 988.75A 988.75A 965.00 -44.00 1009.00 7 5150 ---- ---- 1038.50A 1038.50A 1014.50 -44.00 1058.50 5200 ---- ---- 1088.25A 1088.25A 1064.25 -44.00 1108.25 5250 ---- ---- 1139.75A 1139.75A 1114.00 -44.00 1158.00 5300 ---- ---- 1184.75A 1184.75A 1163.50 -44.00 1207.50 5350 ---- ---- 1237.25A 1237.25A 1213.25 -44.00 1257.25 5400 ---- ---- 1287.00A 1287.00A 1263.00 -44.00 1307.00 5450 ---- ---- 1338.75A 1338.75A 1312.75 -44.00 1356.75 5500 ---- ---- 1388.25A 1388.25A 1362.50 -44.00 1406.50 5550 ---- ---- 1436.25A 1436.25A 1412.25 -43.75 1456.00 5600 ---- ---- 1488.00A 1488.00A 1462.00 -43.75 1505.75 5650 ---- ---- 1537.75A 1537.75A 1511.75 -43.75 1555.50 5700 ---- ---- 1587.25A 1587.25A 1561.25 -44.00 1605.25 5800 ---- ---- 1684.75A 1684.75A 1660.75 -44.00 1704.75 5900 ---- ---- 1786.25A 1786.25A 1760.25 -43.75 1804.00 6000 ---- ---- 1883.50A 1883.50A 1859.75 -43.75 1903.50 4 6100 ---- ---- 1983.00A 1983.00A 1959.25 -43.75 2003.00 1322 6200 ---- ---- 2082.50A 2082.50A 2058.50 -44.00 2102.50 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 UNCH .05 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 7320 1000 ---- ---- ---- ---- .40 UNCH .40 16 2612 1100 ---- ---- .50A .50A .50 -.05 .55 1200 ---- ---- .65A .65A .60 -.10 .70 1300 ---- ---- .75A .75A .75 -.10 .85 1400 ---- ---- .95A .95A .95 -.10 1.05 1500 ---- ---- 1.20A 1.20A 1.20 -.10 1.30 1 1 1600 ---- ---- 1.45A 1.45A 1.50 -.10 4 1.60 83 1700 ---- ---- 1.80A 1.80A 1.85 -.10 1.95 10 1800 ---- ---- 2.20A 2.20A 2.30 -.10 2.40 1 202 1900 ---- ---- 2.65A 2.65A 2.80 -.15 2.95 1423 2000 3.30 3.30 3.25A 3.40B 3.40 -.15 1 3.55 14 1115 2100 4.05 4.05 3.90A 3.90A 4.10 -.20 73 4.30 30 6852 2150 ---- ---- 4.30A 4.30A 4.45 -.30 4.75 176 2200 ---- ---- 4.70A 4.70A 4.85 -.40 5.25 1 1214 2250 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 173 2300 5.75 5.75 5.75 5.75 5.75 -.50 10 6.25 421 2350 ---- ---- 6.25A 6.25A 6.25 -.50 6.75 6 2400 ---- ---- 6.75A 6.75A 7.00 -.50 7.50 48 955 2450 ---- ---- 7.25A 7.25A 7.50 -.75 8.25 773 2500 ---- ---- 8.00A 8.00A 8.25 -.75 9.00 1 606 2550 ---- ---- 8.75A 8.75A 8.75 -1.00 9.75 109 2600 10.50 10.50 9.50A 9.50A 9.75 -.75 1 10.50 1 1105 2650 ---- ---- 10.25A 10.25A 10.50 -1.00 11.50 721 2700 ---- ---- 11.25A 11.25A 11.50 -1.00 12.50 739 2750 12.50 12.50 12.25A 12.25A 12.50 -1.25 4 13.75 602 2800 ---- ---- 13.25A 13.25A 13.75 -1.25 15.00 1154 2850 ---- ---- 14.50A 14.50A 15.00 -1.25 16.25 11 972 2900 ---- ---- 15.75A 15.75A 16.50 -1.25 17.75 516 2910 ---- ---- 16.00A 16.00A 16.75 -1.25 18.00 62 2920 ---- ---- 16.25A 16.25A 17.00 -1.50 18.50 42 2930 ---- ---- 16.50A 16.50A 17.25 -1.50 18.75 212 2940 ---- ---- 17.00A 17.00A 17.75 -1.25 19.00 7 2950 ---- ---- 17.25A 17.25A 18.00 -1.50 19.50 326 2960 ---- ---- 17.50A 17.50A 18.25 -1.50 19.75 2 2970 ---- ---- 17.75A 17.75A 18.75 -1.50 20.25 216 2980 ---- ---- 18.25A 18.25A 19.00 -1.50 20.50 3 2990 ---- ---- 18.50A 18.50A 19.25 -1.75 21.00 169 3000 ---- ---- 18.75A 18.75A 19.75 -1.50 21.25 2 642 3010 ---- ---- 19.25A 19.25A 20.00 -1.75 21.75 4 3020 ---- ---- 19.50A 19.50A 20.50 -1.75 22.25 42 3030 20.25 20.50 20.00A 21.25B 20.75 -1.75 5 22.50 167 3040 ---- ---- 20.25A 20.25A 21.25 -1.75 23.00 36 3050 ---- ---- 20.75A 20.75A 21.50 -2.00 23.50 200 576 3060 ---- ---- 21.00A 21.00A 22.00 -2.00 24.00 208 3070 22.25 22.25 21.50A 23.00B 22.50 -1.75 43 24.25 1 3080 22.25 22.25 22.00A 22.00A 22.75 -2.00 1 24.75 9 3090 24.00 24.00 22.25A 22.25A 23.25 -2.00 1 25.25 5 3100 22.75 22.75 22.75 24.50B 23.75 -2.00 5 25.75 56 1050 3110 ---- ---- 23.25A 23.25A 24.25 -2.00 26.25 84 3120 ---- ---- 23.75A 23.75A 24.75 -2.00 26.75 106 3130 ---- ---- 24.25A 24.25A 25.25 -2.25 27.50 232 3140 ---- ---- 24.75A 24.75A 25.50 -2.50 28.00 77 3150 ---- ---- 25.25A 25.25A 26.25 -2.25 28.50 4 479 3160 ---- ---- 25.75A 25.75A 26.75 -2.25 29.00 25 3170 ---- ---- 26.25A 26.25A 27.25 -2.50 29.75 157 3180 ---- ---- 26.75A 26.75A 27.75 -2.50 30.25 40 3190 ---- ---- 27.25A 27.25A 28.25 -2.75 31.00 171 3200 ---- ---- 27.75A 27.75A 28.75 -2.75 50 31.50 89 625 3210 ---- ---- 28.25A 28.25A 29.50 -2.75 32.25 75 3220 ---- ---- 29.00A 29.00A 30.00 -3.00 33.00 190 3230 ---- ---- 29.50A 29.50A 30.50 -3.00 33.50 8 3240 ---- ---- 30.25A 30.25A 31.25 -3.00 34.25 226 3250 ---- ---- 30.75A 30.75A 31.75 -3.25 35.00 3 822 3260 ---- ---- 31.50A 31.50A 32.50 -3.25 35.75 604 3270 ---- ---- 32.00A 32.00A 33.25 -3.25 36.50 84 3280 ---- ---- 32.75A 32.75A 34.00 -3.25 37.25 27 3290 ---- ---- 33.50A 33.50A 34.50 -3.50 38.00 24 3300 ---- ---- 34.00A 34.00A 35.25 -3.75 39.00 5 1994 3310 ---- ---- 34.75A 34.75A 36.00 -3.75 39.75 28 56 3320 ---- ---- 35.50A 35.50A 36.75 -3.75 40.50 300 3330 ---- ---- 36.25A 36.25A 37.50 -4.00 41.50 22 3340 ---- ---- 37.00A 37.00A 38.50 -3.75 42.25 3350 ---- ---- 38.00A 38.00A 39.25 -4.00 43.25 11 707 3360 ---- ---- 38.75A 38.75A 40.00 -4.25 44.25 28 122 3370 ---- ---- 39.50A 39.50A 41.00 -4.25 45.25 50 3380 43.75 43.75 40.50A 40.50A 41.75 -4.50 2 46.25 48 3390 ---- ---- 41.25A 41.25A 42.75 -4.50 47.25 3400 45.50 45.50 42.25A 45.50B 43.75 -4.50 71 48.25 106 1359 3410 ---- ---- 43.00A 43.00A 44.50 -4.75 49.25 183 3420 ---- ---- 44.00A 44.00A 45.50 -4.75 50.25 8 3430 ---- ---- 45.00A 45.00A 46.50 -5.00 51.50 2 177 3440 48.75 48.75 46.00A 46.00A 47.50 -5.00 8 52.50 196 3450 ---- ---- 47.00A 47.00A 48.50 -5.25 3 53.75 2 308 3460 ---- ---- 48.00A 48.00A 49.75 -5.25 2 55.00 2 105 3470 ---- ---- 49.00A 49.00A 50.75 -5.25 6 56.00 11 12 3480 ---- ---- 50.25A 50.25A 51.75 -5.50 57.25 48 3490 ---- ---- 51.25A 51.25A 53.00 -5.50 58.50 32 3500 ---- ---- 52.50A 52.50A 54.25 -5.75 8 60.00 14 3630 3510 ---- ---- 53.75A 53.75A 55.25 -6.00 61.25 360 3520 ---- ---- 54.75A 54.75A 56.50 -6.00 62.50 163 3530 ---- ---- 56.00A 56.00A 57.75 -6.25 64.00 271 3540 62.00 62.00 57.25A 57.25A 59.00 -6.25 5 65.25 41 3550 ---- ---- 58.50A 58.50A 60.50 -6.25 227 66.75 15 798 3560 64.25 64.25 60.00A 60.00A 61.75 -6.50 5 68.25 39 3570 65.75 65.75 61.25A 61.25A 63.00 -6.75 10 69.75 1 2 3580 67.75 67.75 62.50A 62.50A 64.50 -6.75 5 71.25 541 3590 ---- ---- 64.00A 64.00A 66.00 -6.75 72.75 168 3600 70.25 70.25 65.50A 65.50A 67.25 -7.25 8 74.50 397 2055 3610 ---- ---- 67.00A 67.00A 68.75 -7.25 76.00 206 3620 ---- ---- 68.50A 68.50A 70.25 -7.50 77.75 34 3630 ---- ---- 70.00A 70.00A 72.00 -7.50 79.50 2 65 3640 ---- ---- 71.50A 71.50A 73.50 -7.75 81.25 8 3650 ---- ---- 73.00A 73.00A 75.00 -8.00 2 83.00 5 1360 3660 ---- ---- 74.75A 74.75A 76.75 -8.00 84.75 107 111 3670 ---- ---- 76.50A 76.50A 78.50 -8.25 2 86.75 4 7 3680 ---- ---- 78.25A 78.25A 80.25 -8.25 2 88.50 4 109 3690 ---- ---- 79.75A 79.75A 82.00 -8.50 90.50 71 3700 ---- ---- 81.75A 81.75A 83.75 -8.75 4 92.50 12 1403 3710 ---- ---- 83.50A 83.50A 85.50 -9.00 94.50 40 3720 88.50 88.50 85.25A 86.00A 87.50 -9.00 9 96.50 12 64 3730 92.50 92.50 87.25A 87.25A 89.50 -9.00 2 98.50 64 3740 92.75 92.75 89.25A 89.75A 91.25 -9.50 5 100.75 117 3750 ---- ---- 91.00A 91.00A 93.25 -9.75 2 103.00 4 1272 3760 95.75 95.75 93.00A 93.50A 95.25 -10.00 43 105.25 3 456 3770 ---- ---- 95.25A 95.25A 97.50 -10.00 107.50 403 3780 ---- ---- 97.25A 97.25A 99.50 -10.25 109.75 35 456 3790 ---- 112.25B 99.25A 99.25A 101.75 -10.25 112.00 30 3800 ---- ---- 101.50A 101.50A 104.00 -10.50 114.50 2 1989 3810 104.75 105.75 103.75A 109.25B 106.25 -10.75 118 117.00 32 523 3820 ---- 119.50B 106.00A 106.00A 108.50 -10.75 1 119.25 1 444 3830 ---- 122.25B 108.25A 108.25A 110.75 -11.25 122.00 131 3840 ---- ---- 110.50A 110.50A 113.00 -11.50 1 124.50 107 3850 ---- 127.25B 113.00A 113.00A 115.50 -11.50 127.00 1143 3860 ---- 130.00B 115.50A 115.50A 118.00 -11.75 1 129.75 108 3870 121.25 132.75B 117.75A 118.25A 120.50 -12.00 17 132.50 211 3880 ---- 135.50B 120.25A 120.25A 123.00 -12.25 2 135.25 304 3890 ---- 138.25B 123.00A 123.00A 125.75 -12.25 1 138.00 27 3900 130.00 141.25B 125.50A 126.00A 128.25 -12.50 6 140.75 205 3301 3910 ---- 144.25B 128.25A 128.25A 131.00 -12.75 1 143.75 146 3920 ---- 147.25B 130.75A 130.75A 133.75 -13.00 3 146.75 1 146 3930 ---- 150.25B 133.50A 133.50A 136.50 -13.25 149.75 1 149 3940 ---- 153.50B 136.50A 136.50A 139.50 -13.25 152.75 16 52 3950 ---- 156.50B 139.25A 139.25A 142.25 -13.50 155.75 889 3960 ---- 159.75B 142.25A 142.25A 145.25 -13.75 1 159.00 64 3970 149.00 162.75B 145.00A 145.50A 148.25 -14.00 11 162.25 24 319 3980 152.25 166.25B 148.00A 148.50A 151.25 -14.25 6 165.50 105 3990 ---- 169.50B 151.25A 151.25A 154.25 -14.50 1 168.75 344 4000 160.00 172.75B 154.25A 161.75B 157.50 -14.50 5 172.00 678 4010 ---- 176.25B 157.50A 157.50A 160.75 -14.75 175.50 30 4020 165.50 179.75B 160.75A 167.25B 164.00 -15.00 24 179.00 42 303 4030 167.25 183.50B 164.00A 171.75B 167.25 -15.25 24 182.50 53 63 4040 ---- 187.00B 167.25A 167.25A 170.50 -15.75 186.25 34 4050 ---- 190.75B 170.75A 170.75A 174.00 -16.00 190.00 323 4060 ---- 194.50B 174.00A 174.00A 177.50 -16.25 193.75 16 4070 ---- 198.50B 177.50A 177.50A 181.00 -16.50 197.50 87 4080 ---- 202.50B 181.25A 181.25A 184.75 -16.75 201.50 24 4090 ---- 206.50B 184.75A 184.75A 188.50 -17.00 205.50 4100 ---- 211.00B 188.50A 188.50A 192.25 -17.25 400 209.50 32 813 4110 ---- 214.75B 192.25A 192.25A 196.00 -17.75 213.75 280 4120 ---- 219.00B 196.25A 196.25A 200.00 -18.00 218.00 135 4130 ---- 223.25B 200.00A 200.00A 203.75 -18.50 222.25 70 4140 ---- 227.75B 204.00A 204.00A 208.00 -18.75 226.75 97 4150 ---- 232.25B 208.00A 208.00A 212.00 -19.00 231.00 10 794 4160 ---- 237.00B 212.25A 212.25A 216.00 -19.50 235.50 10 345 4170 ---- 241.25B 216.25A 216.25A 220.25 -20.00 240.25 17 4180 ---- 246.00B 220.50A 220.50A 224.50 -20.25 244.75 134 4190 ---- 251.00B 225.00A 225.00A 229.00 -20.50 249.50 24 4200 ---- 255.50B 229.25A 229.25A 233.50 -20.75 254.25 1112 4210 ---- 260.25B 233.75A 233.75A 238.00 -21.00 259.00 83 4220 ---- 265.25B 238.25A 238.25A 242.50 -21.50 264.00 15 191 4230 ---- 270.75B 243.00A 243.00A 247.25 -21.75 269.00 128 4240 ---- 275.50B 247.75A 247.75A 252.00 -22.25 274.25 65 4250 ---- 281.00B 252.50A 252.50A 256.75 -22.50 279.25 2 810 4260 ---- 286.00B 257.25A 257.25A 261.75 -22.75 284.50 14 4270 273.25 291.50B 262.25A 279.00B 266.75 -23.25 8 290.00 192 4280 ---- 297.00B 267.25A 267.25A 271.75 -23.75 295.50 157 4290 ---- 301.75B 272.50A 272.50A 277.00 -24.00 301.00 308 4300 ---- ---- 277.50A 277.50A 282.25 -24.25 306.50 383 4310 ---- ---- 283.00A 283.00A 287.50 -24.75 312.25 4320 ---- ---- 288.25A 288.25A 293.00 -25.00 318.00 12 4330 ---- ---- 293.75A 293.75A 298.50 -25.25 323.75 8 4340 ---- ---- 299.25A 299.25A 304.25 -25.50 329.75 4350 ---- ---- 304.75A 304.75A 310.00 -25.75 335.75 315 4360 ---- ---- 310.50A 310.50A 315.75 -26.25 342.00 58 4370 ---- ---- 316.25A 316.25A 321.50 -26.75 348.25 23 4380 ---- ---- 322.25A 322.25A 327.50 -27.00 354.50 4390 ---- ---- 328.25A 328.25A 333.50 -27.50 361.00 45 4400 ---- ---- 334.25A 334.25A 339.75 -27.75 367.50 193 4410 ---- ---- 340.25A 340.25A 345.75 -28.25 374.00 58 4420 ---- ---- 346.50A 346.50A 352.25 -28.50 380.75 75 4430 ---- ---- 353.00A 353.00A 358.50 -29.00 387.50 4440 ---- ---- 359.25A 359.25A 365.00 -29.25 394.25 19 4450 ---- ---- 365.75A 365.75A 371.50 -29.75 401.25 174 4460 ---- ---- 372.25A 372.25A 378.25 -30.00 408.25 4470 ---- ---- 379.00A 379.00A 385.00 -30.50 415.50 4480 ---- ---- 385.75A 385.75A 391.75 -30.75 422.50 4490 ---- ---- 392.50A 392.50A 398.75 -31.25 430.00 4500 ---- ---- 399.50A 399.50A 405.75 -31.50 437.25 3168 4510 ---- ---- 406.50A 406.50A 412.75 -32.00 444.75 10 4520 ---- ---- 413.50A 413.50A 420.00 -32.25 452.25 36 4530 ---- ---- 420.75A 420.75A 427.25 -32.50 459.75 21 4540 ---- ---- 428.00A 428.00A 434.50 -33.00 467.50 7 4550 ---- ---- 435.25A 435.25A 442.00 -33.25 475.25 15 185 4560 ---- ---- 442.75A 442.75A 449.50 -33.50 483.00 49 4570 ---- ---- 450.25A 450.25A 457.00 -34.00 491.00 28 4580 ---- ---- 457.75A 457.75A 464.50 -34.50 499.00 14 4590 ---- ---- 465.50A 465.50A 472.25 -34.75 507.00 61 4600 ---- ---- 473.25A 473.25A 480.00 -35.25 515.25 168 4610 ---- ---- 502.25A 502.25A 488.00 -35.25 523.25 2 4620 ---- ---- 510.75A 510.75A 496.00 -35.75 531.75 4630 ---- ---- 519.25A 519.25A 504.00 -36.00 540.00 4640 ---- ---- 528.00A 528.00A 512.00 -36.25 548.25 4650 ---- ---- 536.75A 536.75A 520.25 -36.50 556.75 88 4660 ---- ---- 545.75A 545.75A 528.50 -36.75 565.25 4670 ---- ---- 554.75A 554.75A 536.75 -37.25 574.00 4680 ---- ---- 563.75A 563.75A 545.00 -37.50 582.50 35 4690 ---- ---- 573.00A 573.00A 553.50 -37.75 591.25 4700 ---- ---- 582.25A 582.25A 562.00 -38.00 600.00 31 4710 ---- ---- 591.75A 591.75A 570.50 -38.25 608.75 4720 ---- ---- 601.25A 601.25A 579.00 -38.75 617.75 4730 ---- ---- 610.75A 610.75A 587.75 -38.75 626.50 4740 ---- ---- 620.50A 620.50A 596.50 -39.00 635.50 4750 ---- ---- 630.50A 630.50A 605.25 -39.25 644.50 136 4760 ---- ---- 646.75A 646.75A 614.00 -39.50 653.50 4770 ---- ---- ---- ---- 623.00 -39.50 662.50 4780 ---- ---- ---- ---- 631.75 -40.00 671.75 4800 ---- ---- ---- ---- 649.75 -40.25 690.00 29 4850 ---- ---- ---- ---- 695.25 -41.25 736.50 7 4860 ---- ---- ---- ---- 704.50 -41.25 745.75 7 4870 ---- ---- ---- ---- 713.75 -41.50 755.25 14 4880 ---- ---- ---- ---- 723.25 -41.50 764.75 35 4900 ---- ---- ---- ---- 741.75 -42.00 783.75 12 4940 ---- ---- ---- ---- 779.50 -42.25 821.75 7 4950 ---- ---- ---- ---- 789.00 -42.25 831.25 4960 ---- ---- ---- ---- 798.50 -42.50 841.00 7 5000 ---- ---- ---- ---- 836.75 -42.75 879.50 22 5050 ---- ---- ---- ---- 884.75 -43.00 927.75 410 5100 ---- ---- ---- ---- 933.25 -43.25 976.50 5150 ---- ---- ---- ---- 981.75 -43.50 1025.25 5200 ---- ---- ---- ---- 1030.75 -43.50 1074.25 1 5250 ---- ---- ---- ---- 1079.75 -43.50 1123.25 5300 ---- ---- ---- ---- 1128.75 -43.75 1172.50 1 5350 ---- ---- ---- ---- 1178.00 -43.75 1221.75 5400 ---- ---- ---- ---- 1227.25 -43.75 1271.00 5450 ---- ---- ---- ---- 1276.50 -43.75 1320.25 5500 ---- ---- ---- ---- 1325.75 -44.00 1369.75 5550 ---- ---- ---- ---- 1375.00 -44.00 1419.00 5600 ---- ---- ---- ---- 1424.25 -44.00 1468.25 84 5700 ---- ---- ---- ---- 1523.00 -44.00 1567.00 7 5800 ---- ---- ---- ---- 1622.00 -43.75 1665.75 5900 ---- ---- ---- ---- 1720.75 -44.00 1764.75 6000 ---- ---- ---- ---- 1819.50 -44.00 1863.50 6100 ---- ---- ---- ---- 1918.25 -44.00 1962.25 434 6200 ---- ---- ---- ---- 2017.00 -44.00 2061.00 7100 ---- ---- ---- ---- 2906.50 -43.75 2950.25 1000 800 ---- ---- ---- ---- .20 UNCH .20 8000 ---- ---- ---- ---- 3796.00 -43.75 3839.75 1034 900 ---- ---- ---- ---- .25 -.05 .30 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- .60 -.05 .65 1100 ---- ---- .80A .80A .80 -.05 .85 20 1200 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 1300 ---- ---- 1.25A 1.25A 1.20 -.10 1.30 1400 ---- ---- 1.55A 1.55A 1.55 -.10 1.65 101 1500 ---- ---- 1.95A 1.95A 1.90 -.20 2.10 1600 ---- ---- 2.35A 2.35A 2.35 -.25 2.60 1700 ---- ---- 2.90A 2.90A 2.85 -.30 3.15 207 1800 ---- ---- 3.50A 3.50A 3.50 -.35 3.85 232 233 1900 ---- ---- 4.20A 4.20A 4.25 -.35 4.60 20 2000 ---- ---- 5.25A 5.25A 5.00 -.50 3 5.50 419 2100 6.00 6.00 6.00 6.00 6.00 -.50 2 6.50 235 341 2150 ---- ---- 6.75A 6.75A 6.50 -.75 7.25 55 55 2200 ---- ---- 7.25A 7.25A 7.25 -.50 7.75 8 171 2250 ---- ---- 7.75A 7.75A 7.75 -.75 8.50 2 2300 ---- ---- 8.50A 8.50A 8.50 -.75 9.25 15 320 2350 ---- ---- 9.00A 9.00A 9.25 -.75 10.00 150 406 2400 10.00 10.00 9.75A 9.75A 10.00 -.75 1 10.75 8 401 2450 ---- ---- 10.75A 10.75A 11.00 -.75 9 11.75 58 2500 ---- ---- 11.50A 11.50A 11.75 -1.00 63 12.75 1 313 2550 ---- ---- 12.50A 12.50A 12.75 -1.25 1 14.00 142 2600 ---- ---- 13.75A 13.75A 14.00 -1.00 14 15.00 150 351 2650 ---- ---- 14.75A 14.75A 15.25 -1.25 16.50 220 2700 ---- ---- 16.00A 16.00A 16.50 -1.25 7 17.75 6 274 2750 ---- ---- 17.50A 17.50A 17.75 -1.75 19.50 4 287 2800 19.25 19.25 19.00A 19.00A 19.50 -1.50 49 21.00 329 1418 2850 ---- ---- 20.50A 20.50A 21.25 -1.75 23.00 269 2900 23.00 23.00 22.50A 23.25B 23.00 -2.00 12 25.00 78 239 2950 ---- ---- 24.25A 24.25A 25.00 -2.25 27.25 116 3000 27.00 27.00 26.50A 26.50A 27.25 -2.50 8 29.75 208 628 3050 ---- ---- 29.00A 29.00A 29.75 -2.75 32.50 55 113 3100 ---- ---- 31.75A 31.75A 32.50 -3.00 35.50 33 3150 ---- ---- 34.75A 34.75A 35.75 -3.25 39.00 2 368 3200 ---- ---- 38.25A 38.25A 39.25 -3.50 42.75 1345 3240 ---- ---- 41.25A 41.25A 42.25 -3.75 46.00 1 2 3250 ---- ---- 42.00A 42.00A 43.00 -4.00 2 47.00 104 3260 ---- ---- 42.75A 42.75A 43.75 -4.25 48.00 104 3270 ---- ---- 43.50A 43.50A 44.75 -4.00 48.75 82 3280 ---- ---- 44.50A 44.50A 45.50 -4.25 49.75 26 3290 ---- ---- 45.25A 45.25A 46.25 -4.50 3 50.75 108 3300 ---- ---- 46.25A 46.25A 47.25 -4.50 4 51.75 78 603 3310 ---- ---- 47.00A 47.00A 48.25 -4.50 52.75 1 419 3320 ---- ---- 48.00A 48.00A 49.00 -4.75 53.75 129 3330 ---- ---- 49.00A 49.00A 50.00 -4.75 54.75 8 42 3340 ---- ---- 50.00A 50.00A 51.00 -5.00 4 56.00 2 44 3350 50.50 50.50 50.50 54.00B 52.00 -5.00 1 57.00 50 138 3360 ---- ---- 51.75A 51.75A 53.00 -5.00 58.00 115 3370 ---- ---- 52.75A 52.75A 54.00 -5.25 59.25 14 18 3380 ---- ---- 54.00A 54.00A 55.25 -5.25 94 60.50 2 25 3390 ---- ---- 55.00A 55.00A 56.25 -5.25 61.50 4 11 3400 ---- ---- 56.00A 56.00A 57.25 -5.50 4 62.75 113 350 3410 ---- ---- 57.00A 57.00A 58.50 -5.50 64.00 4 4 3420 ---- ---- 58.25A 58.25A 59.75 -5.50 65.25 9 3430 ---- ---- 59.50A 59.50A 60.75 -5.75 2 66.50 2 2 3440 ---- ---- 60.50A 60.50A 62.00 -5.75 67.75 3450 ---- ---- 61.75A 61.75A 63.25 -6.00 69.25 434 895 3460 ---- ---- 63.00A 63.00A 64.50 -6.00 70.50 157 3470 ---- ---- 64.25A 64.25A 65.75 -6.00 71.75 16 3480 ---- ---- 65.50A 65.50A 67.25 -6.00 50 73.25 37 3490 ---- ---- 66.75A 66.75A 68.50 -6.25 74.75 2 3500 ---- ---- 68.25A 68.25A 69.75 -6.50 14 76.25 1 409 3510 ---- ---- 69.50A 69.50A 71.25 -6.25 8 77.50 4 154 3520 ---- ---- 71.00A 71.00A 72.75 -6.50 79.25 3530 ---- ---- 72.25A 72.25A 74.00 -6.75 4 80.75 34 34 3540 ---- ---- 73.75A 73.75A 75.50 -6.75 82.25 4 46 3550 ---- ---- 75.25A 75.25A 77.00 -6.75 34 83.75 5 318 3560 ---- ---- 76.75A 76.75A 78.50 -7.00 2 85.50 337 3570 ---- ---- 78.25A 78.25A 80.25 -7.00 87.25 7 36 3580 ---- ---- 80.00A 80.00A 81.75 -7.25 89.00 7 3590 ---- ---- 81.50A 81.50A 83.25 -7.25 90.50 3600 ---- ---- 83.00A 83.00A 85.00 -7.50 1 92.50 14 508 3610 ---- ---- 84.75A 84.75A 86.75 -7.50 2 94.25 8 3620 ---- 96.25B 86.50A 86.50A 88.50 -7.50 96.00 8 18 3630 ---- ---- 88.25A 88.25A 90.25 -7.75 98.00 8 7 3640 ---- 100.00B 90.00A 90.00A 92.00 -7.75 2 99.75 12 219 3650 ---- 102.00B 91.75A 91.75A 93.75 -8.00 50 101.75 3 278 3660 ---- 104.00B 93.50A 93.50A 95.50 -8.25 2 103.75 7 11 3670 ---- 106.25B 95.25A 95.25A 97.50 -8.25 105.75 54 3680 ---- 108.25B 97.25A 97.25A 99.50 -8.25 107.75 4 28 3690 ---- 110.25B 99.25A 99.25A 101.25 -8.75 110.00 4 3700 ---- 112.50B 101.00A 101.00A 103.25 -8.75 112.00 2 106 3710 ---- 114.75B 103.00A 103.00A 105.25 -9.00 114.25 24 3720 108.00 117.00B 105.25A 105.50A 107.50 -9.00 3 116.50 4 3730 ---- 119.25B 107.25A 107.25A 109.50 -9.25 118.75 62 3740 ---- 121.75B 109.25A 109.25A 111.75 -9.25 121.00 269 375 3750 ---- 124.00B 111.50A 111.50A 113.75 -9.50 10 123.25 40 3760 ---- 126.25B 113.50A 113.50A 116.00 -9.75 15 125.75 4 17 3770 ---- 128.75B 115.75A 115.75A 118.25 -9.75 128.00 124 3780 ---- 131.25B 118.00A 118.00A 120.50 -10.00 130.50 10 3790 ---- 133.75B 120.25A 120.25A 122.75 -10.25 133.00 1 4 3800 ---- 136.50B 122.75A 122.75A 125.25 -10.25 17 135.50 31 173 3810 ---- 139.00B 125.00A 125.00A 127.50 -10.75 2 138.25 17 23 3820 ---- 141.50B 127.50A 127.50A 130.00 -10.75 140.75 1 3830 ---- 144.50B 130.00A 130.00A 132.50 -11.00 143.50 8 3840 ---- 147.00B 132.50A 132.50A 135.00 -11.25 146.25 3850 ---- 150.00B 135.00A 135.00A 137.75 -11.25 149.00 1 107 3860 ---- 152.75B 137.50A 137.50A 140.25 -11.50 151.75 162 3870 141.50 155.25B 140.00A 140.50A 143.00 -11.50 1 154.50 3 3880 ---- 158.25B 142.75A 142.75A 145.50 -12.00 157.50 3890 ---- 161.50B 145.50A 145.50A 148.25 -12.25 2 160.50 4 3900 ---- 164.25B 148.25A 148.25A 151.00 -12.50 163.50 1 124 3910 152.25 167.00B 151.00A 151.25A 154.00 -12.50 1 166.50 5 3920 ---- 170.50B 153.75A 153.75A 156.75 -12.75 169.50 195 3930 ---- 173.50B 156.75A 156.75A 159.75 -13.00 172.75 3940 ---- 176.75B 159.50A 159.50A 162.75 -13.25 176.00 1 3950 ---- 180.00B 162.50A 162.50A 165.75 -13.50 2 179.25 138 3960 ---- 183.25B 165.50A 165.50A 168.75 -13.75 182.50 18 3970 ---- 187.00B 168.75A 168.75A 171.75 -14.00 185.75 165 3980 ---- 190.00B 171.75A 171.75A 175.00 -14.25 189.25 97 3990 ---- 193.75B 175.00A 175.00A 178.25 -14.50 192.75 4000 186.75 197.25B 178.25A 178.50A 181.50 -14.75 22 196.25 56 4010 ---- 200.50B 181.50A 181.50A 184.75 -15.00 199.75 4020 ---- 204.50B 184.75A 184.75A 188.25 -15.00 203.25 4030 ---- 207.50B 188.00A 188.00A 191.50 -15.50 207.00 12 71 4040 ---- 211.25B 191.50A 191.50A 195.00 -15.75 210.75 12 22 4050 ---- 215.25B 195.00A 195.00A 198.50 -16.00 2 214.50 30 171 4060 ---- 219.00B 198.50A 198.50A 202.00 -16.25 218.25 2 4070 ---- 222.75B 202.00A 202.00A 205.75 -16.50 222.25 9 4080 ---- 226.75B 205.75A 205.75A 209.25 -17.00 226.25 1 151 4090 ---- 231.00B 209.50A 209.50A 213.00 -17.25 230.25 77 4100 ---- 235.00B 213.25A 213.25A 216.75 -17.50 2 234.25 4 228 4110 ---- 239.25B 217.00A 217.00A 220.75 -17.50 238.25 4120 ---- 243.50B 221.00A 221.00A 224.50 -18.00 242.50 4130 231.25 247.75B 224.75A 224.75A 228.50 -18.25 20 246.75 4140 ---- 252.25B 228.75A 228.75A 232.50 -18.50 251.00 4150 ---- 256.50B 233.00A 233.00A 236.75 -18.75 255.50 3 279 4160 ---- 261.00B 237.00A 237.00A 240.75 -19.25 260.00 4170 ---- 266.00B 241.25A 241.25A 245.00 -19.50 264.50 4180 ---- 270.25B 245.50A 245.50A 249.25 -19.75 1 269.00 3 13 4190 ---- 275.00B 249.75A 249.75A 253.75 -20.00 273.75 17 4200 ---- 279.75B 254.00A 254.00A 258.00 -20.50 278.50 3 180 4210 ---- 284.50B 258.50A 258.50A 262.50 -20.75 283.25 18 4220 ---- 289.50B 263.00A 263.00A 267.00 -21.00 288.00 10 4230 ---- 294.75B 267.75A 267.75A 271.75 -21.25 293.00 4240 ---- 299.50B 272.25A 272.25A 276.50 -21.50 298.00 1 4250 ---- 304.50B 277.00A 277.00A 281.25 -21.75 1 303.00 1 172 4260 ---- 310.00B 281.75A 281.75A 286.00 -22.25 308.25 4270 ---- 315.25B 286.50A 286.50A 291.00 -22.50 313.50 4280 ---- 320.00B 291.50A 291.50A 296.00 -22.75 318.75 30 4290 ---- 325.50B 296.50A 296.50A 301.00 -23.00 324.00 3 77 4300 ---- 331.25B 301.50A 301.50A 306.00 -23.50 1 329.50 4 325 4310 ---- 336.00B 306.75A 306.75A 311.25 -23.75 335.00 4320 ---- ---- 311.75A 311.75A 316.50 -24.00 340.50 80 4330 ---- ---- 317.25A 317.25A 321.75 -24.50 346.25 4340 ---- ---- 322.50A 322.50A 327.25 -24.75 352.00 4350 ---- ---- 328.00A 328.00A 332.75 -25.00 357.75 205 4360 ---- ---- 333.25A 333.25A 338.25 -25.50 363.75 4370 ---- ---- 339.00A 339.00A 344.00 -25.75 369.75 4375 ---- ---- 341.75A 341.75A 346.75 -26.00 372.75 58 4380 ---- ---- 344.50A 344.50A 349.75 -26.00 375.75 15 4390 ---- ---- 350.25A 350.25A 355.50 -26.50 382.00 4400 ---- ---- 356.00A 356.00A 361.50 -26.75 388.25 272 4410 ---- ---- 362.00A 362.00A 367.25 -27.25 394.50 19 4420 ---- ---- 368.00A 368.00A 373.50 -27.25 400.75 4430 ---- ---- 374.00A 374.00A 379.50 -27.75 407.25 4440 ---- ---- 380.00A 380.00A 385.75 -28.00 413.75 4450 ---- ---- 386.25A 386.25A 392.00 -28.25 420.25 47 4460 ---- ---- 392.50A 392.50A 398.25 -28.75 427.00 4470 ---- ---- 398.75A 398.75A 404.75 -29.00 433.75 10 4475 ---- ---- 402.00A 402.00A 408.00 -29.25 437.25 20 4480 ---- ---- 405.25A 405.25A 411.25 -29.25 440.50 4490 ---- ---- 411.75A 411.75A 417.75 -29.75 447.50 4500 ---- ---- 418.25A 418.25A 424.50 -30.00 454.50 1 516 4510 ---- ---- 425.00A 425.00A 431.25 -30.25 461.50 4520 ---- ---- 431.75A 431.75A 438.00 -30.75 468.75 4530 ---- ---- 438.50A 438.50A 444.75 -31.00 475.75 4540 ---- ---- 445.25A 445.25A 451.75 -31.25 483.00 4550 ---- ---- 452.25A 452.25A 458.75 -31.75 490.50 9 33 4560 ---- ---- 459.25A 459.25A 466.00 -32.00 498.00 18 18 4570 ---- ---- 466.25A 466.25A 473.00 -32.50 505.50 19 19 4580 ---- ---- 473.50A 473.50A 480.25 -32.75 513.00 44 44 4590 ---- ---- 480.75A 480.75A 487.75 -32.75 520.50 45 45 4600 ---- ---- 488.00A 488.00A 495.00 -33.25 528.25 53 4610 ---- ---- 495.50A 495.50A 502.50 -33.50 536.00 4620 ---- ---- 503.00A 503.00A 510.00 -34.00 544.00 4630 ---- ---- 510.50A 510.50A 517.75 -34.25 552.00 4640 ---- ---- 518.25A 518.25A 525.25 -34.75 560.00 4650 ---- ---- 525.75A 525.75A 533.00 -35.00 568.00 49 4660 ---- ---- 533.50A 533.50A 541.00 -35.00 576.00 4670 ---- ---- 565.00A 565.00A 548.75 -35.50 584.25 12 4680 ---- ---- 573.50A 573.50A 556.75 -35.75 592.50 24 4690 ---- ---- 582.25A 582.25A 564.75 -36.00 600.75 4700 ---- ---- 591.00A 591.00A 572.75 -36.50 609.25 90 4710 ---- ---- 600.00A 600.00A 581.00 -36.50 617.50 24 4720 ---- ---- 609.00A 609.00A 589.25 -36.75 626.00 4730 ---- ---- 618.00A 618.00A 597.50 -37.00 634.50 40 4740 ---- ---- 627.25A 627.25A 605.75 -37.50 643.25 4750 ---- ---- 636.50A 636.50A 614.25 -37.50 651.75 4760 ---- ---- 646.00A 646.00A 622.50 -38.00 660.50 4770 ---- ---- 655.50A 655.50A 631.00 -38.25 669.25 4780 ---- ---- 665.00A 665.00A 639.75 -38.25 678.00 4800 ---- ---- 684.25A 684.25A 657.00 -38.75 695.75 2 4850 ---- ---- ---- ---- 701.00 -39.75 740.75 4900 ---- ---- ---- ---- 746.00 -40.50 786.50 4950 ---- ---- ---- ---- 791.75 -41.25 833.00 21 5000 ---- ---- ---- ---- 838.50 -41.75 880.25 5050 ---- ---- ---- ---- 885.75 -42.25 928.00 5100 ---- ---- ---- ---- 933.25 -42.75 976.00 7 5150 ---- ---- ---- ---- 981.25 -42.75 1024.00 5200 ---- ---- ---- ---- 1029.50 -43.00 1072.50 5250 ---- ---- ---- ---- 1078.00 -43.25 1121.25 5300 ---- ---- ---- ---- 1126.50 -43.50 1170.00 5350 ---- ---- ---- ---- 1175.25 -43.50 1218.75 5400 ---- ---- ---- ---- 1224.25 -43.50 1267.75 5450 ---- ---- ---- ---- 1273.25 -43.75 1317.00 5500 ---- ---- ---- ---- 1322.25 -43.75 1366.00 5550 ---- ---- ---- ---- 1371.25 -43.75 1415.00 5600 ---- ---- ---- ---- 1420.50 -43.75 1464.25 5700 ---- ---- ---- ---- 1518.75 -44.00 1562.75 5800 ---- ---- ---- ---- 1617.25 -43.75 1661.00 5900 ---- ---- ---- ---- 1715.75 -43.75 1759.50 6000 ---- ---- ---- ---- 1814.25 -43.75 1858.00 6100 ---- ---- ---- ---- 1912.75 -43.75 1956.50 6 800 ---- ---- ---- ---- .30 -.05 .35 900 ---- ---- ---- ---- .45 -.05 .50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- ---- ---- 1.20 -.10 1.30 20 1100 ---- ---- 1.60A 1.60A 1.50 -.15 1.65 50 1200 ---- ---- 2.00A 2.00A 1.90 -.15 15 2.05 2 2 1300 ---- ---- 2.45A 2.45A 2.35 -.20 10 2.55 16 16 1400 ---- ---- 3.05A 3.05A 2.95 -.25 3.20 1500 ---- ---- 3.75A 3.75A 3.65 -.25 3.90 4 1600 ---- ---- 4.55A 4.55A 4.45 -.35 4.80 1700 ---- ---- 5.50A 5.50A 5.50 -.25 15 5.75 2 77 1800 ---- ---- 6.75A 6.75A 6.50 -.50 10 7.00 16 16 1900 ---- ---- 8.00A 8.00A 7.75 -.75 8.50 8 2000 ---- ---- 9.50A 9.50A 9.25 -.75 10.00 4 192 2100 ---- ---- 11.00A 11.00A 11.00 -.75 11.75 266 2150 ---- ---- 11.75A 11.75A 11.75 -1.00 12.75 51 2200 ---- ---- 12.75A 12.75A 12.75 -1.00 13.75 10 278 2250 ---- ---- 13.75A 13.75A 13.75 -1.00 14.75 210 2300 ---- ---- 14.75A 14.75A 14.75 -1.25 16.00 214 2350 ---- ---- 16.00A 16.00A 16.00 -1.25 17.25 196 2400 ---- ---- 17.25A 17.25A 17.25 -1.25 18.50 3 2450 ---- ---- 18.75A 18.75A 18.75 -1.25 20.00 2500 ---- ---- 20.00A 20.00A 20.25 -1.25 21.50 174 2550 ---- ---- 21.75A 21.75A 21.75 -1.50 23.25 5 2600 ---- ---- 23.25A 23.25A 23.50 -1.50 25.00 6 239 2650 ---- ---- 25.00A 25.00A 25.25 -1.75 27.00 2700 ---- ---- 27.00A 27.00A 27.25 -2.00 29.25 16 2750 ---- ---- 29.00A 29.00A 29.50 -2.00 31.50 25 2800 ---- ---- 31.50A 31.50A 31.75 -2.25 34.00 53 2850 ---- ---- 34.00A 34.00A 34.25 -2.50 36.75 69 2900 ---- ---- 36.50A 36.50A 37.00 -2.50 39.50 12 367 2950 ---- ---- 39.50A 39.50A 40.00 -2.75 42.75 250 3000 ---- ---- 42.75A 42.75A 43.25 -3.00 46.25 1 74 3050 ---- ---- 46.50A 46.50A 47.00 -3.25 50.25 75 3100 ---- ---- 50.25A 50.25A 50.75 -3.75 54.50 140 3150 ---- ---- 54.50A 54.50A 55.25 -3.75 59.00 102 3200 ---- ---- 59.00A 59.00A 60.00 -4.25 64.25 192 3250 ---- ---- 64.00A 64.00A 65.00 -4.75 69.75 170 3300 ---- ---- 69.50A 69.50A 70.75 -5.00 75.75 3 87 3350 ---- ---- 75.50A 75.50A 76.75 -5.50 82.25 96 3400 86.75 88.75B 82.00A 88.75B 83.25 -6.00 1 89.25 1 337 3450 ---- ---- 89.00A 89.00A 90.50 -6.50 97.00 1 142 3500 ---- ---- 96.75A 96.75A 98.25 -7.00 105.25 564 3550 ---- ---- 105.00A 105.00A 106.50 -7.50 114.00 134 3600 ---- ---- 114.00A 114.00A 115.50 -8.25 123.75 209 3650 ---- ---- 123.50A 123.50A 125.25 -9.00 134.25 91 3700 ---- 146.00B 134.00A 134.00A 135.75 -9.50 145.25 545 3750 ---- 157.75B 145.00A 145.00A 147.00 -10.25 157.25 264 3800 ---- 170.75B 157.00A 157.00A 159.00 -11.25 170.25 100 3850 ---- 184.75B 170.00A 170.00A 172.00 -12.00 184.00 42 3900 ---- 199.50B 183.75A 183.75A 185.75 -13.00 198.75 229 3950 ---- 215.75B 198.25A 198.25A 200.75 -13.75 214.50 10 4000 227.00 232.25B 214.00A 214.00A 216.50 -14.75 1 231.25 166 4010 ---- 236.00B 217.25A 217.25A 219.75 -15.00 234.75 4020 ---- 239.50B 220.50A 220.50A 223.00 -15.25 238.25 4050 ---- 250.00B 230.75A 230.75A 233.50 -15.75 249.25 151 4100 ---- 269.00B 248.50A 248.50A 251.50 -16.75 268.25 189 4150 ---- 289.75B 267.75A 267.75A 270.75 -17.75 288.50 21 4200 ---- 311.75B 288.00A 288.00A 291.25 -19.00 310.25 265 4250 ---- 334.50B 309.50A 309.50A 313.25 -20.00 333.25 67 4300 ---- 359.25B 332.25A 332.25A 336.50 -21.25 357.75 219 4350 ---- 385.25B 356.75A 356.75A 361.25 -22.75 384.00 452 4400 ---- ---- 382.50A 382.50A 387.25 -24.25 411.50 108 145 4450 ---- ---- 409.50A 409.50A 415.00 -25.75 440.75 40 4500 ---- ---- 438.50A 438.50A 444.50 -27.00 471.50 300 4550 ---- ---- 468.75A 468.75A 475.25 -28.50 503.75 57 4600 ---- ---- 500.75A 500.75A 507.75 -30.00 537.75 65 4650 ---- ---- 534.50A 534.50A 541.75 -31.50 573.25 17 4700 ---- ---- 569.75A 569.75A 577.25 -33.00 610.25 90 4750 ---- ---- 606.50A 606.50A 614.25 -34.50 648.75 3 4800 ---- ---- 644.75A 644.75A 652.75 -35.75 688.50 115 4850 ---- ---- 708.75A 708.75A 692.75 -37.00 729.75 4900 ---- ---- 752.50A 752.50A 734.00 -38.00 772.00 21 4950 ---- ---- 796.75A 796.75A 776.50 -39.00 815.50 5000 ---- ---- 841.25A 841.25A 819.75 -40.00 859.75 7 5050 ---- ---- 886.00A 886.00A 864.25 -40.50 904.75 5100 ---- ---- 927.50A 927.50A 909.50 -41.00 950.50 5150 ---- ---- 976.25A 976.25A 955.25 -41.75 997.00 5200 ---- ---- 1024.75A 1024.75A 1001.75 -42.00 1043.75 5250 ---- ---- 1071.25A 1071.25A 1048.50 -42.50 1091.00 5300 ---- ---- 1118.75A 1118.75A 1095.75 -42.75 1138.50 5350 ---- ---- 1162.00A 1162.00A 1143.25 -43.25 1186.50 5400 ---- ---- 1214.75A 1214.75A 1191.25 -43.25 1234.50 5500 ---- ---- 1302.50A 1302.50A 1287.25 -43.75 1331.00 8 5600 ---- ---- 1399.50A 1399.50A 1384.00 -43.75 1427.75 5700 ---- ---- 1496.00A 1496.00A 1481.00 -44.00 1525.00 5800 ---- ---- 1593.00A 1593.00A 1578.25 -44.25 1622.50 5900 ---- ---- 1691.75A 1691.75A 1675.75 -44.25 1720.00 6000 ---- ---- 1788.25A 1788.25A 1773.50 -44.25 1817.75 2 6100 ---- ---- 1885.75A 1885.75A 1871.25 -44.25 1915.50 800 ---- ---- ---- ---- .65 -.05 .70 900 ---- ---- .95A .95A .90 -.10 1.00 10 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 20 1100 ---- ---- 2.00A 2.00A 1.90 -.15 2.05 1200 ---- ---- 2.45A 2.45A 2.40 -.15 2.55 1300 ---- ---- 3.00A 3.00A 2.95 -.15 3.10 1400 ---- ---- 3.75A 3.75A 3.60 -.20 3.80 10 1500 ---- 4.75B 4.60A 4.75B 4.40 -.25 4.65 1600 ---- ---- ---- ---- 5.50 -.25 5.75 1700 ---- ---- 6.75A 6.75A 6.50 -.50 7.00 1800 ---- ---- 8.25A 8.25A 8.00 -.50 8.50 4 5 1900 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 134 2000 11.50 11.50 11.25 11.25 11.25 -.75 2 12.00 2 169 2100 ---- ---- 13.25A 13.25A 13.25 -1.00 14.25 16 2150 ---- ---- 14.25A 14.25A 14.25 -1.00 15.25 2200 ---- ---- 15.25A 15.25A 15.50 -1.00 16.50 22 2250 ---- ---- 16.50A 16.50A 16.75 -1.00 17.75 10 2300 ---- ---- 17.75A 17.75A 18.00 -1.25 16 19.25 116 2350 ---- ---- 19.25A 19.25A 19.25 -1.25 20.50 30 2400 ---- ---- 21.00A 21.00A 20.75 -1.50 22.25 10 2450 ---- ---- 22.25A 22.25A 22.50 -1.25 23.75 2500 ---- ---- 24.00A 24.00A 24.25 -1.50 4 25.75 27 2550 ---- ---- 26.00A 26.00A 26.00 -1.75 27.75 10 2600 ---- ---- 27.75A 27.75A 28.00 -1.75 29.75 4 2650 ---- ---- 30.00A 30.00A 30.25 -2.00 32.25 2700 ---- ---- 32.25A 32.25A 32.50 -2.25 4 34.75 35 2750 ---- ---- 34.75A 34.75A 35.00 -2.50 37.50 2800 ---- ---- 37.50A 37.50A 37.75 -2.75 40.50 2850 ---- ---- 40.25A 40.25A 40.75 -2.75 43.50 2900 ---- ---- 43.50A 43.50A 44.00 -3.00 47.00 122 2950 ---- ---- 47.00A 47.00A 47.50 -3.25 50.75 150 3000 ---- ---- 50.75A 50.75A 51.25 -3.50 54.75 92 3050 ---- ---- 54.75A 54.75A 55.25 -4.00 59.25 120 3100 ---- ---- 59.25A 59.25A 59.75 -4.25 64.00 112 3150 ---- ---- 64.00A 64.00A 64.75 -4.50 69.25 3200 ---- ---- 69.00A 69.00A 70.00 -4.75 74.75 54 3250 ---- ---- 74.50A 74.50A 75.50 -5.25 80.75 3300 ---- ---- 80.50A 80.50A 81.75 -5.50 87.25 3350 ---- ---- 87.00A 87.00A 88.25 -6.25 8 94.50 341 3400 ---- ---- 94.25A 94.25A 95.50 -6.50 102.00 20 3450 102.50 102.50 101.75A 101.75A 103.00 -7.25 1 110.25 59 3500 ---- ---- 110.00A 110.00A 111.50 -7.75 119.25 6 3550 ---- ---- 119.00A 119.00A 120.25 -8.50 128.75 3600 ---- ---- 128.50A 128.50A 129.75 -9.25 139.00 42 3650 ---- ---- 138.75A 138.75A 140.00 -9.75 149.75 3700 ---- ---- 149.50A 149.50A 151.00 -10.50 4 161.50 33 3750 ---- ---- 161.25A 161.25A 162.75 -11.25 174.00 102 3800 ---- ---- 173.50A 173.50A 175.25 -12.00 187.25 161 3850 ---- 201.50B 186.75A 186.75A 188.50 -12.75 201.25 70 3900 ---- 216.75B 200.75A 200.75A 202.75 -13.50 216.25 430 3950 ---- 232.75B 215.75A 215.75A 218.00 -14.25 232.25 25 4000 ---- 249.50B 231.50A 231.50A 234.00 -15.00 249.00 279 4050 ---- ---- 248.50A 248.50A 251.25 -15.75 267.00 25 4100 ---- 287.00B 266.25A 266.25A 269.50 -16.50 286.00 97 4150 ---- 307.00B 285.25A 285.25A 288.75 -17.50 306.25 34 4200 ---- 328.50B 305.50A 305.50A 309.25 -18.50 327.75 48 4250 ---- 351.25B 327.00A 327.00A 331.00 -19.50 350.50 48 4295 ---- 372.75B 347.25A 347.25A 351.75 -20.25 372.00 27 4300 ---- 375.50B 349.75A 349.75A 354.00 -20.50 374.50 26 4350 ---- 401.00B 373.50A 373.50A 378.25 -21.75 400.00 57 4400 ---- ---- 399.00A 399.00A 404.00 -22.75 426.75 14 4450 ---- ---- 425.50A 425.50A 431.00 -24.25 455.25 38 4500 ---- ---- 453.75A 453.75A 459.50 -25.50 485.00 405 4550 ---- ---- 483.50A 483.50A 489.50 -27.00 516.50 21 4600 ---- ---- 514.75A 514.75A 521.00 -28.50 549.50 28 4650 ---- ---- 547.50A 547.50A 554.25 -29.75 584.00 22 4700 ---- ---- 581.75A 581.75A 588.75 -31.25 620.00 40 4750 ---- ---- 617.50A 617.50A 624.75 -32.75 657.50 14 4800 ---- ---- 654.75A 654.75A 662.25 -34.25 696.50 7 4850 ---- ---- 693.25A 693.25A 701.25 -35.25 736.50 4900 ---- ---- 761.75A 761.75A 741.25 -36.75 778.00 10 4950 ---- ---- 803.50A 803.50A 782.75 -37.50 820.25 5000 ---- ---- 846.50A 846.50A 825.00 -38.75 863.75 5050 ---- ---- 889.25A 889.25A 868.50 -39.50 908.00 5100 ---- ---- 934.50A 934.50A 912.75 -40.25 953.00 5150 ---- ---- 979.75A 979.75A 957.75 -40.75 998.50 5200 ---- ---- 1025.75A 1025.75A 1003.25 -41.50 1044.75 5250 ---- ---- 1064.00A 1064.00A 1049.25 -42.00 1091.25 5300 ---- ---- 1110.75A 1110.75A 1096.00 -42.25 1138.25 5400 ---- ---- 1205.00A 1205.00A 1190.00 -43.00 1233.00 5500 ---- ---- 1300.25A 1300.25A 1285.25 -43.25 1328.50 5600 ---- ---- 1397.25A 1397.25A 1381.25 -43.50 1424.75 16 5700 ---- ---- 1492.25A 1492.25A 1477.75 -43.75 1521.50 5800 ---- ---- 1589.25A 1589.25A 1574.50 -43.75 1618.25 800 ---- ---- ---- ---- .80 -.05 .85 900 ---- ---- ---- ---- 1.10 -.10 1.20 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- ---- 2.15A 2.15A 2.10 -.10 2.20 20 1100 ---- ---- ---- ---- 2.70 -.10 2.80 1200 ---- ---- 3.40A 3.40A 3.35 -.15 5 3.50 10 1300 ---- ---- 4.20A 4.20A 4.15 -.20 4.35 6 6 1400 ---- ---- 5.25A 5.25A 5.00 -.50 5.50 1500 ---- ---- ---- ---- 6.25 -.25 6.50 8 1600 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 20 1700 ---- ---- 9.25A 9.25A 9.25 -.50 5 9.75 1800 ---- ---- 11.00A 11.00A 11.00 -.50 11.50 6 9 1900 ---- ---- 13.00A 13.00A 13.00 -.75 13.75 24 2000 ---- ---- 15.25A 15.25A 15.25 -.75 16.00 11 2100 ---- ---- 17.75A 17.75A 17.75 -1.25 19.00 56 2150 ---- ---- 19.25A 19.25A 19.25 -1.25 20.50 2200 ---- ---- 20.75A 20.75A 20.75 -1.25 22.00 1 2250 ---- ---- 22.50A 22.50A 22.25 -1.50 23.75 2300 ---- ---- 24.00A 24.00A 24.00 -1.50 25.50 28 2350 ---- ---- 26.00A 26.00A 26.00 -1.50 27.50 2400 ---- ---- 27.75A 27.75A 27.75 -1.75 29.50 15 2450 ---- ---- 30.00A 30.00A 30.00 -1.75 31.75 2500 ---- ---- 32.00A 32.00A 32.25 -2.00 34.25 21 2550 ---- ---- 34.50A 34.50A 34.75 -2.00 36.75 2600 ---- ---- 37.00A 37.00A 37.25 -2.25 39.50 12 132 2650 ---- ---- 39.75A 39.75A 40.00 -2.50 42.50 2700 ---- ---- 42.75A 42.75A 43.00 -2.50 45.50 2750 ---- ---- 45.75A 45.75A 46.25 -2.75 49.00 2800 ---- ---- 49.25A 49.25A 49.75 -3.00 52.75 125 2850 ---- ---- 53.00A 53.00A 53.50 -3.00 56.50 2900 ---- ---- 56.75A 56.75A 57.50 -3.25 60.75 2950 ---- ---- 61.00A 61.00A 61.75 -3.50 65.25 3000 ---- ---- 65.50A 65.50A 66.25 -4.00 70.25 3 9 3050 ---- ---- 70.25A 70.25A 71.25 -4.25 75.50 51 3100 ---- ---- 75.50A 75.50A 76.50 -4.50 81.00 130 3150 ---- ---- 81.00A 81.00A 82.25 -4.75 87.00 3200 ---- ---- 87.00A 87.00A 88.25 -5.25 93.50 95 3250 ---- ---- 93.25A 93.25A 94.75 -5.50 100.25 3300 ---- ---- 100.25A 100.25A 101.75 -5.75 107.50 57 3350 ---- ---- 107.50A 107.50A 109.00 -6.50 115.50 3400 ---- ---- 115.50A 115.50A 117.00 -6.75 123.75 88 3450 ---- ---- 123.75A 123.75A 125.25 -7.50 132.75 3500 ---- ---- 132.75A 132.75A 134.25 -8.00 142.25 4 3550 ---- ---- 142.25A 142.25A 143.75 -8.75 152.50 219 3600 ---- ---- 152.25A 152.25A 154.00 -9.25 163.25 62 3650 ---- ---- 163.25A 163.25A 164.75 -10.00 174.75 3700 ---- ---- 174.25A 174.25A 176.00 -10.75 186.75 319 3750 ---- ---- 186.50A 186.50A 188.25 -11.25 199.50 1 3800 ---- ---- 199.00A 199.00A 201.00 -12.00 213.00 100 3850 ---- ---- 212.75A 212.75A 214.75 -12.50 227.25 3900 ---- ---- 226.75A 226.75A 228.75 -13.50 242.25 50 3945 ---- ---- 240.00A 240.00A 242.25 -14.25 256.50 3950 ---- ---- 241.75A 241.75A 243.75 -14.50 258.25 4000 ---- ---- 257.25A 257.25A 259.25 -15.50 274.75 3 4050 ---- ---- 274.00A 274.00A 276.00 -16.25 292.25 4100 ---- ---- 291.50A 291.50A 293.75 -17.00 310.75 11 4130 ---- ---- 302.25A 302.25A 305.25 -17.00 322.25 4150 ---- ---- 310.00A 310.00A 313.25 -17.00 330.25 4200 ---- ---- 329.25A 329.25A 334.25 -16.50 350.75 154 4250 ---- ---- 349.75A 349.75A 356.25 -16.25 372.50 4300 ---- ---- 371.50A 371.50A 378.50 -17.00 395.50 7 4350 ---- ---- 394.00A 394.00A 401.75 -17.75 419.50 4400 ---- ---- 417.75A 417.75A 425.50 -19.50 445.00 70 4450 ---- ---- 443.00A 443.00A 450.50 -21.25 471.75 36 4500 ---- ---- 469.25A 469.25A 477.00 -22.75 499.75 7 4550 ---- ---- 496.75A 496.75A 504.75 -24.25 529.00 14 4600 534.25 537.00 525.75A 527.00A 534.25 -25.50 32 559.75 21 4650 560.75 563.00 556.00A 558.00A 564.75 -27.00 32 591.75 117 4700 ---- ---- 587.75A 587.75A 597.00 -28.25 625.25 56 4750 ---- ---- 621.00A 621.00A 630.50 -29.50 660.00 4800 ---- ---- 655.50A 655.50A 665.25 -30.75 696.00 7 4850 ---- ---- 691.25A 691.25A 701.50 -31.75 733.25 7 4900 ---- ---- 728.25A 728.25A 738.75 -33.25 772.00 77 4950 ---- ---- 766.50A 766.50A 777.50 -34.25 811.75 5000 ---- ---- 845.75A 845.75A 817.25 -35.25 852.50 6 5050 ---- ---- 891.75A 891.75A 858.00 -36.25 894.25 5100 ---- ---- ---- ---- 899.50 -37.50 937.00 5150 ---- ---- ---- ---- 942.25 -38.25 980.50 5200 ---- ---- ---- ---- 985.50 -39.25 1024.75 5250 ---- ---- ---- ---- 1029.75 -39.75 1069.50 5300 ---- ---- ---- ---- 1074.50 -40.25 1114.75 5400 ---- ---- ---- ---- 1165.50 -41.25 1206.75 5500 ---- ---- ---- ---- 1258.00 -42.00 1300.00 5600 ---- ---- ---- ---- 1352.00 -42.25 1394.25 5700 ---- ---- ---- ---- 1446.50 -42.75 1489.25 800 ---- ---- ---- ---- 1.25 -.05 1.30 900 ---- ---- ---- ---- 1.60 -.10 1.70 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 2.60A 2.60A 2.50 -.15 2.65 30 1100 ---- ---- 3.25A 3.25A 3.15 -.20 3.35 1200 ---- ---- 4.00A 4.00A 3.95 -.20 4.15 232 1300 ---- ---- 4.95A 4.95A 4.85 -.40 5.25 1400 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 1500 ---- ---- 7.50A 7.50A 7.25 -.50 7.75 1600 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 1700 ---- ---- 10.75A 10.75A 10.50 -.75 11.25 1800 ---- ---- 12.50A 12.50A 12.50 -.75 13.25 2 1900 ---- ---- 14.75A 14.75A 14.50 -1.00 15.50 2000 ---- ---- 17.25A 17.25A 17.25 -1.00 18.25 40 2100 ---- ---- 20.00A 20.00A 20.00 -1.25 21.25 1 2150 ---- ---- 21.50A 21.50A 21.50 -1.25 22.75 2200 ---- ---- 23.25A 23.25A 23.25 -1.50 24.75 29 2250 ---- ---- 25.25A 25.25A 25.00 -1.50 26.50 10 2300 ---- ---- 27.00A 27.00A 26.75 -1.75 28.50 1 2350 ---- ---- 29.00A 29.00A 29.00 -1.75 30.75 2400 ---- ---- 31.00A 31.00A 31.00 -2.00 33.00 20 2450 ---- ---- 33.25A 33.25A 33.25 -2.00 35.25 10 2500 ---- ---- 35.75A 35.75A 35.75 -2.25 38.00 8 20 2550 ---- ---- 38.25A 38.25A 38.50 -2.25 40.75 2600 ---- ---- 41.25A 41.25A 41.25 -2.50 43.75 1 2650 ---- ---- 44.25A 44.25A 44.25 -2.50 46.75 2700 49.50 49.50 47.50A 47.50A 47.75 -2.50 51 50.25 1 2750 ---- ---- 50.75A 50.75A 51.25 -2.75 54.00 2800 ---- ---- 55.00A 55.00A 55.00 -3.00 58.00 8 2850 ---- ---- 59.00A 59.00A 59.25 -3.00 62.25 2900 ---- ---- 63.25A 63.25A 63.75 -3.25 67.00 2 5 2950 ---- ---- 68.00A 68.00A 68.25 -3.75 72.00 3000 ---- ---- 72.75A 72.75A 73.25 -4.00 77.25 2 3050 ---- ---- 78.00A 78.00A 78.75 -4.00 82.75 3100 ---- ---- 83.75A 83.75A 84.50 -4.25 88.75 3150 ---- ---- 89.75A 89.75A 90.50 -4.75 95.25 3200 ---- ---- 96.00A 96.00A 97.00 -5.00 102.00 1 1 3250 ---- ---- 102.75A 102.75A 103.75 -5.50 109.25 3300 ---- ---- 110.25A 110.25A 111.00 -6.00 117.00 32 3350 ---- ---- 118.00A 118.00A 118.75 -6.50 125.25 3400 ---- ---- 126.25A 126.25A 127.25 -6.75 134.00 3450 ---- ---- 135.00A 135.00A 136.00 -7.50 143.50 3500 ---- ---- 144.25A 144.25A 145.25 -8.00 153.25 3550 ---- ---- 154.25A 154.25A 155.25 -8.50 163.75 3600 ---- ---- 164.75A 164.75A 165.50 -9.25 174.75 3650 ---- ---- 175.75A 175.75A 176.75 -9.75 186.50 3700 ---- ---- 187.50A 187.50A 188.50 -10.25 198.75 3750 ---- ---- 199.75A 199.75A 200.75 -11.00 211.75 3800 ---- ---- 212.75A 212.75A 214.00 -11.50 225.50 1 1 3850 ---- ---- 226.50A 226.50A 227.75 -12.25 240.00 3890 ---- ---- 238.00A 238.00A 239.25 -13.00 252.25 90 3900 ---- ---- 240.75A 240.75A 242.25 -13.00 255.25 193 3950 ---- ---- 256.00A 256.00A 257.75 -13.50 271.25 4000 ---- ---- 272.00A 272.00A 273.75 -14.50 288.25 156 4025 ---- ---- 280.25A 280.25A 282.25 -14.50 296.75 25 4050 ---- ---- 288.75A 288.75A 290.75 -15.00 305.75 168 4100 ---- ---- 306.25A 306.25A 308.75 -15.75 324.50 155 4125 ---- ---- 315.50A 315.50A 318.00 -16.00 334.00 4150 ---- ---- 324.75A 324.75A 327.50 -16.50 344.00 75 4175 ---- ---- 334.50A 334.50A 337.25 -16.75 354.00 4200 ---- ---- 344.25A 344.25A 347.25 -17.25 364.50 131 4225 ---- ---- 354.50A 354.50A 357.50 -17.75 375.25 4250 ---- ---- 364.75A 364.75A 368.00 -18.25 386.25 4275 ---- ---- 375.50A 375.50A 379.00 -18.50 397.50 4300 ---- ---- 386.25A 386.25A 390.00 -19.00 409.00 18 4320 ---- ---- 395.00A 395.00A 399.00 -19.25 418.25 4350 ---- ---- 408.75A 408.75A 413.00 -19.75 432.75 4 4400 ---- ---- 432.25A 432.25A 437.25 -20.75 458.00 4450 ---- ---- 457.00A 457.00A 462.50 -21.75 484.25 4500 ---- ---- 483.00A 483.00A 489.25 -22.75 512.00 1 4550 ---- ---- 510.00A 510.00A 517.00 -23.75 540.75 4580 535.75 535.75 527.00A 531.50A 534.25 -24.50 16 558.75 21 4600 549.50 549.50 538.50A 557.25B 546.00 -25.00 16 571.00 4650 ---- ---- 568.25A 568.25A 576.50 -26.25 602.75 4700 605.25 605.25 599.25A 602.75A 608.00 -27.50 28 635.50 16 4750 ---- ---- 631.75A 631.75A 641.00 -28.75 669.75 14 4800 ---- ---- 665.50A 665.50A 675.25 -30.00 705.25 4850 ---- ---- 700.50A 700.50A 710.50 -31.50 742.00 4900 ---- ---- 736.75A 736.75A 747.25 -32.75 780.00 4950 ---- ---- 774.25A 774.25A 785.00 -34.00 819.00 5000 ---- ---- 813.00A 813.00A 823.75 -35.25 859.00 5050 ---- ---- 896.25A 896.25A 863.75 -36.25 900.00 5100 ---- ---- ---- ---- 904.50 -37.25 941.75 5150 ---- ---- ---- ---- 946.50 -38.00 984.50 5200 ---- ---- ---- ---- 989.25 -38.75 1028.00 22 5250 ---- ---- ---- ---- 1032.50 -39.50 1072.00 5300 ---- ---- ---- ---- 1076.75 -40.00 1116.75 5400 ---- ---- ---- ---- 1166.75 -40.75 1207.50 5500 ---- ---- ---- ---- 1258.25 -41.50 1299.75 5600 ---- ---- ---- ---- 1351.00 -42.25 1393.25 5700 ---- ---- ---- ---- 1444.75 -42.75 1487.50 800 ---- ---- ---- ---- 1.45 -.10 1.55 900 ---- ---- 2.00A 2.00A 1.95 -.15 2.10 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- ---- 3.35A 3.35A 3.25 -.25 3.50 20 1100 ---- ---- 4.10A 4.10A 4.15 -.30 4.45 1200 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 1300 ---- ---- 6.50A 6.50A 6.25 -.50 6.75 4 4 1400 ---- ---- 7.75A 7.75A 7.50 -.50 8.00 1500 ---- ---- 9.25A 9.25A 9.00 -.50 9.50 1600 ---- ---- 11.00A 11.00A 10.75 -.75 11.50 222 1700 ---- ---- 13.25A 13.25A 13.00 -.75 13.75 1800 ---- ---- 15.50A 15.50A 15.25 -1.00 16.25 4 5 1900 ---- ---- 18.25A 18.25A 18.00 -1.25 19.25 2000 ---- ---- 21.25A 21.25A 21.00 -1.50 22.50 2100 ---- ---- 24.75A 24.75A 24.75 -1.25 26.00 2200 ---- ---- 28.75A 28.75A 28.75 -1.50 30.25 2300 ---- ---- 33.00A 33.00A 33.25 -1.75 35.00 175 2400 ---- ---- 38.00A 38.00A 38.25 -2.00 40.25 442 2500 ---- ---- 43.75A 43.75A 44.00 -2.25 46.25 2600 ---- ---- 50.25A 50.25A 50.75 -2.50 53.25 2700 ---- ---- 57.50A 57.50A 58.00 -3.00 61.00 2800 ---- ---- 66.00A 66.00A 66.50 -3.25 69.75 2900 ---- ---- 75.25A 75.25A 76.00 -3.75 79.75 3000 ---- ---- 86.00A 86.00A 86.50 -4.50 91.00 3100 ---- ---- 98.00A 98.00A 98.75 -5.00 103.75 3200 ---- ---- 111.75A 111.75A 112.25 -6.00 118.25 3300 ---- ---- 127.00A 127.00A 127.50 -7.00 134.50 50 3400 ---- ---- 144.25A 144.25A 144.75 -8.00 152.75 3500 ---- ---- 163.50A 163.50A 164.00 -9.25 173.25 3600 ---- ---- 185.00A 185.00A 185.50 -10.00 195.50 462 3700 ---- ---- 208.50A 208.50A 209.00 -11.25 220.25 44 3800 ---- ---- 234.25A 234.25A 235.25 -12.00 247.25 462 3900 ---- ---- 263.00A 263.00A 264.00 -12.75 276.75 166 4000 294.50 294.75 293.75A 293.75A 295.75 -13.25 51 309.00 459 4100 ---- ---- 328.00A 328.00A 330.50 -13.75 344.25 4200 ---- ---- 365.50A 365.50A 368.75 -14.50 383.25 4300 ---- ---- 406.50A 406.50A 410.50 -15.25 425.75 4400 ---- ---- 451.00A 451.00A 456.25 -16.50 472.75 4490 ---- ---- 494.25A 494.25A 500.50 -18.25 518.75 4500 ---- ---- 499.25A 499.25A 505.75 -18.25 524.00 4600 ---- ---- 552.00A 552.00A 559.50 -20.50 580.00 4700 ---- ---- 609.25A 609.25A 617.50 -23.25 640.75 4800 ---- ---- 671.25A 671.25A 680.25 -26.00 706.25 4900 ---- ---- 738.25A 738.25A 747.75 -28.75 776.50 14 5000 ---- ---- 809.75A 809.75A 819.50 -31.50 851.00 50 5100 ---- ---- 885.50A 885.50A 895.75 -34.00 929.75 5200 ---- ---- ---- ---- 976.00 -36.00 1012.00 5300 ---- ---- ---- ---- 1059.75 -37.75 1097.50 5400 ---- ---- ---- ---- 1146.25 -38.75 1185.00 5500 ---- ---- ---- ---- 1234.75 -40.00 1274.75 5600 ---- ---- ---- ---- 1325.00 -40.75 1365.75 5700 ---- ---- ---- ---- 1416.25 -41.50 1457.75 800 ---- ---- ---- ---- 1.75 -.15 1.90 900 ---- ---- 2.60A 2.60A 2.50 -.15 2.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55613 60100 626077 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3109.25B 3081.50A 3109.25B 3127.75 +45.00 3082.75 1 1100 ---- 3009.25B 2980.00A 3009.25B 3027.75 +45.00 2982.75 1200 ---- 2909.75B 2880.25A 2909.75B 2928.00 +45.00 2883.00 1300 ---- 2810.00B 2779.75A 2810.00B 2828.00 +45.00 2783.00 1400 ---- 2709.25B 2680.25A 2708.75B 2728.00 +45.00 2683.00 1500 ---- 2609.75B 2580.50A 2609.75B 2628.25 +45.00 2583.25 1600 ---- 2508.75B 2480.75A 2508.00B 2528.25 +45.00 2483.25 1700 ---- 2410.00B 2380.00A 2410.00B 2428.25 +45.00 2383.25 1800 ---- 2310.00B 2281.00A 2310.00B 2328.25 +44.75 2283.50 1900 ---- 2210.00B 2180.75A 2210.00B 2228.50 +45.00 2183.50 2000 ---- 2109.75B 2080.50A 2109.25B 2128.50 +45.00 2083.50 2100 ---- 2010.25B 1981.00A 2010.25B 2028.50 +44.75 1983.75 2150 ---- 1960.75B 1931.00A 1960.75B 1978.50 +44.75 1933.75 2200 ---- 1910.75B 1881.00A 1910.75B 1928.75 +45.00 1883.75 2250 ---- 1860.00B 1831.00A 1859.50B 1878.75 +45.00 1833.75 2300 ---- 1810.00B 1780.50A 1809.50B 1828.75 +44.75 1784.00 2350 ---- 1760.50B 1731.25A 1760.50B 1778.75 +44.75 1734.00 2400 ---- 1711.00B 1680.75A 1711.00B 1728.75 +44.75 1684.00 2450 ---- 1663.00B 1631.25A 1662.75B 1678.75 +44.75 1634.00 2500 ---- 1613.25B 1580.75A 1613.00B 1629.00 +44.75 1584.25 2550 ---- 1563.25B 1530.75A 1563.00B 1579.00 +44.75 1534.25 2600 ---- 1513.25B 1481.75A 1513.00B 1529.00 +44.75 1484.25 2650 ---- 1463.50B 1431.00A 1463.25B 1479.00 +44.75 1434.25 2700 ---- 1413.50B 1381.50A 1413.25B 1429.00 +44.75 1384.25 2750 ---- 1363.50B 1331.25A 1363.25B 1379.25 +44.75 1334.50 2800 ---- 1313.75B 1281.00A 1313.50B 1329.25 +44.75 1284.50 2850 ---- 1263.75B 1231.75A 1263.50B 1279.25 +44.75 1234.50 2900 ---- 1213.75B 1182.00A 1213.50B 1229.25 +44.50 1184.75 2950 ---- 1164.00B 1131.75A 1163.75B 1179.25 +44.50 1134.75 2975 ---- 1139.00B ---- 1138.75B 1154.25 +44.50 1109.75 3000 ---- 1114.00B 1082.00A 1113.75B 1129.50 +44.75 1084.75 3025 ---- 1089.00B ---- 1088.75B 1104.50 +44.75 1059.75 3050 ---- 1064.00B 1032.25A 1063.75B 1079.50 +44.50 1035.00 3075 ---- 1039.25B ---- 1039.00B 1054.50 +44.50 1010.00 3100 ---- 1014.25B 982.00A 1014.00B 1029.50 +44.50 985.00 3125 ---- 989.25B ---- 989.00B 1004.50 +44.50 960.00 3150 ---- 964.25B 932.25A 964.00B 979.50 +44.50 935.00 3160 ---- 954.25B ---- 954.00B 969.50 +44.50 925.00 3170 ---- 944.25B ---- 944.00B 959.75 +44.50 915.25 3180 ---- 934.50B ---- 934.25B 949.75 +44.50 905.25 3190 ---- 924.50B ---- 924.25B 939.75 +44.50 895.25 3200 ---- 914.50B 882.25A 914.25B 929.75 +44.50 885.25 3210 ---- 904.50B ---- 904.25B 919.75 +44.50 875.25 3220 ---- 894.50B ---- 894.25B 909.75 +44.50 865.25 3230 ---- 884.50B ---- 884.25B 899.75 +44.50 855.25 3240 ---- 874.50B ---- 874.25B 889.75 +44.50 845.25 3250 ---- 864.50B 832.25A 864.25B 879.75 +44.50 835.25 3260 ---- 854.50B ---- 854.25B 869.75 +44.50 825.25 3270 ---- 844.50B ---- 844.25B 859.75 +44.25 815.50 3280 ---- 834.50B ---- 834.25B 849.75 +44.25 805.50 3290 ---- 824.75B ---- 824.50B 839.75 +44.25 795.50 3300 ---- 814.75B 782.00A 814.50B 829.75 +44.25 785.50 3310 ---- 804.75B ---- 804.50B 820.00 +44.50 775.50 3320 ---- 794.75B ---- 794.50B 810.00 +44.50 765.50 3330 ---- 784.75B ---- 784.50B 800.00 +44.50 755.50 3340 ---- 774.75B ---- 774.50B 790.00 +44.50 745.50 3350 ---- 764.75B 733.00A 764.50B 780.00 +44.25 735.75 3360 ---- 754.75B ---- 754.50B 770.00 +44.25 725.75 3370 ---- 745.00B ---- 744.75B 760.00 +44.25 715.75 3380 ---- 735.00B ---- 734.75B 750.00 +44.25 705.75 3390 ---- 725.00B ---- 724.75B 740.00 +44.25 695.75 3400 ---- 715.00B 682.50A 714.75B 730.25 +44.50 685.75 3410 ---- 705.00B ---- 704.75B 720.25 +44.25 676.00 3420 ---- 695.25B ---- 695.00B 710.25 +44.25 666.00 3430 ---- 685.25B ---- 685.00B 700.25 +44.25 656.00 3440 ---- 675.25B ---- 675.00B 690.25 +44.25 646.00 3450 ---- 665.25B 632.75A 665.00B 680.25 +44.00 636.25 3460 ---- 655.25B ---- 655.00B 670.25 +44.00 626.25 3470 ---- 645.50B ---- 645.25B 660.25 +44.00 616.25 3480 ---- 635.50B ---- 635.25B 650.50 +44.25 606.25 3490 ---- 625.50B ---- 625.25B 640.50 +44.25 596.25 3500 ---- 615.50B 583.50A 615.25B 630.50 +44.00 586.50 3510 ---- 605.75B ---- 605.50B 620.50 +44.00 576.50 3520 ---- 595.75B ---- 595.50B 610.50 +44.00 566.50 3530 ---- 585.75B ---- 585.50B 600.75 +44.00 556.75 3540 ---- 575.75B ---- 575.50B 590.75 +44.00 546.75 3550 ---- 566.00B 533.75A 565.75B 580.75 +44.00 536.75 3560 ---- 556.00B ---- 555.75B 570.75 +43.75 527.00 3570 ---- 546.00B ---- 545.75B 560.75 +43.75 517.00 701 3580 ---- 536.25B ---- 536.00B 551.00 +43.75 507.25 3590 ---- 526.25B ---- 526.00B 541.00 +43.75 497.25 3600 ---- 516.50B ---- 516.25B 531.00 +43.75 487.25 4 3610 ---- 510.00B ---- 508.25B 521.25 +43.75 477.50 3620 ---- 500.25B ---- 498.25B 511.25 +43.75 467.50 3630 ---- 506.75B ---- 504.00B 501.25 +43.50 457.75 3640 ---- 497.50B ---- 497.00B 491.50 +43.50 448.00 3650 ---- 487.50B ---- 487.00B 481.50 +43.50 438.00 36 32 3660 ---- 477.75B ---- 477.50B 471.75 +43.50 32 428.25 32 3670 ---- 467.75B ---- 467.50B 461.75 +43.25 418.50 3680 ---- 458.75B ---- 458.00B 452.00 +43.50 408.50 3685 ---- ---- ---- 406.50A 447.00 UNCH ---- 3690 ---- 448.75B ---- 448.00B 442.00 +43.25 398.75 3695 ---- ---- ---- 394.50A 437.00 UNCH ---- 3700 ---- 439.00B 385.75A 438.00B 432.25 +43.25 389.00 3705 ---- ---- ---- 384.75A 427.25 UNCH ---- 3710 ---- 429.25B ---- 428.25B 422.25 +43.00 379.25 3715 ---- ---- ---- 374.75A 417.50 UNCH ---- 3720 ---- 419.25B ---- 418.25B 412.50 +43.00 369.50 3725 ---- ---- ---- 365.25A 407.50 UNCH ---- 3730 ---- 409.50B ---- 409.50B 402.75 +42.75 32 360.00 32 32 3735 ---- ---- ---- 355.50A 397.75 UNCH ---- 3740 ---- 399.75B ---- 399.75B 393.00 +42.75 350.25 3745 ---- ---- ---- 345.75A 388.00 UNCH ---- 3750 ---- 390.00B ---- 389.75B 383.25 +42.75 340.50 108 3755 ---- ---- ---- 336.25A 378.25 UNCH ---- 3760 ---- 380.00B ---- 380.00B 373.50 +42.50 331.00 1 3765 ---- ---- ---- 326.50A 368.50 UNCH ---- 3770 ---- 370.25B ---- 370.25B 363.75 +42.25 321.50 1402 3775 ---- ---- ---- 317.00A 358.75 UNCH ---- 3780 ---- 360.75B ---- 360.50B 354.00 +42.25 311.75 2 15 3785 ---- ---- ---- 307.50A 349.25 UNCH ---- 3790 ---- 351.00B ---- 350.75B 344.25 +42.00 302.25 12 3795 ---- ---- ---- 298.00A 339.50 UNCH ---- 3800 ---- 341.25B ---- 341.25B 334.75 +41.75 3 293.00 1 3805 ---- ---- ---- 288.50A 329.75 UNCH ---- 3810 324.00 331.50B 324.00 330.25B 325.00 +41.50 1 283.50 3815 ---- ---- ---- 278.75A 320.25 UNCH ---- 3820 ---- 322.00B 274.00A 322.00B 315.50 +41.25 274.25 260 3825 ---- ---- ---- 269.50A 310.75 UNCH ---- 3830 ---- 312.50B ---- 312.25B 306.00 +41.00 265.00 7 3835 ---- ---- ---- 260.25A 301.25 UNCH ---- 3840 ---- 303.00B 255.50A 302.75B 296.50 +40.75 255.75 6 3845 ---- ---- ---- 251.00A 291.75 UNCH ---- 3850 ---- 293.50B 246.50A 293.25B 287.00 +40.25 3 246.75 50 125 3855 ---- ---- ---- 242.00A 282.50 UNCH ---- 3860 275.00 284.00B 275.00 265.00A 277.75 +40.25 2 237.50 5 3865 ---- ---- ---- 232.75A 273.00 UNCH ---- 3870 ---- 274.75B 228.25A 274.50B 268.50 +40.00 228.50 6 3875 ---- ---- ---- 224.00A 263.75 UNCH ---- 3880 ---- 265.50B 219.50A 265.25B 259.25 +39.50 219.75 9 3885 ---- ---- ---- 215.00A 254.50 UNCH ---- 3890 ---- 256.00B 210.50A 256.00B 250.00 +39.25 210.75 21 3895 ---- ---- ---- 206.00A 245.50 UNCH ---- 3900 ---- 247.00B 199.00A 246.75B 241.00 +39.00 2 202.00 62 3905 ---- ---- ---- 197.25A 236.50 UNCH ---- 3910 ---- 237.75B 193.00A 237.50B 232.00 +38.50 193.50 6 3915 ---- ---- ---- 188.75A 227.50 UNCH ---- 3920 ---- 228.75B 184.50A 228.50B 223.00 +38.25 2 184.75 25 3925 ---- ---- ---- 177.75A 218.50 UNCH ---- 3930 ---- 219.75B 176.00A 219.50B 214.25 +37.75 176.50 1 20 3935 ---- ---- ---- 171.75A 209.75 UNCH ---- 3940 ---- 210.75B 167.75A 210.75B 205.50 +37.50 168.00 5 6 3945 177.00 206.50B 177.00 206.00 201.00 UNCH 16 ---- 3950 193.75 202.00B 157.25A 176.50A 196.75 +36.75 5 160.00 3 80 3955 ---- ---- ---- 155.75A 192.50 UNCH ---- 3960 ---- 193.25B ---- 193.25B 188.25 +36.25 152.00 251 3965 181.75 181.75 181.00 188.75B 184.00 UNCH 4 ---- 3970 ---- 184.75B 143.50A 184.75B 180.00 +36.00 75 144.00 78 718 3975 166.00 180.50B 166.00 155.50A 175.75 UNCH 1 ---- 3980 151.75 176.25B 135.75A 176.25B 171.75 +35.50 1 136.25 116 140 3985 ---- ---- ---- 132.00A 167.50 UNCH ---- 3990 ---- 168.50B 128.50A 168.50B 163.50 +34.75 2 128.75 29 231 3995 154.50 164.25B 154.50 150.75A 159.50 UNCH 1 ---- 4000 133.00 160.25B 119.25A 160.25B 155.50 +34.00 83 121.50 141 493 4005 144.75 156.25B 144.75 142.75A 151.75 UNCH 1 ---- 4010 128.50 152.25B 114.00A 141.75A 147.75 +33.50 6 114.25 60 80 4015 147.50 148.25B 147.50 124.75A 144.00 UNCH 2 ---- 4020 136.50 144.50B 107.25A 144.50B 140.00 +32.50 112 107.50 147 338 4025 114.50 140.50B 101.75A 125.25A 136.25 +32.25 2 104.00 4030 118.25 136.75B 98.50A 136.75B 132.50 +31.75 21 100.75 263 465 4035 123.75 133.00B 123.75 110.50A 129.00 UNCH 1 ---- 4040 109.75 130.00 92.25A 129.25B 125.25 +31.25 30 94.00 232 531 4045 ---- ---- ---- 88.50A 121.75 UNCH ---- 4050 102.25 122.00B 85.25A 100.50A 118.00 +30.25 35 87.75 70 214 4055 111.25 118.50B 111.25 97.00A 114.50 UNCH 1 ---- 4060 94.75 114.75B 79.25A 100.75A 111.25 +29.50 101 81.75 94 391 4065 93.00 111.50B 93.00 100.00A 107.75 UNCH 4 ---- 4070 81.25 108.00B 73.75A 108.00B 104.50 +28.75 21 75.75 31 237 4075 101.00 104.50B 98.50 104.50B 101.00 UNCH 4 ---- 4080 76.00 101.25B 68.25A 79.50A 97.75 +27.50 137 70.25 400 441 4085 ---- ---- ---- 65.25A 94.75 UNCH ---- 4090 64.25 94.75B 62.75A 94.75B 91.50 +26.75 11 64.75 159 179 4095 71.00 91.50B 71.00 73.00A 88.50 UNCH 3 ---- 4100 61.75 88.50B 57.75A 88.50B 85.50 +25.75 412 59.75 683 1372 4105 63.00 85.50B 62.00 85.50B 82.50 UNCH 31 ---- 4110 54.50 82.75B 53.00A 82.50B 79.50 +24.75 27 54.75 55 256 4115 63.25 79.50B 57.00 79.50B 76.75 UNCH 58 ---- 4120 53.25 76.75B 48.25A 76.75B 73.75 +23.50 238 50.25 329 690 4125 55.00 73.75B 54.75 73.75B 71.00 UNCH 57 ---- 4130 48.00 71.25B 44.25A 71.00B 68.50 +22.75 92 45.75 66 165 4135 44.25 68.25B 44.25 58.00A 65.75 UNCH 122 ---- 4140 46.50 66.25 40.25A 66.25 63.25 +21.50 188 41.75 449 857 4145 42.50 63.25B 42.50 63.25B 60.75 UNCH 85 ---- 4150 39.50 60.75B 36.50A 51.00A 58.25 +20.50 657 37.75 845 617 4155 44.75 58.25B 39.50 45.00A 56.00 UNCH 51 ---- 4160 42.75 56.00B 33.25A 56.00B 53.75 +19.50 257 34.25 116 186 4165 36.75 53.75B 36.00 53.75B 51.50 UNCH 61 ---- 4170 34.75 51.50B 29.75A 38.25A 49.25 +18.50 47 30.75 127 190 4175 33.25 49.00B 33.25 49.00B 47.00 UNCH 39 ---- 4180 30.75 47.00B 27.00 47.00B 45.00 +17.25 417 27.75 493 878 4185 34.75 45.00B 34.75 33.75A 43.00 UNCH 2 ---- 4190 26.00 43.00B 24.25A 43.00B 41.00 +16.25 33 24.75 21 87 4195 27.50 41.00B 27.50 30.50A 39.25 UNCH 14 ---- 4200 25.25 39.00B 21.50A 37.00A 37.50 +15.25 660 22.25 976 1271 4205 25.00 37.25B 25.00 37.25B 35.75 UNCH 5 ---- 4210 21.75 35.50B 19.50A 35.50B 34.00 +14.25 122 19.75 52 91 4215 25.50 33.75B 25.50 33.75B 32.25 UNCH 23 ---- 4220 28.50 32.25B 17.25A 23.00A 30.75 +13.25 370 17.50 30 69 4225 ---- ---- ---- 16.25A 29.25 UNCH 100 ---- 4230 15.75 29.00B 15.25A 27.50A 27.75 +12.25 126 15.50 3406 3576 4235 14.25 27.50B 14.25 19.50A 26.25 UNCH 12 ---- 4240 16.75 26.25B 13.50A 22.00A 25.00 +11.25 507 13.75 38 294 4245 ---- ---- ---- 12.75A 23.75 UNCH ---- 4250 15.00 23.50B 12.00A 22.25A 22.50 +10.25 811 12.25 2006 1322 4255 ---- ---- ---- 11.25A 21.25 UNCH ---- 4260 12.75 21.00B 10.75A 21.00B 20.00 +9.25 25 10.75 5 767 4265 12.50 19.75B 12.50 15.50A 19.00 UNCH 411 ---- 4270 11.00 18.75B 9.25 14.75A 18.00 +8.75 96 9.25 26 359 4275 12.50 17.75B 12.50 17.75B 17.00 UNCH 41 ---- 4280 8.00 16.75B 8.00 13.00A 16.00 +7.75 99 8.25 31 523 4285 10.25 15.75B 10.25 10.75A 15.00 UNCH 69 ---- 4290 7.75 14.75B 7.25A 14.75B 14.25 +7.00 443 7.25 53 49 4300 6.50 13.00B 6.25A 13.00B 12.50 +6.25 723 6.25 99 350 4310 6.00 11.50B 5.50 9.25A 11.00 +5.50 122 5.50 148 256 4320 6.00 10.00 6.00 9.50A 9.75 +5.10 12 4.65 8 111 4330 4.35 8.75B 4.35 6.00A 8.50 +4.50 44 4.00 8 196 4340 3.80 7.75B 3.80 7.75B 7.50 +4.05 82 3.45 103 383 4350 3.25 6.75B 3.20 5.50A 6.50 +3.50 79 3.00 206 690 4360 2.75 5.75B 2.75 5.75B 5.75 +3.20 63 2.55 54 485 4370 2.95 5.00B 2.95 4.80A 4.90 +2.70 57 2.20 112 191 4380 1.90 4.40B 1.90 3.30A 4.25 +2.35 60 1.90 106 158 4390 1.85 3.80B 1.75 3.60A 3.65 +2.00 96 1.65 3 72 4400 1.60 3.25B 1.60 2.75A 3.15 +1.75 244 1.40 285 718 4410 1.30 2.80B 1.30 2.80B 2.70 +1.50 105 1.20 51 214 4420 1.15 2.40B 1.10 2.40B 2.30 +1.25 66 1.05 35 184 4430 1.00 2.05 1.00 2.00A 2.00 +1.10 327 .90 1980 1030 4440 1.35 1.75 1.25 1.70A 1.70 +.90 19 .80 116 203 4450 1.10 1.50B 1.10 1.50B 1.45 +.75 2 .70 380 4460 .55 1.30B .55 1.30B 1.25 +.65 50 .60 282 314 4470 .55 1.15B .50A 1.10B 1.05 +.50 56 .55 155 4480 .50 1.00B .40A .95B .90 +.45 70 .45 75 4490 .35 .85B .35 .80B .80 +.40 43 .40 5 4500 ---- .70B ---- .70B .70 +.35 .35 85 245 4510 ---- .60B ---- .60B .60 +.30 .30 5 6 4520 ---- .55B ---- .55B .50 +.25 .25 23 4530 ---- .45B ---- .45B .45 +.20 .25 207 4540 ---- .40B ---- .40B .40 +.20 .20 4 4550 ---- .35B ---- .35B .35 +.15 .20 41 4560 ---- .30B ---- .30B .30 +.15 .15 2 4570 ---- .25B ---- .25B .30 +.15 .15 60 4580 ---- .25B ---- .25B .25 +.15 .10 20 4590 .25 .25 .25 .25 .25 +.15 17 .10 1 17 4600 ---- .15B ---- .15B .20 +.10 .10 500 4610 ---- .15B ---- .15B .20 +.10 .10 7 19 4620 .05 .15B .05 .15B .15 +.10 4 .05 96 4630 ---- .10B ---- .10B .15 +.10 .05 242 4640 ---- .10B ---- .10B .15 +.10 4 .05 8 4650 ---- .10B ---- .10B .15 +.10 .05 6 4660 ---- .10B ---- .10B .10 +.05 .05 88 4670 ---- .10B ---- .10B .10 +.05 .05 10 4680 ---- ---- ---- ---- .10 +.05 .05 4690 ---- ---- ---- ---- .10 +.05 .05 156 4700 ---- ---- ---- ---- .10 +.05 .05 544 4710 ---- ---- ---- ---- .10 +.10 CAB 4720 ---- ---- ---- ---- .05 +.05 CAB 22 4730 ---- ---- ---- ---- .05 +.05 CAB 2 4740 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 12 4760 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 1 4850 ---- ---- ---- ---- .05 +.05 CAB 7 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3308.00B 3280.00A 3308.00B 3327.75 +45.25 3282.50 900 ---- 3208.75B 3180.00A 3208.75B 3227.75 +45.00 3182.75 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- 3078.25A 3118.75 UNCH ---- 1100 ---- ---- ---- 2977.25A 3019.00 UNCH ---- 1200 ---- ---- ---- 2877.75A 2919.50 UNCH ---- 1300 ---- ---- ---- 2778.00A 2819.75 UNCH ---- 1400 ---- ---- ---- 2678.50A 2720.25 UNCH ---- 1500 ---- ---- ---- 2578.75A 2620.50 UNCH ---- 1600 ---- ---- ---- 2479.25A 2521.00 UNCH ---- 1700 ---- ---- ---- 2379.50A 2421.25 UNCH ---- 1800 ---- ---- ---- 2280.00A 2321.75 UNCH ---- 1900 ---- ---- ---- 2180.25A 2222.25 UNCH ---- 2000 ---- ---- ---- 2080.75A 2122.50 UNCH ---- 2100 ---- ---- ---- 1981.25A 2023.00 UNCH ---- 2200 ---- ---- ---- 1881.75A 1923.50 UNCH ---- 2300 ---- ---- ---- 1782.25A 1824.00 UNCH ---- 2400 ---- ---- ---- 1684.25A 1724.50 UNCH ---- 2500 ---- ---- ---- 1583.50A 1625.25 UNCH ---- 2550 ---- ---- ---- 1533.75A 1575.50 UNCH ---- 2600 ---- ---- ---- 1484.00A 1525.75 UNCH ---- 2650 ---- ---- ---- 1435.00A 1476.00 UNCH ---- 2700 ---- ---- ---- 1384.75A 1426.50 UNCH ---- 2750 ---- ---- ---- 1335.25A 1376.75 UNCH ---- 2800 ---- ---- ---- 1285.50A 1327.25 UNCH ---- 2850 ---- ---- ---- 1236.00A 1277.75 UNCH ---- 2900 ---- ---- ---- 1187.75A 1228.00 UNCH ---- 2950 ---- ---- ---- 1137.75A 1178.50 UNCH ---- 3000 ---- ---- ---- 1088.25A 1129.00 UNCH ---- 3050 ---- ---- ---- 1038.00A 1079.75 UNCH ---- 3100 ---- ---- ---- 988.50A 1030.25 UNCH ---- 3150 ---- ---- ---- 939.00A 981.00 UNCH ---- 3200 ---- ---- ---- 889.75A 931.75 UNCH ---- 3250 ---- ---- ---- 841.25A 882.50 UNCH ---- 3280 ---- ---- ---- 812.50A 853.25 UNCH ---- 3290 ---- ---- ---- 802.00A 843.25 UNCH ---- 3300 ---- ---- ---- 791.75A 833.50 UNCH ---- 3310 ---- ---- ---- 782.00A 823.75 UNCH ---- 3320 ---- ---- ---- 772.00A 814.00 UNCH ---- 3330 ---- ---- ---- 762.25A 804.25 UNCH ---- 3340 ---- ---- ---- 752.50A 794.50 UNCH ---- 3350 ---- ---- ---- 742.75A 784.75 UNCH ---- 3360 ---- ---- ---- 733.25A 775.00 UNCH ---- 3370 ---- ---- ---- 723.50A 765.25 UNCH ---- 3380 ---- ---- ---- 713.75A 755.50 UNCH ---- 3390 ---- ---- ---- 704.00A 745.75 UNCH ---- 3400 ---- ---- ---- 694.25A 736.00 UNCH ---- 3410 ---- ---- ---- 684.75A 726.25 UNCH ---- 3420 ---- ---- ---- 675.00A 716.75 UNCH ---- 3430 ---- ---- ---- 665.50A 707.00 UNCH ---- 3440 ---- ---- ---- 655.75A 697.25 UNCH ---- 3450 ---- ---- ---- 646.25A 687.75 UNCH ---- 3460 ---- ---- ---- 636.75A 678.00 UNCH ---- 3470 ---- ---- ---- 627.00A 668.50 UNCH ---- 3480 ---- ---- ---- 617.50A 658.75 UNCH ---- 3490 ---- ---- ---- 608.00A 649.25 UNCH ---- 3500 ---- ---- ---- 598.50A 639.75 UNCH ---- 3510 ---- ---- ---- 589.00A 630.00 UNCH ---- 3520 ---- ---- ---- 579.50A 620.50 UNCH ---- 3530 ---- ---- ---- 570.00A 611.00 UNCH ---- 3540 ---- ---- ---- 560.75A 601.50 UNCH ---- 3550 ---- ---- ---- 551.25A 592.25 UNCH ---- 3560 ---- ---- ---- 542.00A 582.75 UNCH ---- 3570 ---- ---- ---- 532.75A 573.25 UNCH ---- 3580 ---- ---- ---- 523.25A 564.00 UNCH ---- 3590 ---- ---- ---- 514.00A 554.50 UNCH ---- 3600 ---- ---- ---- 504.75A 545.25 UNCH ---- 3610 ---- ---- ---- 495.50A 536.00 UNCH ---- 3620 ---- ---- ---- 486.50A 526.50 UNCH ---- 3630 ---- ---- ---- 477.75A 517.25 UNCH ---- 3640 ---- ---- ---- 468.00A 508.25 UNCH ---- 3650 ---- ---- ---- 459.00A 499.00 UNCH ---- 3660 ---- ---- ---- 450.00A 489.75 UNCH ---- 3670 ---- ---- ---- 441.00A 480.75 UNCH ---- 3680 ---- ---- ---- 432.25A 471.50 UNCH ---- 3690 ---- ---- ---- 423.25A 462.50 UNCH ---- 3700 ---- ---- ---- 414.50A 453.50 UNCH ---- 3710 ---- ---- ---- 405.50A 444.50 UNCH ---- 3720 ---- ---- ---- 396.75A 435.75 UNCH ---- 3730 ---- ---- ---- 388.00A 426.75 UNCH ---- 3740 ---- ---- ---- 379.25A 418.00 UNCH ---- 3750 ---- ---- ---- 370.75A 409.00 UNCH ---- 3760 ---- ---- ---- 362.25A 400.25 UNCH ---- 3770 ---- ---- ---- 353.75A 391.75 UNCH ---- 3780 ---- ---- ---- 345.25A 383.00 UNCH ---- 3790 ---- ---- ---- 337.00A 374.50 UNCH ---- 3800 ---- ---- ---- 328.50A 365.75 UNCH ---- 3810 ---- ---- ---- 320.25A 357.25 UNCH ---- 3820 ---- ---- ---- 312.25A 349.00 UNCH ---- 3830 ---- ---- ---- 304.00A 340.50 UNCH ---- 3840 ---- ---- ---- 296.75A 332.25 UNCH ---- 3850 ---- ---- ---- 288.75A 324.00 UNCH ---- 3860 ---- ---- ---- 280.75A 315.75 UNCH ---- 3870 ---- ---- ---- 273.00A 307.50 UNCH ---- 3880 ---- ---- ---- 264.50A 299.50 UNCH ---- 3890 ---- ---- ---- 257.75A 291.50 UNCH ---- 3900 268.00 287.75B 268.00 272.75A 283.50 UNCH 2 ---- 3910 ---- ---- ---- 241.75A 275.75 UNCH 1 ---- 3920 ---- ---- ---- 235.00A 268.00 UNCH ---- 3930 ---- ---- ---- 227.25A 260.25 UNCH ---- 3940 ---- ---- ---- 220.25A 252.75 UNCH ---- 3950 ---- ---- ---- 212.50A 245.00 UNCH ---- 3960 ---- ---- ---- 205.50A 237.75 UNCH ---- 3970 ---- ---- ---- 198.50A 230.25 UNCH ---- 3980 ---- ---- ---- 191.50A 223.00 UNCH ---- 3990 ---- ---- ---- 184.75A 215.75 UNCH ---- 4000 ---- ---- ---- 178.00A 208.75 UNCH ---- 4010 ---- ---- ---- 171.50A 201.75 UNCH ---- 4020 ---- ---- ---- 162.25A 194.75 UNCH ---- 4030 ---- ---- ---- 155.75A 188.00 UNCH ---- 4040 180.00 184.00B 180.00 184.00B 181.25 UNCH 16 ---- 4050 ---- ---- ---- 143.75A 174.75 UNCH ---- 4060 ---- ---- ---- 137.50A 168.25 UNCH ---- 4070 ---- ---- ---- 133.50A 161.75 UNCH ---- 4080 ---- ---- ---- 127.75A 155.50 UNCH ---- 4090 147.75 151.75B 147.75 140.50A 149.25 UNCH 19 ---- 4100 ---- ---- ---- 115.25A 143.25 UNCH ---- 4110 133.75 139.75B 133.75 139.25B 137.25 UNCH 3 ---- 4120 ---- ---- ---- 106.25A 131.25 UNCH ---- 4130 ---- ---- ---- 100.75A 125.50 UNCH ---- 4140 ---- ---- ---- 96.00A 120.00 UNCH ---- 4150 ---- ---- ---- 90.00A 114.50 UNCH ---- 4160 ---- ---- ---- 87.00A 109.25 UNCH ---- 4170 ---- ---- ---- 81.00A 104.00 UNCH ---- 4180 ---- ---- ---- 76.50A 99.00 UNCH ---- 4190 ---- ---- ---- 72.50A 94.25 UNCH ---- 4200 ---- ---- ---- 68.25A 89.50 UNCH ---- 4210 79.00 87.00B 79.00 86.50B 85.00 UNCH 18 ---- 4220 ---- ---- ---- 60.75A 80.75 UNCH ---- 4230 64.25 78.00B 64.25 77.75B 76.50 UNCH 5 ---- 4240 60.50 74.00B 60.50 73.50B 72.25 UNCH 5 ---- 4250 ---- ---- ---- 50.75A 68.50 UNCH ---- 4260 ---- ---- ---- 47.50A 64.75 UNCH ---- 4270 ---- ---- ---- 44.75A 61.00 UNCH ---- 4280 ---- ---- ---- 41.75A 57.50 UNCH ---- 4290 ---- ---- ---- 39.25A 54.25 UNCH ---- 4300 ---- ---- ---- 36.50A 51.00 UNCH ---- 4310 ---- ---- ---- 34.25A 48.00 UNCH 3 ---- 4320 ---- ---- ---- 32.00A 45.00 UNCH ---- 4330 ---- ---- ---- 30.00A 42.25 UNCH ---- 4340 ---- ---- ---- 28.00A 39.50 UNCH ---- 4350 ---- ---- ---- 26.00A 37.00 UNCH 1 ---- 4360 ---- ---- ---- 24.25A 34.75 UNCH ---- 4370 ---- ---- ---- 22.25A 32.25 UNCH ---- 4380 29.50 30.75B 29.50 25.50A 30.25 UNCH 25 ---- 4390 ---- ---- ---- 19.25A 28.25 UNCH ---- 4400 ---- ---- ---- 18.00A 26.25 UNCH ---- 4410 23.75 24.75B 23.75 20.50A 24.50 UNCH 25 ---- 4420 ---- ---- ---- 15.50A 22.75 UNCH ---- 4430 ---- ---- ---- 14.25A 21.00 UNCH ---- 4440 18.50 20.00B 18.50 20.00B 19.50 UNCH 1 ---- 4450 ---- ---- ---- 12.25A 18.00 UNCH ---- 4460 ---- ---- ---- 11.25A 16.75 UNCH ---- 4470 12.75 15.50B 12.75 15.50B 15.50 UNCH 1 ---- 4480 ---- ---- ---- 9.50A 14.25 UNCH ---- 4490 ---- ---- ---- 8.75A 13.25 UNCH ---- 4500 ---- ---- ---- 8.00A 12.25 UNCH ---- 4550 ---- ---- ---- 5.25A 8.25 UNCH ---- 4600 ---- ---- ---- 3.55A 5.25 UNCH ---- 4650 ---- ---- ---- 2.30A 3.45 UNCH ---- 4700 ---- ---- ---- 1.45A 2.20 UNCH 3 ---- 4800 ---- ---- ---- .60A .85 UNCH ---- 4900 ---- ---- ---- .30A .35 UNCH ---- 5000 ---- ---- ---- .20A .10 UNCH ---- 5100 ---- ---- ---- .15A .05 UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 5300 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- 3176.50A 3218.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10038 15450 29815 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 25 2100 ---- ---- ---- ---- CAB UNCH CAB 30 2150 ---- ---- ---- ---- CAB UNCH CAB 20 2200 ---- ---- ---- ---- CAB UNCH CAB 840 2250 ---- ---- ---- ---- CAB -.05 .05 492 2300 ---- ---- ---- ---- .05 UNCH .05 16 2350 ---- ---- ---- ---- .05 UNCH .05 10 10 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 10 29 2550 ---- ---- ---- ---- .05 UNCH .05 1 2 2600 ---- ---- ---- ---- .05 -.05 .10 42 2650 ---- ---- ---- ---- .10 UNCH .10 2700 .10 .10 .10 .10 .10 UNCH 3 .10 1 2750 ---- ---- .10A .10A .10 -.05 .15 102 2800 .10 .10 .10 .10 .10 -.05 2 .15 142 2850 ---- ---- .10A .10A .15 UNCH .15 10 2900 ---- ---- .15A .15A .15 -.05 .20 116 2950 .20 .20 .15A .15A .15 -.10 1 .25 59 2975 ---- ---- .15A .15A .20 -.05 .25 3000 ---- ---- .15A .15A .20 -.05 .25 446 1936 3025 ---- ---- .15A .15A .20 -.10 .30 35 3050 ---- ---- .20A .20A .20 -.10 1 .30 5 883 3075 ---- ---- .20A .20A .25 -.10 .35 3100 ---- ---- .20A .20A .25 -.10 .35 40 343 3125 ---- ---- .25A .25A .25 -.15 .40 3150 .35 .35 .25 .25 .30 -.10 10 .40 15 1384 3160 .30 .30 .25A .30 .30 -.15 1 .45 122 3170 ---- ---- .25A .25A .30 -.15 .45 5 3180 ---- ---- .25A .25A .30 -.15 .45 5 3190 ---- ---- .30A .30A .30 -.20 .50 5 27 3200 .30 .30 .25A .30 .35 -.15 4 .50 456 1188 3210 .20 .20 .20 .30B .35 -.15 161 .50 4 24 3220 .25 .25 .20 .30B .35 -.20 500 .55 8 240 3230 .25 .25 .20 .35B .35 -.20 700 .55 132 267 3240 .25 .25 .25 .35B .35 -.20 222 .55 29 92 3250 .25 .40 .25 .35A .40 -.20 636 .60 8 266 3260 .25 .35 .25 .35 .40 -.20 287 .60 3 15 3270 .25 .25 .25 .40B .40 -.20 333 .60 36 47 3280 .25 .40 .25 .40 .40 -.25 833 .65 33 3290 ---- ---- .40A .40A .45 -.20 .65 42 65 3300 .40 .50 .40 .40A .45 -.25 158 .70 434 2048 3310 .50 .50 .45A .45A .45 -.25 1 .70 135 3320 ---- ---- .45A .45A .50 -.25 .75 2 22 3330 ---- ---- .45A .45A .50 -.25 7 .75 1405 1427 3340 ---- ---- .50A .50A .50 -.30 .80 20 50 3350 .60 .60 .50 .55B .55 -.25 5 .80 269 980 3360 ---- ---- .45A .45A .55 -.30 5 .85 13 62 3370 .65 .65 .45 .55A .60 -.30 63 .90 1 94 3380 ---- ---- .55A .55A .60 -.30 .90 67 3390 ---- ---- .55A .55A .60 -.35 .95 106 283 3400 .90 .90 .60A .60A .65 -.35 302 1.00 831 1955 3410 .55 .55 .55 .70B .65 -.40 12 1.05 6 241 3420 .65 .65 .65 .70B .70 -.35 1 1.05 13 409 3430 ---- ---- .70A .70A .70 -.40 1.10 18 135 3440 ---- ---- .70A .70A .75 -.40 1.15 24 366 3450 .80 .80 .75A .75A .75 -.45 12 1.20 253 1543 3460 .75 .90 .75 .80A .80 -.45 142 1.25 10 243 3470 .80 .80 .80 .80 .85 -.45 11 1.30 11 131 3480 ---- ---- .85A .85A .85 -.50 1.35 456 502 3490 ---- ---- .90A .90A .90 -.50 1.40 15 366 3500 1.30 1.30 .90A .90A .95 -.50 187 1.45 2551 3415 3510 .95 .95 .95 .95 1.00 -.55 23 1.55 491 585 3520 1.10 1.15 1.00 1.15B 1.00 -.60 9 1.60 24 971 3530 1.05 1.15 1.05 1.05A 1.05 -.60 9 1.65 10 281 3540 1.30 1.30 1.10 1.10 1.10 -.65 129 1.75 118 3550 1.20 1.20 1.15 1.30B 1.15 -.65 28 1.80 211 685 3560 ---- ---- 1.20A 1.20A 1.20 -.70 1 1.90 76 215 3570 1.30 1.30 1.25 1.40B 1.25 -.75 63 2.00 428 358 3580 ---- ---- 1.30A 1.30A 1.30 -.80 16 2.10 35 57 3590 ---- ---- 1.35A 1.35A 1.40 -.80 1 2.20 8 413 3600 1.90 1.90 1.40A 1.65B 1.45 -.85 382 2.30 601 2684 3610 2.00 2.00 1.45A 1.45A 1.50 -.90 17 2.40 626 3620 1.70 1.70 1.55A 1.55A 1.60 -.95 19 2.55 54 1620 3630 1.80 1.90 1.60A 1.60A 1.70 -.95 64 2.65 333 461 3640 1.90 1.90 1.70A 2.05B 1.75 -1.05 17 2.80 7 335 3650 2.50 2.70 1.80A 1.80A 1.85 -1.10 72 2.95 669 744 3660 2.50 2.65 1.85A 2.25B 1.95 -1.15 69 3.10 80 165 3670 2.40 2.40 2.00A 2.00A 2.10 -1.20 75 3.30 95 3680 3.00 3.00 2.10A 2.10A 2.20 -1.30 449 3.50 47 1318 3685 ---- ---- ---- 2.15A 2.25 UNCH ---- 3690 2.70 2.70 2.20A 2.75B 2.35 -1.35 25 3.70 5 119 3695 ---- ---- ---- 2.30A 2.40 UNCH ---- 3700 3.25 3.60 2.25 2.25 2.50 -1.40 1038 3.90 1165 4328 3705 ---- ---- ---- 2.45A 2.55 UNCH ---- 3710 3.45 3.70B 2.50A 2.90B 2.65 -1.50 168 4.15 6 269 3715 ---- ---- ---- 2.60A 2.70 UNCH 50 ---- 3720 2.90 3.10 2.65A 2.65A 2.80 -1.60 1162 4.40 25 225 3725 3.15 3.15 2.75A 2.75A 2.90 UNCH 150 ---- 3730 3.15 3.70 2.80A 3.40B 3.00 -1.70 20 4.70 14 287 3735 3.25 3.25 2.90A 2.90A 3.10 UNCH 150 ---- 3740 3.70 3.70 3.00A 3.00A 3.20 -1.80 1 5.00 968 1223 3745 ---- ---- ---- 3.10A 3.30 UNCH ---- 3750 4.00 5.25 3.20A 3.45B 3.40 -1.85 3795 5.25 1144 4009 3755 ---- ---- ---- 3.30A 3.55 UNCH ---- 3760 3.90 3.95 3.40A 3.40A 3.65 -2.10 184 5.75 40 573 3765 ---- ---- ---- 3.55A 3.80 UNCH ---- 3770 3.85 4.50 3.65A 3.65A 3.95 -2.30 31 6.25 2 200 3775 4.05 4.60 3.75A 3.75A 4.10 UNCH 191 ---- 3780 6.25 6.25 3.90A 3.90A 4.25 -2.25 16 6.50 966 1384 3785 4.85 4.85 4.05A 4.05A 4.40 UNCH 20 ---- 3790 6.50 6.50 4.20A 5.00B 4.55 -2.70 50 7.25 425 3795 ---- ---- ---- 4.35A 4.75 UNCH ---- 3800 7.00 7.25 4.50A 4.50A 4.90 -2.85 2055 7.75 5279 4166 3805 ---- ---- ---- 4.70A 5.00 UNCH ---- 3810 7.25 7.75B 4.85A 6.25B 5.25 -3.00 785 8.25 36 226 3815 ---- ---- ---- 5.25A 5.50 UNCH ---- 3820 7.50 8.50 5.25A 5.25A 5.75 -3.25 58 9.00 462 321 3825 6.25 6.50 5.50A 6.75B 6.00 UNCH 82 ---- 3830 7.25 7.25 5.75A 5.75A 6.25 -3.50 1110 9.75 946 1481 3835 ---- ---- ---- 6.00A 6.50 UNCH ---- 3840 8.50 8.50 6.25A 6.25A 6.75 -3.75 19 10.50 588 549 3845 7.75 7.75 7.75 6.50A 7.00 UNCH 8 ---- 3850 9.75 10.75B 6.75 8.00B 7.25 -4.00 601 11.25 527 863 3855 7.75 7.75 7.75 8.50B 7.75 UNCH 6 ---- 3860 8.50 8.75 7.00 7.00 8.00 -4.25 100 12.25 98 668 3865 8.00 9.00 8.00 9.25B 8.25 UNCH 12 ---- 3870 11.50 12.75B 8.00A 8.00A 8.75 -4.50 39 13.25 272 394 3875 9.75 10.25 8.25A 8.25A 9.00 UNCH 20 ---- 3880 12.00 13.75B 8.75A 8.75A 9.50 -5.00 591 14.50 1008 1232 3885 9.50 10.75 8.75 8.75 9.75 UNCH 18 ---- 3890 14.00 15.00B 9.50A 11.50B 10.25 -5.25 53 15.50 3 294 3895 15.50 15.50 9.75A 9.75A 10.75 UNCH 39 ---- 3900 13.75 16.50B 10.00 11.50B 11.00 -5.75 6123 16.75 3793 4527 3905 11.25 12.75 10.50A 12.50B 11.50 UNCH 61 ---- 3910 18.00 18.00 11.00A 13.00B 12.00 -6.00 51 18.00 309 548 3915 12.00 13.75 12.00 11.50A 12.50 UNCH 36 ---- 3920 18.75 19.50B 12.00A 14.25B 13.25 -6.25 88 19.50 297 883 3925 13.25 15.25 13.25 12.50A 13.75 UNCH 50 ---- 3930 18.75 21.00B 13.00A 13.25A 14.25 -6.75 79 21.00 12 286 3935 14.25 16.00 14.25 16.25B 15.00 UNCH 69 ---- 3940 20.25 22.75B 14.00A 16.75B 15.50 -7.25 548 22.75 290 1009 3945 15.50 17.75 15.50 17.50B 16.25 UNCH 93 ---- 3950 24.50 24.75B 15.25A 15.50 17.00 -7.50 1894 24.50 237 422 3955 16.75 19.25 16.75 16.25A 17.75 UNCH 118 ---- 3960 24.75 26.75B 16.75A 17.00A 18.50 -8.00 126 26.50 75 966 3965 27.75 28.00B 17.25A 17.75A 19.25 UNCH 91 ---- 3970 28.75 29.00 18.00A 18.50A 20.00 -8.75 245 28.75 85 465 3975 19.75 22.75 19.75 22.50B 20.75 UNCH 141 ---- 3980 27.00 31.50B 19.50A 20.00A 21.75 -9.25 203 31.00 288 359 3985 21.50 24.50 21.50 21.00A 22.75 UNCH 322 ---- 3990 29.75 34.25 21.25A 21.75A 23.75 -9.75 294 33.50 43 379 3995 23.25 27.00 23.25 22.75A 24.50 UNCH 78 ---- 4000 32.00 37.00 23.00A 23.75 25.75 -10.25 5213 36.00 668 2685 4005 25.50 29.25 24.00A 24.75A 26.75 UNCH 117 ---- 4010 38.75 39.75B 25.00A 25.75A 27.75 -11.25 475 39.00 102 336 4015 27.50 31.50 27.50 26.75A 29.00 UNCH 137 ---- 4020 33.25 42.75B 27.00A 28.00A 30.25 -11.75 447 42.00 1077 491 4025 29.75 44.50B 28.25A 29.00A 31.50 -12.00 259 43.50 4030 43.00 46.25B 29.25A 30.25A 32.75 -12.50 451 45.25 129 203 4035 33.50 35.75 32.25 36.50B 34.00 UNCH 349 ---- 4040 42.25 49.75 31.75A 32.75A 35.25 -13.50 296 48.75 106 190 4045 35.00 39.50 33.00A 40.00B 36.75 UNCH 61 ---- 4050 50.50 53.25B 34.25A 41.50B 38.25 -14.00 350 52.25 1650 1522 4055 45.50 45.50 35.75A 43.25B 39.75 UNCH 41 ---- 4060 49.00 57.50B 37.00 38.25A 41.25 -15.00 119 56.25 351 371 4065 50.75 51.25 38.50A 46.50B 42.75 UNCH 66 ---- 4070 54.00 62.00B 40.25A 48.50B 44.50 -15.75 68 60.25 443 606 4075 55.00 55.75 41.75A 43.25A 46.25 UNCH 166 ---- 4080 58.50 66.50B 43.25A 44.50A 48.00 -16.75 202 64.75 89 126 4085 58.75 59.25 45.00A 54.00B 49.75 UNCH 108 ---- 4090 62.50 71.00B 46.75A 48.00 51.50 -17.75 132 69.25 33 123 4095 63.25 63.75 48.50A 52.25B 53.50 UNCH 92 ---- 4100 67.50 76.00B 50.50A 51.75A 55.50 -18.75 375 74.25 149 590 4105 67.50 68.75 52.25A 62.50B 57.50 UNCH 132 ---- 4110 70.75 81.25B 54.25A 62.00B 59.50 -19.75 89 79.25 12 224 4115 73.75 75.00 56.25A 64.25B 61.75 UNCH 70 ---- 4120 75.00 87.25B 58.50A 66.50B 63.75 -20.75 100 84.50 10 136 4125 72.00 75.00 60.50A 69.75B 66.00 UNCH 166 ---- 4130 74.50 91.50B 62.75A 64.25A 68.50 -21.75 116 90.25 11 144 4135 73.25 76.75 65.00A 67.00A 70.75 UNCH 37 ---- 4140 78.25 97.75B 67.50A 69.25A 73.25 -22.75 36 96.00 31 317 4145 78.50 80.75 69.75A 71.75A 75.75 UNCH 10 ---- 4150 87.50 104.25B 72.25A 74.25A 78.25 -24.00 33 102.25 5 309 4155 84.00 84.50 74.75A 80.00B 81.00 UNCH 13 ---- 4160 94.25 109.00B 77.25A 95.75B 83.50 -25.00 35 108.50 5 128 4165 96.50 96.50 80.00A 82.00A 86.25 UNCH 4 ---- 4170 87.75 115.75B 82.75A 88.25B 89.25 -26.00 24 115.25 7 132 4175 103.50 103.50 85.50 105.25B 92.00 UNCH 11 ---- 4180 106.75 122.50B 88.50A 108.50B 95.00 -27.25 10 122.25 1 297 4185 110.25 110.25 91.50A 93.25A 98.00 UNCH 8 ---- 4190 110.25 129.50B 94.50A 107.25B 101.00 -28.25 8 129.25 2 78 4195 114.25 114.25 97.50A 112.50B 104.25 UNCH 5 ---- 4200 127.25 139.25B 100.50 113.00B 107.25 -29.50 7 136.75 147 299 4205 109.75 115.75 103.75A 119.25B 110.50 UNCH 6 ---- 4210 114.75 144.50B 107.00A 108.75A 114.00 -30.25 1 144.25 99 4215 110.50 121.50 110.50 132.75B 117.25 UNCH 3 ---- 4220 132.75 152.25B 113.75A 115.50A 120.75 -31.25 3 152.00 1 105 4225 117.25 117.25 117.25 140.25B 124.25 UNCH 1 ---- 4230 ---- 160.25B 120.50A 120.50A 127.75 -32.25 160.00 75 4235 136.00 136.00 136.00 125.75A 131.25 UNCH 1 ---- 4240 134.00 168.50B 128.00A 129.50A 135.00 -33.25 10 168.25 19 4245 144.25 144.25 142.75 146.25B 138.50 UNCH 2 ---- 4250 143.25 179.25B 135.25A 136.75A 142.25 -34.25 2 176.50 128 4255 142.75 148.00 142.75 140.50A 146.25 UNCH 2 ---- 4260 ---- ---- 142.75A 142.75A 150.00 -35.00 185.00 50 4265 ---- ---- ---- 146.50A 154.00 UNCH ---- 4270 ---- ---- 150.50A 150.50A 157.75 -36.00 193.75 11 4275 ---- ---- ---- 154.75A 161.75 UNCH ---- 4280 ---- ---- 158.75A 158.75A 166.00 -36.50 202.50 10 4285 170.25 170.25 162.75A 188.50B 170.00 UNCH 1 ---- 4290 ---- 214.50B 167.00A 167.00A 174.00 -37.50 211.50 4300 ---- ---- 175.25A 175.25A 182.50 -38.00 260 220.50 2 4310 190.50 232.75B 183.75A 185.25A 191.00 -38.75 1 229.75 4320 ---- ---- 192.50A 192.50A 199.50 -39.50 239.00 5 11 4330 227.50 227.50 201.25A 228.75B 208.50 -39.75 1 248.25 30 4340 236.75 236.75 210.25A 238.00B 217.25 -40.50 1 257.75 3 4350 ---- ---- 219.25A 219.25A 226.25 -41.00 267.25 12 4360 ---- 279.75B 228.25A 228.25A 235.50 -41.25 276.75 4370 ---- 289.50B 237.50A 237.50A 244.75 -41.75 286.50 4380 ---- 299.75B 247.00A 247.00A 254.00 -42.25 296.25 4390 ---- 308.75B 256.25A 256.25A 263.50 -42.25 305.75 4400 ---- ---- 266.00A 266.00A 273.00 -42.75 315.75 1 4410 ---- 328.25B 275.50A 275.50A 282.50 -43.00 325.50 4420 ---- 338.00B 285.25A 285.25A 292.00 -43.25 335.25 4430 ---- 348.00B 295.00A 295.00A 301.75 -43.25 345.00 4440 ---- 357.75B 304.50A 304.50A 311.50 -43.50 355.00 4450 ---- 367.75B 314.25A 314.25A 321.25 -43.50 364.75 4460 ---- 377.50B 324.25A 324.25A 331.00 -43.75 374.75 4470 ---- 387.50B 334.00A 334.00A 340.75 -44.00 384.75 4480 ---- 398.00B 343.75A 343.75A 350.75 -43.75 394.50 4490 ---- 407.25B 353.75A 353.75A 360.50 -44.00 404.50 4500 ---- 417.25B 363.50A 363.50A 370.50 -44.00 414.50 4510 ---- 427.25B 391.75A 391.75A 380.25 -44.25 424.50 4520 ---- 437.00B 401.75A 401.75A 390.25 -44.25 434.50 4530 ---- 447.25B 412.00A 412.00A 400.25 -44.00 444.25 4540 ---- 457.00B 422.00A 422.00A 410.00 -44.25 454.25 4550 ---- 466.75B 434.25A 434.25A 420.00 -44.25 464.25 4560 ---- 476.75B 444.25A 444.25A 430.00 -44.25 474.25 4570 ---- 486.75B 454.25A 454.25A 440.00 -44.25 484.25 4580 ---- 497.50B 464.00A 464.00A 450.00 -44.25 494.25 4590 ---- 507.00B 474.00A 474.00A 460.00 -44.25 504.25 4600 ---- 517.25B 484.00A 484.00A 469.75 -44.50 514.25 4610 ---- 527.00B 494.00A 494.00A 479.75 -44.25 524.00 4620 ---- 537.00B 504.00A 504.00A 489.75 -44.25 534.00 4630 ---- 546.75B 514.00A 514.00A 499.75 -44.25 544.00 4640 ---- 556.25B 512.25A 512.25A 509.75 -44.25 554.00 4650 ---- 566.75B 537.50A 537.50A 519.75 -44.25 564.00 4660 ---- 577.50B 547.50A 547.50A 529.75 -44.25 574.00 4670 ---- 587.50B 557.50A 557.50A 539.75 -44.25 584.00 4680 ---- 597.50B 567.50A 567.50A 549.75 -44.25 594.00 4690 ---- 606.75B 577.50A 577.50A 559.75 -44.25 604.00 4700 ---- 617.25B 587.50A 587.50A 569.75 -44.25 614.00 4710 ---- 627.25B 597.25A 597.25A 579.75 -44.25 624.00 4720 ---- 636.50B 607.25A 607.25A 589.75 -44.25 634.00 4730 ---- 646.50B 617.00A 617.00A 599.75 -44.25 644.00 4740 ---- 657.25B 627.00A 627.00A 609.75 -44.25 654.00 4750 ---- 666.50B 637.00A 637.00A 619.50 -44.50 664.00 4760 ---- 676.50B 647.50A 647.50A 629.50 -44.50 674.00 4800 ---- 716.75B 687.00A 687.00A 669.50 -44.25 713.75 4850 ---- 766.50B 737.25A 737.25A 719.50 -44.25 763.75 4900 ---- 816.75B 787.25A 787.25A 769.50 -44.25 813.75 4950 ---- 867.00B 836.75A 836.75A 819.50 -44.25 863.75 5000 ---- 915.25B 887.25A 887.25A 869.50 -44.25 913.75 1 5050 ---- 966.50B 936.75A 936.75A 919.25 -44.50 963.75 5100 ---- 1016.50B 987.00A 987.00A 969.25 -44.25 1013.50 5150 ---- 1066.25B 1037.00A 1037.00A 1019.25 -44.25 1063.50 5200 ---- 1116.25B 1087.00A 1087.00A 1069.25 -44.25 1113.50 5300 ---- 1216.00B 1186.75A 1186.75A 1169.25 -44.25 1213.50 5400 ---- 1316.00B 1286.75A 1286.75A 1269.00 -44.25 1313.25 5500 ---- 1415.75B 1386.25A 1386.25A 1369.00 -44.25 1413.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A .05 UNCH ---- 1500 ---- ---- ---- .15A .05 UNCH ---- 1600 ---- ---- ---- .15A .05 UNCH ---- 1700 ---- ---- ---- .20A .10 UNCH ---- 1800 ---- ---- ---- .25A .15 UNCH ---- 1900 ---- ---- ---- .25A .20 UNCH ---- 2000 ---- ---- ---- .30A .30 UNCH ---- 2100 ---- ---- ---- .35A .40 UNCH ---- 2200 ---- ---- ---- .45A .50 UNCH ---- 2300 ---- ---- ---- .60A .65 UNCH ---- 2400 ---- ---- ---- .75A .80 UNCH ---- 2500 ---- ---- ---- .95A 1.05 UNCH ---- 2550 ---- ---- ---- 1.05A 1.15 UNCH ---- 2600 ---- ---- ---- 1.20A 1.30 UNCH ---- 2650 ---- ---- ---- 1.35A 1.45 UNCH ---- 2700 ---- ---- ---- 1.50A 1.65 UNCH ---- 2750 ---- ---- ---- 1.70A 1.80 UNCH ---- 2800 ---- ---- ---- 1.90A 2.05 UNCH ---- 2850 ---- ---- ---- 2.15A 2.25 UNCH ---- 2900 ---- ---- ---- 2.35A 2.55 UNCH ---- 2950 ---- ---- ---- 2.65A 2.85 UNCH ---- 3000 ---- ---- ---- 2.95A 3.20 UNCH ---- 3050 ---- ---- ---- 3.25A 3.55 UNCH ---- 3100 ---- ---- ---- 3.65A 4.00 UNCH ---- 3150 ---- ---- ---- 4.10A 4.50 UNCH ---- 3200 ---- ---- ---- 4.60A 5.00 UNCH ---- 3250 ---- ---- ---- 5.25A 5.75 UNCH 2 ---- 3280 ---- ---- ---- 5.75A 6.25 UNCH ---- 3290 ---- ---- ---- 5.75A 6.50 UNCH ---- 3300 ---- ---- ---- 6.00A 6.50 UNCH ---- 3310 ---- ---- ---- 6.25A 6.75 UNCH ---- 3320 ---- ---- ---- 6.25A 7.00 UNCH ---- 3330 ---- ---- ---- 6.50A 7.00 UNCH ---- 3340 ---- ---- ---- 6.75A 7.25 UNCH ---- 3350 ---- ---- ---- 6.75A 7.50 UNCH ---- 3360 ---- ---- ---- 7.00A 7.75 UNCH ---- 3370 ---- ---- ---- 7.25A 8.00 UNCH ---- 3380 ---- ---- ---- 7.50A 8.25 UNCH 3 ---- 3390 ---- ---- ---- 7.75A 8.50 UNCH ---- 3400 ---- ---- ---- 8.00A 8.75 UNCH ---- 3410 ---- ---- ---- 8.25A 9.00 UNCH ---- 3420 ---- ---- ---- 8.50A 9.25 UNCH ---- 3430 ---- ---- ---- 8.75A 9.50 UNCH ---- 3440 ---- ---- ---- 9.00A 9.75 UNCH ---- 3450 ---- ---- ---- 9.25A 10.00 UNCH 94 ---- 3460 ---- ---- ---- 9.50A 10.50 UNCH ---- 3470 ---- ---- ---- 9.75A 10.75 UNCH ---- 3480 ---- ---- ---- 10.25A 11.25 UNCH ---- 3490 ---- ---- ---- 10.50A 11.50 UNCH ---- 3500 ---- ---- ---- 11.00A 12.00 UNCH ---- 3510 ---- ---- ---- 11.25A 12.25 UNCH ---- 3520 ---- ---- ---- 11.75A 12.75 UNCH ---- 3530 ---- ---- ---- 12.00A 13.25 UNCH ---- 3540 ---- ---- ---- 12.50A 13.75 UNCH ---- 3550 ---- ---- ---- 13.00A 14.25 UNCH ---- 3560 ---- ---- ---- 13.50A 14.75 UNCH ---- 3570 ---- ---- ---- 14.00A 15.25 UNCH ---- 3580 ---- ---- ---- 14.50A 16.00 UNCH ---- 3590 ---- ---- ---- 15.00A 16.50 UNCH ---- 3600 ---- ---- ---- 15.50A 17.00 UNCH ---- 3610 ---- ---- ---- 16.25A 17.75 UNCH ---- 3620 17.25 17.25 16.75A 16.75A 18.50 UNCH 1 ---- 3630 ---- ---- ---- 17.50A 19.25 UNCH ---- 3640 ---- ---- ---- 18.25A 20.00 UNCH ---- 3650 ---- ---- ---- 19.00A 20.75 UNCH ---- 3660 ---- ---- ---- 19.75A 21.50 UNCH ---- 3670 ---- ---- ---- 20.50A 22.25 UNCH ---- 3680 ---- ---- ---- 21.25A 23.25 UNCH ---- 3690 ---- ---- ---- 22.25A 24.25 UNCH 1 ---- 3700 24.00 24.00 24.00 24.00 25.00 UNCH 4 ---- 3710 ---- ---- ---- 24.00A 26.00 UNCH 3 ---- 3720 ---- ---- ---- 25.00A 27.00 UNCH ---- 3730 ---- ---- ---- 26.00A 28.25 UNCH 2 ---- 3740 ---- ---- ---- 27.00A 29.25 UNCH ---- 3750 30.00 30.00 30.00 32.50B 30.50 UNCH 6 ---- 3760 ---- ---- ---- 29.25A 31.75 UNCH ---- 3770 ---- ---- ---- 30.50A 33.00 UNCH ---- 3780 ---- ---- ---- 31.75A 34.25 UNCH 2 ---- 3790 ---- ---- ---- 33.00A 35.50 UNCH ---- 3800 ---- ---- ---- 34.50A 37.00 UNCH ---- 3810 ---- ---- ---- 35.75A 38.50 UNCH ---- 3820 ---- ---- ---- 37.25A 40.00 UNCH ---- 3830 ---- ---- ---- 38.75A 41.50 UNCH 1 ---- 3840 ---- ---- ---- 40.50A 43.25 UNCH ---- 3850 44.25 44.25 44.25 48.25B 45.00 UNCH 2 ---- 3860 ---- ---- ---- 43.75A 46.75 UNCH 45 ---- 3870 48.50 48.50 48.50 47.00A 48.50 UNCH 12 ---- 3880 ---- ---- ---- 47.25A 50.50 UNCH 1 ---- 3890 ---- ---- ---- 49.25A 52.50 UNCH ---- 3900 ---- ---- ---- 51.25A 54.50 UNCH ---- 3910 55.75 55.75 55.25 59.50B 56.50 UNCH 59 ---- 3920 59.00 59.00 59.00 56.75A 58.75 UNCH 7 ---- 3930 ---- ---- ---- 57.50A 61.00 UNCH ---- 3940 ---- ---- ---- 59.75A 63.25 UNCH ---- 3950 64.75 64.75 64.75 69.00B 65.75 UNCH 6 ---- 3960 68.25 68.25 68.25 66.00A 68.25 UNCH 6 ---- 3970 ---- ---- ---- 67.00A 71.00 UNCH ---- 3980 ---- ---- ---- 69.50A 73.50 UNCH ---- 3990 ---- ---- ---- 72.25A 76.25 UNCH ---- 4000 76.50 76.50 76.50 85.00B 79.25 UNCH 1 ---- 4010 ---- ---- ---- 77.75A 82.25 UNCH ---- 4020 ---- ---- ---- 80.75A 85.25 UNCH ---- 4030 ---- ---- ---- 83.75A 88.50 UNCH ---- 4040 ---- ---- ---- 87.00A 91.75 UNCH ---- 4050 ---- ---- ---- 90.25A 95.00 UNCH 100 ---- 4060 ---- ---- ---- 93.50A 98.50 UNCH ---- 4070 103.00 103.00 103.00 109.50B 102.00 UNCH 21 ---- 4080 ---- ---- ---- 100.50A 105.75 UNCH ---- 4090 ---- ---- ---- 104.25A 109.50 UNCH ---- 4100 ---- ---- ---- 108.25A 113.25 UNCH ---- 4110 ---- ---- ---- 112.00A 117.25 UNCH ---- 4120 ---- ---- ---- 116.25A 121.50 UNCH ---- 4130 121.25 121.25 121.25 135.25B 125.50 UNCH 5 ---- 4140 ---- ---- ---- 124.75A 130.00 UNCH ---- 4150 ---- ---- ---- 129.25A 134.50 UNCH ---- 4160 137.75 137.75 137.75 135.50A 139.25 UNCH 2 ---- 4170 ---- ---- ---- 138.50A 144.00 UNCH ---- 4180 ---- ---- ---- 143.50A 149.00 UNCH ---- 4190 156.25 156.25 156.25 159.75B 154.00 UNCH 1 ---- 4200 161.00 161.00 161.00 165.25B 159.25 UNCH 1 ---- 4210 ---- ---- ---- 159.00A 164.75 UNCH ---- 4220 ---- ---- ---- 164.50A 170.25 UNCH ---- 4230 ---- ---- ---- 170.00A 176.00 UNCH ---- 4240 ---- ---- ---- 175.75A 182.00 UNCH ---- 4250 ---- ---- ---- 181.75A 188.00 UNCH ---- 4260 ---- ---- ---- 187.75A 194.25 UNCH ---- 4270 ---- ---- ---- 194.00A 200.50 UNCH ---- 4280 ---- ---- ---- 200.50A 207.00 UNCH ---- 4290 216.25 216.25 216.25 208.75A 213.50 UNCH 1 ---- 4300 ---- ---- ---- 213.75A 220.25 UNCH ---- 4310 ---- ---- ---- 220.50A 227.25 UNCH ---- 4320 ---- ---- ---- 227.50A 234.25 UNCH ---- 4330 ---- ---- ---- 234.50A 241.50 UNCH ---- 4340 ---- ---- ---- 241.75A 248.75 UNCH ---- 4350 ---- ---- ---- 249.25A 256.25 UNCH ---- 4360 ---- ---- ---- 256.75A 263.75 UNCH ---- 4370 ---- ---- ---- 264.25A 271.50 UNCH ---- 4380 ---- ---- ---- 272.00A 279.25 UNCH ---- 4390 ---- ---- ---- 296.50A 287.25 UNCH ---- 4400 ---- ---- ---- 305.00A 295.25 UNCH ---- 4410 ---- ---- ---- 313.25A 303.25 UNCH ---- 4420 ---- ---- ---- 322.00A 311.50 UNCH ---- 4430 ---- ---- ---- 330.75A 320.00 UNCH ---- 4440 ---- ---- ---- 339.50A 328.50 UNCH ---- 4450 ---- ---- ---- 348.50A 337.00 UNCH ---- 4460 ---- ---- ---- 357.25A 345.50 UNCH ---- 4470 ---- ---- ---- 366.50A 354.25 UNCH ---- 4480 ---- ---- ---- 375.75A 363.00 UNCH ---- 4490 ---- ---- ---- 385.00A 372.00 UNCH ---- 4500 ---- ---- ---- 394.50A 381.00 UNCH ---- 4550 ---- ---- ---- 446.75A 426.50 UNCH ---- 4600 ---- ---- ---- 499.25A 473.50 UNCH ---- 4650 ---- ---- ---- 547.75A 521.50 UNCH ---- 4700 ---- ---- ---- 591.75A 570.25 UNCH ---- 4800 ---- ---- ---- 695.25A 668.50 UNCH ---- 4900 ---- ---- ---- 792.50A 767.50 UNCH ---- 5000 ---- ---- ---- 892.00A 867.00 UNCH ---- 5100 ---- ---- ---- 993.00A 966.50 UNCH ---- 5200 ---- ---- ---- 1091.25A 1066.25 UNCH ---- 5300 ---- ---- ---- 1188.00A 1165.75 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 40522 34779 78062 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4029.25 +45.00 3984.25 2000 36720 1100 ---- ---- ---- ---- 3029.50 +44.75 2984.75 200 ---- ---- ---- ---- 3929.25 +44.75 3884.50 2100 ---- ---- ---- ---- 2029.75 +44.75 1985.00 2000 36645 2200 ---- ---- ---- ---- 1929.75 +44.75 1885.00 3100 ---- ---- ---- ---- 1029.75 +44.50 985.25 4100 ---- ---- ---- ---- 58.75 +10.25 48.50 140 4200 ---- ---- ---- ---- 13.50 +.50 13.00 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4026.00 +45.25 3980.75 4000 1100 ---- ---- ---- ---- 3034.25 +45.25 2989.00 2200 200 ---- ---- ---- ---- 3927.00 +45.50 3881.50 2100 ---- ---- ---- ---- 2043.25 +44.50 1998.75 2800 2200 ---- ---- ---- ---- 1944.25 +44.50 1899.75 3100 ---- ---- ---- ---- 1061.00 +42.00 1019.00 4100 ---- ---- ---- ---- 235.00 +21.50 213.50 4200 ---- ---- ---- ---- 180.50 +18.00 162.50 5100 ---- ---- ---- ---- .85 +.20 .65 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 4023.50 +45.50 3978.00 1200 1100 ---- ---- ---- ---- 3039.75 +45.25 2994.50 1200 200 ---- ---- ---- ---- 3925.25 +45.50 3879.75 2100 ---- ---- ---- ---- 2060.25 +44.25 2016.00 2200 ---- ---- ---- ---- 1964.00 +43.75 1920.25 3100 ---- ---- ---- ---- 1136.00 +38.00 1098.00 4100 ---- ---- ---- ---- 346.50 +23.00 323.50 4200 ---- ---- ---- ---- 284.75 +20.75 264.00 5100 ---- ---- ---- ---- 3.80 +.85 2.95 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4000 90705 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 36720 1100 ---- ---- ---- ---- CAB -.05 .05 200 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- CAB -.10 .10 2000 36645 2200 ---- ---- ---- ---- CAB -.10 .10 3100 ---- ---- ---- ---- CAB -.10 .10 4100 ---- ---- ---- ---- 28.75 -34.25 63.00 140 4200 ---- ---- ---- ---- 83.50 -44.00 127.50 5100 ---- ---- ---- ---- 969.75 -44.50 1014.25 6100 ---- ---- ---- ---- 1969.75 -44.25 2014.00 7100 ---- ---- ---- ---- 2969.50 -44.25 3013.75 8100 ---- ---- ---- ---- 3969.25 -44.00 4013.25 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4000 1100 ---- ---- ---- ---- .05 -.05 .10 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.00 -.30 1.30 2800 2200 ---- ---- ---- ---- 1.15 -.40 1.55 3100 ---- ---- ---- ---- 10.50 -2.75 13.25 4100 ---- ---- ---- ---- 176.50 -23.00 199.50 4200 ---- ---- ---- ---- 221.25 -26.25 247.50 5100 ---- ---- ---- ---- 934.25 -44.00 978.25 1000 6100 ---- ---- ---- ---- 1925.25 -44.00 1969.25 7100 ---- ---- ---- ---- 2917.25 -43.50 2960.75 1200 8100 ---- ---- ---- ---- 3909.00 -43.50 3952.50 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .40 -.10 .50 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 4.90 -.85 5.75 2200 ---- ---- ---- ---- 7.25 -1.00 8.25 3100 ---- ---- ---- ---- 65.00 -6.50 71.50 4100 ---- ---- ---- ---- 259.50 -21.25 280.75 4200 ---- ---- ---- ---- 296.00 -23.75 319.75 5100 ---- ---- ---- ---- 900.75 -43.50 944.25 6100 ---- ---- ---- ---- 1881.00 -44.00 1925.00 7100 ---- ---- ---- ---- 2865.25 -43.75 2909.00 1200 8100 ---- ---- ---- ---- 3849.25 -43.50 3892.75 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4000 90705 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4010.75 +43.50 3967.25 700 ---- ---- ---- ---- 3410.75 +43.50 3367.25 800 ---- ---- ---- ---- 3310.75 +43.50 3267.25 900 ---- ---- ---- ---- 3210.75 +43.50 3167.25 1000 ---- ---- ---- ---- 3110.75 +43.50 3067.25 1100 ---- ---- ---- ---- 3010.75 +43.50 2967.25 1200 ---- ---- ---- ---- 2910.75 +43.50 2867.25 1300 ---- ---- ---- ---- 2810.75 +43.50 2767.25 1400 ---- ---- ---- ---- 2710.75 +43.50 2667.25 57 1500 ---- ---- ---- ---- 2610.75 +43.50 2567.25 1600 ---- ---- ---- ---- 2510.75 +43.50 2467.25 1700 ---- ---- ---- ---- 2410.75 +43.50 2367.25 1800 ---- ---- ---- ---- 2310.75 +43.50 2267.25 1900 ---- ---- ---- ---- 2210.75 +43.50 2167.25 2000 ---- ---- ---- ---- 2110.75 +43.50 2067.25 2100 ---- ---- ---- ---- 2010.75 +43.50 1967.25 72 2150 ---- ---- ---- ---- 1960.75 +43.50 1917.25 2200 ---- ---- ---- ---- 1910.75 +43.50 1867.25 108 2250 ---- ---- ---- ---- 1860.75 +43.50 1817.25 2300 ---- ---- ---- ---- 1810.75 +43.50 1767.25 57 2350 ---- ---- ---- ---- 1760.75 +43.50 1717.25 2400 ---- ---- ---- ---- 1710.75 +43.50 1667.25 2450 ---- ---- ---- ---- 1660.75 +43.50 1617.25 2500 ---- ---- ---- ---- 1610.75 +43.50 1567.25 515 2550 ---- ---- ---- ---- 1560.75 +43.50 1517.25 2600 ---- ---- ---- ---- 1510.75 +43.50 1467.25 2650 ---- ---- ---- ---- 1460.75 +43.50 1417.25 2700 ---- ---- ---- ---- 1410.75 +43.50 1367.25 2750 ---- ---- ---- ---- 1360.75 +43.50 1317.25 2760 ---- ---- ---- ---- 1350.75 +43.50 1307.25 2770 ---- ---- ---- ---- 1340.75 +43.50 1297.25 2780 ---- ---- ---- ---- 1330.75 +43.50 1287.25 2790 ---- ---- ---- ---- 1320.75 +43.50 1277.25 2800 ---- ---- ---- ---- 1310.75 +43.50 1267.25 12 2810 ---- ---- ---- ---- 1300.75 +43.50 1257.25 2820 ---- ---- ---- ---- 1290.75 +43.50 1247.25 2830 ---- ---- ---- ---- 1280.75 +43.50 1237.25 2840 ---- ---- ---- ---- 1270.75 +43.50 1227.25 2850 ---- ---- ---- ---- 1260.75 +43.50 1217.25 2860 ---- ---- ---- ---- 1250.75 +43.50 1207.25 2870 ---- 1228.25B ---- 1228.00B 1240.75 +43.50 1197.25 2880 ---- 1227.50B ---- ---- 1230.75 +43.50 1187.25 2890 ---- 1225.25B ---- ---- 1220.75 +43.50 1177.25 2900 ---- 1215.25B ---- ---- 1210.75 +43.50 1167.25 2910 ---- 1197.50B ---- 1183.75B 1200.75 +43.50 1157.25 2920 ---- 1188.75B ---- 1183.50B 1190.75 +43.50 1147.25 2930 ---- 1178.50B ---- 1178.25B 1180.75 +43.50 1137.25 2940 ---- 1168.50B ---- 1168.25B 1170.75 +43.50 1127.25 2950 ---- 1158.50B ---- 1158.25B 1160.75 +43.50 1117.25 2960 ---- 1149.50B ---- 1149.25B 1150.75 +43.50 1107.25 2970 ---- 1137.25B ---- 1126.25B 1140.75 +43.50 1097.25 2980 ---- 1116.50B ---- 1116.25B 1130.75 +43.50 1087.25 2990 ---- 1106.50B ---- 1106.25B 1120.75 +43.50 1077.25 3000 ---- 1096.50B ---- 1096.25B 1110.75 +43.50 1067.25 663 3010 ---- 1090.75B ---- 1086.25B 1100.75 +43.50 1057.25 3020 ---- 1076.50B ---- 1076.25B 1090.75 +43.50 1047.25 3030 ---- 1066.50B ---- 1066.25B 1080.75 +43.50 1037.25 3040 ---- 1056.50B ---- 1056.25B 1070.75 +43.50 1027.25 3050 ---- 1046.50B ---- 1046.25B 1060.75 +43.50 1017.25 3060 ---- 1036.50B ---- 1036.25B 1050.75 +43.50 1007.25 3070 ---- 1026.50B ---- 1026.25B 1040.75 +43.50 997.25 3080 ---- 1016.50B ---- 1016.25B 1030.75 +43.50 987.25 3090 ---- 1006.50B ---- 1006.25B 1020.75 +43.50 977.25 3100 ---- 996.50B ---- 996.25B 1010.75 +43.50 967.25 100 3110 ---- 986.50B ---- 986.25B 1000.75 +43.50 957.25 3120 ---- 976.50B ---- 976.25B 990.75 +43.50 947.25 3130 ---- 966.50B ---- 966.25B 980.75 +43.50 937.25 10 3140 ---- 956.50B ---- 956.25B 970.75 +43.50 927.25 3150 ---- 946.50B ---- 946.25B 960.75 +43.50 917.25 316 3160 ---- 936.50B ---- 936.25B 950.75 +43.50 907.25 3170 ---- 926.50B ---- 926.25B 940.75 +43.50 897.25 3180 ---- 916.50B ---- 916.25B 930.75 +43.50 887.25 3190 ---- 906.50B ---- 906.25B 920.75 +43.50 877.25 2 3200 ---- 896.50B ---- 896.25B 910.75 +43.50 867.25 1 200 3210 ---- 886.50B ---- 886.25B 900.75 +43.50 857.25 3220 ---- 876.50B ---- 876.25B 890.75 +43.50 847.25 3230 ---- 866.50B ---- 866.25B 880.75 +43.50 837.25 80 3240 ---- 856.50B ---- 856.25B 870.75 +43.50 827.25 3250 ---- 846.50B ---- 846.25B 860.75 +43.50 817.25 4 3260 ---- 836.50B ---- 836.25B 850.75 +43.50 807.25 1 3270 ---- 826.50B ---- 826.25B 840.75 +43.50 797.25 3280 ---- 816.50B ---- 816.25B 830.75 +43.50 787.25 3290 ---- 806.50B ---- 806.25B 820.75 +43.50 777.25 1 3300 ---- 796.50B ---- 796.25B 810.75 +43.50 767.25 34 3310 ---- 786.50B ---- 786.25B 800.75 +43.50 757.25 2 3320 ---- 776.50B ---- 776.25B 790.75 +43.50 747.25 3330 ---- 766.50B ---- 766.25B 780.75 +43.50 737.25 13 3340 ---- 756.50B ---- 756.25B 770.75 +43.50 727.25 2 3350 ---- 746.50B ---- 746.25B 760.75 +43.50 717.25 3134 3360 ---- 736.50B ---- 736.25B 750.75 +43.50 707.25 32 3370 ---- 726.50B ---- 726.25B 740.75 +43.50 697.25 64 3380 ---- 716.50B ---- 716.25B 730.75 +43.50 687.25 70 3390 ---- 706.50B ---- 706.25B 720.75 +43.50 677.25 67 3400 ---- 696.50B ---- 696.25B 710.75 +43.50 667.25 218 3410 ---- 686.50B ---- 686.25B 700.75 +43.50 657.25 112 3420 ---- 676.50B ---- 676.25B 690.75 +43.50 647.25 195 3430 ---- 666.50B ---- 666.25B 680.75 +43.25 637.50 263 3440 ---- 656.50B ---- 656.25B 670.75 +43.25 627.50 177 3450 ---- 646.50B ---- 646.25B 660.75 +43.25 617.50 374 3460 ---- 636.50B ---- 636.25B 650.75 +43.25 607.50 145 3470 ---- 626.50B ---- 626.25B 641.00 +43.50 597.50 66 3480 ---- 616.50B ---- 616.25B 631.00 +43.50 587.50 77 3490 ---- 606.50B ---- 606.25B 621.00 +43.50 577.50 47 3500 ---- 596.50B ---- 596.25B 611.00 +43.50 567.50 4 389 3510 ---- 586.75B ---- 586.50B 601.00 +43.50 557.50 58 3520 ---- 576.75B ---- 576.50B 591.00 +43.50 547.50 109 3525 ---- 571.75B ---- 571.50B 586.00 +43.50 542.50 1 3530 ---- 566.75B ---- 566.50B 581.00 +43.50 537.50 118 3535 ---- 561.75B ---- 561.50B 576.00 +43.50 532.50 3540 ---- 556.75B ---- 556.50B 571.00 +43.50 527.50 82 3545 ---- 551.75B ---- 551.50B 566.00 +43.50 522.50 3550 ---- 546.75B ---- 546.50B 561.00 +43.50 517.50 1309 3555 ---- 541.75B ---- 541.50B 556.00 +43.50 512.50 3560 ---- 536.75B ---- 536.50B 551.00 +43.50 507.50 57 3565 ---- 531.75B ---- 531.50B 546.00 +43.25 502.75 3570 ---- 526.75B ---- 526.50B 541.00 +43.25 497.75 220 3575 ---- 521.75B ---- 521.50B 536.00 +43.25 492.75 1 3580 ---- 516.75B ---- 516.50B 531.00 +43.25 487.75 50 3585 ---- 511.75B ---- 511.50B 526.00 +43.25 482.75 3590 ---- 506.75B ---- 506.50B 521.00 +43.25 477.75 51 3595 ---- 501.75B ---- 501.50B 516.00 +43.25 472.75 3600 ---- 496.75B ---- 496.50B 511.00 +43.25 467.75 674 3605 ---- 491.75B ---- 491.50B 506.00 +43.25 462.75 3610 ---- 486.75B ---- 486.50B 501.00 +43.25 457.75 553 3615 ---- 481.75B ---- 481.50B 496.00 +43.25 452.75 3620 ---- 476.75B ---- 476.50B 491.00 +43.25 447.75 216 3625 ---- 471.75B ---- 471.50B 486.00 +43.25 442.75 3630 ---- 466.75B ---- 466.50B 481.00 +43.25 437.75 111 3635 ---- 461.75B ---- 461.50B 476.00 +43.25 432.75 3640 ---- 456.75B ---- 456.50B 471.00 +43.25 427.75 80 3645 ---- 451.75B ---- 451.50B 466.00 +43.00 423.00 1 3650 ---- 446.75B ---- 446.50B 461.00 +43.00 418.00 881 3655 ---- 441.75B ---- 441.50B 456.25 +43.25 413.00 1 3660 ---- 436.75B ---- 436.50B 451.25 +43.25 408.00 251 3665 ---- 432.00B ---- 431.75B 446.25 +43.25 403.00 1 3670 ---- 427.00B ---- 426.75B 441.25 +43.25 398.00 433 3675 ---- 422.00B ---- 421.75B 436.25 +43.25 393.00 1 3680 ---- 417.00B ---- 416.75B 431.25 +43.25 388.00 313 3685 ---- 412.00B ---- 411.75B 426.25 +43.25 383.00 1 3690 ---- 407.00B ---- 406.75B 421.25 +43.00 378.25 299 3695 ---- 402.00B ---- 401.75B 416.25 +43.00 373.25 3700 ---- 398.00B ---- 396.75B 411.25 +43.00 368.25 864 3705 ---- 397.00B ---- 391.75B 406.25 +43.00 363.25 3710 ---- 392.00B ---- 386.75B 401.25 +43.00 358.25 472 3715 ---- 387.00B ---- 381.75B 396.25 +43.00 353.25 1 3720 ---- 382.25B ---- 376.75B 391.25 +43.00 348.25 392 3725 ---- 377.25B ---- 371.75B 386.25 +43.00 343.25 1 3730 ---- 372.25B ---- 366.75B 381.25 +42.75 338.50 494 3735 ---- 367.25B ---- 362.00B 376.25 +42.75 333.50 1 3740 ---- 362.50B ---- 357.00B 371.25 +42.75 328.50 324 3745 ---- 357.50B ---- 352.00B 366.25 +42.75 323.50 3750 355.00 355.00 355.00 355.00 361.25 +42.75 3 318.50 1117 3755 ---- 347.50B ---- 342.00B 356.25 +42.75 313.50 15 3760 ---- 342.50B ---- 337.00B 351.25 +42.50 308.75 1353 3765 ---- 337.50B ---- 332.00B 346.25 +42.50 303.75 3 3770 ---- 332.50B ---- 327.00B 341.50 +42.75 298.75 668 3775 ---- 327.75B ---- 322.25B 336.50 +42.75 293.75 97 127 3780 332.00 332.00 332.00 315.00A 331.50 +42.50 1 289.00 4 308 3785 ---- 317.75B ---- 312.25B 326.50 +42.50 284.00 1 3790 ---- 313.00B ---- 307.25B 321.50 +42.50 279.00 1 722 3795 ---- 308.00B ---- 302.25B 316.50 +42.50 274.00 7 3800 ---- 303.00B ---- 297.25B 311.50 +42.25 338 269.25 160 4696 3805 ---- 299.75B ---- 297.50B 306.50 +42.25 264.25 2 5 3810 ---- 299.50B ---- 294.75B 301.75 +42.25 259.50 10 1756 3815 ---- 295.50B ---- 289.75B 296.75 +42.25 254.50 15 3820 ---- 290.50B ---- 287.75B 291.75 +42.25 45 249.50 1034 3825 278.00 289.50B 278.00 264.25A 286.75 +42.00 2 244.75 2 104 3830 273.25 284.50B 273.25 284.50B 281.75 +42.00 4 239.75 655 3835 ---- 283.75B ---- 283.50B 276.75 +41.75 235.00 38 3840 ---- 278.75B ---- 278.25B 272.00 +42.00 230.00 1 421 3845 ---- 275.00B ---- 275.00B 267.00 +41.75 225.25 4 3850 253.50 270.00B 253.50 262.75A 262.00 +41.75 10 220.25 5 5770 3855 ---- 265.00B ---- 265.00B 257.25 +41.75 215.50 5 3860 245.00 260.25B 245.00 229.75A 252.25 +41.50 2 210.75 2 1170 3865 ---- 255.25B ---- 255.25B 247.25 +41.25 206.00 53 3870 ---- 250.25B 200.50A 250.25B 242.50 +41.50 16 201.00 684 3875 ---- 245.50B 195.75A 245.50B 237.50 +41.25 196.25 63 3880 ---- 240.50B 191.00A 240.50B 232.50 +41.00 191.50 14 765 3885 ---- 235.75B 186.25A 235.75B 227.75 +41.00 186.75 54 3890 ---- 230.75B 181.50A 230.75B 222.75 +40.75 182.00 17 298 3895 197.00 226.00B 176.75A 187.00A 218.00 +40.75 2 177.25 70 3900 185.00 221.00B 172.00A 186.50A 213.25 +40.75 334 172.50 279 5901 3905 ---- 216.25B 167.25A 216.25B 208.25 +40.25 168.00 1 204 3910 209.50 211.25B 162.75A 211.25B 203.50 +40.25 18 163.25 17 775 3915 ---- 206.50B 158.00A 206.50B 198.75 +40.00 158.75 5 735 3920 ---- 201.75B 153.50A 201.75B 193.75 +39.75 15 154.00 23 844 3925 ---- 197.00B 149.00A 196.75B 189.00 +39.50 149.50 134 2044 3930 146.75 192.00B 144.50A 161.75A 184.25 +39.25 4 145.00 113 1378 3935 ---- 187.25B 140.00A 187.25B 179.75 +39.00 140.75 2 338 3940 ---- 182.50B 135.50A 182.50B 175.00 +38.75 2 136.25 64 1183 3945 ---- 177.75B 130.00A 177.75B 170.25 +38.25 132.00 7 310 3950 134.00 173.25B 123.75A 171.75B 165.75 +38.25 327 127.50 354 6845 3955 ---- 168.50B 122.50A 168.50B 161.00 +37.75 1 123.25 17 194 3960 126.50 163.75B 115.50A 115.50A 156.50 +37.50 32 119.00 118 1801 3965 ---- 159.25B 114.00A 159.25B 152.00 +37.25 1 114.75 3 552 3970 143.00 154.50B 110.00A 153.25B 147.50 +36.75 2 110.75 40 1117 3975 133.00 150.00B 104.00A 148.75B 143.00 +36.50 3 106.50 235 1633 3980 ---- 145.50B 101.75A 145.50B 138.50 +36.00 75 102.50 100 2609 3985 ---- 141.00B 95.00A 141.00B 134.25 +36.00 98.25 19 1457 3990 ---- 136.50B 91.50A 136.50B 129.75 +35.50 94.25 154 1304 3995 128.50 132.00B 88.00A 104.75A 125.50 +35.00 2 90.50 257 493 4000 98.00 127.50 83.50A 127.50 121.25 +34.75 805 86.50 2127 12947 4005 ---- 123.25B 80.25A 123.25B 117.00 +34.25 196 82.75 412 1327 4010 92.75 119.00B 76.75A 118.00B 113.00 +33.75 80 79.25 100 1129 4015 86.25 114.75B 73.50A 114.00B 108.75 +33.00 8 75.75 175 449 4020 85.50 110.50B 70.25A 93.25A 104.75 +32.50 127 72.25 708 1588 4025 79.00 106.50B 66.00A 81.50A 100.75 +32.00 249 68.75 313 1961 4030 75.25 102.50B 63.50A 85.50A 96.75 +31.25 247 65.50 339 1497 4035 89.75 98.50B 60.25A 98.25B 92.75 +30.75 223 62.00 225 840 4040 66.50 94.50 56.50A 94.25B 89.00 +30.00 61 59.00 578 1279 4045 57.50 90.75B 53.50A 85.00A 85.25 +29.50 43 55.75 196 501 4050 61.75 87.00B 50.50A 87.00B 81.75 +29.00 424 52.75 3248 5740 4055 52.00 83.25B 47.75A 83.00B 78.00 +28.00 50 50.00 631 718 4060 49.75 79.50B 45.00A 79.50B 74.50 +27.50 302 47.00 903 1699 4065 51.25 76.25 42.50A 76.25 71.00 +26.75 36 44.25 96 1249 4070 44.25 72.50B 40.00 67.50A 67.75 +26.00 205 41.75 371 892 4075 40.75 69.25B 37.75A 69.00B 64.50 +25.50 472 39.00 1217 2254 4080 43.50 66.00B 35.25A 65.75B 61.50 +24.75 397 36.75 1320 2036 4085 40.25 62.75B 33.25A 62.75B 58.25 +24.00 89 34.25 258 783 4090 38.50 59.50B 31.00 59.50B 55.25 +23.25 260 32.00 592 1993 4095 35.00 56.50B 29.00A 56.50B 52.50 +22.50 482 30.00 294 844 4100 33.50 53.50B 27.00 53.50B 49.75 +22.00 6118 27.75 8889 12579 4105 26.50 50.75B 25.25A 42.75A 47.00 +21.00 361 26.00 387 1193 4110 29.00 48.00 23.50A 47.50A 44.25 +20.25 796 24.00 997 2659 4115 26.00 45.25B 21.75A 45.25B 41.75 +19.50 419 22.25 519 931 4120 25.00 42.75B 20.25 42.75B 39.25 +18.75 599 20.50 948 2011 4125 23.25 40.25 18.50A 40.25B 37.00 +18.00 1826 19.00 1056 3279 4130 21.50 37.75B 17.25A 37.75B 34.50 +17.00 565 17.50 762 1619 4135 19.50 35.50B 16.00 35.50B 32.50 +16.50 563 16.00 313 1465 4140 18.00 33.00B 14.75A 33.00B 30.25 +15.50 471 14.75 507 1626 4145 16.50 31.25 13.50A 31.00A 28.25 +14.75 600 13.50 58 1112 4150 15.50 29.00 12.25 29.00 26.25 +13.75 6257 12.50 4596 8168 4155 12.00 27.00B 11.50A 27.00B 24.50 +13.25 561 11.25 258 1401 4160 13.25 25.00B 10.50A 25.00B 22.75 +12.25 1562 10.50 318 1685 4165 11.50 23.50 9.50A 23.50 21.00 +11.50 239 9.50 125 956 4170 10.50 21.50 8.75A 21.50 19.50 +10.75 464 8.75 549 1564 4175 10.00 20.25 8.00A 20.00A 18.00 +10.00 1982 8.00 683 2853 4180 9.50 18.50B 7.25A 18.50B 16.50 +9.25 1395 7.25 220 2456 4185 10.25 17.00B 7.50 15.00A 15.25 +8.75 166 6.50 59 667 4190 7.50 15.50B 6.00A 11.00A 14.00 +8.00 1048 6.00 266 1907 4195 7.00 14.25B 5.25 14.25B 12.75 +7.50 386 5.25 52 1345 4200 6.00 13.25 4.80A 13.25 11.75 +7.00 11478 4.75 4687 17930 4205 5.50 12.00 5.50 12.00 10.75 +6.50 296 4.25 519 1788 4210 4.35 11.00 4.35 11.00 9.75 +5.95 318 3.80 264 2375 4215 3.90 10.00B 3.90 10.00B 8.75 +5.35 517 3.40 45 437 4220 3.50 9.00B 3.50 9.00B 8.00 +4.95 458 3.05 465 2039 4225 3.75 8.00B 2.85A 8.00B 7.25 +4.50 1382 2.75 199 2526 4230 2.75 7.25 2.75 7.25 6.50 +4.05 453 2.45 753 1515 4235 3.00 6.50B 2.30A 6.50B 5.75 +3.55 461 2.20 180 1367 4240 2.15 6.00B 2.05A 6.00B 5.25 +3.30 594 1.95 1454 2168 4245 2.30 5.25B 2.30 3.25A 4.75 +3.05 898 1.70 334 950 4250 2.10 4.85B 1.65 4.80 4.25 +2.75 2166 1.50 3953 9529 4255 1.65 4.35B 1.45A 4.35B 3.80 +2.45 531 1.35 3104 3311 4260 1.50 3.90 1.30A 3.90 3.40 +2.20 647 1.20 302 1882 4265 1.25 3.45B 1.15A 2.40A 3.00 +1.95 543 1.05 323 672 4270 1.30 3.05B 1.05A 2.10A 2.70 +1.75 559 .95 147 1952 4275 .90 2.75 .90 2.75 2.40 +1.55 1124 .85 675 5261 4280 .90 2.40B .90 2.40B 2.10 +1.35 1363 .75 204 2879 4285 1.00 2.10B .95 2.10B 1.85 +1.20 102 .65 220 552 4290 .85 1.85B .65A 1.85B 1.65 +1.05 231 .60 15 2491 4295 .95 1.65B .95 1.20A 1.45 +.90 188 .55 181 499 4300 .55 1.50 .55 1.50 1.30 +.80 1862 .50 1265 14444 4305 .75 1.35B .45A .75A 1.15 +.70 78 .45 9 1290 4310 .70 1.20B .40A 1.15B 1.05 +.65 232 .40 103 2706 4315 .75 1.05B .75 1.00B .95 +.60 5 .35 3 399 4320 .55 .95 .55 .90 .85 +.50 188 .35 20 2463 4325 .35 .85 .30 .80B .75 +.45 9 .30 9 1049 4330 .50 .75B .50 .70B .65 +.40 32 .25 10 2075 4335 .40 .70B .40 .65 .60 +.35 13 .25 1188 4340 ---- .60B .20A .20A .50 +.25 31 .25 2000 4345 ---- .55B ---- .55B .45 +.25 16 .20 100 968 4350 .20 .55 .20 .45B .40 +.20 578 .20 188 10166 4355 .15 .45B .15 .40 .35 +.20 3 .15 2085 4360 .35 .40 .35 .35 .35 +.20 8 .15 16 1300 4365 .25 .35B .25 .25A .30 +.15 250 .15 2 458 4370 ---- .30B .10A .10A .25 +.10 4 .15 108 2066 4375 ---- .25B ---- .25B .25 +.10 1 .15 2 2540 4380 .20 .25B .20 .20 .25 +.15 3 .10 1580 4385 .10 .20 .10 .20 .20 +.10 2 .10 249 4390 ---- .20B ---- .20B .20 +.10 .10 1136 4395 ---- .15B ---- .15B .20 +.10 .10 281 4400 .10 .15 .10 .15 .20 +.10 334 .10 151 15729 4405 ---- .15B ---- .15B .15 +.05 .10 2085 4410 ---- .15B ---- .15B .15 +.10 1 .05 5 1155 4415 ---- .10B ---- .10B .15 +.10 .05 771 4420 ---- .10B ---- .10B .15 +.10 1 .05 40 1969 4425 ---- .10B ---- .10B .15 +.10 .05 3 1801 4430 .10 .10 .10 .10 .10 +.05 75 .05 2252 2836 4435 .10 .10 .10 .10 .10 +.05 1 .05 1 694 4440 .10 .10 .10 .10 .10 +.05 1 .05 25 925 4445 ---- ---- ---- ---- .10 +.05 .05 486 4450 .10 .10 .10 .10 .10 +.05 75 .05 130 5026 4455 ---- ---- ---- ---- .10 +.05 .05 343 4460 ---- ---- ---- ---- .10 +.05 .05 5 1231 4465 ---- ---- ---- ---- .05 UNCH .05 486 4470 ---- ---- ---- ---- .05 UNCH .05 1680 4475 ---- ---- ---- ---- .05 UNCH .05 1876 4480 ---- ---- ---- ---- .05 UNCH .05 1153 4485 ---- ---- ---- ---- .05 +.05 CAB 580 4490 ---- ---- ---- ---- .05 +.05 CAB 133 1017 4495 ---- ---- ---- ---- .05 +.05 CAB 315 4500 ---- ---- ---- ---- .05 +.05 1 CAB 378 9979 4505 ---- ---- ---- ---- .05 +.05 CAB 440 4510 ---- ---- ---- ---- .05 +.05 CAB 1275 4515 ---- ---- ---- ---- CAB UNCH CAB 257 4520 ---- ---- ---- ---- CAB UNCH CAB 1966 4525 ---- ---- ---- ---- CAB UNCH CAB 1313 4530 ---- ---- ---- ---- CAB UNCH CAB 494 4535 ---- ---- ---- ---- CAB UNCH CAB 1004 4540 ---- ---- ---- ---- CAB UNCH CAB 1158 4550 ---- ---- ---- ---- CAB UNCH CAB 10 2941 4560 ---- ---- ---- ---- CAB UNCH CAB 942 4570 ---- ---- ---- ---- CAB UNCH CAB 1043 4575 ---- ---- ---- ---- CAB UNCH CAB 1226 4580 ---- ---- ---- ---- CAB UNCH CAB 1173 4590 ---- ---- ---- ---- CAB UNCH CAB 2135 4600 ---- ---- ---- ---- CAB UNCH CAB 13213 4610 ---- ---- ---- ---- CAB UNCH CAB 664 4620 ---- ---- ---- ---- CAB UNCH CAB 1648 4625 ---- ---- ---- ---- CAB UNCH CAB 815 4630 ---- ---- ---- ---- CAB UNCH CAB 1116 4640 ---- ---- ---- ---- CAB UNCH CAB 661 4650 ---- ---- ---- ---- CAB UNCH 3 CAB 3942 4660 ---- ---- ---- ---- CAB UNCH CAB 345 4670 ---- ---- ---- ---- CAB UNCH CAB 699 4675 ---- ---- ---- ---- CAB UNCH CAB 690 4680 ---- ---- ---- ---- CAB UNCH CAB 986 4690 ---- ---- ---- ---- CAB UNCH 3 CAB 1009 4700 ---- ---- ---- ---- CAB UNCH 380 CAB 130 4452 4710 ---- ---- ---- ---- CAB UNCH CAB 1168 4720 ---- ---- ---- ---- CAB UNCH CAB 979 4730 ---- ---- ---- ---- CAB UNCH CAB 1140 4740 ---- ---- ---- ---- CAB UNCH CAB 1385 4750 ---- ---- ---- ---- CAB UNCH CAB 2715 4760 ---- ---- ---- ---- CAB UNCH CAB 564 4770 ---- ---- ---- ---- CAB UNCH CAB 667 4780 ---- ---- ---- ---- CAB UNCH CAB 575 4790 ---- ---- ---- ---- CAB UNCH CAB 517 4800 ---- ---- ---- ---- CAB UNCH CAB 7299 4810 ---- ---- ---- ---- CAB UNCH CAB 544 4820 ---- ---- ---- ---- CAB UNCH CAB 799 4830 ---- ---- ---- ---- CAB UNCH CAB 616 4840 ---- ---- ---- ---- CAB UNCH CAB 376 4850 ---- ---- ---- ---- CAB UNCH CAB 3093 4860 ---- ---- ---- ---- CAB UNCH CAB 1007 4870 ---- ---- ---- ---- CAB UNCH CAB 217 4880 ---- ---- ---- ---- CAB UNCH CAB 164 4890 ---- ---- ---- ---- CAB UNCH CAB 420 4900 ---- ---- ---- ---- CAB UNCH CAB 2819 4910 ---- ---- ---- ---- CAB UNCH CAB 723 4920 ---- ---- ---- ---- CAB UNCH CAB 1279 4930 ---- ---- ---- ---- CAB UNCH CAB 362 4940 ---- ---- ---- ---- CAB UNCH CAB 497 4950 ---- ---- ---- ---- CAB UNCH CAB 3352 4960 ---- ---- ---- ---- CAB UNCH CAB 185 4970 ---- ---- ---- ---- CAB UNCH CAB 378 4980 ---- ---- ---- ---- CAB UNCH CAB 306 4990 ---- ---- ---- ---- CAB UNCH CAB 442 5000 ---- ---- ---- ---- CAB UNCH CAB 5375 5010 ---- ---- ---- ---- CAB UNCH CAB 1157 5020 ---- ---- ---- ---- CAB UNCH CAB 325 5030 ---- ---- ---- ---- CAB UNCH CAB 243 5040 ---- ---- ---- ---- CAB UNCH CAB 162 5050 ---- ---- ---- ---- CAB UNCH CAB 1238 5060 ---- ---- ---- ---- CAB UNCH CAB 568 5070 ---- ---- ---- ---- CAB UNCH CAB 67 5080 ---- ---- ---- ---- CAB UNCH CAB 715 5090 ---- ---- ---- ---- CAB UNCH CAB 277 5100 ---- ---- ---- ---- CAB UNCH CAB 4275 5150 ---- ---- ---- ---- CAB UNCH CAB 1111 5200 ---- ---- ---- ---- CAB UNCH CAB 2883 5250 ---- ---- ---- ---- CAB UNCH CAB 1346 5300 ---- ---- ---- ---- CAB UNCH CAB 1336 5350 ---- ---- ---- ---- CAB UNCH CAB 1360 5400 ---- ---- ---- ---- CAB UNCH CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 4030.00 +44.50 3985.50 200 ---- ---- ---- ---- 3930.00 +44.50 3885.50 480 ---- ---- ---- ---- 3650.00 +44.50 3605.50 500 ---- ---- ---- ---- 3630.00 +44.50 3585.50 800 ---- ---- ---- ---- 3330.00 +44.50 3285.50 900 ---- ---- ---- ---- 3230.00 +44.50 3185.50 1000 ---- ---- ---- ---- 3130.00 +44.50 3085.50 1100 ---- ---- ---- ---- 3030.00 +44.50 2985.50 1200 ---- ---- ---- ---- 2930.00 +44.50 2885.50 1300 ---- ---- ---- ---- 2830.00 +44.50 2785.50 1400 ---- ---- ---- ---- 2730.00 +44.50 2685.50 1500 ---- ---- ---- ---- 2630.00 +44.50 2585.50 1600 ---- ---- ---- ---- 2530.00 +44.50 2485.50 1700 ---- ---- ---- ---- 2430.00 +44.50 2385.50 1800 ---- ---- ---- ---- 2330.00 +44.50 2285.50 20 1900 ---- ---- ---- ---- 2230.00 +44.50 2185.50 2000 ---- ---- ---- ---- 2130.00 +44.50 2085.50 2100 ---- ---- ---- ---- 2030.00 +44.50 1985.50 75 2150 ---- ---- ---- ---- 1980.00 +44.50 1935.50 2200 ---- ---- ---- ---- 1930.00 +44.50 1885.50 112 2250 ---- ---- ---- ---- 1880.00 +44.50 1835.50 2300 ---- ---- ---- ---- 1830.00 +44.50 1785.50 35 2350 ---- ---- ---- ---- 1780.00 +44.50 1735.50 2400 ---- ---- ---- ---- 1730.00 +44.25 1685.75 1 2450 ---- ---- ---- ---- 1680.25 +44.50 1635.75 2500 ---- ---- ---- ---- 1630.50 +44.50 1586.00 170 2550 ---- 1579.75B ---- 1559.75B 1580.75 +44.25 1536.50 2600 ---- 1530.25B ---- 1510.25B 1531.00 +44.25 1486.75 1 1 2650 ---- 1486.25B ---- 1486.25B 1481.50 +44.25 1437.25 2700 ---- 1437.25B ---- 1436.50B 1432.00 +44.25 1387.75 2 2750 ---- 1387.75B ---- 1387.00B 1382.50 +44.00 1338.50 5 5 2770 ---- 1368.00B ---- 1367.25B 1362.75 +44.00 1318.75 2780 ---- 1358.25B ---- 1358.00B 1353.00 +44.00 1309.00 2790 ---- 1348.25B ---- 1347.25B 1343.25 +44.00 1299.25 2800 ---- 1338.50B ---- 1337.75B 1333.25 +44.00 1289.25 2810 ---- 1328.50B ---- 1327.50B 1323.50 +44.00 1279.50 2820 ---- 1318.75B ---- 1318.25B 1313.50 +43.75 1269.75 2830 ---- 1308.75B ---- 1308.50B 1303.75 +44.00 1259.75 2840 ---- 1299.00B ---- 1298.00B 1293.75 +43.75 1250.00 2850 ---- 1289.00B ---- 1288.50B 1284.00 +43.75 1240.25 2860 ---- 1279.25B ---- 1278.25B 1274.25 +43.75 1230.50 2870 ---- 1269.50B ---- 1269.25B 1264.25 +43.75 1220.50 2880 ---- 1259.50B ---- 1259.25B 1254.50 +43.75 1210.75 2890 ---- 1249.75B ---- 1248.50B 1244.75 +43.75 1201.00 2900 ---- 1240.00B ---- 1239.75B 1235.00 +43.75 1191.25 2910 ---- 1230.00B ---- 1229.75B 1225.00 +43.50 1181.50 2920 ---- 1220.25B ---- 1219.75B 1215.25 +43.50 1171.75 2930 ---- 1210.50B ---- 1209.50B 1205.50 +43.50 1162.00 2940 ---- 1200.75B ---- 1200.50B 1195.75 +43.75 1152.00 2950 ---- 1190.75B ---- 1190.00B 1186.00 +43.75 1142.25 2960 ---- 1181.00B ---- 1180.75B 1176.25 +43.75 1132.50 2970 ---- 1171.25B ---- 1170.25B 1166.25 +43.50 1122.75 2980 ---- 1161.50B ---- 1160.50B 1156.50 +43.50 1113.00 2990 ---- 1151.75B ---- 1151.50B 1146.75 +43.50 1103.25 3000 ---- 1142.00B ---- 1141.50B 1137.00 +43.50 1093.50 88 3010 ---- 1132.25B ---- 1132.00B 1127.25 +43.25 1084.00 3020 ---- 1122.50B ---- 1122.25B 1117.50 +43.25 1074.25 3030 ---- 1112.75B ---- 1112.50B 1107.75 +43.25 1064.50 3040 ---- 1103.00B ---- 1102.75B 1098.00 +43.25 1054.75 3050 ---- 1093.25B ---- 1093.00B 1088.25 +43.25 1045.00 384 5270 3060 ---- 1083.50B ---- 1083.25B 1078.75 +43.25 1035.50 3070 ---- 1073.75B ---- 1073.50B 1069.00 +43.25 1025.75 3080 ---- 1064.00B ---- 1063.50B 1059.25 +43.25 1016.00 3090 ---- 1054.25B ---- 1054.00B 1049.50 +43.00 1006.50 3100 ---- 1044.75B ---- 1044.25B 1039.75 +43.00 996.75 8 3110 ---- 1035.00B ---- 1034.25B 1030.25 +43.00 987.25 3120 ---- 1025.25B ---- 1025.00B 1020.50 +43.00 977.50 3130 ---- 1015.50B ---- 1015.25B 1010.75 +42.75 968.00 3140 ---- 1006.00B ---- 1005.25B 1001.25 +42.75 958.50 3150 ---- 996.25B ---- 996.00B 991.50 +42.75 948.75 3160 ---- 986.75B ---- 986.50B 982.00 +42.75 939.25 3170 ---- 977.00B ---- 976.00B 972.25 +42.50 929.75 3180 ---- 967.50B ---- 966.50B 962.75 +42.50 920.25 3190 ---- 957.75B ---- 957.00B 953.00 +42.25 910.75 3200 ---- 948.25B ---- 947.75B 943.50 +42.25 901.25 61 3210 ---- 938.75B ---- 938.50B 934.00 +42.25 891.75 3220 ---- 929.00B ---- 928.25B 924.25 +42.00 882.25 3230 ---- 919.50B ---- 919.00B 914.75 +42.00 872.75 3240 ---- 910.00B ---- 909.75B 905.25 +42.00 863.25 3250 ---- 900.50B ---- 900.25B 895.75 +42.00 853.75 3260 ---- 891.00B ---- 890.75B 886.25 +41.75 844.50 3270 ---- 881.50B ---- 881.25B 876.75 +41.75 835.00 7 3280 ---- 872.00B ---- 871.75B 867.25 +41.75 825.50 7 3290 ---- 862.50B ---- 862.25B 857.75 +41.50 816.25 7 3300 ---- 853.00B ---- 852.50B 848.50 +41.75 806.75 18 3310 ---- 843.75B ---- 843.25B 839.00 +41.50 797.50 14 3320 ---- 834.25B ---- 833.50B 829.50 +41.25 788.25 1 3330 ---- 824.75B ---- 824.00B 820.25 +41.25 779.00 14 3340 ---- 815.50B ---- 815.25B 810.75 +41.25 769.50 3350 ---- 806.00B ---- 805.75B 801.50 +41.25 760.25 109 3360 ---- 796.75B ---- 796.50B 792.25 +41.25 751.00 7 3370 ---- 787.50B ---- 787.25B 782.75 +40.75 742.00 14 3380 ---- 778.25B ---- 778.00B 773.50 +40.75 732.75 7 3390 ---- 769.00B ---- 768.50B 764.25 +40.75 723.50 7 3400 ---- 759.50B ---- 759.25B 755.00 +40.50 714.50 101 3410 ---- 750.50B ---- 750.00B 745.75 +40.50 705.25 7 3420 ---- 741.25B ---- 741.00B 736.50 +40.25 696.25 7 3430 ---- 732.00B ---- 731.75B 727.50 +40.25 687.25 7 3440 ---- 722.75B ---- 721.75B 718.25 +40.25 678.00 4 3450 ---- 713.75B ---- 713.50B 709.00 +40.00 669.00 384 5263 3460 ---- 704.50B ---- 704.25B 700.00 +40.00 660.00 17 3470 ---- 695.50B ---- 695.25B 691.00 +39.75 651.25 3480 ---- 686.50B ---- 686.25B 681.75 +39.50 642.25 19 3490 ---- 677.25B ---- 677.25B 672.75 +39.50 633.25 8 3500 ---- 668.25B ---- 668.25B 663.75 +39.25 624.50 383 3510 ---- 659.50B ---- 659.25B 655.00 +39.25 615.75 3 3520 ---- 650.50B ---- 650.25B 646.00 +39.00 607.00 3 3530 ---- 641.50B ---- 641.25B 637.00 +38.75 598.25 27 3540 ---- 632.75B ---- 632.75B 628.25 +38.75 589.50 5 3550 ---- 623.75B 577.75A 623.50B 619.25 +38.50 580.75 10 64 3560 ---- 615.00B ---- 615.00B 610.50 +38.50 572.00 13 3570 ---- 606.25B ---- 606.00B 601.75 +38.25 563.50 35 3580 ---- 597.50B ---- 597.25B 593.00 +38.00 555.00 33 3590 559.25 588.75B 558.75A 558.75A 584.25 +38.00 1 546.25 24 3600 ---- 580.00B 534.75A 579.75B 575.50 +37.75 537.75 349 3610 ---- 571.25B ---- 571.25B 567.00 +37.50 529.50 79 3620 ---- 562.75B ---- 562.50B 558.25 +37.25 521.00 192 3625 ---- 558.50B 513.75A 558.50B 554.00 +37.25 516.75 9 3630 ---- 554.00B ---- 554.00B 549.75 +37.25 512.50 28 3640 ---- 545.50B ---- 545.25B 541.25 +37.00 504.25 3 3650 ---- 537.00B 493.00A 536.75B 532.75 +36.75 496.00 96 3660 ---- 528.50B 486.25A 528.25B 524.25 +36.50 487.75 14 3670 ---- 520.25B 479.25A 520.00B 516.00 +36.50 479.50 209 3680 ---- 511.75B 471.00A 511.75B 507.50 +36.25 471.25 91 3690 ---- 503.50B 462.75A 503.25B 499.25 +36.00 463.25 40 3700 ---- 495.00B 452.25A 494.75B 491.00 +36.00 455.00 1343 3710 472.75 486.75B 446.75A 463.25A 482.75 +35.75 10 447.00 41 3720 476.00 479.50B 438.75A 463.00A 474.50 +35.50 7 439.00 56 3730 463.25 471.25B 430.75A 471.00B 466.25 +35.25 2 431.00 74 3740 453.75 463.25B 422.75A 446.75A 458.25 +35.25 3 423.00 15 119 3750 ---- 455.00B 412.50A 455.00B 450.25 +35.00 415.25 15 1090 3760 438.75 447.00B 407.00A 446.50B 442.00 +34.75 1 407.25 1 76 3770 436.00 439.00B 399.25A 438.50B 434.25 +34.75 1 399.50 1 60 3780 421.75 431.00B 391.50A 415.00A 426.25 +34.50 2 391.75 239 3790 414.75 423.25B 383.75A 407.25A 418.25 +34.00 2 384.25 3 90 3800 398.50 415.25B 374.00A 399.50A 410.50 +34.00 7 376.50 11 3230 3810 401.00 407.50B 368.50A 406.75B 402.75 +33.75 2 369.00 2 113 3820 393.25 399.75B 361.00A 399.00B 395.00 +33.50 1 361.50 15 121 3830 384.25 392.00B 384.25 391.25B 387.25 +33.25 3 354.00 6 256 3840 377.00 384.25B 346.00A 369.00A 379.50 +33.00 3 346.50 3 253 3850 ---- 376.50B 336.75A 376.50B 372.00 +32.75 339.25 51 2189 3860 ---- 369.00B 331.25A 369.00B 364.50 +32.75 331.75 1 83 3870 ---- 361.50B 324.00A 361.25B 357.00 +32.50 324.50 1 209 3880 ---- 354.00B 316.75A 354.00B 349.50 +32.25 317.25 3 69 3890 ---- 346.50B 309.75A 346.50B 342.25 +32.00 310.25 1 122 3900 ---- 339.25B 301.00A 339.25B 334.75 +31.75 4 303.00 12 3012 3910 ---- 332.00B 295.50A 331.75B 327.50 +31.50 296.00 4 97 3920 322.75 324.50B 288.50A 303.50A 320.25 +31.25 1 289.00 1 140 3925 ---- 321.00B 283.50A 321.00B 316.75 +31.00 285.75 2 530 3930 310.75 317.50B 281.75A 317.25B 313.00 +30.75 14 282.25 30 580 3940 ---- 310.25B 274.75A 310.25B 306.00 +30.75 1 275.25 6 153 3950 279.75 303.25B 266.75A 274.75A 298.75 +30.25 3 268.50 97 3423 3960 ---- 296.00B 261.50A 296.00B 291.75 +30.00 261.75 58 380 3970 282.25 289.00B 254.75A 277.50A 285.00 +30.00 2 255.00 2 277 3975 ---- 285.75B 250.00A 285.50B 281.50 +29.75 251.75 2 2032 3980 281.00 282.25B 281.00 262.25A 278.00 +29.50 1 248.50 29 112 3990 257.50 275.25B 240.50A 262.00A 271.25 +29.25 4 242.00 5 813 4000 246.75 268.50B 232.50A 268.50B 264.50 +29.00 9 235.50 281 6795 4010 241.25 261.75B 228.00A 261.75B 257.75 +28.75 1 229.00 4 148 4020 250.50 255.00B 222.25A 254.25B 251.25 +28.50 3 222.75 4 416 4025 243.00 251.75B 218.00A 241.00A 248.00 +28.25 4 219.75 4 347 4030 246.50 248.50B 216.00A 230.00A 244.75 +28.25 1 216.50 32 195 4040 240.00 242.00B 209.75A 223.75A 238.25 +28.00 2 210.25 8 736 4050 228.25 235.50B 202.00A 223.25A 232.00 +27.75 5 204.25 973 2426 4060 209.00 229.00B 197.75A 228.50B 225.50 +27.25 2 198.25 13 115 4070 218.00 222.75B 192.00A 222.50B 219.25 +26.75 23 192.50 30 360 4075 196.50 219.75B 188.25A 208.00A 216.25 +26.75 4 189.50 16 268 4080 195.25 216.50B 185.25A 199.50A 213.25 +26.75 14 186.50 13 242 4090 189.50 210.50B 179.25A 210.00B 207.00 +26.00 13 181.00 23 856 4100 180.00 204.50B 173.25A 194.75A 201.00 +25.75 1246 175.25 489 3728 4110 182.50 198.50B 168.25A 189.00A 195.00 +25.25 17 169.75 134 575 4120 175.00 192.50B 162.75A 181.75A 189.25 +25.00 10 164.25 2 175 4125 172.25 189.50B 160.25A 173.75A 186.25 +24.75 31 161.50 429 1186 4130 180.00 186.75B 157.50A 176.00A 183.50 +24.50 35 159.00 154 4140 175.25 181.00B 152.25A 165.50A 177.75 +24.00 14 153.75 21 287 4150 170.00 175.50B 146.75A 175.50B 172.25 +23.75 594 148.50 26 3209 4160 ---- 169.75B 142.00A 169.75B 166.50 +23.00 143.50 403 4170 ---- 164.50B 137.25A 164.25B 161.25 +22.75 30 138.50 1 433 4180 155.50 159.00B 132.25A 158.25B 156.00 +22.50 1 133.50 867 1173 4190 ---- 153.75B 127.50A 153.75B 150.75 +22.00 128.75 47 482 4200 123.75 148.75B 122.25A 135.00A 145.75 +21.75 1082 124.00 521 6398 4210 127.75 143.50B 118.50A 143.50B 140.75 +21.25 7 119.50 20 609 4220 129.00 138.50B 113.50A 138.50B 135.75 +20.75 17 115.00 67 649 4230 129.75 133.75B 109.25A 121.00A 131.00 +20.50 2 110.50 12 342 4240 112.75 129.00B 105.25A 129.00B 126.25 +20.00 25 106.25 40 321 4250 121.50 124.25B 101.25A 124.00B 121.75 +19.75 654 102.00 402 4734 4260 105.50 119.75B 96.75A 119.75B 117.25 +19.25 21 98.00 3 222 4270 107.00 115.25B 93.50A 114.75B 113.00 +19.00 58 94.00 4 330 4280 95.00 111.00B 89.50A 110.75B 108.50 +18.25 142 90.25 51 990 4290 105.50 106.75B 86.00A 106.25B 104.50 +18.00 73 86.50 7 350 4300 86.50 102.50B 82.00A 96.25A 100.50 +17.75 3359 82.75 2555 13049 4310 85.25 98.50B 78.75A 91.75A 96.50 +17.25 52 79.25 44 442 4320 93.50 94.50B 75.50A 94.25B 92.50 +16.75 16 75.75 190 407 4330 78.50 90.75B 72.25A 85.00A 88.75 +16.25 56 72.50 19 209 4340 72.50 87.00B 69.00A 80.75A 85.00 +15.75 49 69.25 14 122 4350 74.75 83.25B 65.75A 78.00A 81.50 +15.50 191 66.00 2570 5558 4360 77.50 79.75B 72.00 71.50A 78.00 +15.00 36 63.00 72 578 4370 73.50 76.25B 71.75 71.50A 74.75 +14.75 65 60.00 20 524 4380 57.75 73.00B 57.75 73.00B 71.50 +14.25 7 57.25 38 1473 4390 67.75 69.75B 62.00 69.75B 68.25 +13.75 47 54.50 78 724 4400 54.00 66.75B 51.75A 66.50B 65.25 +13.25 3897 52.00 2112 9291 4410 54.00 63.75B 54.00 59.50A 62.25 +13.00 197 49.25 487 769 4420 53.75 60.75B 53.75 53.75A 59.50 +12.50 9 47.00 106 681 4425 45.50 59.25B 45.50 56.50A 58.00 +12.25 202 45.75 40 1413 4430 56.00 58.00B 56.00 51.25A 56.75 +12.25 27 44.50 8 521 4440 53.50 55.25B 53.50 55.25B 54.00 +11.75 5 42.25 51 220 4450 42.75 52.75B 39.75 48.75A 51.50 +11.50 1720 40.00 909 4916 4460 47.25 50.00B 47.25 46.75A 49.00 +11.00 21 38.00 119 275 4470 ---- 47.75B ---- 47.75B 46.75 +10.75 42 36.00 7 258 4475 42.50 46.50B 42.50 41.00A 45.50 +10.50 51 35.00 15 1190 4480 39.00 45.25B 39.00 45.25B 44.50 +10.25 7 34.25 95 1207 4490 42.00 43.00B 40.75 39.75A 42.25 +10.00 20 32.25 37 204 4500 32.75 41.00B 32.75 41.00B 40.00 +9.25 1368 30.75 1215 8955 4510 33.75 38.75B 33.75 38.75B 38.00 +9.00 9 29.00 47 732 4520 32.00 36.75B 32.00 36.75B 36.00 +8.50 8 27.50 450 4530 ---- 35.00B ---- 35.00B 34.25 +8.25 26.00 1406 4540 32.50 33.00B 32.50 29.25A 32.50 +8.00 14 24.50 1 248 4550 26.75 31.25B 26.75 31.25B 30.75 +7.50 50 23.25 39 2451 4560 ---- 29.75B ---- 29.75B 29.00 +7.25 161 21.75 7 330 4570 26.00 28.00B 26.00 24.75A 27.50 +6.75 70 20.75 11 706 4580 21.25 26.50 21.25 23.25A 26.00 +6.50 4 19.50 345 4590 ---- 25.00B ---- 25.00B 24.75 +6.50 117 18.25 2 245 4600 20.25 23.75 19.00 22.00A 23.25 +6.00 1298 17.25 833 7744 4610 ---- 22.50B ---- 22.50B 22.00 +5.75 16.25 172 454 4620 17.00 21.00B 17.00 21.00B 20.75 +5.50 6 15.25 12 155 4625 15.50 20.50B 15.25A 18.00A 20.25 +5.25 15 15.00 85 555 4630 ---- 20.00B ---- 20.00B 19.50 +5.00 14.50 9 267 4640 ---- 18.75B ---- 18.75B 18.50 +5.00 13.50 99 197 4650 14.50 17.75 14.00 17.75 17.50 +4.75 67 12.75 233 3346 4660 16.00 16.75B 15.50 16.75B 16.50 +4.50 24 12.00 56 367 4670 11.75 15.75B 11.50A 15.75B 15.50 +4.25 1 11.25 95 147 4680 11.50 14.75B 11.00A 14.75B 14.50 +3.75 3 10.75 53 817 4690 14.00 14.00 14.00 14.00 13.75 +3.75 6 10.00 22 644 4700 10.00 13.00 9.75A 13.00B 13.00 +3.50 2379 9.50 1198 5426 4710 11.75 12.25B 11.75 12.25B 12.25 +3.50 2 8.75 580 4720 10.50 11.50 10.50 11.50B 11.50 +3.25 8 8.25 550 4730 8.25 10.75B 8.25 10.75B 10.75 +3.00 15 7.75 25 190 4740 ---- 10.25B ---- 10.25B 10.00 +2.75 154 7.25 1 503 4750 7.75 9.50 7.75 9.25A 9.50 +2.75 99 6.75 49 3594 4760 ---- 9.00B ---- 9.00B 9.00 +2.50 6.50 5 15 4770 8.00 8.50B 8.00 8.50B 8.50 +2.50 3 6.00 459 4775 ---- 8.00B ---- 8.00B 8.25 +2.50 41 5.75 624 4800 5.25 7.00 5.25 6.75A 7.00 +2.00 2461 5.00 75 4869 4850 5.00 5.00 5.00 4.60A 5.00 +1.40 164 3.60 11 2563 4900 3.40 3.75B 3.40 3.75B 3.70 +1.10 490 2.60 46 5726 4910 3.35 3.55B 3.35 3.55B 3.50 +1.05 150 2.45 1336 4930 3.05 3.10B 3.00 3.05B 3.10 +.95 180 2.15 1036 4950 2.30 2.70 2.30 2.45A 2.70 +.80 130 1.90 1569 5000 1.65 2.00 1.50 1.95B 2.00 +.60 88 1.40 72 9381 5050 1.15 1.40B 1.15 1.40B 1.40 +.40 1 1.00 728 5100 ---- 1.00B ---- 1.00B 1.00 +.30 .70 3059 5150 .65 .70B .65 .70B .70 +.15 1 .55 2 615 5200 ---- .50B ---- .50B .50 +.10 .40 43 3516 5250 ---- .35B ---- .35B .35 +.05 2 .30 1526 5300 .30 .30 .30 .30 .25 UNCH 100 .25 2386 5350 ---- ---- ---- ---- .20 UNCH .20 2346 5400 ---- ---- ---- ---- .15 UNCH .15 2516 5450 ---- ---- ---- ---- .10 UNCH .10 1083 5500 ---- ---- ---- ---- .10 UNCH 2 .10 4432 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 1923 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- .05 UNCH .05 1119 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3359.00 +44.75 3314.25 900 ---- ---- ---- ---- 3259.00 +44.75 3214.25 1000 ---- ---- ---- ---- 3159.00 +44.75 3114.25 1100 ---- ---- ---- ---- 3059.00 +44.75 3014.25 1200 ---- ---- ---- ---- 2959.00 +44.75 2914.25 1300 ---- ---- ---- ---- 2859.00 +44.75 2814.25 1400 ---- ---- ---- ---- 2759.00 +44.75 2714.25 1500 ---- ---- ---- ---- 2659.00 +44.75 2614.25 1600 ---- ---- ---- ---- 2559.00 +44.75 2514.25 1700 ---- ---- ---- ---- 2459.00 +44.75 2414.25 1800 ---- ---- ---- ---- 2359.00 +44.75 2314.25 1900 ---- ---- ---- ---- 2259.00 +44.75 2214.25 2000 ---- ---- ---- ---- 2159.00 +44.75 2114.25 2100 ---- ---- ---- ---- 2059.00 +44.75 2014.25 2150 ---- ---- ---- ---- 2009.00 +44.50 1964.50 2200 ---- ---- ---- ---- 1959.25 +44.50 1914.75 2250 ---- ---- ---- ---- 1909.50 +44.25 1865.25 2300 ---- ---- ---- ---- 1860.00 +44.25 1815.75 22 2350 ---- ---- ---- ---- 1810.50 +44.00 1766.50 2400 ---- ---- ---- ---- 1761.25 +44.00 1717.25 2450 ---- ---- ---- ---- 1712.00 +43.75 1668.25 2500 ---- ---- ---- ---- 1663.00 +43.75 1619.25 1192 2550 ---- ---- ---- ---- 1614.00 +43.50 1570.50 2600 ---- ---- ---- ---- 1565.25 +43.25 1522.00 2650 ---- ---- ---- ---- 1516.75 +43.25 1473.50 2700 ---- ---- ---- ---- 1468.25 +43.00 1425.25 2750 ---- ---- ---- ---- 1420.00 +42.75 1377.25 2800 ---- ---- ---- ---- 1372.00 +42.50 1329.50 5 2850 ---- ---- ---- ---- 1324.25 +42.50 1281.75 2900 ---- ---- ---- ---- 1276.50 +42.00 1234.50 4 2950 ---- ---- ---- ---- 1229.25 +42.00 1187.25 3000 ---- ---- ---- ---- 1182.25 +41.75 1140.50 3 3050 ---- ---- ---- ---- 1135.50 +41.50 1094.00 3100 ---- ---- ---- ---- 1089.00 +41.00 1048.00 21 3150 ---- ---- ---- ---- 1043.00 +40.50 1002.50 26 3200 ---- ---- ---- ---- 997.25 +40.00 957.25 155 3250 ---- ---- ---- ---- 952.25 +39.75 912.50 76 3300 ---- ---- ---- ---- 907.50 +39.25 868.25 277 3350 ---- 825.00B ---- ---- 863.25 +38.75 824.50 61 3400 ---- 786.50B ---- ---- 819.75 +38.25 781.50 154 3450 ---- 748.50B ---- ---- 776.75 +37.50 739.25 43 3500 ---- 709.75B ---- ---- 734.50 +37.00 697.50 214 3550 ---- 677.50B ---- 677.50B 692.75 +36.00 656.75 54 3600 ---- 657.25B ---- 657.25B 652.00 +35.50 616.50 198 3650 ---- 617.00B ---- 617.00B 612.00 +34.75 577.25 472 3700 ---- 577.75B ---- 577.75B 572.75 +34.00 538.75 213 3750 ---- 539.25B ---- 539.25B 534.25 +33.00 501.25 478 3800 ---- 501.75B ---- 501.75B 496.75 +32.00 464.75 1089 3850 ---- 465.25B ---- 465.25B 460.50 +31.50 429.00 856 3900 ---- 429.75B ---- 429.75B 425.00 +30.25 394.75 16 890 3950 ---- 395.25B ---- 395.25B 390.75 +29.50 361.25 1 1782 4000 335.00 362.00B 327.50A 333.50A 357.50 +28.25 2 329.25 19 1876 4050 ---- 329.75B 296.50A 329.75B 325.75 +27.25 1 298.50 1 2004 4100 280.25 299.25B 267.50A 299.00B 295.00 +26.00 62 269.00 1 1719 4150 261.50 269.75B 239.50A 269.75B 266.00 +24.75 501 241.25 393 4200 240.00 241.75B 213.25A 241.50B 238.00 +23.25 13 214.75 20 2378 4250 ---- 215.25B 188.50A 215.00B 211.75 +22.00 189.75 1185 4300 ---- 190.25B 165.75A 190.00B 187.00 +20.50 62 166.50 224 2106 4325 ---- 178.25B 154.75A 178.25B 175.25 +19.75 155.50 219 4350 ---- 166.75B 144.25A 166.50B 164.00 +19.00 150 145.00 931 4375 ---- 155.75B 134.25A 155.75B 153.00 +18.25 134.75 695 4400 131.50 145.25B 124.75A 134.75A 142.50 +17.50 87 125.00 1 2099 4450 123.50 125.25B 106.75A 125.25B 123.00 +16.00 22 107.00 4 1132 4500 96.50 107.25B 90.50A 102.00A 105.00 +14.25 236 90.75 159 1828 4550 ---- 90.75B 76.00A 90.75B 89.00 +12.75 76.25 1915 4600 63.50 76.25B 63.50 72.50A 74.75 +11.50 240 63.25 40 2639 4650 62.75 63.50B 62.75 60.25A 62.25 +10.00 5 52.25 157 3130 4700 45.00 52.25B 45.00 52.25B 51.50 +8.75 72 42.75 55 4531 4750 ---- 42.75B ---- 42.75B 42.25 +7.50 34.75 1467 4800 33.00 34.75B 33.00 34.75B 34.50 +6.25 2 28.25 5 3895 4850 ---- 28.25B ---- 28.00B 28.00 +5.25 22.75 686 4900 22.50 23.00 22.50 23.00 22.50 +4.25 5 18.25 3 2514 4950 16.50 18.25B 16.00 16.75A 18.00 +3.50 12 14.50 80 1264 5000 14.25 14.50B 14.25 14.50B 14.50 +2.75 51 11.75 2528 5050 ---- 11.75B ---- 11.75B 11.50 +2.25 9.25 1 1351 5100 8.25 9.50B 8.25 9.50B 9.25 +1.75 1 7.50 3 1425 5150 ---- 7.50B ---- 7.50B 7.50 +1.50 6.00 323 5200 5.50 6.00B 5.50 5.25A 6.00 +1.20 1 4.80 826 5250 ---- 4.85B ---- 4.85B 4.90 +1.05 60 3.85 6 615 5300 ---- 3.95B ---- 3.95B 3.95 +.85 3.10 2 1198 5350 ---- 3.15B ---- 3.15B 3.20 +.70 2.50 441 5400 2.40 2.55B 2.40 2.55B 2.55 +.55 12 2.00 1000 5450 ---- 2.05B ---- 2.05B 2.05 +.45 1.60 383 5500 1.50 1.65B 1.50 1.65B 1.65 +.35 6 1.30 521 5550 ---- 1.30B ---- 1.30B 1.35 +.30 1.05 158 5600 ---- 1.00B ---- 1.00B 1.10 +.25 8 .85 498 5700 ---- .65B ---- .65B .70 +.10 .60 102 5800 ---- ---- ---- ---- .50 +.10 .40 1059 5900 ---- ---- ---- ---- .30 UNCH .30 323 6000 ---- ---- ---- ---- .20 UNCH .20 1095 6100 ---- ---- ---- ---- .15 UNCH .15 580 6200 ---- ---- ---- ---- .10 UNCH .10 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3388.50 +45.25 3343.25 900 ---- ---- ---- ---- 3288.50 +45.25 3243.25 1000 ---- ---- ---- ---- 3188.50 +45.25 3143.25 1100 ---- ---- ---- ---- 3088.50 +45.25 3043.25 1200 ---- ---- ---- ---- 2988.50 +45.25 2943.25 1300 ---- ---- ---- ---- 2888.50 +45.25 2843.25 1400 ---- ---- ---- ---- 2788.50 +45.25 2743.25 1500 ---- ---- ---- ---- 2688.50 +45.25 2643.25 1600 ---- ---- ---- ---- 2588.50 +45.25 2543.25 1700 ---- ---- ---- ---- 2488.50 +45.25 2443.25 1800 ---- ---- ---- ---- 2388.50 +45.25 2343.25 1900 ---- ---- ---- ---- 2288.50 +45.25 2243.25 2000 ---- ---- ---- ---- 2188.50 +45.25 2143.25 2100 ---- ---- ---- ---- 2088.75 +44.75 2044.00 2150 ---- ---- ---- ---- 2039.25 +44.75 1994.50 2200 ---- 1960.50B 1945.00A 1960.50B 1990.00 +44.75 1945.25 2250 ---- 1922.50B ---- 1921.75B 1940.75 +44.50 1896.25 18 2300 ---- 1874.25B ---- 1874.25B 1891.75 +44.25 1847.50 1 2350 ---- 1824.50B ---- 1824.50B 1843.00 +44.25 1798.75 20 20 2400 ---- 1776.00B ---- 1775.25B 1794.25 +44.00 1750.25 2450 ---- 1728.00B ---- 1727.25B 1745.75 +43.75 1702.00 2500 ---- 1680.00B ---- 1679.00B 1697.50 +43.50 1654.00 2550 ---- 1632.00B 1605.75A 1632.00B 1649.50 +43.50 1606.00 10 10 2600 ---- 1584.00B 1557.75A 1583.00B 1601.75 +43.25 1558.50 20 20 2650 ---- 1536.50B ---- 1536.50B 1554.00 +42.75 1511.25 10 10 2700 ---- 1488.00B 1463.00A 1488.00B 1506.75 +42.75 1464.00 2750 ---- 1442.00B 1416.75A 1416.75A 1459.50 +42.25 1417.25 2800 ---- 1395.00B 1370.25A 1370.25A 1412.75 +42.00 1370.75 2850 ---- 1348.50B 1323.75A 1323.75A 1366.25 +41.75 1324.50 2900 ---- 1302.50B 1278.00A 1278.00A 1320.00 +41.25 1278.75 2950 ---- 1256.00B 1232.25A 1232.25A 1274.25 +41.00 1233.25 3000 ---- 1206.50B ---- 1206.50B 1228.75 +40.75 1188.00 3050 ---- 1157.75B ---- 1157.75B 1183.75 +40.50 1143.25 3100 ---- 1112.75B ---- 1112.50B 1139.25 +40.25 1099.00 35 3150 ---- 1069.00B ---- 1069.00B 1095.25 +40.25 1055.00 70 3200 ---- 1027.50B ---- 1027.25B 1051.50 +39.75 1011.75 92 3250 ---- 982.25B ---- 982.25B 1008.25 +39.50 968.75 28 3300 ---- 939.50B ---- 939.50B 965.50 +39.00 926.50 68 3350 ---- 897.50B ---- 897.50B 923.25 +38.50 884.75 55 3400 ---- 856.75B ---- 855.00B 881.50 +38.00 843.50 55 3450 ---- 815.50B ---- 815.50B 840.25 +37.25 803.00 36 3500 ---- 804.25B ---- 804.25B 799.75 +36.50 763.25 670 3550 ---- 764.50B ---- 764.50B 759.75 +35.75 724.00 228 3600 ---- 725.25B ---- 725.25B 720.50 +35.00 685.50 479 3650 ---- 686.75B ---- 686.75B 682.00 +34.25 647.75 66 3700 ---- 648.75B ---- 648.75B 644.25 +33.75 610.50 533 3750 ---- 611.75B ---- 611.75B 607.25 +33.00 574.25 14 1003 3800 ---- 575.50B ---- 575.50B 571.00 +32.25 538.75 354 3850 ---- 540.00B ---- 540.00B 535.75 +31.50 504.25 404 3900 ---- 505.25B ---- 505.25B 501.25 +31.00 470.25 807 3950 ---- 471.50B ---- 471.50B 467.50 +30.00 437.50 446 4000 ---- 438.75B 404.50A 438.75B 434.75 +29.00 60 405.75 1 1351 4050 ---- 406.75B 373.25A 406.75B 402.75 +28.00 374.75 1 178 4100 ---- 376.00B 343.75A 376.00B 372.00 +27.00 345.00 3 773 4150 ---- 346.25B 315.25A 346.25B 342.25 +25.75 96 316.50 426 4200 312.50 317.75B 288.25A 316.50B 313.75 +24.75 1 289.00 2571 4250 ---- 290.25B 262.00A 290.25B 286.25 +23.50 262.75 329 4300 259.75 264.00B 237.50A 263.00B 260.25 +22.50 81 237.75 2505 4350 ---- 239.00B 214.00A 238.75B 235.75 +21.50 214.25 215 4400 204.00 215.25B 191.50A 203.75A 212.25 +20.50 2 191.75 2050 4450 ---- 192.75B ---- 192.75B 190.25 +19.25 129 171.00 348 4500 ---- 172.00B ---- 172.00B 169.50 +18.00 151.50 2061 4550 ---- 152.50B ---- 152.25B 150.25 +16.75 133.50 209 236 4600 ---- 134.50B ---- 134.50B 132.50 +15.50 117.00 2196 4650 ---- 118.00B ---- 118.00B 116.50 +14.25 102.25 311 4700 ---- 103.00B ---- 103.00B 101.50 +12.75 88.75 927 4750 ---- 89.25B ---- 89.25B 88.25 +11.75 76.50 62 4800 ---- 77.00B ---- 76.75B 76.25 +10.50 65.75 1310 4850 ---- 66.25B ---- 66.25B 65.75 +9.50 56.25 528 4900 ---- 56.50B ---- 56.50B 56.25 +8.50 47.75 703 4950 ---- 48.00B ---- 48.00B 48.00 +7.50 40.50 351 5000 ---- 40.75B ---- 40.75B 40.75 +6.25 1 34.50 856 5050 ---- 34.75B ---- 34.50B 34.50 +5.25 29.25 76 5100 ---- 29.25B ---- 29.25B 29.25 +4.50 24.75 510 5150 24.00 25.00B 24.00 25.00B 24.75 +3.75 102 21.00 218 270 5200 21.00 21.00 20.75 21.00B 20.75 +3.00 4 17.75 4 1158 5250 ---- 17.75B ---- 17.75B 17.50 +2.50 15.00 61 5300 15.25 15.25 15.25 14.25A 15.00 +2.25 1 12.75 1 1088 5400 9.25 10.75 9.25 10.75 10.75 +1.75 8 9.00 9 1437 5500 ---- 7.75B ---- 7.75B 7.75 +1.25 6.50 914 5600 5.50 5.50 5.50 5.50 5.75 +.85 237 4.90 410 5700 ---- 4.25B ---- 4.25B 4.25 +.60 3.65 265 5800 ---- 3.10B ---- 3.10B 3.15 +.45 2.70 475 5900 ---- 2.30B ---- 2.30B 2.35 +.35 2.00 4 1016 6000 ---- 1.65B ---- 1.65B 1.75 +.30 1.45 918 6100 ---- 1.15B ---- 1.15B 1.30 +.25 1.05 640 6200 ---- .85B ---- .85B 1.00 +.20 .80 892 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3415.00 +45.00 3370.00 900 ---- ---- ---- ---- 3315.00 +45.00 3270.00 1000 ---- ---- ---- ---- 3215.00 +45.00 3170.00 1100 ---- ---- ---- ---- 3115.00 +45.00 3070.00 1200 ---- ---- ---- ---- 3015.00 +45.00 2970.00 1300 ---- ---- ---- ---- 2915.00 +45.00 2870.00 1400 ---- ---- ---- ---- 2815.00 +45.00 2770.00 1500 ---- ---- ---- ---- 2715.00 +45.00 2670.00 1600 ---- ---- ---- ---- 2615.00 +45.00 2570.00 1700 ---- ---- ---- ---- 2515.00 +45.00 2470.00 1800 ---- ---- ---- ---- 2415.00 +45.00 2370.00 1900 ---- ---- ---- ---- 2315.00 +45.00 2270.00 2000 ---- ---- ---- ---- 2215.00 +44.75 2170.25 2100 ---- ---- ---- ---- 2115.75 +44.25 2071.50 2200 ---- ---- ---- ---- 2017.50 +44.00 1973.50 2300 ---- ---- ---- ---- 1920.25 +43.50 1876.75 2400 ---- ---- ---- ---- 1824.00 +43.25 1780.75 2500 ---- ---- ---- ---- 1728.75 +42.75 1686.00 2600 ---- ---- ---- ---- 1634.50 +42.25 1592.25 2700 ---- ---- ---- ---- 1541.50 +42.00 1499.50 2800 ---- ---- ---- ---- 1449.75 +41.50 1408.25 1 2900 ---- ---- ---- ---- 1359.25 +40.75 1318.50 3000 ---- ---- ---- ---- 1270.25 +40.00 1230.25 21 3100 ---- ---- ---- ---- 1183.00 +39.25 1143.75 196 3200 ---- ---- ---- ---- 1097.50 +38.25 1059.25 42 3300 ---- ---- ---- ---- 1014.00 +37.25 976.75 7 3400 927.75 930.00B 915.75 925.75B 932.75 +36.50 56 896.25 84 144 3500 853.00 860.25B 849.75 836.75A 853.50 +35.25 28 818.25 56 100 3600 ---- 783.50B ---- 783.50B 776.75 +34.00 742.75 14 112 3700 704.50 709.50B 704.00 707.00B 702.75 +33.00 28 669.75 84 3800 ---- 637.75B ---- 637.75B 631.25 +31.75 599.50 38 3900 ---- 569.00B ---- 569.00B 562.75 +30.75 532.00 43 4000 ---- 503.25B ---- 503.25B 497.25 +29.50 467.75 1 861 4100 ---- 441.00B ---- 441.00B 435.25 +28.00 407.25 572 4200 ---- 382.25B ---- 382.25B 377.00 +26.75 350.25 383 4300 ---- 327.50B ---- 327.25B 322.75 +25.00 297.75 508 4400 ---- 276.50B ---- 276.50B 272.75 +23.25 249.50 1 385 4500 ---- 230.50B ---- 230.25B 227.25 +21.00 5 206.25 427 4600 ---- 189.25B ---- 189.00B 186.75 +19.00 167.75 413 4700 ---- 153.25B ---- 152.75B 150.75 +16.25 134.50 90 4800 ---- 122.00B ---- 122.00B 120.00 +14.00 106.00 144 4900 ---- 95.75B ---- 95.50B 94.25 +11.50 82.75 240 5000 73.00 74.50B 73.00 72.50A 73.25 +9.50 56 63.75 198 5100 ---- 57.25B ---- 57.25B 56.50 +7.50 49.00 229 5200 ---- 44.00B ---- 44.00B 43.50 +6.00 37.50 224 5300 ---- 33.75B ---- 33.75B 33.25 +4.50 28.75 1 172 5400 ---- 26.00B ---- 26.00B 25.75 +3.75 22.00 2 363 5500 ---- 20.00B ---- 20.00B 19.75 +2.75 17.00 219 5600 ---- 15.50B ---- 15.50B 15.50 +2.25 13.25 231 5700 11.75 12.25B 11.75 12.25B 12.25 +1.75 51 10.50 553 5800 ---- 9.50B ---- 9.50B 9.75 +1.50 8.25 406 5900 ---- 7.75B ---- 7.75B 7.75 +1.00 6.75 354 6000 ---- 6.00B ---- 6.00B 6.25 +1.00 5.25 860 6100 ---- 4.95B ---- 4.95B 5.00 +.65 4.35 251 529 6200 3.50 4.05B 3.50 4.05B 4.15 +.65 1 3.50 291 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3443.00 +45.00 3398.00 900 ---- ---- ---- ---- 3343.00 +45.00 3298.00 1000 ---- ---- ---- ---- 3243.00 +45.00 3198.00 1100 ---- ---- ---- ---- 3143.00 +45.00 3098.00 1200 ---- ---- ---- ---- 3043.00 +45.00 2998.00 1300 ---- ---- ---- ---- 2943.00 +45.00 2898.00 1400 ---- ---- ---- ---- 2843.00 +45.00 2798.00 1500 ---- ---- ---- ---- 2743.00 +45.00 2698.00 1600 ---- ---- ---- ---- 2643.00 +45.00 2598.00 1700 ---- ---- ---- ---- 2543.00 +45.00 2498.00 1800 ---- ---- ---- ---- 2443.00 +45.00 2398.00 1900 ---- ---- ---- ---- 2343.00 +45.00 2298.00 2000 ---- ---- ---- ---- 2243.25 +44.75 2198.50 2100 ---- ---- ---- ---- 2144.25 +44.00 2100.25 2200 ---- ---- ---- ---- 2046.75 +43.75 2003.00 2300 ---- ---- ---- ---- 1950.25 +43.25 1907.00 2400 ---- ---- ---- ---- 1855.00 +42.75 1812.25 2500 ---- ---- ---- ---- 1760.75 +42.25 1718.50 2600 ---- ---- ---- ---- 1668.00 +41.75 1626.25 2700 ---- ---- ---- ---- 1576.50 +41.25 1535.25 2800 ---- ---- ---- ---- 1486.25 +40.50 1445.75 31 2900 ---- ---- ---- ---- 1397.75 +40.00 1357.75 56 3000 ---- ---- ---- ---- 1310.75 +39.25 1271.50 356 3100 ---- ---- ---- ---- 1225.75 +38.50 1187.25 296 3200 ---- ---- ---- ---- 1142.50 +38.00 1104.50 487 3300 ---- ---- ---- ---- 1061.25 +37.25 1024.00 168 3400 983.25 988.00B 975.25 981.50B 982.00 +36.25 42 945.75 802 3500 ---- 910.75B ---- 910.75B 905.00 +35.50 869.50 588 3600 ---- 836.00B ---- 836.00B 830.25 +34.50 795.75 128 3700 ---- 763.50B ---- 763.50B 757.75 +33.25 724.50 767 3750 ---- 728.25B ---- 728.25B 722.25 +32.25 690.00 101 3800 ---- 693.50B ---- 693.50B 687.50 +31.50 656.00 314 3900 ---- 626.25B ---- 626.25B 620.00 +30.00 590.00 227 4000 ---- 561.75B ---- 561.75B 555.50 +28.75 526.75 1004 4100 ---- 500.25B ---- 500.25B 494.50 +28.00 466.50 882 4200 ---- 441.75B ---- 441.75B 436.75 +27.00 409.75 442 4300 382.00 386.75B 382.00 385.75B 382.50 +26.00 1 356.50 1323 4400 330.00 335.25B 330.00 334.75B 331.50 +24.50 2 307.00 1191 4500 ---- 287.50B ---- 287.50B 284.25 +22.75 261.50 2392 4600 ---- 244.00B ---- 243.50B 240.75 +20.50 220.25 1609 4700 ---- 205.00B ---- 205.00B 201.75 +18.50 183.25 765 4800 168.00 170.00B 168.00 168.75B 167.50 +16.75 100 150.75 2845 4900 ---- 139.50B ---- 139.50B 137.50 +14.75 122.75 711 5000 ---- 113.25B ---- 113.25B 111.75 +12.75 99.00 1244 5100 84.00 91.25B 84.00 91.00B 90.25 +10.75 2 79.50 150 669 5200 ---- 73.25B ---- 73.25B 72.50 +8.75 63.75 1168 5300 ---- 58.75B ---- 58.75B 58.00 +7.00 51.00 869 5400 ---- 47.25B ---- 47.00B 46.50 +5.50 41.00 407 5500 36.00 38.00 36.00 37.50A 37.50 +4.50 3 33.00 2 956 5600 ---- 30.75B ---- 30.75B 30.50 +3.75 26.75 1741 5700 ---- 25.00B ---- 25.00B 24.75 +3.00 1 21.75 988 5800 ---- 20.50B ---- 20.50B 20.25 +2.50 17.75 461 5900 ---- 16.75B ---- 16.75B 16.75 +2.00 2 14.75 1307 6000 ---- 13.75B ---- 13.75B 14.00 +1.75 1 12.25 980 6100 ---- 11.50B ---- 11.50B 11.75 +1.50 10.25 341 6200 ---- 9.75B ---- 9.75B 9.75 +1.25 8.50 245 6500 ---- 5.75B ---- 5.75B 6.00 +.75 5.25 662 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3372.00 +45.00 3327.00 1000 ---- ---- ---- ---- 3272.00 +45.00 3227.00 1100 ---- ---- ---- ---- 3172.00 +45.00 3127.00 1200 ---- ---- ---- ---- 3072.00 +45.00 3027.00 1300 ---- ---- ---- ---- 2972.00 +45.00 2927.00 1400 ---- ---- ---- ---- 2872.00 +45.00 2827.00 1500 ---- ---- ---- ---- 2772.00 +45.00 2727.00 1600 ---- ---- ---- ---- 2672.00 +45.00 2627.00 1700 ---- ---- ---- ---- 2572.00 +45.00 2527.00 1800 ---- ---- ---- ---- 2472.00 +45.00 2427.00 1900 ---- ---- ---- ---- 2372.00 +45.00 2327.00 2000 ---- ---- ---- ---- 2272.50 +44.75 2227.75 2100 ---- ---- ---- ---- 2174.25 +44.25 2130.00 2200 ---- ---- ---- ---- 2077.25 +43.75 2033.50 2300 ---- ---- ---- ---- 1981.25 +43.25 1938.00 2400 ---- ---- ---- ---- 1887.00 +43.00 1844.00 2500 ---- ---- ---- ---- 1793.75 +42.25 1751.50 2600 ---- ---- ---- ---- 1702.00 +41.75 1660.25 2700 ---- ---- ---- ---- 1611.75 +41.25 1570.50 2800 ---- ---- ---- ---- 1523.00 +40.75 1482.25 2900 ---- ---- ---- ---- 1435.75 +40.25 1395.50 3000 ---- ---- ---- ---- 1350.50 +39.75 1310.75 3100 ---- ---- ---- ---- 1266.75 +39.00 1227.75 3200 ---- ---- ---- ---- 1185.00 +38.50 1146.50 3300 ---- ---- ---- ---- 1105.00 +37.50 1067.50 3400 ---- ---- ---- ---- 1027.25 +36.75 990.50 3500 ---- ---- ---- ---- 951.25 +35.75 915.50 3600 ---- ---- ---- ---- 877.50 +34.75 842.75 3700 ---- ---- ---- ---- 806.25 +33.75 772.50 3800 ---- 742.00B ---- 742.00B 737.25 +32.75 704.50 28 3900 ---- 675.50B ---- 675.50B 670.75 +31.75 639.00 14 4000 ---- 611.50B ---- 611.50B 607.00 +30.75 576.25 4100 ---- 550.25B ---- 550.25B 546.50 +30.25 516.25 1 4200 ---- 492.00B ---- 492.00B 488.75 +29.25 459.50 4300 ---- 437.00B ---- 436.75B 434.00 +28.25 405.75 1 4400 ---- 384.75B ---- 384.75B 382.50 +27.00 355.50 115 4500 ---- 336.25B ---- 336.25B 334.50 +25.75 308.75 4600 ---- 291.00B ---- 291.00B 289.50 +23.75 265.75 68 4700 ---- 249.75B ---- 249.75B 248.50 +22.00 226.50 125 4800 210.25 212.50B 210.25 212.50B 211.00 +19.50 25 191.50 60 4900 177.25 179.00B 177.25 179.00B 177.75 +17.00 25 160.75 22 5000 148.25 149.75B 148.25 149.75B 148.75 +15.00 25 133.75 37 5100 123.00 124.25B 123.00 124.25B 123.50 +12.75 25 110.75 92 5200 ---- 102.50B ---- 102.50B 102.25 +11.00 91.25 56 5300 ---- 84.25B ---- 84.25B 84.00 +9.00 75.00 21 5400 ---- 69.00B ---- 69.00B 69.00 +7.50 61.50 10 5500 ---- 56.75B ---- 56.75B 56.75 +6.25 50.50 105 5600 ---- 46.75B ---- 46.75B 46.75 +5.00 41.75 59 5700 ---- 38.75B ---- 38.75B 38.50 +4.00 34.50 124 5800 ---- 32.25B ---- 32.25B 32.00 +3.25 28.75 38 5900 ---- 27.00B ---- 27.00B 26.75 +2.50 24.25 12 6000 ---- 22.50B ---- 22.50B 22.25 +1.75 20.50 11 6100 ---- 19.00B ---- 19.00B 18.75 +1.50 17.25 18 6200 ---- 16.00B ---- 16.00B 15.75 +1.00 14.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3400.00 +45.00 3355.00 1000 ---- ---- ---- ---- 3300.00 +45.00 3255.00 1100 ---- ---- ---- ---- 3200.00 +45.00 3155.00 1200 ---- ---- ---- ---- 3100.00 +45.00 3055.00 1300 ---- ---- ---- ---- 3000.00 +45.00 2955.00 1400 ---- ---- ---- ---- 2900.00 +45.00 2855.00 1500 ---- ---- ---- ---- 2800.00 +45.00 2755.00 1600 ---- ---- ---- ---- 2700.00 +45.00 2655.00 1700 ---- ---- ---- ---- 2600.00 +45.00 2555.00 1800 ---- ---- ---- ---- 2500.00 +45.00 2455.00 1900 ---- ---- ---- ---- 2400.00 +45.00 2355.00 2000 ---- ---- ---- ---- 2300.75 +44.50 2256.25 2100 ---- ---- ---- ---- 2203.25 +44.50 2158.75 2200 ---- ---- ---- ---- 2106.75 +44.00 2062.75 2300 ---- ---- ---- ---- 2011.75 +43.75 1968.00 2400 ---- ---- ---- ---- 1918.25 +43.50 1874.75 2500 ---- ---- ---- ---- 1826.25 +43.25 1783.00 2600 ---- ---- ---- ---- 1735.50 +42.50 1693.00 2700 ---- ---- ---- ---- 1646.50 +42.00 1604.50 2800 ---- ---- ---- ---- 1559.00 +41.50 1517.50 2900 ---- ---- ---- ---- 1473.25 +40.75 1432.50 3000 ---- ---- ---- ---- 1389.25 +40.25 1349.00 3100 ---- ---- ---- ---- 1307.00 +39.50 1267.50 7 3200 ---- ---- ---- ---- 1226.50 +38.75 1187.75 3300 ---- ---- ---- ---- 1148.00 +37.75 1110.25 3400 ---- ---- ---- ---- 1071.50 +37.00 1034.50 90 3500 ---- ---- ---- ---- 996.75 +35.75 961.00 125 3600 ---- ---- ---- ---- 924.25 +34.75 889.50 121 3700 ---- 827.50B ---- 827.50B 853.75 +33.50 820.25 275 3800 ---- 791.00B ---- 791.00B 785.50 +32.25 753.25 64 3900 ---- 725.50B ---- 725.50B 720.00 +31.25 688.75 219 4000 ---- 662.50B ---- 662.50B 657.25 +30.50 626.75 314 4100 ---- 602.00B ---- 602.00B 597.25 +29.75 567.50 51 4200 ---- 544.00B ---- 544.00B 540.00 +29.25 510.75 504 4300 ---- 489.00B ---- 488.75B 485.50 +28.50 457.00 275 4400 ---- 436.50B ---- 436.50B 434.00 +27.75 406.25 4500 ---- 387.25B ---- 387.25B 385.00 +26.25 358.75 14 4600 ---- 341.25B ---- 341.00B 339.00 +24.50 314.50 33 4700 ---- 298.25B ---- 298.25B 296.25 +22.50 273.75 60 4800 ---- 259.00B ---- 258.75B 257.00 +20.50 236.50 725 4900 ---- 223.00B ---- 223.00B 221.25 +18.50 202.75 5000 ---- 191.00B ---- 191.00B 189.25 +16.25 173.00 34 5100 ---- 162.25B ---- 162.25B 160.75 +14.25 146.50 5200 ---- 137.25B ---- 137.25B 136.00 +12.50 123.50 132 5300 ---- 115.50B ---- 115.50B 114.50 +10.75 103.75 50 5400 ---- 97.00B ---- 96.75B 96.00 +9.00 87.00 5500 ---- 80.75B ---- 80.75B 80.50 +7.75 72.75 1 5600 ---- 67.50B ---- 67.50B 67.50 +6.50 61.00 116 5700 ---- 56.75B ---- 56.75B 56.75 +5.50 51.25 5800 ---- 47.50B ---- 47.50B 48.00 +4.75 43.25 5900 ---- 40.25B ---- 40.25B 40.50 +4.00 36.50 6000 ---- 34.00B ---- 34.00B 34.50 +3.50 31.00 6100 ---- 28.75B ---- 28.75B 29.25 +2.75 26.50 6200 ---- 24.25B ---- 24.25B 25.00 +2.50 22.50 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3420.00 +45.00 3375.00 1000 ---- ---- ---- ---- 3320.00 +45.00 3275.00 1100 ---- ---- ---- ---- 3220.00 +45.00 3175.00 1200 ---- ---- ---- ---- 3120.00 +45.00 3075.00 1300 ---- ---- ---- ---- 3020.00 +45.00 2975.00 1400 ---- ---- ---- ---- 2920.00 +45.00 2875.00 1500 ---- ---- ---- ---- 2820.00 +45.00 2775.00 1600 ---- ---- ---- ---- 2720.00 +45.00 2675.00 1700 ---- ---- ---- ---- 2620.00 +45.00 2575.00 1800 ---- ---- ---- ---- 2520.00 +45.00 2475.00 1900 ---- ---- ---- ---- 2420.00 +44.75 2375.25 2000 ---- ---- ---- ---- 2321.25 +44.50 2276.75 2100 ---- ---- ---- ---- 2224.00 +44.25 2179.75 2200 ---- ---- ---- ---- 2128.25 +43.75 2084.50 2300 ---- ---- ---- ---- 2034.00 +43.50 1990.50 2400 ---- ---- ---- ---- 1941.25 +43.25 1898.00 2500 ---- ---- ---- ---- 1850.00 +43.00 1807.00 2600 ---- ---- ---- ---- 1760.50 +43.00 1717.50 2700 ---- ---- ---- ---- 1672.25 +42.50 1629.75 2800 ---- ---- ---- ---- 1586.00 +42.50 1543.50 2900 ---- ---- ---- ---- 1501.25 +42.00 1459.25 3000 ---- ---- ---- ---- 1418.25 +41.50 1376.75 3100 ---- ---- ---- ---- 1337.25 +41.00 1296.25 3200 ---- ---- ---- ---- 1257.75 +40.00 1217.75 3300 ---- ---- ---- ---- 1180.25 +39.25 1141.00 3400 ---- ---- ---- ---- 1104.50 +38.25 1066.25 7 3500 ---- ---- ---- ---- 1030.50 +37.00 993.50 3600 ---- ---- ---- ---- 958.75 +36.00 922.75 7 3700 ---- 875.25B ---- 875.25B 888.75 +34.75 854.00 3800 ---- 828.50B ---- 828.50B 821.25 +33.50 787.75 84 3900 ---- 763.50B ---- 763.50B 756.25 +32.50 723.75 53 4000 ---- 701.00B ---- 701.00B 694.00 +31.50 662.50 4100 ---- 641.00B ---- 641.00B 635.00 +31.00 604.00 4200 ---- 583.25B ---- 583.25B 578.75 +30.25 548.50 4300 ---- 528.25B ---- 528.25B 525.50 +30.00 495.50 4400 ---- 476.00B ---- 475.75B 475.00 +29.50 445.50 4500 ---- 426.50B ---- 426.25B 427.00 +29.00 398.00 27 4600 ---- 379.75B ---- 379.75B 381.50 +28.25 353.25 27 4700 ---- 336.00B ---- 336.00B 338.75 +27.25 311.50 25 4800 ---- 295.50B ---- 295.50B 298.75 +26.00 272.75 4900 ---- 258.50B ---- 258.50B 261.75 +24.25 237.50 5000 ---- 224.75B ---- 224.50B 228.00 +22.25 205.75 5100 ---- 198.25B ---- 198.25B 197.75 +20.00 177.75 166 5200 ---- 170.75B ---- 170.75B 170.50 +17.25 153.25 146 5300 ---- 143.25B ---- 143.25B 146.75 +15.00 131.75 5400 ---- 122.50B ---- 122.50B 125.50 +12.50 113.00 5500 ---- 104.50B ---- 104.50B 107.00 +10.25 96.75 5600 ---- 89.00B ---- 89.00B 90.75 +8.25 82.50 5700 ---- 75.25B ---- 75.25B 76.50 +6.25 70.25 5800 ---- 64.50B ---- 64.50B 64.25 +4.75 59.50 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3447.00 +45.00 3402.00 1000 ---- ---- ---- ---- 3347.00 +45.00 3302.00 1100 ---- ---- ---- ---- 3247.00 +45.00 3202.00 1200 ---- ---- ---- ---- 3147.00 +45.00 3102.00 1300 ---- ---- ---- ---- 3047.00 +45.00 3002.00 1400 ---- ---- ---- ---- 2947.00 +45.00 2902.00 1500 ---- ---- ---- ---- 2847.00 +45.00 2802.00 1600 ---- ---- ---- ---- 2747.00 +45.00 2702.00 1700 ---- ---- ---- ---- 2647.00 +45.00 2602.00 1800 ---- ---- ---- ---- 2547.00 +45.00 2502.00 1900 ---- ---- ---- ---- 2447.25 +44.75 2402.50 2000 ---- ---- ---- ---- 2349.00 +44.25 2304.75 2100 ---- ---- ---- ---- 2252.25 +43.75 2208.50 2200 ---- ---- ---- ---- 2157.25 +43.50 2113.75 2300 ---- ---- ---- ---- 2063.75 +43.25 2020.50 2400 ---- ---- ---- ---- 1971.75 +43.00 1928.75 2500 ---- ---- ---- ---- 1881.25 +42.50 1838.75 2600 ---- ---- ---- ---- 1792.25 +42.00 1750.25 2700 ---- ---- ---- ---- 1705.25 +42.00 1663.25 2800 ---- ---- ---- ---- 1619.75 +41.50 1578.25 2900 ---- ---- ---- ---- 1535.75 +40.75 1495.00 3000 ---- ---- ---- ---- 1453.75 +40.50 1413.25 3100 ---- ---- ---- ---- 1373.75 +40.00 1333.75 21 3200 ---- ---- ---- ---- 1295.25 +39.25 1256.00 3300 ---- ---- ---- ---- 1218.75 +38.50 1180.25 57 3400 ---- ---- ---- ---- 1144.00 +37.50 1106.50 240 3500 ---- ---- ---- ---- 1071.25 +36.50 1034.75 114 3600 ---- ---- ---- ---- 1000.50 +35.50 965.00 144 3700 ---- 919.00B ---- 919.00B 931.50 +34.00 897.50 300 3800 ---- 866.50B ---- 866.50B 864.75 +32.50 832.25 21 3900 ---- 802.50B ---- 802.50B 800.25 +31.25 769.00 132 4000 ---- 740.50B ---- 740.50B 737.75 +30.00 707.75 310 4100 ---- 681.00B ---- 681.00B 678.00 +29.00 649.00 261 4200 ---- 623.50B ---- 623.50B 620.50 +28.25 592.25 1105 4300 ---- 568.50B ---- 568.50B 565.75 +27.50 538.25 50 4400 ---- 516.00B ---- 516.00B 513.50 +26.75 486.75 186 4500 ---- 466.00B ---- 466.00B 464.00 +26.00 438.00 60 4600 ---- 418.50B ---- 418.50B 417.00 +25.00 392.00 388 4700 ---- 373.75B ---- 373.75B 373.25 +24.50 348.75 260 4800 ---- 332.00B ---- 332.00B 332.00 +23.25 308.75 253 4900 ---- 293.00B ---- 293.00B 293.75 +22.00 271.75 85 5000 255.50 257.50B 255.50 256.00B 258.50 +20.50 80 238.00 80 894 5100 ---- 225.00B ---- 225.00B 226.50 +19.00 207.50 205 5200 ---- 195.75B ---- 195.75B 197.25 +17.00 180.25 5300 ---- 170.00B ---- 169.75B 171.25 +15.00 156.25 140 5400 ---- 147.00B ---- 147.00B 148.25 +13.25 135.00 420 5500 ---- 126.75B ---- 126.75B 127.75 +11.00 116.75 1 5600 ---- 109.25B ---- 109.25B 110.25 +9.50 100.75 5700 ---- 94.00B ---- 94.00B 95.00 +8.00 87.00 5800 ---- 80.25B ---- 80.25B 82.00 +7.00 75.00 176 5900 ---- 69.00B ---- 69.00B 71.00 +6.00 65.00 225 6000 ---- 59.50B ---- 59.50B 61.75 +5.50 56.25 155 6100 ---- 51.25B ---- 51.25B 53.50 +5.00 48.50 6200 ---- 44.25B ---- 44.25B 46.50 +4.50 42.00 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3544.00 +45.00 3499.00 1000 ---- ---- ---- ---- 3444.00 +45.00 3399.00 1100 ---- ---- ---- ---- 3344.00 +45.00 3299.00 1200 ---- ---- ---- ---- 3244.00 +45.00 3199.00 1300 ---- ---- ---- ---- 3144.00 +45.00 3099.00 1400 ---- ---- ---- ---- 3044.00 +45.00 2999.00 1500 ---- ---- ---- ---- 2944.00 +45.00 2899.00 1600 ---- ---- ---- ---- 2844.00 +45.00 2799.00 1700 ---- ---- ---- ---- 2744.00 +45.00 2699.00 1800 ---- ---- ---- ---- 2644.00 +45.00 2599.00 1900 ---- ---- ---- ---- 2544.25 +44.75 2499.50 2000 ---- ---- ---- ---- 2446.25 +44.00 2402.25 2100 ---- ---- ---- ---- 2350.75 +44.00 2306.75 2200 ---- ---- ---- ---- 2257.25 +43.75 2213.50 2300 ---- ---- ---- ---- 2166.00 +44.25 2121.75 2400 ---- ---- ---- ---- 2076.50 +44.50 2032.00 2500 ---- ---- ---- ---- 1988.75 +44.75 1944.00 2600 ---- ---- ---- ---- 1902.75 +45.00 1857.75 2700 ---- ---- ---- ---- 1818.25 +44.75 1773.50 2800 ---- ---- ---- ---- 1735.75 +44.75 1691.00 2900 ---- ---- ---- ---- 1654.50 +44.00 1610.50 3000 ---- ---- ---- ---- 1575.00 +43.25 1531.75 3100 ---- ---- ---- ---- 1497.25 +42.25 1455.00 7 3200 ---- ---- ---- ---- 1421.25 +41.25 1380.00 3300 ---- ---- ---- ---- 1346.75 +39.75 1307.00 7 3400 ---- ---- ---- ---- 1274.25 +38.50 1235.75 3500 ---- ---- ---- ---- 1203.25 +36.75 1166.50 20 3600 ---- ---- ---- ---- 1134.50 +35.75 1098.75 3700 ---- 1045.75B ---- 1045.75B 1067.50 +34.25 1033.25 10 3800 ---- 994.75B ---- 994.75B 1002.50 +33.25 969.25 37 3900 ---- 932.25B ---- 932.25B 939.50 +32.25 907.25 4000 ---- 871.75B ---- 871.75B 878.50 +31.25 847.25 4100 ---- 813.00B ---- 813.00B 819.50 +30.50 789.00 4200 ---- 756.25B ---- 756.00B 762.75 +30.00 732.75 300 4300 ---- 701.50B ---- 701.50B 708.00 +29.75 678.25 4400 ---- 649.00B ---- 648.75B 655.25 +29.50 625.75 4 4500 ---- 598.50B ---- 598.50B 604.75 +29.25 575.50 32 4600 ---- 550.25B ---- 550.25B 556.50 +28.75 527.75 4700 ---- 504.25B ---- 504.25B 510.50 +28.00 482.50 3 4800 ---- 460.75B ---- 460.75B 467.00 +27.25 439.75 106 4900 ---- 419.50B ---- 419.25B 425.50 +25.75 399.75 30 5000 ---- 380.50B ---- 380.50B 386.75 +24.50 362.25 6 5100 ---- 344.00B ---- 344.00B 350.50 +23.00 327.50 5200 ---- 310.00B ---- 310.00B 316.75 +21.50 295.25 5300 ---- 278.50B ---- 278.50B 285.75 +20.00 265.75 5400 ---- 249.50B ---- 249.25B 257.00 +18.50 238.50 5500 ---- 222.75B ---- 222.75B 230.75 +17.25 213.50 1 5600 ---- 198.25B ---- 198.25B 206.50 +16.00 190.50 5700 ---- 176.00B ---- 176.00B 184.25 +14.75 169.50 21 5800 ---- 156.00B ---- 156.00B 164.00 +13.75 150.25 4 5900 ---- 138.25B ---- 138.00B 145.25 +12.50 132.75 7 6000 ---- 122.00B ---- 122.00B 128.25 +11.50 116.75 6100 ---- 107.75B ---- 107.75B 112.75 +10.50 102.25 6200 ---- 95.00B ---- 95.00B 98.50 +9.50 89.00 6300 ---- 83.50B ---- 83.50B 85.75 +8.50 77.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3632.00 +45.00 3587.00 1000 ---- ---- ---- ---- 3532.00 +45.00 3487.00 1100 ---- ---- ---- ---- 3432.00 +45.00 3387.00 1200 ---- ---- ---- ---- 3332.00 +45.00 3287.00 1300 ---- ---- ---- ---- 3232.00 +45.00 3187.00 1400 ---- ---- ---- ---- 3132.00 +45.00 3087.00 1500 ---- ---- ---- ---- 3032.00 +45.00 2987.00 1600 ---- ---- ---- ---- 2932.00 +45.00 2887.00 1700 ---- ---- ---- ---- 2832.00 +45.00 2787.00 1800 ---- ---- ---- ---- 2732.00 +45.00 2687.00 1900 ---- ---- ---- ---- 2632.25 +44.25 2588.00 2000 ---- ---- ---- ---- 2534.25 +43.25 2491.00 2100 ---- ---- ---- ---- 2439.00 +42.75 2396.25 2200 ---- ---- ---- ---- 2346.00 +42.50 2303.50 2300 ---- ---- ---- ---- 2255.00 +42.50 2212.50 2400 ---- ---- ---- ---- 2166.50 +42.75 2123.75 2500 ---- ---- ---- ---- 2079.75 +42.75 2037.00 2600 ---- ---- ---- ---- 1995.25 +43.00 1952.25 2700 ---- ---- ---- ---- 1912.75 +43.50 1869.25 2800 ---- ---- ---- ---- 1832.00 +44.00 1788.00 2900 ---- ---- ---- ---- 1753.25 +44.25 1709.00 3000 ---- ---- ---- ---- 1676.00 +44.25 1631.75 3100 ---- ---- ---- ---- 1600.75 +44.25 1556.50 3200 ---- ---- ---- ---- 1527.00 +44.00 1483.00 3300 ---- ---- ---- ---- 1454.75 +43.00 1411.75 3400 ---- ---- ---- ---- 1384.25 +42.00 1342.25 3500 ---- ---- ---- ---- 1315.25 +40.75 1274.50 3600 ---- ---- ---- ---- 1247.75 +39.00 1208.75 3700 ---- 1144.75B ---- 1144.75B 1182.25 +37.75 1144.50 3800 ---- 1108.25B ---- 1108.25B 1118.25 +36.25 1082.00 3900 ---- 1047.25B ---- 1047.25B 1056.25 +34.75 1021.50 1 4000 ---- 988.25B ---- 988.25B 996.50 +33.75 962.75 4100 ---- 931.00B ---- 931.00B 939.00 +33.00 906.00 4200 ---- 875.50B ---- 875.50B 884.00 +32.50 851.50 4300 ---- 821.50B ---- 821.50B 831.00 +32.25 798.75 4400 ---- 769.75B ---- 769.50B 780.00 +32.00 748.00 1 4500 ---- 719.50B ---- 719.50B 731.25 +32.00 699.25 17 4600 ---- 671.25B ---- 671.25B 684.00 +31.50 652.50 1 4700 ---- 625.00B ---- 625.00B 638.75 +31.25 607.50 40 4800 ---- 580.50B ---- 580.50B 595.00 +30.75 564.25 20 4900 ---- 538.25B ---- 538.25B 552.75 +30.00 522.75 5000 ---- 497.25B ---- 497.00B 512.00 +28.75 483.25 2 22 5100 ---- 458.25B ---- 458.25B 472.75 +27.25 445.50 5200 ---- 421.50B ---- 421.50B 435.75 +25.75 410.00 20 5300 ---- 386.75B ---- 386.75B 400.50 +24.25 376.25 5400 ---- 354.00B ---- 354.00B 367.50 +22.75 344.75 5500 ---- 323.50B ---- 323.25B 336.50 +21.25 315.25 7 5600 ---- 294.75B ---- 294.75B 307.75 +19.75 288.00 5700 ---- 268.25B ---- 268.25B 281.00 +18.50 262.50 40 5800 ---- 243.75B ---- 243.75B 256.50 +17.25 239.25 5900 ---- 221.50B ---- 221.25B 233.75 +16.00 217.75 6000 ---- 200.75B ---- 200.75B 213.00 +15.00 198.00 5 6100 ---- 182.00B ---- 182.00B 194.25 +14.00 180.25 6200 ---- 165.00B ---- 164.75B 176.75 +12.75 164.00 6300 ---- ---- ---- ---- 161.00 +11.75 149.25 6400 ---- ---- ---- ---- 146.25 +10.25 136.00 6500 ---- ---- ---- ---- 132.75 +9.00 123.75 8500 ---- ---- ---- ---- 11.75 -15.25 27.00 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87746 82824 822557 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3208 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 8748 1900 ---- ---- ---- ---- CAB UNCH CAB 4679 2000 ---- ---- ---- ---- CAB UNCH CAB 6427 2100 ---- ---- ---- ---- CAB UNCH CAB 10349 2150 ---- ---- ---- ---- CAB UNCH CAB 22 2200 ---- ---- ---- ---- CAB UNCH CAB 9010 2250 ---- ---- ---- ---- CAB UNCH CAB 3629 2300 ---- ---- ---- ---- CAB UNCH CAB 12203 2350 ---- ---- ---- ---- CAB UNCH CAB 1802 2400 ---- ---- ---- ---- CAB UNCH CAB 9619 2450 ---- ---- ---- ---- CAB UNCH CAB 1916 2500 ---- ---- ---- ---- CAB UNCH CAB 10937 2550 ---- ---- ---- ---- CAB UNCH CAB 3355 2600 .05 .05 .05 .05 CAB UNCH 1 CAB 10575 2650 ---- ---- ---- ---- CAB UNCH CAB 4364 2700 ---- ---- ---- ---- CAB UNCH CAB 1 5240 2750 ---- ---- ---- ---- CAB UNCH CAB 2694 2760 ---- ---- ---- ---- CAB UNCH CAB 1386 2770 ---- ---- ---- ---- CAB UNCH CAB 519 2780 ---- ---- ---- ---- CAB UNCH CAB 534 2790 ---- ---- ---- ---- CAB UNCH CAB 607 2800 ---- ---- ---- ---- CAB UNCH CAB 1 3346 2810 ---- ---- ---- ---- CAB UNCH CAB 1695 2820 ---- ---- ---- ---- CAB UNCH CAB 943 2830 ---- ---- ---- ---- CAB UNCH CAB 794 2840 ---- ---- ---- ---- CAB UNCH CAB 1310 2850 ---- ---- ---- ---- CAB UNCH CAB 5003 2860 ---- ---- ---- ---- CAB UNCH CAB 913 2870 ---- ---- ---- ---- CAB UNCH CAB 4749 2880 ---- ---- ---- ---- CAB UNCH CAB 1413 2890 ---- ---- ---- ---- CAB UNCH CAB 7 2322 2900 .10 .10 .05 .05 CAB -.05 37 .05 69 5137 2910 ---- ---- ---- ---- CAB -.05 .05 1697 2920 ---- ---- ---- ---- CAB -.05 .05 337 2930 ---- ---- ---- ---- CAB -.05 .05 1325 2940 ---- ---- ---- ---- CAB -.05 .05 543 2950 .05 .05 .05 .05 CAB -.05 1326 .05 2895 2960 .05 .05 .05 .05 CAB -.05 500 .05 1849 2970 ---- ---- ---- ---- CAB -.05 .05 1200 2980 ---- ---- ---- ---- CAB -.05 .05 1643 2990 ---- ---- ---- ---- CAB -.05 .05 667 3000 .10 .10 .05 .05 CAB -.05 1250 .05 2152 16567 3010 ---- ---- ---- ---- CAB -.05 .05 40 1257 3020 ---- ---- ---- ---- CAB -.05 .05 50 1873 3030 ---- ---- ---- ---- .05 UNCH .05 190 1338 3040 ---- ---- ---- ---- .05 UNCH .05 240 2060 3050 .05 .05 .05 .05 .05 UNCH 502 .05 1809 7814 3060 .05 .05 .05 .05 .05 UNCH 1 .05 1970 3070 .05 .05 .05 .05 .05 UNCH 2 .05 2000 2949 3080 .05 .05 .05 .05 .05 UNCH 2 .05 1165 3090 .05 .05 .05 .05 .05 UNCH 1 .05 120 2422 3100 ---- ---- ---- ---- .05 UNCH .05 3535 13074 3110 ---- ---- ---- ---- .05 UNCH .05 5087 3120 ---- ---- ---- ---- .05 UNCH .05 4 2084 3130 ---- ---- ---- ---- .05 UNCH .05 655 3140 ---- ---- ---- ---- .05 -.05 .10 5 1121 3150 .05 .05 .05 .05 .05 -.05 20095 .10 235 8244 3160 ---- ---- ---- ---- .05 -.05 .10 20 2891 3170 ---- ---- ---- ---- .05 -.05 .10 30 2037 3180 ---- ---- ---- ---- .05 -.05 .10 33 1285 3190 ---- ---- ---- ---- .05 -.05 .10 21 1558 3200 .10 .10 .10 .10 .05 -.05 295 .10 4090 11447 3210 ---- ---- ---- ---- .05 -.05 .10 54 1539 3220 ---- ---- .10A .10A .05 -.10 .15 175 2246 3230 ---- ---- .10A .10A .05 -.10 .15 1218 3240 ---- ---- .10A .10A .05 -.10 .15 70 2233 3250 .10 .10 .10 .10 .05 -.10 836 .15 1181 5634 3260 ---- ---- .10A .10A .10 -.05 .15 2030 3215 3270 ---- ---- .10A .10A .10 -.05 .15 6 1511 3280 .10 .10 .10 .10 .10 -.10 2 .20 3187 3290 ---- ---- .10A .10A .10 -.10 .20 72 1440 3300 .10 .10 .10 .10 .10 -.10 1151 .20 8973 17630 3310 ---- ---- .10A .10A .10 -.10 .20 1266 3320 ---- ---- .10A .10A .10 -.10 .20 57 1864 3330 ---- ---- .15A .15A .10 -.10 .20 6 2386 3340 .15 .15 .15 .15 .10 -.10 3 .20 15 2252 3350 .15 .15 .15 .15 .10 -.10 4 .20 155 8158 3360 ---- ---- .15A .15A .15 -.05 .20 161 2837 3370 ---- ---- .15A .15A .15 -.05 .20 72 2623 3380 .15 .15 .15 .15 .15 -.05 6 .20 57 4024 3390 ---- ---- .15A .15A .15 -.10 .25 16 2065 3400 .20 .20 .15 .20B .15 -.10 581 .25 918 13915 3410 ---- ---- .15A .15A .15 -.10 .25 6 2103 3420 .15 .20B .15 .20B .15 -.10 7 .25 62 2920 3430 .20 .20 .15A .20 .20 -.05 20 .25 877 3812 3440 ---- ---- .20A .20A .20 -.05 .25 1288 3520 3450 .15 .25 .15 .20A .20 -.10 177 .30 1165 6591 3460 .20 .25B .20 .25B .20 -.10 30 .30 980 2992 3470 .20 .25 .15 .25 .20 -.10 97 .30 10 1822 3480 ---- ---- .20A .20A .20 -.15 .35 352 2560 3490 ---- ---- .20A .20A .25 -.10 .35 10 2687 3500 .25 .30 .15 .25A .25 -.15 394 .40 2017 17011 3510 ---- ---- .20A .20A .25 -.15 3 .40 151 2528 3520 ---- ---- .25A .25A .25 -.15 .40 1088 3076 3525 .25 .25 .25 .25 .25 -.20 1260 .45 503 595 3530 ---- ---- .25A .25A .30 -.15 .45 23 2489 3535 ---- ---- .25A .25A .30 -.15 .45 701 704 3540 .30 .35 .25A .25A .30 -.15 12 .45 504 2343 3545 ---- ---- .25A .25A .30 -.20 .50 70 3550 .30 .35B .25 .35B .30 -.20 383 .50 3375 11054 3555 ---- ---- .25A .25A .30 -.20 .50 91 3560 .30 .35 .25A .30A .30 -.20 4 .50 57 2774 3565 .30 .35B .25A .35B .30 -.20 59 .50 1 262 3570 .40 .40 .30A .30A .35 -.15 1 .50 52 1768 3575 .35 .35 .30A .35 .35 -.20 254 .55 6 762 3580 .30 .30 .30 .30 .35 -.20 5 .55 11 2544 3585 ---- ---- .30A .30A .35 -.20 .55 31 233 3590 ---- ---- .30A .30A .35 -.20 .55 39 3899 3595 ---- ---- .30A .30A .35 -.20 .55 391 816 3600 .40 .45 .30 .35 .35 -.25 2035 .60 16431 34253 3605 ---- ---- .30A .30A .35 -.25 .60 2 1036 3610 ---- ---- .30A .30A .40 -.20 18 .60 115 1326 3615 ---- ---- .30A .30A .40 -.25 .65 1 257 3620 .35 .35 .35 .35 .40 -.25 148 .65 111 3189 3625 .45 .50 .35A .35A .40 -.30 6 .70 1159 889 3630 .45 .45 .35A .35A .40 -.30 14 .70 93 1813 3635 .40 .40 .35A .40 .40 -.30 10 .70 21 1071 3640 .55 .55 .35A .35A .45 -.30 1 .75 257 1874 3645 .50 .50 .40A .40A .45 -.30 605 .75 4 1326 3650 .50 .50 .40 .50B .45 -.35 1522 .80 2771 7846 3655 .40 .40 .40 .40 .45 -.35 238 .80 125 1337 3660 .35 .35 .35 .35 .45 -.40 74 .85 50 2874 3665 ---- ---- .45A .45A .45 -.40 .85 65 832 3670 .60 .60 .45 .45A .45 -.45 4 .90 112 2187 3675 .65 .65 .45A .45A .50 -.40 610 .90 1228 1411 3680 .70 .70 .45A .45A .50 -.45 599 .95 1143 2244 3685 ---- ---- .45A .45A .50 -.50 1.00 5 683 3690 .55 .55 .45A .50 .50 -.50 135 1.00 386 1035 3695 .70 .70 .45 .45 .50 -.55 251 1.05 31 636 3700 .80 .80 .50 .50 .50 -.55 2742 1.05 2305 13420 3705 .65 .65 .50A .50A .55 -.55 1 1.10 1251 1708 3710 .60 .60 .50A .50A .55 -.55 4 1.10 320 2192 3715 .50 .50 .50 .50 .55 -.60 1 1.15 83 615 3720 .60 .60 .50A .70B .55 -.65 2 1.20 68 1621 3725 .65 .70 .55A .75B .55 -.65 297 1.20 489 2073 3730 .65 .75 .50 .50 .55 -.70 139 1.25 613 1811 3735 .70 .75 .55A .55A .60 -.70 14 1.30 181 807 3740 .65 .70 .60A .80B .60 -.75 77 1.35 1438 5383 3745 1.00 1.00 .60A .60A .60 -.75 83 1.35 787 2035 3750 .95 1.00 .60A .65 .65 -.75 662 1.40 3955 12258 3755 ---- ---- .60A .60A .65 -.80 1 1.45 180 847 3760 1.05 1.05 .65A .65A .65 -.85 2 1.50 400 1199 3765 .80 1.00 .65A .65A .70 -.85 23 1.55 36 305 3770 .90 1.00 .70A .70A .70 -.90 14 1.60 84 2963 3775 .90 1.00 .70A .70A .75 -.90 588 1.65 752 2555 3780 1.30 1.30 .70A .70A .75 -1.00 27 1.75 300 1700 3785 ---- ---- .75A .75A .80 -1.00 8 1.80 324 670 3790 1.35 1.45 .75A 1.10B .80 -1.10 293 1.90 281 1337 3795 1.50 1.50 .75 .80 .85 -1.10 70 1.95 278 720 3800 1.80 1.80 .80A .85 .90 -1.15 3121 2.05 15327 18147 3805 1.60 1.60 .85A 1.30B .90 -1.25 10 2.15 69 934 3810 1.60 1.60 .85A .85A .95 -1.25 133 2.20 483 2651 3815 1.70 1.70 .90A .90A 1.00 -1.30 17 2.30 209 995 3820 1.80 1.85B .95A 1.60B 1.00 -1.40 42 2.40 1421 2187 3825 1.70 1.70 1.00A 1.55B 1.05 -1.45 1811 2.50 2001 2483 3830 1.95 2.05B 1.05A 1.05A 1.10 -1.50 1149 2.60 240 2033 3835 1.45 1.70 1.10A 1.60B 1.15 -1.60 262 2.75 245 800 3840 2.00 2.30B 1.15A 1.55B 1.20 -1.70 22 2.90 555 1285 3845 2.25 2.40 1.20A 1.75B 1.30 -1.70 130 3.00 379 905 3850 2.65 2.65 1.25 1.25 1.35 -1.85 4244 3.20 5177 9808 3855 2.70 2.70 1.30A 1.30A 1.40 -1.95 11 3.35 388 734 3860 2.90 2.90 1.40A 1.40A 1.50 -2.05 547 3.55 989 3309 3865 2.90 3.10B 1.45 1.45 1.60 -2.10 42 3.70 548 1025 3870 3.05 3.35 1.55A 1.55A 1.70 -2.20 112 3.90 463 957 3875 3.10 3.50 1.60A 1.60A 1.80 -2.35 343 4.15 856 2222 3880 3.30 3.75B 1.70A 1.70A 1.90 -2.45 113 4.35 438 2675 3885 3.50 4.05 1.80A 1.80A 2.00 -2.60 83 4.60 192 572 3890 4.20 4.20 1.90A 1.90A 2.15 -2.70 21 4.85 102 1717 3895 4.20 4.60B 2.05A 2.20B 2.25 -2.75 46 5.00 167 420 3900 5.25 5.25 2.05 2.15 2.40 -3.10 8621 5.50 11195 22848 3905 4.90 4.90 2.30A 2.30A 2.60 -3.15 236 5.75 963 634 3910 4.95 5.50B 2.45A 2.45A 2.75 -3.25 723 6.00 663 2909 3915 5.00 6.00 2.65A 2.65A 2.95 -3.55 150 6.50 220 1058 3920 5.50 6.75 2.80A 2.80A 3.15 -3.85 266 7.00 610 1917 3925 6.00 7.00 3.05A 3.05A 3.40 -3.85 503 7.25 2261 4657 3930 6.75 7.50B 3.25A 3.75B 3.65 -4.35 1300 8.00 1093 1918 3935 6.00 8.00B 3.50A 3.50A 3.90 -4.60 299 8.50 438 1511 3940 7.00 8.75B 3.75A 3.75A 4.20 -4.80 332 9.00 1119 1628 3945 6.00 6.00 4.05A 4.15B 4.55 -5.20 203 9.75 747 1029 3950 9.00 10.00B 4.25 4.25 4.95 -5.55 3172 10.50 5023 5040 3955 9.50 10.75B 4.65A 4.65A 5.25 -5.75 327 11.00 276 869 3960 10.25 11.50B 5.00 5.00 5.75 -6.00 632 11.75 343 2388 3965 10.00 12.25B 5.50 5.50 6.25 -6.25 319 12.50 829 807 3970 12.75 13.25B 6.00A 6.00A 6.75 -6.75 381 13.50 942 2251 3975 8.25 14.25B 6.50A 6.50A 7.25 -7.00 2310 14.25 877 2606 3980 14.00 15.25B 6.75A 6.75A 7.75 -7.50 998 15.25 1078 2560 3985 13.00 16.25B 7.50 8.75B 8.50 -7.50 292 16.00 191 1254 3990 16.50 17.50B 8.00 8.00A 9.00 -8.25 288 17.25 939 1947 3995 14.00 18.75B 8.50A 8.50A 9.75 -8.50 83 18.25 576 1145 4000 17.25 20.00 9.25 9.25 10.50 -9.00 4395 19.50 6361 15032 4005 16.75 21.50B 10.00 10.00 11.25 -9.50 122 20.75 397 973 4010 21.00 22.75B 10.50 10.75A 12.25 -9.75 824 22.00 960 2832 4015 19.50 24.25B 11.25A 14.50B 13.00 -10.50 418 23.50 2356 1787 4020 21.75 26.00 12.25 12.25A 14.00 -11.00 679 25.00 1248 1804 4025 22.25 27.50 13.00A 14.25B 15.00 -11.50 1976 26.50 2370 2320 4030 25.50 29.25B 14.00 14.25A 16.00 -12.25 681 28.25 1593 1921 4035 25.00 31.25B 14.75A 15.25A 17.25 -12.75 379 30.00 806 888 4040 25.50 33.25B 16.00A 16.50A 18.25 -13.50 841 31.75 1411 2480 4045 25.75 35.25B 17.00A 17.50A 19.50 -14.00 452 33.50 663 672 4050 30.00 37.25B 18.00 18.75 21.00 -14.50 2302 35.50 2310 6228 4055 32.00 39.50B 19.25A 20.00 22.25 -15.50 448 37.75 265 581 4060 38.00 42.00B 20.75A 23.00B 23.75 -16.00 521 39.75 961 1450 4065 34.50 44.25B 22.00A 23.00A 25.50 -16.50 370 42.00 766 462 4070 41.25 46.75B 23.50A 24.50A 27.00 -17.50 1406 44.50 290 1319 4075 40.25 49.50B 25.00A 26.25A 28.75 -18.00 411 46.75 446 1375 4080 40.75 52.00B 26.50 27.75A 30.75 -18.75 652 49.50 69 1121 4085 43.00 54.75B 28.25A 31.75B 32.50 -19.50 144 52.00 22 697 4090 56.00 57.50B 30.25 31.50A 34.50 -20.25 343 54.75 238 1482 4095 47.75 60.25B 32.00A 33.50A 36.75 -21.00 314 57.75 12 909 4100 45.75 63.75B 34.00 35.50 39.00 -21.50 4053 60.50 275 10705 4105 54.75 65.50B 36.00A 43.75B 41.25 -22.25 429 63.50 16 1227 4110 57.00 69.00B 38.25A 39.75 43.50 -23.25 219 66.75 38 1684 4115 58.00 72.25B 40.50A 42.25A 46.00 -24.00 939 70.00 20 870 4120 63.50 75.75B 42.75A 44.50A 48.50 -24.75 834 73.25 109 1923 4125 67.00 80.50B 45.25A 56.25B 51.25 -25.50 339 76.75 20 2132 4130 52.50 82.75B 47.75A 49.75A 53.75 -26.50 41 80.25 11 1707 4135 69.50 86.50B 50.25A 66.50B 56.75 -27.00 4 83.75 16 506 4140 69.00 90.25B 53.00A 61.25B 59.50 -28.00 79 87.50 55 850 4145 66.00 92.25B 56.00A 61.75B 62.50 -28.75 40 91.25 6 252 4150 80.25 98.00B 58.75A 60.75A 65.50 -29.75 445 95.25 540 7284 4155 67.50 99.25B 62.00A 63.75A 68.75 -30.25 13 99.00 822 4160 74.00 103.25B 65.00A 67.00A 72.00 -31.00 15 103.00 843 4165 82.25 82.25 68.25A 68.25A 75.25 -32.00 14 107.25 302 4170 77.00 77.00 71.50A 73.50A 78.75 -32.75 2 111.50 3 1311 4175 97.75 118.25B 75.00A 76.75A 82.25 -33.50 151 115.75 64 958 4180 84.75 100.00 78.50A 80.25A 85.75 -34.25 27 120.00 3 1567 4185 ---- ---- 82.25A 82.25A 89.50 -34.75 250 124.25 1 235 4190 96.75 96.75 85.75A 87.50A 93.25 -35.50 16 128.75 2 1367 4195 127.00 127.00 89.50A 91.25A 97.00 -36.00 24 133.00 228 4200 114.00 116.00 93.50A 111.25B 101.00 -36.50 53 137.50 12 9888 4205 ---- ---- 97.25A 97.25A 105.00 -37.00 142.00 145 746 4210 115.00 115.00 101.50A 108.00B 109.00 -37.50 4 146.50 1 1298 4215 ---- 151.25B 105.50A 105.50A 113.00 -38.00 151.00 416 4220 ---- ---- 109.75A 109.75A 117.25 -38.50 20 155.75 1483 4225 ---- ---- 114.00A 114.00A 121.50 -39.00 160.50 1 538 4230 ---- ---- 118.25A 118.25A 125.75 -39.50 165.25 1 712 4235 ---- ---- 122.50A 122.50A 130.00 -39.75 169.75 1 575 4240 153.00 153.00 127.00A 155.75B 134.50 -40.25 1 174.75 682 4245 ---- ---- 131.50A 131.50A 139.00 -40.50 2 179.50 422 4250 164.75 164.75 135.75A 164.75B 143.50 -40.75 2 184.25 6 5500 4255 ---- ---- 140.50A 140.50A 148.00 -41.00 189.00 466 4260 ---- ---- 145.00A 145.00A 152.50 -41.50 194.00 402 4265 ---- ---- 149.50A 149.50A 157.25 -41.50 198.75 241 4270 164.50 164.50 154.25A 168.00B 162.00 -41.50 2 203.50 770 4275 ---- ---- 159.00A 159.00A 166.50 -42.00 208.50 1 1523 4280 ---- ---- 163.75A 163.75A 171.25 -42.25 213.50 2 418 4285 ---- ---- 168.50A 168.50A 176.00 -42.25 218.25 465 4290 ---- ---- 173.25A 173.25A 180.75 -42.50 223.25 1 487 4295 ---- ---- 178.00A 178.00A 185.75 -42.50 2 228.25 268 4300 ---- ---- 183.00A 183.00A 190.50 -42.75 1 233.25 102 4589 4305 ---- ---- 187.75A 187.75A 195.50 -42.50 238.00 92 4310 ---- ---- 192.50A 192.50A 200.25 -42.75 243.00 423 4315 ---- ---- 197.50A 197.50A 205.25 -42.75 248.00 118 4320 ---- ---- 202.50A 202.50A 210.00 -43.00 253.00 295 4325 ---- ---- 207.25A 207.25A 215.00 -43.00 258.00 390 4330 ---- ---- 212.25A 212.25A 219.75 -43.25 263.00 122 4335 ---- ---- 217.25A 217.25A 224.75 -43.25 268.00 1 41 4340 ---- ---- 222.00A 222.00A 229.75 -43.25 273.00 262 4345 ---- ---- 233.50A 233.50A 234.75 -43.25 278.00 10 4350 ---- ---- 241.25A 241.25A 239.50 -43.50 283.00 2724 4355 ---- ---- 246.25A 246.25A 244.50 -43.25 287.75 10 4360 ---- ---- 251.00A 251.00A 249.50 -43.25 292.75 110 4365 ---- ---- 256.00A 256.00A 254.50 -43.25 297.75 1 1 4370 ---- ---- 261.00A 261.00A 259.50 -43.25 302.75 11 4375 ---- ---- 266.00A 266.00A 264.50 -43.25 307.75 1 4380 ---- ---- 271.00A 271.00A 269.50 -43.25 312.75 207 4385 ---- ---- 276.00A 276.00A 274.50 -43.25 317.75 4390 ---- ---- 281.00A 281.00A 279.50 -43.25 322.75 55 4395 ---- ---- 286.00A 286.00A 284.50 -43.25 327.75 4400 ---- ---- 291.00A 291.00A 289.50 -43.25 332.75 1374 4405 ---- ---- 296.00A 296.00A 294.50 -43.25 337.75 4410 ---- ---- 308.25A 308.25A 299.25 -43.50 342.75 64 4415 ---- ---- 313.50A 313.50A 304.25 -43.50 347.75 4420 ---- ---- 318.50A 318.50A 309.25 -43.50 352.75 5 4425 ---- ---- 323.50A 323.50A 314.25 -43.50 357.75 16 4430 ---- ---- 328.50A 328.50A 319.25 -43.50 362.75 193 4435 ---- ---- 333.50A 333.50A 324.25 -43.50 367.75 1 4440 ---- ---- 338.50A 338.50A 329.25 -43.50 372.75 66 4445 ---- ---- 343.50A 343.50A 334.25 -43.50 377.75 4450 ---- ---- 348.50A 348.50A 339.25 -43.50 382.75 1514 4455 ---- ---- 353.50A 353.50A 344.25 -43.50 387.75 4460 ---- ---- 358.50A 358.50A 349.25 -43.50 392.75 10 4465 ---- ---- 363.50A 363.50A 354.25 -43.50 397.75 4470 ---- ---- 368.50A 368.50A 359.25 -43.50 402.75 273 4475 ---- ---- 373.50A 373.50A 364.25 -43.50 407.75 3 4480 ---- ---- 378.50A 378.50A 369.25 -43.50 412.75 40 4485 ---- ---- 383.50A 383.50A 374.25 -43.50 417.75 4490 ---- ---- 388.50A 388.50A 379.25 -43.50 422.75 4495 ---- ---- 393.50A 393.50A 384.25 -43.50 427.75 4500 415.50 415.50 398.50A 398.50A 389.25 -43.50 1 432.75 2599 4505 ---- ---- 403.50A 403.50A 394.25 -43.50 437.75 4510 ---- ---- 408.50A 408.50A 399.25 -43.50 442.75 1 4515 ---- ---- 413.50A 413.50A 404.25 -43.50 447.75 4520 ---- ---- 418.50A 418.50A 409.25 -43.50 452.75 4525 ---- ---- 423.50A 423.50A 414.25 -43.50 457.75 2 4530 ---- ---- ---- ---- 419.25 -43.50 462.75 8 4535 ---- ---- ---- ---- 424.25 -43.50 467.75 4540 ---- ---- ---- ---- 429.25 -43.50 472.75 4550 ---- ---- ---- ---- 439.25 -43.50 482.75 2453 4560 ---- ---- ---- ---- 449.25 -43.50 492.75 50 4570 ---- ---- ---- ---- 459.25 -43.50 502.75 4575 ---- ---- ---- ---- 464.25 -43.50 507.75 39 4580 ---- ---- ---- ---- 469.25 -43.50 512.75 4590 ---- ---- ---- ---- 479.25 -43.50 522.75 121 4600 ---- ---- ---- ---- 489.25 -43.50 2 532.75 1494 4610 ---- ---- ---- ---- 499.25 -43.50 542.75 4620 ---- ---- ---- ---- 509.25 -43.50 552.75 4625 ---- ---- ---- ---- 514.25 -43.50 557.75 4630 ---- ---- ---- ---- 519.25 -43.50 562.75 4640 ---- ---- ---- ---- 529.25 -43.50 572.75 4650 ---- ---- ---- ---- 539.25 -43.50 582.75 79 4660 ---- ---- ---- ---- 549.25 -43.50 592.75 4670 ---- ---- ---- ---- 559.25 -43.50 602.75 4675 ---- ---- ---- ---- 564.25 -43.50 607.75 4680 ---- ---- ---- ---- 569.25 -43.50 612.75 4690 ---- ---- ---- ---- 579.25 -43.50 622.75 4700 ---- ---- ---- ---- 589.25 -43.50 632.75 153 4710 ---- ---- ---- ---- 599.25 -43.50 642.75 4720 ---- ---- ---- ---- 609.25 -43.50 652.75 4730 ---- ---- ---- ---- 619.25 -43.50 662.75 4740 ---- ---- ---- ---- 629.25 -43.50 672.75 20 4750 ---- ---- ---- ---- 639.25 -43.50 682.75 43 4760 ---- ---- ---- ---- 649.25 -43.50 692.75 20 4770 ---- ---- ---- ---- 659.25 -43.50 702.75 4780 ---- ---- ---- ---- 669.25 -43.50 712.75 4790 ---- ---- ---- ---- 679.25 -43.50 722.75 4800 ---- ---- ---- ---- 689.25 -43.50 732.75 116 4810 ---- ---- ---- ---- 699.25 -43.50 742.75 4820 ---- ---- ---- ---- 709.25 -43.50 752.75 4830 ---- ---- ---- ---- 719.25 -43.50 762.75 4840 ---- ---- ---- ---- 729.25 -43.50 772.75 4850 ---- ---- ---- ---- 739.25 -43.50 782.75 4860 ---- ---- ---- ---- 749.25 -43.50 792.75 4870 ---- ---- ---- ---- 759.25 -43.50 802.75 4880 ---- ---- ---- ---- 769.25 -43.50 812.75 4890 ---- ---- ---- ---- 779.25 -43.50 822.75 4900 ---- ---- ---- ---- 789.25 -43.50 832.75 4910 ---- ---- ---- ---- 799.25 -43.50 842.75 4920 ---- ---- ---- ---- 809.25 -43.50 852.75 4930 ---- ---- ---- ---- 819.25 -43.50 862.75 4940 ---- ---- ---- ---- 829.25 -43.50 872.75 4950 ---- ---- ---- ---- 839.25 -43.50 882.75 1 4960 ---- ---- ---- ---- 849.25 -43.50 892.75 4970 ---- ---- ---- ---- 859.25 -43.50 902.75 4980 ---- ---- ---- ---- 869.25 -43.50 912.75 4990 ---- ---- ---- ---- 879.25 -43.50 922.75 5000 ---- ---- ---- ---- 889.25 -43.50 932.75 5010 ---- ---- ---- ---- 899.25 -43.50 942.75 5020 ---- ---- ---- ---- 909.25 -43.50 952.75 5030 ---- ---- ---- ---- 919.25 -43.50 962.75 5040 ---- ---- ---- ---- 929.25 -43.50 972.75 5050 ---- ---- ---- ---- 939.25 -43.50 982.75 5060 ---- ---- ---- ---- 949.25 -43.50 992.75 5070 ---- ---- ---- ---- 959.25 -43.50 1002.75 5080 ---- ---- ---- ---- 969.25 -43.50 1012.75 5090 ---- ---- ---- ---- 979.25 -43.50 1022.75 5100 ---- ---- ---- ---- 989.25 -43.50 1032.75 5150 ---- ---- ---- ---- 1039.25 -43.50 1082.75 5200 ---- ---- ---- ---- 1089.25 -43.50 1132.75 5250 ---- ---- ---- ---- 1139.25 -43.50 1182.75 5300 ---- ---- ---- ---- 1189.25 -43.50 1232.75 5350 ---- ---- ---- ---- 1239.25 -43.50 1282.75 5400 ---- ---- ---- ---- 1289.25 -43.50 1332.75 5450 ---- ---- ---- ---- 1339.25 -43.50 1382.75 5500 ---- ---- ---- ---- 1389.25 -43.50 1432.75 5550 ---- ---- ---- ---- 1439.25 -43.50 1482.75 5600 ---- ---- ---- ---- 1489.25 -43.50 1532.75 5650 ---- ---- ---- ---- 1539.25 -43.50 1582.75 5700 ---- ---- ---- ---- 1589.25 -43.50 1632.75 5800 ---- ---- ---- ---- 1689.25 -43.50 1732.75 5900 ---- ---- ---- ---- 1789.25 -43.50 1832.75 6000 ---- ---- ---- ---- 1889.25 -43.50 1932.75 6100 ---- ---- ---- ---- 1989.25 -43.50 2032.75 6200 ---- ---- ---- ---- 2089.25 -43.50 2132.75 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB -.05 .05 2 500 ---- ---- ---- ---- CAB -.05 .05 1 52 800 ---- ---- .10A .10A .10 -.05 .15 5603 900 ---- ---- ---- ---- .10 -.05 .15 2554 1000 .20 .20 .20 .20 .20 +.05 3 .15 1961 1100 .20 .20 .20 .20 .25 +.05 1 .20 100 1200 .30 .30 .30 .30 .30 +.05 10 .25 19 1657 1300 ---- ---- ---- ---- .35 UNCH 8 .35 10 11265 1400 ---- ---- .40A .40A .45 UNCH .45 4541 1500 .55 .55 .50A .55 .55 UNCH 1 .55 110 11500 1600 ---- ---- .65A .65A .70 UNCH .70 2942 1700 .95 .95 .80A .95 .90 UNCH 1 .90 1043 1800 1.00 1.10B 1.00 1.10B 1.15 UNCH 678 1.15 1107 10385 1900 1.35 1.35 1.25A 1.25A 1.40 -.05 6 1.45 532 1334 2000 1.65 1.75 1.55A 1.80B 1.80 -.05 225 1.85 525 6458 2100 1.95 2.25 1.95 2.25 2.20 -.05 261 2.25 126 13001 2150 ---- ---- 2.15A 2.15A 2.40 -.15 2.55 12 143 2200 2.45 2.70 2.40A 2.70 2.70 -.10 511 2.80 369 6292 2250 2.90 2.90 2.65A 3.05B 3.00 -.10 2 3.10 100 5433 2300 3.25 3.25 2.95A 3.15A 3.30 -.15 311 3.45 6 4597 2350 3.55 3.60 3.30A 3.70B 3.60 -.20 383 3.80 2 1881 2400 3.60 3.65 3.60 4.05B 4.00 -.15 11 4.15 12 2308 2450 ---- ---- 4.00A 4.00A 4.35 -.20 4.55 1 1832 2500 4.80 4.80 4.40 4.70A 4.75 -.25 130 5.00 226 7210 2550 ---- ---- 4.80A 4.80A 5.25 -.25 36 5.50 460 3899 2600 5.75 5.75 5.25A 5.75 5.75 -.25 57 6.00 174 8745 2650 6.50 6.50 6.00A 6.25A 6.25 -.50 9 6.75 370 3476 2700 7.25 7.25 6.50A 7.00A 6.75 -.50 9 7.25 29 7329 2750 7.25 7.75B 7.00A 7.00A 7.50 -.50 1 8.00 44 2079 2770 8.00 8.00 7.25A 7.75A 7.75 -.50 1 8.25 332 2780 8.00 8.00 7.50A 7.75A 8.00 -.50 3 8.50 1 462 2790 8.25 8.25 7.50A 8.00A 8.00 -.75 1 8.75 236 2800 8.25 8.25 7.75A 8.00 8.25 -.50 941 8.75 152 7312 2810 ---- ---- 8.00A 8.00A 8.25 -.75 9.00 3 310 2820 ---- ---- 8.00A 8.00A 8.50 -.75 9.25 432 2830 ---- ---- 8.25A 8.25A 8.75 -.50 9.25 400 424 2840 ---- ---- 8.25A 8.25A 8.75 -.75 9.50 685 2850 9.25 9.25 8.50A 9.00A 9.00 -.75 1 9.75 104 1861 2860 ---- ---- 8.75A 8.75A 9.25 -.75 10.00 747 2870 ---- ---- 8.75A 8.75A 9.25 -1.00 10.25 265 2880 9.00 9.00 9.00 9.75B 9.50 -.75 1 10.25 1 913 2890 ---- ---- 9.25A 9.25A 9.75 -.75 10.50 429 2900 10.00 10.25B 9.25A 9.25A 9.75 -1.00 373 10.75 255 4571 2910 10.50 10.50 9.50A 9.50A 10.00 -1.00 1 11.00 1004 2920 ---- ---- 9.75A 9.75A 10.25 -1.00 11.25 213 2930 10.00 10.75 9.75 10.25A 10.50 -1.00 57 11.50 117 2940 ---- ---- 10.00A 10.00A 10.75 -1.00 11.75 71 2950 11.00 11.00 10.25 11.00B 11.00 -.75 427 11.75 290 2029 2960 11.25 11.25 10.50A 10.50A 11.00 -1.00 1 12.00 167 2970 10.50 10.50 10.50 11.50B 11.25 -1.00 2 12.25 96 2980 10.75 10.75 10.75 11.75B 11.50 -1.00 1 12.50 4323 2990 ---- ---- 11.00A 11.00A 11.75 -1.00 12.75 201 3000 12.75 12.75 11.25 12.00A 12.00 -1.00 605 13.00 217 6731 3010 11.75 11.75 11.50A 11.50A 12.25 -1.00 1 13.25 2 183 3020 ---- ---- 11.75A 11.75A 12.50 -1.00 13.50 1227 3030 ---- ---- 12.00A 12.00A 12.75 -1.25 14.00 78 467 3040 13.25 13.25 12.25A 12.75A 13.00 -1.25 3 14.25 550 3050 13.00 13.00 12.50A 13.00 13.25 -1.25 13 14.50 364 3001 3060 ---- ---- 12.75A 12.75A 13.50 -1.25 14.75 242 3070 ---- ---- 13.00A 13.00A 13.75 -1.25 15.00 881 3080 ---- ---- 13.25A 13.25A 14.00 -1.50 15.50 791 3090 13.50 15.00 13.50 14.25A 14.25 -1.50 7 15.75 105 3100 14.00 14.50 13.75A 15.00B 14.75 -1.50 2782 16.25 851 6800 3110 ---- ---- 14.00A 14.00A 15.00 -1.50 16.50 490 3120 ---- ---- 14.25A 14.25A 15.25 -1.75 17.00 7 892 3130 16.00 16.00 14.75A 14.75A 15.50 -1.75 110 17.25 538 5650 3140 15.25 15.25 15.00 16.50B 16.00 -1.75 2 17.75 1060 1375 3150 16.25 16.25 15.25A 16.75B 16.25 -1.75 18 18.00 120 2991 3160 ---- ---- 15.75A 15.75A 16.50 -2.00 18.50 560 3170 ---- ---- 16.00A 16.00A 17.00 -2.00 19.00 1461 3180 18.00 18.50B 16.50A 17.75B 17.25 -2.00 143 19.25 3 1828 3190 ---- ---- 16.75A 16.75A 17.75 -2.00 19.75 2 374 3200 20.00 20.00 17.25 17.75A 18.00 -2.25 906 20.25 614 12670 3210 ---- ---- 17.50A 17.50A 18.50 -2.25 20.75 9 516 3220 19.50 20.25B 18.00A 20.25B 19.00 -2.25 1 21.25 740 3230 19.50 20.00 18.25A 20.00B 19.25 -2.50 266 21.75 8 607 3240 19.25 19.25 18.75A 20.50B 19.75 -2.50 1 22.25 581 1651 3250 20.50 20.75 19.25A 19.75A 20.25 -2.50 214 22.75 99 5013 3260 22.00 22.00 19.75A 20.25A 20.75 -2.50 54 23.25 1 758 3270 20.25 21.00 20.25 22.25B 21.25 -2.50 198 23.75 33 950 3280 21.00 21.00 20.75A 22.75B 21.75 -2.75 122 24.50 2 554 3290 22.50 22.50 21.25A 23.25B 22.25 -2.75 5 25.00 122 3300 24.00 24.00 21.75A 23.75B 22.75 -3.00 895 25.75 514 20206 3310 ---- ---- 22.25A 22.25A 23.25 -3.00 1 26.25 3 246 3320 ---- ---- 22.75A 22.75A 23.75 -3.25 116 27.00 483 895 3330 23.25 23.25 23.25 25.50B 24.50 -3.00 183 27.50 529 3340 24.00 24.00 24.00 26.25B 25.00 -3.25 200 28.25 439 3350 26.50 26.50 24.50A 24.50A 25.75 -3.25 78 29.00 1027 5466 3360 ---- ---- 25.25A 25.25A 26.25 -3.50 38 29.75 326 1829 3370 ---- ---- 25.75A 25.75A 27.00 -3.50 30.50 2 2737 3380 28.25 28.25 26.50A 29.25B 27.50 -3.75 15 31.25 35 156 3390 28.25 28.25 27.00A 27.00A 28.25 -3.75 335 32.00 387 2095 3400 32.50 32.50 27.75 28.50A 29.00 -3.75 2625 32.75 1018 9979 3410 30.50 30.75 28.50A 31.25B 29.75 -4.00 105 33.75 111 765 3420 31.25 31.25 29.25A 32.25B 30.50 -4.00 5 34.50 1 748 3430 ---- ---- 30.00A 30.00A 31.25 -4.25 35.50 290 2070 3440 31.25 31.25 30.75A 31.25 32.00 -4.25 2 36.25 1 765 3450 34.00 34.00 31.50A 31.50A 33.00 -4.25 617 37.25 368 3608 3460 ---- ---- 32.50A 32.50A 33.75 -4.50 6 38.25 162 1327 3470 ---- ---- 33.25A 33.25A 34.75 -4.50 39.25 17 574 3480 34.75 34.75 34.25A 34.25A 35.50 -4.75 86 40.25 28 824 3490 35.75 35.75 35.00A 38.50B 36.50 -5.00 210 41.50 573 482 3500 41.00 42.00 36.00 38.50B 37.50 -5.00 767 42.50 1160 21480 3510 ---- ---- 37.00A 37.00A 38.50 -5.25 43.75 280 3520 ---- ---- 38.00A 38.00A 39.50 -5.25 44.75 1201 3530 40.75 40.75 39.00A 42.75B 40.50 -5.50 5 46.00 6 332 3540 45.00 46.75 40.00A 44.00B 41.50 -5.75 25 47.25 28 311 3550 45.75 45.75 41.00A 41.75A 42.75 -5.75 40 48.50 740 3928 3560 ---- ---- 42.25A 42.25A 43.75 -6.00 49.75 102 440 3570 43.25 43.25 43.25 47.75B 45.00 -6.00 88 51.00 32 252 3580 ---- ---- 44.50A 44.50A 46.25 -6.25 23 52.50 103 398 3590 47.25 47.25 45.75A 50.25B 47.50 -6.50 60 54.00 556 1241 3600 54.50 54.75B 47.00 47.00 48.75 -6.50 3101 55.25 2725 17584 3610 49.75 49.75 48.25A 53.00B 50.00 -6.75 9 56.75 97 431 3620 52.25 52.50 49.50A 50.25A 51.50 -6.75 40 58.25 12 395 3625 51.75 53.25 50.25 50.25 52.00 -7.25 81 59.25 36 456 3630 53.75 53.75 51.00A 51.00A 52.75 -7.25 192 60.00 19 661 3640 58.50 58.50 52.50A 53.00A 54.25 -7.25 73 61.50 86 413 3650 60.50 62.50B 53.75A 54.50A 55.75 -7.50 515 63.25 630 3392 3660 61.75 61.75 55.25A 55.75A 57.25 -7.50 135 64.75 8 504 3670 58.50 58.50 56.75A 62.25B 58.75 -7.75 5 66.50 28 848 3680 ---- ---- 58.25A 58.25A 60.25 -8.00 68.25 270 1752 3690 62.50 62.50 60.00A 65.75B 62.00 -8.25 62 70.25 354 643 3700 69.00 72.00 61.50 64.75B 63.50 -8.50 3031 72.00 952 18786 3710 70.50 70.50 63.25A 63.25A 65.25 -8.75 10 74.00 269 3720 66.50 66.50 65.00A 71.25B 67.00 -8.75 29 75.75 252 796 3730 74.25 74.25 66.75A 67.25A 68.75 -9.00 13 77.75 18 356 3740 76.25 76.25 68.50A 75.00B 70.50 -9.25 9 79.75 14 589 3750 74.50 78.25 70.25 70.75A 72.50 -9.25 1694 81.75 2833 9786 3760 80.25 80.25 72.25A 72.75A 74.50 -9.50 8 84.00 15 431 3770 ---- ---- 74.00A 74.00A 76.25 -9.75 86.00 36 715 3780 76.75 77.25 76.00A 81.25B 78.25 -10.00 672 88.25 516 1540 3790 ---- ---- 78.00A 78.00A 80.50 -10.00 90.50 54 305 3800 92.25 92.75B 80.00 80.50 82.50 -10.25 1596 92.75 2515 13536 3810 91.25 91.25 82.25A 82.25A 84.75 -10.50 5 95.25 31 479 3820 93.75 93.75 84.25A 84.25A 86.75 -11.00 5 97.75 200 2036 3830 95.75 95.75 86.50A 96.25B 89.00 -11.00 5 100.00 33 1422 3840 93.50 102.75B 88.75A 88.75A 91.50 -11.00 70 102.50 71 1288 3850 101.25 105.25B 91.00A 96.50B 93.75 -11.50 1259 105.25 369 4183 3860 103.25 108.00B 93.50A 102.00B 96.25 -11.50 15 107.75 82 436 3870 99.00 104.25 95.75A 100.25B 98.50 -12.00 41 110.50 63 310 3880 102.50 102.50 98.25A 107.00B 101.25 -12.00 627 113.25 163 702 3890 105.25 106.00 100.75A 101.50A 103.75 -12.25 37 116.00 9 577 3900 113.00 119.00B 103.25A 103.75A 106.25 -12.50 2008 118.75 1034 10274 3910 111.50 122.00B 106.00A 111.75B 109.00 -12.75 89 121.75 56 370 3920 113.25 125.00B 108.50A 114.50B 111.50 -13.25 1 124.75 3 2440 3925 116.00 126.50B 110.00A 119.75B 113.00 -13.25 5 126.25 721 3930 117.25 128.00B 111.25A 112.00A 114.25 -13.50 65 127.75 12 409 3940 124.25 131.00B 114.00A 124.00B 117.00 -13.75 25 130.75 23 359 3950 127.50 134.25B 117.00A 117.50A 120.00 -14.00 103 134.00 626 4699 3960 124.00 137.50B 119.75A 120.50A 123.00 -14.00 100 137.00 1 649 3970 133.75 141.00B 122.75A 123.50A 126.00 -14.25 23 140.25 12 392 3975 135.50 142.50B 124.25A 125.00A 127.50 -14.50 171 142.00 263 1919 3980 137.00 144.25B 125.75A 126.50A 129.00 -14.75 678 143.75 62 267 3990 135.75 147.75B 129.00A 129.50A 132.25 -14.75 116 147.00 30 254 4000 144.25 151.50B 132.00A 132.75A 135.25 -15.25 3769 150.50 540 12819 4010 ---- 155.00B 135.25A 135.25A 138.75 -15.25 154.00 23 237 4020 ---- 158.75B 138.50A 138.50A 142.00 -15.75 58 157.75 46 529 4025 142.75 160.50B 140.25A 141.00A 143.75 -15.75 1 159.50 13 230 4030 144.75 162.50B 142.00A 150.50B 145.50 -16.00 25 161.50 16 417 4040 146.25 166.25B 145.25A 145.50A 148.75 -16.50 13 165.25 53 572 4050 164.75 170.25B 148.75A 157.75B 152.50 -16.50 768 169.00 1851 3554 4060 155.00 174.25B 152.50A 153.00A 156.00 -17.00 8 173.00 2 175 4070 170.25 178.25B 156.00A 169.00B 159.75 -17.25 86 177.00 7 439 4075 ---- 180.25B 158.00A 158.00A 161.50 -17.50 179.00 4 386 4080 170.50 182.50B 159.75A 172.75B 163.50 -17.75 19 181.25 1 101 4090 ---- 186.75B 163.50A 163.50A 167.25 -18.00 185.25 22 150 4100 191.25 191.25 167.50A 168.00A 171.25 -18.50 292 189.75 560 5633 4110 186.00 195.50B 171.50A 172.00A 175.25 -18.75 15 194.00 15 356 4120 ---- 200.00B 175.50A 175.50A 179.25 -19.25 198.50 14 643 4125 178.50 202.50B 177.50A 177.75A 181.25 -19.50 1 200.75 25 1390 4130 187.00 204.50B 179.50A 194.25B 183.50 -19.75 2 203.25 9 202 4140 189.75 209.25B 183.75A 192.50B 187.75 -20.00 12 207.75 62 293 4150 202.25 214.25B 188.00A 188.75A 192.00 -20.50 914 212.50 37 6913 4160 203.50 219.00B 192.50A 192.50A 196.50 -21.00 3 217.50 11 299 4170 211.25 223.75B 197.00A 197.00A 201.00 -21.50 31 222.50 8 554 4180 210.50 229.25B 201.50A 210.00B 205.50 -22.00 2 227.50 7 628 4190 217.25 234.25B 206.25A 207.00A 210.25 -22.25 2 232.50 6 387 4200 223.00 239.75B 211.00A 219.75B 215.25 -22.50 187 237.75 242 8350 4210 224.00 245.00B 215.75A 225.00B 220.00 -23.00 24 243.00 3 196 4220 229.25 250.75B 220.75A 221.50A 225.25 -23.25 4 248.50 12 322 4230 235.00 255.00B 226.00A 226.50A 230.25 -23.75 8 254.00 5 291 4240 240.25 240.25 231.00A 231.75A 235.50 -24.25 3 259.75 4 504 4250 240.00 266.75B 236.50A 237.00A 241.00 -24.50 6 265.50 54 3240 4260 257.25 257.25 241.75A 242.50A 246.50 -24.75 5 271.25 22 275 4270 263.00 263.00 247.25A 247.75A 252.00 -25.25 14 277.25 12 264 4280 269.75 269.75 252.75A 264.00B 257.75 -25.75 8 283.50 8 94 4290 275.50 275.50 258.50A 259.25A 263.50 -26.00 17 289.50 6 687 4300 281.00 297.50B 264.25A 265.00A 269.25 -26.75 70 296.00 11 3434 4310 287.25 287.25 270.25A 270.75A 275.25 -27.00 26 302.25 1 148 4320 294.25 294.25 276.25A 276.75A 281.25 -27.50 11 308.75 6 134 4330 300.50 300.50 282.25A 283.00A 287.50 -28.00 8 315.50 2 57 4340 306.25 306.25 288.50A 309.50B 293.75 -28.25 3 322.00 81 4350 306.00 330.75B 294.75A 294.75A 300.25 -28.75 3 329.00 3 1573 4360 316.50 336.00B 301.25A 322.25B 306.50 -29.25 2 335.75 6 100 4370 321.75 343.00B 307.75A 320.50B 313.25 -29.50 2 342.75 2 72 4380 319.50 319.50 314.25A 314.25A 320.00 -30.00 1 350.00 1 18 4390 337.00 357.25B 321.00A 321.00A 326.75 -30.25 2 357.00 2 71 4400 348.50 366.50B 328.00A 328.50A 333.50 -31.00 4 364.50 3 2336 4410 340.00 372.00B 334.75A 335.50A 340.50 -31.25 1 371.75 102 4420 353.75 379.50B 341.75A 342.50A 347.75 -31.50 2 379.25 81 4425 ---- 385.25B 345.50A 345.50A 351.25 -31.75 383.00 355 4430 361.25 361.25 349.00A 349.75A 354.75 -32.25 1 387.00 1 327 4440 362.00 394.75B 356.25A 357.00A 362.25 -32.25 14 394.50 1 113 4450 ---- 404.50B 363.50A 363.50A 369.50 -32.75 402.25 4391 4460 ---- ---- 371.00A 371.00A 377.00 -33.25 410.25 113 4470 ---- ---- 378.50A 378.50A 384.50 -33.75 418.25 75 4475 390.50 424.50B 382.25A 383.00A 388.50 -33.75 14 422.25 339 4480 ---- ---- 386.00A 386.00A 392.25 -34.00 426.25 71 4490 ---- ---- 393.75A 393.75A 400.00 -34.50 434.50 85 4500 407.25 445.00B 401.50A 425.00B 407.75 -35.00 7 442.75 51 1479 4510 ---- ---- 410.50A 410.50A 415.75 -35.25 451.00 52 4520 ---- ---- 418.50A 418.50A 423.75 -35.75 459.50 83 4530 ---- ---- 426.50A 426.50A 432.00 -35.75 467.75 28 4540 ---- ---- 434.75A 434.75A 440.00 -36.50 476.50 13 4550 ---- 487.25B 443.00A 443.00A 448.25 -36.75 485.00 10 742 4560 ---- ---- 451.25A 451.25A 456.75 -37.00 493.75 17 4570 ---- ---- 459.50A 459.50A 465.00 -37.50 502.50 46 4580 ---- ---- 468.00A 468.00A 473.50 -37.75 511.25 43 4590 ---- ---- 476.50A 476.50A 482.00 -38.00 520.00 8 4600 514.00 514.00 485.00A 485.00A 490.75 -38.25 1 529.00 7 2853 4610 ---- ---- 493.75A 493.75A 499.25 -38.75 538.00 4620 ---- ---- 502.50A 502.50A 508.00 -39.00 547.00 7 4625 ---- ---- 506.75A 506.75A 512.50 -39.00 551.50 153 4630 ---- ---- 511.25A 511.25A 516.75 -39.25 556.00 7 4640 ---- ---- 520.00A 520.00A 525.75 -39.50 565.25 4650 ---- ---- 529.00A 529.00A 534.75 -39.75 574.50 378 4660 ---- ---- 538.00A 538.00A 543.50 -40.00 583.50 4670 ---- ---- 547.00A 547.00A 552.75 -40.00 592.75 4680 ---- ---- 556.00A 556.00A 561.75 -40.50 602.25 230 4690 ---- ---- 565.25A 565.25A 570.75 -40.75 611.50 4700 ---- ---- 574.25A 574.25A 580.00 -41.00 621.00 3818 4710 ---- ---- 583.50A 583.50A 589.25 -41.00 630.25 4720 ---- ---- 592.75A 592.75A 598.50 -41.25 639.75 4730 ---- ---- 602.00A 602.00A 607.75 -41.50 649.25 4740 ---- ---- 611.50A 611.50A 617.25 -41.50 658.75 4750 ---- ---- 620.75A 620.75A 626.50 -42.00 668.50 2914 4760 ---- ---- 630.25A 630.25A 636.00 -42.00 678.00 4770 ---- ---- 639.75A 639.75A 645.50 -42.25 687.75 4775 ---- ---- 644.50A 644.50A 650.25 -42.25 692.50 28 4800 ---- ---- 668.25A 668.25A 674.00 -42.75 716.75 862 4850 ---- ---- 716.50A 716.50A 722.25 -43.25 765.50 2 558 4900 786.00 786.00 765.25A 765.25A 771.00 -43.75 2 814.75 1499 4910 ---- ---- 775.00A 775.00A 781.00 -43.75 824.75 232 4930 ---- ---- 794.75A 794.75A 800.75 -43.75 844.50 7 4950 ---- ---- 817.25A 817.25A 820.50 -44.00 864.50 21 5000 ---- ---- 867.50A 867.50A 870.00 -44.50 914.50 1 561 5050 ---- ---- 917.75A 917.75A 920.00 -44.50 964.50 628 5100 ---- ---- 968.00A 968.00A 970.00 -44.50 1014.50 4 5150 ---- ---- 1018.25A 1018.25A 1020.00 -44.50 1064.50 5200 ---- ---- 1068.50A 1068.50A 1070.00 -44.50 1114.50 1 5250 ---- ---- 1118.75A 1118.75A 1120.00 -44.50 1164.50 5300 ---- ---- 1169.00A 1169.00A 1170.00 -44.50 1214.50 5350 ---- ---- 1218.75A 1218.75A 1220.00 -44.50 1264.50 1 5400 ---- ---- ---- ---- 1270.00 -44.50 1314.50 5450 ---- ---- ---- ---- 1320.00 -44.50 1364.50 5500 ---- ---- ---- ---- 1370.00 -44.50 1414.50 5550 ---- ---- ---- ---- 1420.00 -44.50 1464.50 5600 ---- ---- ---- ---- 1470.00 -44.50 1514.50 1 5650 ---- ---- ---- ---- 1520.00 -44.50 1564.50 5700 ---- ---- ---- ---- 1570.00 -44.50 1614.50 5800 ---- ---- ---- ---- 1670.00 -44.50 1714.50 5900 ---- ---- ---- ---- 1770.00 -44.50 1814.50 6000 ---- ---- ---- ---- 1870.00 -44.50 1914.50 6100 ---- ---- ---- ---- 1970.00 -44.50 2014.50 6200 ---- ---- ---- ---- 2070.00 -44.50 2114.50 6500 ---- ---- ---- ---- 2370.00 -44.50 2414.50 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- .50 UNCH .50 900 ---- ---- ---- ---- .65 -.05 .70 305 1000 ---- ---- .90A .90A .85 -.10 .95 860 1100 ---- ---- 1.15A 1.15A 1.10 -.10 1.20 150 1890 1200 ---- ---- 1.45A 1.45A 1.35 -.15 1.50 229 1300 ---- ---- 1.80A 1.80A 1.75 -.10 1.85 2109 2137 1400 ---- ---- 2.20A 2.20A 2.15 -.20 8 2.35 300 300 1500 ---- ---- 2.70A 2.70A 2.65 -.25 8 2.90 7 14 1600 ---- ---- 3.25A 3.25A 3.25 -.35 1 3.60 1 1700 ---- ---- 4.00A 4.00A 3.95 -.45 4.40 51 267 1800 ---- ---- 4.85A 4.85A 4.80 -.45 5.25 2118 4076 1900 ---- ---- 6.00A 6.00A 5.75 -.50 6.25 50 896 2000 7.25 7.25 7.00 7.00 7.00 -.50 13 7.50 9 1175 2100 ---- ---- 8.25A 8.25A 8.25 -.50 8.75 1 1100 2150 ---- ---- 9.00A 9.00A 9.00 -.75 9.75 215 2200 ---- ---- 9.75A 9.75A 9.75 -.75 50 10.50 1 504 2250 ---- ---- 10.50A 10.50A 10.50 -1.00 11.50 271 701 2300 11.75 11.75 11.50A 11.50A 11.50 -.75 2 12.25 215 379 2350 12.50 12.50 12.25A 12.50 12.25 -1.25 272 13.50 53 335 2400 13.50 13.50 13.25A 13.25A 13.25 -1.25 11 14.50 160 1156 2450 ---- ---- 14.25A 14.25A 14.50 -1.25 2 15.75 1127 2500 15.75 16.00 15.50 15.75A 15.50 -1.50 407 17.00 20 2813 2550 ---- ---- 16.75A 16.75A 16.75 -1.50 18.25 244 2600 18.25 18.50 18.00A 18.75B 18.25 -1.50 3 19.75 12 3185 2650 ---- ---- 19.50A 19.50A 19.75 -1.50 21.25 524 2700 ---- ---- 21.00A 21.00A 21.25 -1.75 1 23.00 960 2750 ---- ---- 22.75A 22.75A 23.00 -2.00 1 25.00 463 2800 ---- ---- 24.50A 24.50A 25.00 -2.00 4 27.00 13 1209 2850 ---- ---- 26.50A 26.50A 27.00 -2.25 6 29.25 4 333 2900 30.00 30.00 28.75A 30.25B 29.25 -2.50 7 31.75 1 1107 2950 ---- ---- 31.25A 31.25A 31.75 -2.75 7 34.50 4 185 3000 36.75 36.75 34.00A 34.50A 34.50 -3.00 3603 37.50 358 5556 3050 ---- ---- 37.00A 37.00A 37.75 -3.00 40.75 4 416 3100 41.75 41.75 40.25A 40.75A 41.00 -3.50 3551 44.50 6 2958 3150 48.25 48.50 43.75 46.50B 44.75 -3.75 26 48.50 137 252 3200 48.75 48.75 48.00A 50.75B 48.75 -4.25 98 53.00 7 2450 3250 57.75 57.75 52.25 55.25B 53.25 -4.75 129 58.00 19 1081 3300 59.00 59.00 57.25A 57.50A 58.00 -5.25 125 63.25 110 2272 3350 65.50 65.50 62.75A 65.50B 63.50 -5.75 56 69.25 730 3400 75.50 75.50 68.50A 69.00A 69.50 -6.25 83 75.75 213 2417 3450 78.75 78.75 75.00A 75.00A 76.00 -7.00 17 83.00 140 1394 3500 86.25 86.25 82.25A 85.75B 83.25 -7.50 241 90.75 145 5599 3550 97.50 99.00B 90.00A 95.25B 91.25 -8.25 35 99.50 5 298 3600 106.50 106.50 98.50A 98.75A 99.75 -9.00 260 108.75 1 3787 3650 112.00 112.00 108.00A 108.00A 109.25 -9.50 22 118.75 44 1040 3700 127.25 130.00B 118.00A 127.25B 119.50 -10.25 504 129.75 142 2455 3750 130.75 142.00B 129.00A 129.25A 130.50 -11.25 46 141.75 87 4186 3800 147.50 154.75B 140.75A 146.50B 142.50 -12.00 161 154.50 400 3832 3850 166.00 169.00B 153.50A 153.50A 155.25 -13.00 550 168.25 172 1862 3900 175.00 184.00B 167.50A 174.00B 169.25 -14.00 137 183.25 24 3367 3950 198.25 200.25B 182.25A 188.75B 184.50 -14.75 5 199.25 4 1640 4000 200.75 217.50B 198.25A 198.75A 200.75 -15.75 128 216.50 42 4864 4050 ---- 236.25B 215.50A 215.50A 218.25 -16.75 235.00 875 4100 ---- 256.25B 234.00A 234.00A 237.00 -18.00 255.00 2150 4150 ---- 277.75B 254.00A 254.00A 257.00 -19.50 900 276.50 6 3319 4200 285.00 300.50B 275.25A 276.00A 278.50 -20.75 62 299.25 3887 4250 306.75 325.75B 298.00A 298.50A 301.50 -22.25 29 323.75 29 1459 4300 325.00 351.50B 322.25A 323.25A 326.25 -23.75 57 350.00 1874 4325 338.75 364.25B 335.00A 352.25B 339.25 -24.25 19 363.50 112 4350 ---- ---- 348.25A 348.25A 352.50 -25.25 377.75 374 4375 ---- ---- 361.75A 361.75A 366.25 -26.00 392.25 32 413 4400 ---- ---- 376.00A 376.00A 380.50 -26.75 407.25 4 2514 4450 413.75 413.75 405.25A 417.25B 410.25 -28.25 16 438.50 541 4500 ---- ---- 436.50A 436.50A 441.75 -29.75 2 471.50 1395 4550 ---- ---- 469.75A 469.75A 475.25 -31.25 506.50 319 4600 ---- ---- 504.50A 504.50A 510.50 -32.75 543.25 3 1295 4650 ---- ---- 541.25A 541.25A 547.50 -34.25 581.75 106 4700 ---- ---- 605.25A 605.25A 586.25 -35.75 622.00 1 783 4750 ---- ---- 650.50A 650.50A 626.75 -36.75 663.50 207 4800 ---- ---- 698.25A 698.25A 668.50 -38.25 706.75 207 4850 ---- ---- 750.00A 750.00A 711.75 -39.25 751.00 387 4900 ---- ---- ---- ---- 756.25 -40.25 796.50 742 4950 ---- ---- ---- ---- 801.75 -41.25 843.00 405 5000 ---- ---- ---- ---- 848.25 -42.00 890.25 310 5050 ---- ---- ---- ---- 895.50 -42.75 938.25 5100 ---- ---- ---- ---- 943.50 -43.50 987.00 170 5150 ---- ---- ---- ---- 992.25 -44.00 1036.25 5200 ---- ---- ---- ---- 1041.50 -44.25 1085.75 119 5250 ---- ---- ---- ---- 1091.00 -44.75 1135.75 5300 ---- ---- ---- ---- 1141.00 -44.75 1185.75 5350 ---- ---- ---- ---- 1191.00 -44.75 1235.75 5400 ---- ---- ---- ---- 1241.00 -44.75 1285.75 5450 ---- ---- ---- ---- 1291.00 -44.75 1335.75 5500 ---- ---- ---- ---- 1341.00 -44.75 1385.75 5550 ---- ---- ---- ---- 1391.00 -44.75 1435.75 5600 ---- ---- ---- ---- 1441.00 -44.75 1485.75 5700 ---- ---- ---- ---- 1541.00 -44.75 1585.75 13 5800 ---- ---- ---- ---- 1641.00 -44.75 1685.75 5900 ---- ---- ---- ---- 1741.00 -44.75 1785.75 6000 ---- ---- ---- ---- 1841.00 -44.75 1885.75 6100 ---- ---- ---- ---- 1941.00 -44.75 1985.75 6200 ---- ---- ---- ---- 2041.00 -44.75 2085.75 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 1.10 -.05 1.15 733 900 ---- ---- 1.45A 1.45A 1.45 -.05 1.50 170 1000 1.75 1.75 1.75 1.75 1.80 -.10 5 1.90 502 1100 ---- ---- ---- ---- 2.25 -.10 2.35 20 1200 ---- ---- 2.90A 2.90A 2.80 -.15 2.95 435 1300 ---- ---- 3.50A 3.50A 3.50 -.20 3.70 4 720 1400 ---- ---- 4.40A 4.40A 4.35 -.25 4.60 225 250 1500 ---- ---- 5.50A 5.50A 5.50 -.25 2 5.75 25 1600 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 8 1700 ---- ---- 8.00A 8.00A 8.00 -.25 4 8.25 2 231 1800 ---- ---- 9.50A 9.50A 9.50 -.50 10.00 6 41 1900 ---- ---- 11.25A 11.25A 11.25 -.75 12.00 15 631 2000 ---- ---- 13.00A 13.00A 13.25 -.75 2 14.00 15 845 2100 ---- ---- 15.25A 15.25A 15.50 -1.00 16.50 232 2150 ---- ---- 16.50A 16.50A 16.75 -1.00 17.75 75 2200 17.75 17.75 17.75 18.25B 18.00 -1.00 211 19.00 5 599 2250 ---- ---- 19.25A 19.25A 19.50 -1.25 20.75 282 2300 ---- ---- 20.75A 20.75A 21.00 -1.25 22.25 5 1897 2350 ---- ---- 22.25A 22.25A 22.50 -1.50 24.00 103 2400 ---- ---- 24.00A 24.00A 24.25 -1.50 25.75 551 2450 ---- ---- 26.00A 26.00A 26.25 -1.50 27.75 2500 ---- ---- 27.75A 27.75A 28.25 -1.50 29.75 5 1102 2550 ---- ---- 30.00A 30.00A 30.25 -1.75 32.00 200 2600 ---- ---- 32.25A 32.25A 32.50 -2.00 34.50 936 2650 ---- ---- 34.50A 34.50A 35.00 -2.00 37.00 54 2700 ---- ---- 37.25A 37.25A 37.50 -2.50 75 40.00 588 2750 ---- ---- 40.00A 40.00A 40.25 -2.75 43.00 111 2800 ---- ---- 43.00A 43.00A 43.25 -3.00 46.25 5 996 2850 ---- ---- 46.50A 46.50A 46.75 -3.00 49.75 185 2900 ---- ---- 50.00A 50.00A 50.25 -3.50 75 53.75 666 2950 ---- ---- 53.75A 53.75A 54.00 -3.75 57.75 300 3000 ---- ---- 58.00A 58.00A 58.25 -4.00 2 62.25 25 1887 3050 ---- ---- 62.50A 62.50A 63.00 -4.25 67.25 9 471 3100 ---- ---- 67.25A 67.25A 68.00 -4.25 72.25 6 1902 3150 73.25 73.25 72.50A 72.50A 73.25 -4.75 2 78.00 10 92 3200 ---- ---- 78.25A 78.25A 79.25 -4.75 2 84.00 5 781 3250 ---- ---- 84.25A 84.25A 85.50 -5.00 90.50 63 3300 97.75 97.75 90.75A 90.75A 92.00 -5.50 4 97.50 505 2523 3350 ---- ---- 98.00A 98.00A 99.00 -6.25 105.25 110 3400 ---- ---- 105.50A 105.50A 106.75 -6.50 113.25 2 1949 3450 ---- ---- 113.50A 113.50A 114.75 -7.25 122.00 106 3500 ---- ---- 122.25A 122.25A 123.50 -8.00 131.50 9 2419 3550 ---- ---- 131.75A 131.75A 132.75 -8.75 141.50 278 3600 150.00 150.00 141.75A 147.50B 142.75 -9.50 3 152.25 213 3012 3650 ---- 163.75B 152.25A 152.25A 153.25 -10.25 163.50 511 3700 ---- 176.00B 163.50A 163.50A 164.75 -10.75 175.50 41 1033 3750 ---- 189.00B 175.50A 175.50A 177.00 -11.50 188.50 2 300 3800 200.25 202.50B 188.50A 188.50A 190.00 -12.00 1 202.00 173 2332 3850 215.75 217.00B 202.00A 210.50B 203.75 -12.75 38 216.50 178 3900 223.75 232.50B 216.25A 216.25A 218.25 -13.50 76 231.75 2 750 3950 ---- 248.50B 231.50A 231.50A 233.50 -14.50 248.00 37 1276 4000 248.50 266.00B 247.50A 258.25B 249.75 -15.50 1 265.25 29 4850 4050 ---- 284.50B 264.75A 264.75A 267.00 -16.25 283.25 51 439 4100 ---- 303.25B 282.75A 282.75A 285.25 -17.25 302.50 359 935 4150 ---- 323.75B 302.00A 302.00A 304.50 -18.50 323.00 937 4200 ---- 345.50B 322.25A 322.25A 325.00 -19.50 344.50 376 1411 4250 ---- 368.25B 343.75A 343.75A 346.75 -20.75 367.50 35 4300 ---- 392.75B 366.50A 366.50A 369.75 -21.75 391.50 1 1505 4350 ---- 418.00B 390.50A 390.50A 394.00 -23.00 417.00 62 4400 ---- ---- 415.75A 415.75A 419.75 -24.00 443.75 963 4450 ---- ---- 442.25A 442.25A 446.75 -25.25 472.00 500 4500 ---- ---- 470.25A 470.25A 475.25 -26.25 501.50 1153 4550 ---- ---- 499.75A 499.75A 505.00 -27.75 532.75 16 4600 ---- ---- 530.75A 530.75A 536.50 -29.00 565.50 70 703 4650 ---- ---- 563.50A 563.50A 569.50 -30.25 599.75 14 4700 ---- ---- 597.50A 597.50A 604.00 -31.50 635.50 1 229 4750 ---- ---- 633.25A 633.25A 639.75 -33.00 672.75 4800 ---- ---- 670.25A 670.25A 677.25 -34.25 711.50 1 1158 4850 ---- ---- 708.75A 708.75A 716.00 -35.25 751.25 4900 ---- ---- 778.25A 778.25A 756.25 -36.25 792.50 493 4950 ---- ---- 820.25A 820.25A 797.50 -37.50 835.00 25 5000 ---- ---- 859.25A 859.25A 840.00 -38.75 878.75 1069 5050 ---- 923.75B 899.25A 899.25A 883.50 -40.00 923.50 5100 ---- 969.50B 945.25A 945.25A 928.00 -41.00 969.00 105 5150 ---- 1015.75B 990.25A 990.25A 973.50 -41.75 1015.25 5200 ---- ---- 1037.25A 1037.25A 1020.00 -42.50 1062.50 64 5250 ---- 1111.50B 1084.50A 1084.50A 1067.00 -43.25 1110.25 5300 ---- ---- 1132.25A 1132.25A 1114.75 -43.75 1158.50 9 5400 ---- ---- 1244.25A 1244.25A 1212.25 -44.75 1257.00 2 5500 ---- ---- ---- ---- 1311.50 -45.25 1356.75 6 5600 ---- ---- ---- ---- 1411.50 -45.25 1456.75 5700 ---- ---- ---- ---- 1511.50 -45.25 1556.75 1 5800 ---- ---- ---- ---- 1611.50 -45.25 1656.75 5900 ---- ---- ---- ---- 1711.50 -45.25 1756.75 6000 ---- ---- ---- ---- 1811.50 -45.25 1856.75 6100 ---- ---- ---- ---- 1911.50 -45.25 1956.75 6200 ---- ---- ---- ---- 2011.50 -45.25 2056.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 1.70 1.70 1.65 1.65 1.60 -.10 126 1.70 900 2.20 2.20 2.10 2.10 2.20 -.15 200 2.35 1000 2.80 2.80 2.70 2.75B 2.80 -.20 175 3.00 754 1100 3.55 3.55 3.45A 3.45A 3.55 -.15 50 3.70 427 1200 ---- ---- 4.35A 4.35A 4.40 -.25 4.65 100 1300 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 4 4 1400 ---- ---- ---- ---- 6.75 -.25 7.00 100 1500 ---- ---- 8.25A 8.25A 8.25 -.25 8.50 225 1600 ---- ---- 10.00A 10.00A 10.00 -.50 10.50 259 1700 12.25 12.25 11.75 11.75 11.75 -.75 2 12.50 221 1800 ---- ---- 14.00A 14.00A 14.00 -.75 14.75 4 4 1900 ---- ---- 16.25A 16.25A 16.25 -1.00 17.25 375 2000 ---- ---- 19.00A 19.00A 19.00 -1.25 20.25 2 209 2100 ---- ---- 22.25A 22.25A 22.25 -1.25 23.50 388 2200 ---- ---- 26.00A 26.00A 26.00 -1.25 27.25 603 2300 ---- ---- 30.00A 30.00A 30.00 -1.50 31.50 298 2400 ---- ---- 34.50A 34.50A 34.75 -1.75 36.50 355 2500 ---- ---- 39.75A 39.75A 40.00 -2.00 42.00 193 2600 ---- ---- 45.50A 45.50A 46.00 -2.50 48.50 247 2700 ---- ---- 52.50A 52.50A 52.75 -2.75 55.50 154 2800 ---- ---- 60.25A 60.25A 60.50 -3.25 63.75 149 2900 ---- ---- 69.25A 69.25A 69.50 -3.75 73.25 540 3000 81.00 81.00 79.00 81.75B 79.75 -4.25 2 84.00 2 929 3100 ---- ---- 90.75A 90.75A 91.25 -5.00 96.25 755 3200 ---- ---- 103.75A 103.75A 104.50 -5.75 110.25 331 3300 ---- ---- 118.75A 118.75A 119.25 -6.75 126.00 290 3400 ---- ---- 135.50A 135.50A 136.25 -7.50 143.75 442 3500 ---- ---- 154.50A 154.50A 155.25 -8.50 163.75 826 3600 178.00 178.00 175.75A 175.75A 176.50 -9.75 1 186.25 395 3700 ---- ---- 199.25A 199.25A 200.25 -10.75 211.00 805 3800 ---- ---- 225.25A 225.25A 226.50 -12.00 238.50 1375 3900 ---- ---- 254.00A 254.00A 255.50 -13.25 268.75 1 724 4000 ---- ---- 285.50A 285.50A 287.50 -14.50 302.00 764 4100 ---- ---- 320.50A 320.50A 323.25 -15.75 339.00 368 4200 ---- ---- 359.00A 359.00A 362.25 -17.25 379.50 371 4300 ---- ---- 401.25A 401.25A 405.50 -19.00 424.50 481 4400 ---- ---- 447.75A 447.75A 453.25 -20.75 474.00 367 4500 ---- ---- 498.75A 498.75A 505.25 -23.00 528.25 135 4600 ---- ---- 554.50A 554.50A 562.25 -25.25 587.50 205 4700 ---- ---- 615.75A 615.75A 624.25 -27.75 652.00 14 335 4800 ---- ---- 682.25A 682.25A 691.50 -30.25 721.75 182 4900 763.50 763.50 754.25A 764.75B 764.00 -32.75 14 796.75 121 5000 840.75 845.25B 831.50A 845.25B 841.50 -35.25 14 876.75 76 5100 ---- ---- ---- ---- 923.75 -37.50 961.25 108 5200 ---- ---- ---- ---- 1010.25 -39.25 1049.50 33 5300 ---- ---- ---- ---- 1100.00 -40.75 1140.75 1 5400 ---- ---- ---- ---- 1193.00 -42.00 1235.00 5500 ---- ---- ---- ---- 1288.25 -43.50 1331.75 5600 ---- ---- ---- ---- 1385.75 -44.50 1430.25 5700 ---- ---- ---- ---- 1485.00 -45.00 1530.00 5800 ---- ---- ---- ---- 1585.00 -45.00 1630.00 5900 ---- ---- ---- ---- 1685.00 -45.00 1730.00 6000 ---- ---- ---- ---- 1785.00 -45.00 1830.00 6100 ---- ---- ---- ---- 1885.00 -45.00 1930.00 6200 ---- ---- ---- ---- 1985.00 -45.00 2030.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.30B ---- ---- 2.15 -.10 2.25 900 ---- ---- 3.00A 3.00A 2.95 -.15 3.10 1 4 1000 ---- ---- 3.80A 3.80A 3.90 -.15 4.05 2643 1100 4.75 4.75 4.75 4.75 4.90 -.10 232 5.00 232 1200 ---- ---- 6.00A 6.00A 6.00 -.25 6.25 25 1300 ---- ---- ---- ---- 7.25 -.25 7.50 2 2 1400 ---- ---- 9.00A 9.00A 8.75 -.50 9.25 299 1500 ---- ---- 11.00A 11.00A 10.75 -.50 11.25 296 1600 ---- ---- 13.00A 13.00A 12.75 -.75 13.50 1700 ---- ---- 15.50A 15.50A 15.25 -.75 16.00 75 1800 ---- ---- 18.25A 18.25A 18.00 -1.00 19.00 2 3768 1900 ---- ---- 21.25A 21.25A 21.25 -1.25 22.50 10 11 2000 ---- ---- 25.00A 25.00A 24.75 -1.50 26.25 1112 2100 ---- ---- 29.00A 29.00A 28.75 -1.75 30.50 1904 2200 ---- ---- 33.50A 33.50A 33.50 -1.75 2 35.25 989 2300 ---- ---- 38.50A 38.50A 38.50 -2.00 40.50 1898 2400 ---- ---- 44.25A 44.25A 44.25 -2.25 46.50 505 2500 ---- ---- 50.50A 50.50A 51.00 -2.25 53.25 2142 2600 ---- ---- 58.00A 58.00A 58.25 -2.75 61.00 354 2700 ---- ---- 66.25A 66.25A 66.50 -3.25 69.75 700 2800 ---- ---- 75.50A 75.50A 75.75 -3.75 79.50 2 732 2900 88.25 88.25 86.25A 86.25A 86.50 -4.25 93 90.75 1399 3000 ---- ---- 98.00A 98.00A 98.25 -4.75 134 103.00 6555 3100 116.00 116.00 111.25A 111.25A 111.75 -5.25 1 117.00 991 3200 ---- ---- 126.25A 126.25A 126.75 -6.00 134 132.75 1 2294 3300 149.50 149.50 143.00A 143.00A 143.50 -6.75 2 150.25 2435 3400 ---- ---- 161.50A 161.50A 162.25 -7.50 1386 169.75 2251 3500 ---- ---- 182.25A 182.25A 183.00 -8.25 191.25 2 4194 3600 208.25 208.25 204.75A 210.75B 205.75 -9.25 100 215.00 1 3505 3700 235.00 236.00 229.25A 229.25A 230.50 -10.50 6 241.00 1 2154 3750 ---- ---- 242.50A 242.50A 243.75 -11.25 255.00 822 3800 ---- ---- 256.75A 256.75A 257.75 -11.75 269.50 2699 3900 290.00 290.00 286.50A 286.50A 287.25 -13.50 1 300.75 2625 4000 335.00 335.00 319.00A 319.00A 320.00 -14.75 2 334.75 2 3175 4100 ---- ---- 354.25A 354.25A 355.75 -15.75 371.50 1639 4200 392.75 392.75 392.75 404.50B 395.00 -16.75 1 411.75 19 1073 4300 ---- ---- 434.25A 434.25A 437.75 -17.75 1 455.50 2171 4400 ---- ---- 479.50A 479.50A 483.75 -19.25 725 503.00 57 1022 4500 ---- ---- 528.50A 528.50A 533.50 -21.00 554.50 1170 4600 ---- ---- 581.50A 581.50A 587.25 -23.25 610.50 864 4700 ---- ---- 639.00A 639.00A 645.50 -25.25 670.75 869 4800 ---- ---- 701.25A 701.25A 708.50 -27.25 735.75 14 222 4900 ---- ---- 768.25A 768.25A 776.25 -29.50 805.75 229 5000 ---- ---- 840.00A 840.00A 848.50 -31.75 880.25 272 5100 ---- ---- 916.25A 916.25A 925.25 -34.00 959.25 211 5200 ---- ---- ---- ---- 1006.00 -36.25 1042.25 190 5300 ---- ---- ---- ---- 1090.75 -38.25 1129.00 25 5400 ---- ---- ---- ---- 1179.25 -39.75 1219.00 14 5500 ---- ---- ---- ---- 1270.50 -41.00 1311.50 5600 ---- ---- ---- ---- 1364.25 -42.25 1406.50 5700 ---- ---- ---- ---- 1460.00 -43.50 1503.50 5800 ---- ---- ---- ---- 1557.75 -44.25 1602.00 5900 ---- ---- ---- ---- 1657.00 -45.00 1702.00 6000 ---- ---- ---- ---- 1757.00 -45.00 1802.00 6100 ---- ---- ---- ---- 1857.00 -45.00 1902.00 6200 ---- ---- ---- ---- 1957.00 -45.00 2002.00 6500 ---- ---- ---- ---- 2257.00 -45.00 2302.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 4.35 +.40 3.95 1000 ---- ---- ---- ---- 5.50 +.25 5.25 1100 ---- ---- ---- ---- 7.00 +.50 6.50 1200 ---- ---- ---- ---- 8.25 +.25 8.00 1300 ---- ---- ---- ---- 10.00 +.25 9.75 1 1400 ---- ---- 11.75A 11.75A 11.75 -.25 12.00 1500 ---- ---- ---- ---- 14.00 -.25 14.25 1 1600 ---- ---- ---- ---- 16.75 -.25 17.00 125 1700 ---- ---- 20.00A 20.00A 19.75 -.50 20.25 250 1800 ---- ---- 23.25A 23.25A 23.25 -.50 23.75 1900 ---- ---- 27.00A 27.00A 27.00 -.75 27.75 20 2000 ---- ---- 31.25A 31.25A 31.25 -1.00 32.25 1 165 2100 ---- ---- 36.00A 36.00A 36.00 -1.00 37.00 120 2200 ---- ---- 41.25A 41.25A 41.25 -1.25 2 42.50 201 2300 ---- ---- 47.25A 47.25A 47.25 -1.50 48.75 40 2400 ---- ---- 53.75A 53.75A 53.75 -2.00 55.75 1 2500 ---- ---- 61.25A 61.25A 61.25 -2.25 63.50 101 2600 ---- ---- 69.75A 69.75A 69.75 -2.50 72.25 2700 ---- ---- 79.25A 79.25A 79.25 -2.75 82.00 1 2800 ---- ---- 90.00A 90.00A 89.75 -3.25 93.00 11 2900 ---- ---- 101.75A 101.75A 101.50 -3.75 105.25 15 3000 ---- ---- 115.00A 115.00A 114.75 -4.00 118.75 25 3100 ---- ---- 129.50A 129.50A 129.25 -4.75 134.00 500 3200 ---- ---- 145.50A 145.50A 145.50 -5.25 150.75 75 3300 ---- ---- 163.25A 163.25A 163.50 -5.75 169.25 150 3400 ---- ---- 182.75A 182.75A 183.00 -6.75 189.75 58 3500 ---- ---- 204.25A 204.25A 204.50 -7.50 212.00 100 3600 ---- ---- 227.75A 227.75A 228.00 -8.50 236.50 33 3700 ---- ---- 253.25A 253.25A 253.50 -9.50 263.00 40 3800 ---- ---- 280.75A 280.75A 281.25 -10.75 292.00 2 3900 ---- ---- 310.75A 310.75A 311.50 -11.75 323.25 1 4000 ---- ---- 343.00A 343.00A 344.50 -12.50 357.00 4100 ---- ---- 378.00A 378.00A 380.50 -13.25 393.75 151 4200 ---- ---- 415.75A 415.75A 419.25 -14.00 433.25 50 4300 ---- ---- 456.75A 456.75A 461.00 -15.25 476.25 10 4400 ---- ---- 500.75A 500.75A 506.00 -16.50 522.50 100 4500 ---- ---- 548.25A 548.25A 554.50 -17.75 572.25 92 4600 ---- ---- 599.50A 599.50A 606.25 -19.75 626.00 31 4700 ---- ---- 654.50A 654.50A 661.75 -22.00 683.75 2 4800 ---- ---- 713.50A 713.50A 721.50 -24.25 745.75 4900 ---- ---- 777.00A 777.00A 785.25 -26.75 812.00 5000 ---- ---- 844.75A 844.75A 853.50 -29.25 882.75 60 5100 ---- ---- ---- ---- 926.00 -31.50 957.50 5200 ---- ---- ---- ---- 1002.75 -33.75 1036.50 5300 ---- ---- ---- ---- 1083.25 -35.75 1119.00 5400 ---- ---- ---- ---- 1167.25 -37.50 1204.75 5500 ---- ---- ---- ---- 1254.50 -39.25 1293.75 5600 ---- ---- ---- ---- 1344.75 -40.75 1385.50 5700 ---- ---- ---- ---- 1437.50 -42.00 1479.50 5800 ---- ---- ---- ---- 1532.50 -43.25 1575.75 5900 ---- ---- ---- ---- 1629.50 -44.00 1673.50 6000 ---- ---- ---- ---- 1728.00 -45.00 1773.00 6100 ---- ---- ---- ---- 1828.00 -45.00 1873.00 6200 ---- ---- ---- ---- 1928.00 -45.00 1973.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 5.50 +.25 5.25 1000 ---- ---- ---- ---- 7.00 +.25 6.75 1100 ---- ---- 8.25A 8.25A 8.75 +.25 8.50 1200 ---- ---- 10.25A 10.25A 10.75 +.25 10.50 1300 ---- ---- 12.50A 12.50A 12.75 UNCH 12.75 1400 ---- ---- ---- ---- 15.25 +.25 15.00 1500 ---- ---- ---- ---- 17.75 UNCH 17.75 1600 ---- ---- ---- ---- 20.75 -.25 21.00 1700 ---- ---- ---- ---- 24.25 -.25 24.50 1800 ---- ---- ---- ---- 28.25 -.25 28.50 1900 ---- ---- 33.00A 33.00A 32.75 -.50 33.25 101 2000 ---- ---- 37.75A 37.75A 37.75 -.50 38.25 893 2100 ---- ---- 43.25A 43.25A 43.50 -.50 44.00 400 2200 ---- ---- 49.50A 49.50A 49.50 -.75 50.25 2300 ---- ---- 56.25A 56.25A 56.50 -.50 57.00 50 2400 ---- ---- 63.75A 63.75A 64.00 -.75 64.75 50 2500 ---- ---- 72.25A 72.25A 72.50 -1.00 73.50 1801 2600 ---- ---- 81.75A 81.75A 82.00 -1.25 83.25 100 2700 ---- ---- 92.50A 92.50A 92.50 -1.75 94.25 2800 ---- ---- 104.25A 104.25A 104.25 -2.00 106.25 572 2900 ---- ---- 117.25A 117.25A 117.25 -2.50 119.75 251 3000 ---- ---- 131.75A 131.75A 131.50 -3.25 134.75 1814 3100 ---- ---- 147.25A 147.25A 147.25 -4.00 151.25 250 3200 ---- ---- 164.75A 164.75A 164.50 -4.75 169.25 500 3300 ---- ---- 183.75A 183.75A 183.50 -5.25 188.75 600 3400 ---- ---- 204.25A 204.25A 204.00 -6.25 210.25 720 3500 ---- ---- 226.75A 226.75A 226.25 -7.50 233.75 1400 3600 ---- ---- 251.25A 251.25A 250.50 -8.50 259.00 200 3700 ---- ---- 277.50A 277.50A 276.50 -9.75 286.25 501 3800 ---- ---- 306.00A 306.00A 304.75 -11.00 315.75 311 3900 ---- ---- 336.50A 336.50A 335.50 -12.00 347.50 5 4000 ---- ---- 369.25A 369.25A 369.00 -12.75 381.75 116 4100 ---- ---- 404.50A 404.50A 405.00 -13.50 418.50 50 4200 ---- ---- 442.25A 442.25A 444.00 -14.00 458.00 40 4300 ---- ---- 482.50A 482.50A 485.50 -14.75 500.25 40 4400 ---- ---- 526.00A 526.00A 530.00 -15.75 545.75 140 4500 ---- ---- 572.25A 572.25A 577.00 -17.25 594.25 110 4600 ---- ---- 621.75A 621.75A 627.25 -19.00 646.25 433 4700 ---- ---- 674.50A 674.50A 680.75 -21.00 701.75 152 4800 ---- ---- 731.00A 731.00A 737.75 -23.25 761.00 255 4900 ---- ---- 791.50A 791.50A 798.75 -25.25 824.00 160 5000 ---- ---- 855.75A 855.75A 863.50 -27.75 891.25 200 5100 ---- ---- 924.00A 924.00A 932.25 -29.75 962.00 120 5200 ---- ---- ---- ---- 1004.75 -32.00 1036.75 5300 ---- ---- ---- ---- 1081.00 -34.25 1115.25 5400 ---- ---- ---- ---- 1161.00 -36.00 1197.00 5500 ---- ---- ---- ---- 1244.50 -37.50 1282.00 5600 ---- ---- ---- ---- 1331.00 -39.00 1370.00 5700 ---- ---- ---- ---- 1420.50 -40.25 1460.75 5800 ---- ---- ---- ---- 1512.25 -41.75 1554.00 5900 ---- ---- ---- ---- 1606.50 -42.75 1649.25 6000 ---- ---- ---- ---- 1702.75 -43.50 1746.25 6100 ---- ---- ---- ---- 1800.50 -44.50 1845.00 6200 ---- ---- ---- ---- 1900.00 -45.00 1945.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.75 +.50 6.25 1000 ---- ---- ---- ---- 8.50 +.50 8.00 1100 ---- ---- ---- ---- 10.50 +.25 10.25 1200 ---- ---- ---- ---- 12.75 +.25 12.50 1300 ---- ---- ---- ---- 15.25 +.25 15.00 1400 ---- ---- ---- ---- 17.75 UNCH 17.75 1500 ---- ---- ---- ---- 21.00 UNCH 21.00 1600 ---- ---- ---- ---- 24.50 -.25 24.75 1700 ---- ---- ---- ---- 28.50 -.25 28.75 1800 ---- ---- ---- ---- 33.00 -.25 33.25 1900 ---- ---- ---- ---- 38.25 -.25 38.50 2000 ---- ---- 44.00A 44.00A 43.75 -.50 44.25 2100 ---- ---- 50.25A 50.25A 50.00 -.50 50.50 2200 ---- ---- 57.00A 57.00A 57.00 -.50 57.50 2300 ---- ---- 64.25A 64.25A 64.50 -.50 65.00 2400 ---- ---- 72.75A 72.75A 72.75 -.75 73.50 2500 ---- ---- 82.00A 82.00A 82.25 -.75 83.00 1 2600 ---- ---- 92.25A 92.25A 92.50 -.75 93.25 2700 ---- ---- 103.75A 103.75A 104.00 -1.00 105.00 2800 ---- ---- 116.25A 116.25A 116.50 -1.25 117.75 2900 ---- ---- 130.00A 130.00A 130.50 -1.25 131.75 3000 ---- ---- 145.00A 145.00A 145.75 -1.75 147.50 3100 ---- ---- 161.25A 161.25A 162.25 -2.50 164.75 3200 ---- ---- 179.25A 179.25A 180.25 -3.25 183.50 3300 ---- ---- 199.00A 199.00A 200.00 -3.75 203.75 3400 ---- ---- 220.25A 220.25A 221.00 -5.00 226.00 3500 ---- ---- 243.25A 243.25A 244.00 -5.75 249.75 3600 ---- ---- 268.25A 268.25A 268.50 -7.00 275.50 3700 ---- ---- 295.00A 295.00A 294.75 -8.25 303.00 3800 ---- ---- 323.75A 323.75A 323.25 -9.50 332.75 3900 ---- ---- 354.75A 354.75A 354.25 -10.50 364.75 4000 ---- ---- 387.50A 387.50A 388.00 -11.25 399.25 4100 ---- ---- 422.75A 422.75A 424.50 -12.00 436.50 4200 ---- ---- 460.50A 460.50A 464.00 -12.75 476.75 4300 ---- ---- 500.50A 500.50A 506.50 -13.00 519.50 4400 ---- ---- 543.50A 543.50A 551.50 -13.75 565.25 4500 ---- ---- 589.00A 589.00A 599.25 -14.25 613.50 4600 ---- ---- 637.50A 637.50A 649.50 -15.00 664.50 4700 ---- ---- 689.25A 689.25A 702.50 -16.00 718.50 4800 ---- ---- 744.25A 744.25A 758.50 -17.25 775.75 16 4900 ---- ---- 802.50A 802.50A 817.50 -19.25 836.75 5000 ---- ---- 864.75A 864.75A 880.25 -21.50 901.75 5100 ---- ---- 930.50A 930.50A 946.50 -24.00 970.50 5200 ---- ---- 1000.25A 1000.25A 1016.25 -27.00 1043.25 5300 ---- ---- ---- ---- 1089.50 -29.75 1119.25 5400 ---- ---- ---- ---- 1166.25 -32.25 1198.50 5500 ---- ---- ---- ---- 1246.00 -34.75 1280.75 5600 ---- ---- ---- ---- 1328.75 -37.00 1365.75 5700 ---- ---- ---- ---- 1414.00 -39.25 1453.25 5800 ---- ---- ---- ---- 1502.00 -41.00 1543.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 8.25 +.50 7.75 1000 ---- ---- ---- ---- 10.25 +.25 10.00 1100 ---- ---- ---- ---- 12.50 UNCH 12.50 1200 ---- ---- ---- ---- 15.25 UNCH 15.25 1300 ---- ---- ---- ---- 17.75 -.25 18.00 1400 ---- ---- ---- ---- 21.00 -.25 21.25 1500 ---- ---- ---- ---- 24.50 -.50 25.00 1600 ---- ---- ---- ---- 28.50 -.75 29.25 1700 ---- ---- ---- ---- 33.00 -.75 33.75 1800 ---- ---- ---- ---- 38.00 -1.00 39.00 1900 ---- ---- ---- ---- 43.75 -1.25 45.00 2000 ---- ---- ---- ---- 50.25 -1.00 51.25 500 2100 ---- ---- ---- ---- 57.25 -1.00 58.25 407 2200 ---- ---- ---- ---- 64.75 -1.00 65.75 1 2300 ---- ---- ---- ---- 73.00 -1.25 74.25 2400 ---- ---- 83.25A 83.25A 82.25 -1.25 83.50 1 2500 ---- ---- ---- ---- 92.25 -1.25 93.50 1053 2600 ---- ---- 104.50A 104.50A 103.25 -1.50 104.75 800 2700 ---- ---- 116.75A 116.75A 115.50 -1.75 117.25 2800 ---- ---- 130.00A 130.00A 128.75 -2.00 130.75 70 2900 ---- ---- 144.75A 144.75A 143.50 -2.25 145.75 250 3000 ---- ---- 160.75A 160.75A 159.50 -2.50 162.00 1035 3100 ---- ---- 177.50A 177.50A 176.75 -3.25 180.00 860 3200 ---- ---- 196.50A 196.50A 195.75 -3.50 199.25 802 3300 ---- ---- 217.00A 217.00A 216.00 -4.50 220.50 881 3400 ---- ---- 239.00A 239.00A 238.00 -5.25 243.25 800 3500 ---- ---- 263.00A 263.00A 261.50 -6.25 267.75 1085 3600 ---- ---- 288.50A 288.50A 286.75 -7.50 294.25 373 3700 ---- ---- 316.00A 316.00A 313.75 -9.00 322.75 675 3800 ---- ---- 345.50A 345.50A 342.75 -10.25 353.00 795 3900 ---- ---- 376.75A 376.75A 373.75 -11.75 385.50 312 4000 ---- ---- 410.00A 410.00A 407.00 -12.75 419.75 732 4100 ---- ---- 445.25A 445.25A 442.50 -13.75 456.25 239 4200 ---- ---- 482.75A 482.75A 480.50 -14.50 495.00 207 4300 ---- ---- 522.50A 522.50A 521.00 -15.25 536.25 330 4400 ---- ---- 564.75A 564.75A 564.00 -16.25 580.25 44 4500 ---- ---- 609.50A 609.50A 609.75 -17.00 626.75 158 4600 ---- ---- 656.75A 656.75A 658.25 -17.75 676.00 345 4700 ---- ---- 706.75A 706.75A 709.75 -18.75 728.50 345 4800 ---- ---- 759.75A 759.75A 764.00 -20.25 784.25 167 4900 ---- ---- 816.25A 816.25A 821.50 -21.50 843.00 125 5000 ---- ---- 876.00A 876.00A 882.25 -23.25 905.50 20 5100 ---- ---- 939.25A 939.25A 946.25 -25.00 971.25 70 5200 ---- ---- 1006.00A 1006.00A 1013.75 -27.00 1040.75 20 5300 ---- ---- ---- ---- 1084.50 -29.25 1113.75 27 5400 ---- ---- ---- ---- 1158.50 -31.75 1190.25 40 5500 ---- ---- ---- ---- 1236.00 -33.75 1269.75 5600 ---- ---- ---- ---- 1316.75 -35.75 1352.50 5700 ---- ---- ---- ---- 1400.50 -37.50 1438.00 5800 ---- ---- ---- ---- 1487.25 -38.75 1526.00 5900 ---- ---- ---- ---- 1576.25 -40.00 1616.25 6000 ---- ---- ---- ---- 1667.75 -41.25 1709.00 6100 ---- ---- ---- ---- 1761.25 -42.25 1803.50 6200 ---- ---- ---- ---- 1856.75 -43.25 1900.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 9.75 -1.50 11.25 1000 ---- ---- ---- ---- 12.50 -1.75 14.25 1100 ---- ---- ---- ---- 15.50 -2.00 17.50 1200 ---- ---- ---- ---- 18.75 -2.50 21.25 1300 ---- ---- ---- ---- 22.50 -2.75 25.25 1400 ---- ---- ---- ---- 27.00 -2.50 29.50 1500 ---- ---- ---- ---- 31.75 -2.75 34.50 1 1600 ---- ---- ---- ---- 37.50 -2.50 40.00 1700 ---- ---- ---- ---- 43.75 -2.50 46.25 1800 ---- ---- ---- ---- 51.00 -2.00 53.00 1900 ---- ---- ---- ---- 59.00 -1.75 60.75 2000 ---- ---- ---- ---- 67.75 -1.25 69.00 2100 ---- ---- ---- ---- 77.50 -.50 78.00 2200 ---- ---- ---- ---- 88.00 +.25 87.75 2300 ---- ---- ---- ---- 99.25 +1.00 98.25 250 2400 ---- ---- ---- ---- 111.25 +1.50 109.75 2500 ---- ---- ---- ---- 124.25 +2.25 122.00 2600 ---- ---- ---- ---- 138.00 +2.25 135.75 2700 ---- ---- ---- ---- 152.75 +2.50 150.25 2800 ---- ---- ---- ---- 168.50 +2.25 166.25 2900 ---- ---- ---- ---- 185.25 +1.75 183.50 3000 ---- ---- ---- ---- 203.25 +1.00 202.25 300 3100 ---- ---- ---- ---- 222.25 UNCH 222.25 10 3200 ---- ---- ---- ---- 242.75 -1.00 243.75 10 3300 ---- ---- ---- ---- 264.25 -2.50 266.75 3400 ---- ---- ---- ---- 287.50 -3.75 291.25 1 3500 318.00 318.00 316.75A 317.25A 312.00 -5.25 1 317.25 3600 ---- ---- 343.75A 343.75A 338.25 -6.75 345.00 3700 ---- ---- 372.25A 372.25A 366.25 -8.00 374.25 40 3800 ---- ---- 402.25A 402.25A 396.00 -9.00 405.00 40 3900 ---- ---- 434.00A 434.00A 427.50 -10.00 437.50 45 4000 ---- ---- 467.25A 467.25A 460.75 -11.00 471.75 61 4100 ---- ---- 502.25A 502.25A 496.00 -11.75 507.75 30 4200 ---- ---- 539.00A 539.00A 533.25 -12.25 545.50 35 4300 ---- ---- 577.75A 577.75A 572.50 -12.50 585.00 60 4400 ---- ---- 618.50A 618.50A 614.00 -12.75 626.75 105 4500 ---- ---- 661.25A 661.25A 657.50 -13.00 670.50 91 4600 ---- ---- 706.25A 706.25A 703.25 -13.50 716.75 80 4700 ---- ---- 753.50A 753.50A 751.25 -14.25 765.50 70 4800 ---- ---- 803.25A 803.25A 801.50 -15.75 817.25 91 4900 ---- ---- 855.00A 855.00A 854.50 -17.00 871.50 10 5000 ---- ---- 909.75A 909.75A 910.25 -18.25 928.50 12 5100 ---- ---- 967.00A 967.00A 968.50 -20.00 988.50 22 5200 ---- ---- 1027.00A 1027.00A 1029.50 -22.00 1051.50 3 5300 ---- ---- 1090.00A 1090.00A 1093.50 -23.75 1117.25 46 5400 ---- ---- 1155.75A 1155.75A 1160.50 -25.00 1185.50 99 5500 ---- ---- 1224.25A 1224.25A 1230.00 -26.75 1256.75 5600 ---- ---- 1295.75A 1295.75A 1302.00 -28.50 1330.50 7 5700 ---- ---- ---- ---- 1376.75 -29.75 1406.50 21 5800 ---- ---- ---- ---- 1453.75 -31.50 1485.25 5900 ---- ---- ---- ---- 1533.00 -33.25 1566.25 6000 ---- ---- ---- ---- 1614.75 -34.75 1649.50 6100 ---- ---- ---- ---- 1699.00 -36.00 1735.00 6200 ---- ---- ---- ---- 1785.50 -37.50 1823.00 6300 ---- ---- ---- ---- 1874.25 -39.50 1913.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 13.25 -2.00 15.25 1000 ---- ---- ---- ---- 17.25 -2.25 19.50 1100 ---- ---- ---- ---- 21.50 -2.75 24.25 1200 ---- ---- ---- ---- 26.25 -3.50 29.75 1300 ---- ---- ---- ---- 31.50 -3.75 35.25 1400 ---- ---- ---- ---- 37.00 -4.25 41.25 1500 ---- ---- ---- ---- 43.25 -4.50 47.75 1600 ---- ---- ---- ---- 50.00 -4.75 54.75 1700 ---- ---- ---- ---- 57.25 -4.75 62.00 1800 ---- ---- ---- ---- 65.50 -4.50 70.00 1900 ---- ---- ---- ---- 74.25 -4.00 78.25 2000 ---- ---- ---- ---- 84.00 -3.25 87.25 2100 ---- ---- ---- ---- 94.50 -2.75 97.25 2200 ---- ---- ---- ---- 105.75 -2.00 107.75 2300 ---- ---- ---- ---- 118.25 -1.25 119.50 2400 ---- ---- ---- ---- 131.75 -.50 132.25 2500 ---- ---- ---- ---- 146.00 UNCH 146.00 2600 ---- ---- ---- ---- 161.50 +.75 160.75 2700 ---- ---- ---- ---- 178.25 +1.50 176.75 20 2800 ---- ---- ---- ---- 195.75 +1.75 194.00 2900 ---- ---- ---- ---- 214.75 +2.25 212.50 3000 ---- ---- ---- ---- 234.75 +2.75 232.00 14 3100 ---- ---- ---- ---- 255.75 +2.50 253.25 251 3200 ---- ---- ---- ---- 277.75 +2.00 275.75 3300 ---- ---- ---- ---- 301.25 +1.50 299.75 51 3400 ---- ---- ---- ---- 325.75 +.25 325.50 1 3500 ---- ---- ---- ---- 351.50 -1.00 352.50 3600 ---- ---- ---- ---- 378.50 -2.25 380.75 3700 ---- ---- ---- ---- 406.75 -4.00 410.75 3800 ---- ---- ---- ---- 436.75 -5.25 442.00 30 3900 ---- ---- ---- ---- 468.25 -6.75 475.00 40 4000 ---- ---- ---- ---- 502.00 -7.75 509.75 106 4100 ---- ---- ---- ---- 537.75 -8.50 546.25 20 4200 ---- ---- 584.25A 584.25A 575.50 -9.25 584.75 30 4300 ---- ---- 622.50A 622.50A 615.50 -9.50 625.00 4400 ---- ---- 662.50A 662.50A 657.50 -9.75 667.25 20 4500 ---- ---- 704.00A 704.00A 701.50 -9.75 711.25 4600 ---- ---- 747.50A 747.50A 747.25 -10.25 757.50 4700 ---- ---- 792.75A 792.75A 794.75 -10.50 805.25 4800 ---- ---- 840.00A 840.00A 843.75 -11.50 855.25 20 4900 ---- ---- 889.00A 889.00A 894.50 -12.25 906.75 13 5000 ---- ---- 940.25A 940.25A 946.75 -13.75 960.50 5100 ---- ---- 994.00A 994.00A 1001.00 -15.25 1016.25 13 5200 ---- ---- 1050.25A 1050.25A 1057.25 -17.00 1074.25 5300 ---- ---- 1108.00A 1108.00A 1115.75 -18.75 1134.50 5400 ---- ---- 1168.25A 1168.25A 1176.75 -20.50 1197.25 5500 ---- ---- 1231.00A 1231.00A 1240.00 -22.25 1262.25 7 5600 ---- ---- 1296.00A 1296.00A 1306.00 -23.75 1329.75 5700 ---- ---- 1363.75A 1363.75A 1374.25 -25.50 1399.75 5800 ---- ---- 1434.00A 1434.00A 1445.25 -27.00 1472.25 5900 ---- ---- 1506.75A 1506.75A 1518.75 -28.50 1547.25 6000 ---- ---- ---- ---- 1594.50 -30.00 1624.50 42 6100 ---- ---- ---- ---- 1672.75 -31.50 1704.25 6200 ---- ---- ---- ---- 1753.25 -33.00 1786.25 6300 ---- ---- ---- ---- 1835.75 -34.75 1870.50 6400 ---- ---- ---- ---- 1920.50 -36.25 1956.75 6500 ---- ---- ---- ---- 2007.00 -38.00 2045.00 8500 ---- ---- ---- ---- 3968.00 -45.00 4013.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155224 212803 1579322 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1607.00 UNCH ---- 1000 ---- ---- ---- ---- 718.50 UNCH ---- 10000 ---- ---- ---- ---- .50 UNCH ---- 1300 ---- ---- ---- ---- 442.50 UNCH ---- 1350 ---- ---- ---- ---- 400.50 UNCH ---- 1400 ---- ---- ---- ---- 360.50 UNCH ---- 1450 ---- ---- ---- ---- 322.50 UNCH ---- 1500 ---- ---- ---- ---- 287.00 UNCH ---- 1550 ---- ---- ---- ---- 253.50 UNCH ---- 1600 ---- ---- ---- ---- 222.50 UNCH ---- 1650 ---- ---- ---- 178.00A 194.00 UNCH ---- 1700 ---- ---- ---- 153.50A 168.50 UNCH ---- 1750 ---- ---- ---- 132.50A 145.50 UNCH ---- 1800 ---- ---- ---- 113.50A 125.00 UNCH ---- 1850 ---- ---- ---- 97.00A 107.00 UNCH ---- 1900 ---- ---- ---- 82.50A 91.50 UNCH ---- 1950 ---- ---- ---- 70.00A 78.00 UNCH ---- 2000 ---- ---- ---- 59.50A 66.00 UNCH ---- 2050 ---- ---- ---- 50.50A 56.50 UNCH ---- 2100 ---- ---- ---- 42.50A 48.00 UNCH ---- 2150 ---- ---- ---- 36.00A 41.00 UNCH ---- 2200 ---- ---- ---- 30.50A 35.00 UNCH ---- 2250 ---- ---- ---- 26.50A 30.00 UNCH ---- 2300 ---- ---- ---- 23.00A 25.50 UNCH ---- 2350 ---- ---- ---- 20.00A 22.00 UNCH ---- 2400 ---- ---- ---- 17.50A 19.00 UNCH ---- 2450 ---- ---- ---- 15.50A 16.50 UNCH ---- 2500 ---- ---- ---- 14.00A 14.50 UNCH ---- 2550 ---- ---- ---- 12.50A 12.50 UNCH ---- 2600 ---- ---- ---- 9.50B 11.00 UNCH ---- 2650 ---- ---- ---- 10.50A 9.50 UNCH ---- 2700 ---- ---- ---- 9.50A 8.50 UNCH ---- 2750 ---- ---- ---- 9.00A 7.50 UNCH ---- 2800 ---- ---- ---- 8.00A 7.00 UNCH ---- 2850 ---- ---- ---- 7.50A 6.00 UNCH ---- 2900 ---- ---- ---- 7.00A 5.50 UNCH ---- 2950 ---- ---- ---- 7.00A 5.00 UNCH ---- 3000 ---- ---- ---- 6.50A 4.50 UNCH ---- 3500 ---- ---- ---- ---- 1.50 UNCH ---- 4000 ---- ---- ---- ---- 1.00 UNCH ---- 4500 ---- ---- ---- ---- .50 UNCH ---- 500 ---- ---- ---- ---- 1207.50 UNCH ---- 5000 ---- ---- ---- ---- .50 UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- .50 UNCH ---- 6000 ---- ---- ---- ---- .50 UNCH ---- ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1603.50 UNCH ---- 1000 ---- ---- ---- ---- 739.00 UNCH ---- 10000 ---- ---- ---- ---- CAB UNCH ---- 1300 ---- ---- ---- ---- 493.00 UNCH ---- 1350 ---- ---- ---- ---- 457.50 UNCH ---- 1400 ---- ---- ---- ---- 423.00 UNCH ---- 1450 ---- ---- ---- ---- 390.50 UNCH ---- 1500 ---- ---- ---- ---- 359.50 UNCH ---- 1550 ---- ---- ---- ---- 330.50 UNCH ---- 1600 ---- ---- ---- 308.00A 303.00 UNCH ---- 1650 ---- ---- ---- 260.00A 277.50 UNCH ---- 1700 ---- ---- ---- 236.50A 253.00 UNCH ---- 1750 ---- ---- ---- 215.00A 230.50 UNCH ---- 1800 ---- ---- ---- 195.00A 210.00 UNCH ---- 1850 ---- ---- ---- 177.00A 191.00 UNCH ---- 1900 ---- ---- ---- 160.00A 173.00 UNCH ---- 1950 ---- ---- ---- 145.00A 157.00 UNCH ---- 2000 ---- ---- ---- 131.00A 142.50 UNCH ---- 2050 ---- ---- ---- 118.00A 129.00 UNCH ---- 2100 ---- ---- ---- 106.50A 116.50 UNCH ---- 2150 ---- ---- ---- 96.00A 105.50 UNCH ---- 2200 ---- ---- ---- 87.00A 95.50 UNCH ---- 2250 ---- ---- ---- 78.50A 86.50 UNCH ---- 2300 ---- ---- ---- 70.50A 78.00 UNCH ---- 2350 ---- ---- ---- 64.00A 70.50 UNCH ---- 2400 ---- ---- ---- 58.00A 64.00 UNCH ---- 2450 ---- ---- ---- 52.50A 58.00 UNCH ---- 2500 ---- ---- ---- 47.50A 52.50 UNCH ---- 2550 ---- ---- ---- 43.00A 47.50 UNCH ---- 2600 ---- ---- ---- 39.00A 43.00 UNCH ---- 2650 ---- ---- ---- 35.50A 39.00 UNCH ---- 2700 ---- ---- ---- 32.50A 35.50 UNCH ---- 2750 ---- ---- ---- 30.00A 32.50 UNCH ---- 2800 ---- ---- ---- 27.50A 29.50 UNCH ---- 2850 ---- ---- ---- 25.50A 27.00 UNCH ---- 2900 ---- ---- ---- 23.50A 24.50 UNCH ---- 2950 ---- ---- ---- 21.50A 22.50 UNCH ---- 3000 ---- ---- ---- 20.00A 20.50 UNCH ---- 3500 ---- ---- ---- 10.00A 8.50 UNCH ---- 4000 ---- ---- ---- 6.50A 4.00 UNCH ---- 4500 ---- ---- ---- ---- 2.00 UNCH ---- 500 ---- ---- ---- ---- 1209.00 UNCH ---- 5000 ---- ---- ---- ---- 1.00 UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- .50 UNCH ---- 6000 ---- ---- ---- ---- .50 UNCH ---- ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1600.00 UNCH ---- 1000 ---- ---- ---- ---- 762.00 UNCH ---- 10000 ---- ---- ---- ---- CAB UNCH ---- 1300 ---- ---- ---- ---- 535.00 UNCH ---- 1350 ---- ---- ---- ---- 502.00 UNCH ---- 1400 ---- ---- ---- ---- 470.50 UNCH ---- 1450 ---- ---- ---- ---- 441.00 UNCH ---- 1500 ---- ---- ---- ---- 413.00 UNCH ---- 1550 ---- ---- ---- ---- 387.00 UNCH ---- 1600 ---- ---- ---- ---- 362.00 UNCH ---- 1650 ---- ---- ---- ---- 338.50 UNCH ---- 1700 ---- ---- ---- 298.50A 316.00 UNCH ---- 1750 ---- ---- ---- 278.00A 294.50 UNCH ---- 1800 ---- ---- ---- 258.50A 274.50 UNCH ---- 1850 ---- ---- ---- 240.50A 255.00 UNCH ---- 1900 ---- ---- ---- 223.50A 237.00 UNCH ---- 1950 ---- ---- ---- 207.50A 220.00 UNCH ---- 2000 ---- ---- ---- 192.50A 204.00 UNCH ---- 2050 ---- ---- ---- 179.00A 189.00 UNCH ---- 2100 ---- ---- ---- 166.00A 175.50 UNCH ---- 2150 ---- ---- ---- 154.00A 163.00 UNCH ---- 2200 ---- ---- ---- 143.00A 151.00 UNCH ---- 2250 ---- ---- ---- 132.50A 140.50 UNCH ---- 2300 ---- ---- ---- 123.00A 130.50 UNCH ---- 2350 ---- ---- ---- 114.00A 121.50 UNCH ---- 2400 ---- ---- ---- 106.00A 113.00 UNCH ---- 2450 ---- ---- ---- 98.50A 105.00 UNCH ---- 2500 ---- ---- ---- 91.50A 98.00 UNCH ---- 2550 ---- ---- ---- 85.00A 91.00 UNCH ---- 2600 ---- ---- ---- 79.00A 85.00 UNCH ---- 2650 ---- ---- ---- 73.00A 79.00 UNCH ---- 2700 ---- ---- ---- 68.00A 73.50 UNCH ---- 2750 ---- ---- ---- 63.00A 68.50 UNCH ---- 2800 ---- ---- ---- 58.50A 64.00 UNCH ---- 2850 ---- ---- ---- 54.50A 60.00 UNCH ---- 2900 ---- ---- ---- 50.50A 56.00 UNCH ---- 2950 ---- ---- ---- 47.00A 52.00 UNCH ---- 3000 ---- ---- ---- 44.00A 48.50 UNCH ---- 3500 ---- ---- ---- 23.00A 25.00 UNCH ---- 4000 ---- ---- ---- 13.00A 13.50 UNCH ---- 4500 ---- ---- ---- 8.50A 8.00 UNCH ---- 500 ---- ---- ---- ---- 1209.50 UNCH ---- 5000 ---- ---- ---- 6.50A 5.00 UNCH ---- 50000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- 3.00 UNCH ---- 6000 ---- ---- ---- ---- 2.00 UNCH ---- ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1595.50 UNCH ---- 1000 ---- ---- ---- ---- 786.00 UNCH ---- 10000 ---- ---- ---- ---- 3.50 UNCH ---- 1500 ---- ---- ---- ---- 467.50 UNCH ---- 2000 ---- ---- ---- 256.00A 268.00 UNCH ---- 2500 ---- ---- ---- 145.50A 153.50 UNCH ---- 3000 ---- ---- ---- 84.00A 89.00 UNCH ---- 3500 ---- ---- ---- 50.50A 53.00 UNCH ---- 4000 ---- ---- ---- 32.50A 32.50 UNCH ---- 4500 ---- ---- ---- 22.50A 21.00 UNCH ---- 500 ---- ---- ---- ---- 1213.50 UNCH ---- 5000 ---- ---- ---- 16.50A 14.50 UNCH ---- 50000 ---- ---- ---- ---- .50 UNCH ---- 5500 ---- ---- ---- 13.00A 11.00 UNCH ---- 6000 ---- ---- ---- 10.50A 9.00 UNCH ---- ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1595.00 UNCH ---- 1000 ---- ---- ---- ---- 811.00 UNCH ---- 10000 ---- ---- ---- ---- 4.00 UNCH ---- 1500 ---- ---- ---- ---- 512.00 UNCH ---- 2000 ---- ---- ---- 297.50A 317.50 UNCH ---- 2500 ---- ---- ---- 185.00A 195.00 UNCH ---- 3000 ---- ---- ---- 117.50A 123.00 UNCH ---- 3500 ---- ---- ---- 76.00A 81.00 UNCH ---- 4000 ---- ---- ---- 51.00A 54.50 UNCH ---- 4500 ---- ---- ---- 36.50A 38.00 UNCH ---- 500 ---- ---- ---- ---- 1221.50 UNCH ---- 5000 ---- ---- ---- 27.00A 27.50 UNCH ---- 50000 ---- ---- ---- ---- .50 UNCH ---- 5500 ---- ---- ---- 21.00A 20.50 UNCH ---- 6000 ---- ---- ---- 16.50A 15.50 UNCH ---- ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1594.50 UNCH ---- 1000 ---- ---- ---- ---- 813.00 UNCH ---- 10000 ---- ---- ---- 10.50A 6.00 UNCH ---- 1500 ---- ---- ---- ---- 521.50 UNCH ---- 2000 ---- ---- ---- 335.50A 336.50 UNCH ---- 2500 ---- ---- ---- 219.00A 221.00 UNCH ---- 3000 ---- ---- ---- 147.50A 148.50 UNCH ---- 3500 ---- ---- ---- 102.00A 102.50 UNCH ---- 4000 ---- ---- ---- 72.50A 72.50 UNCH ---- 4500 ---- ---- ---- 53.50A 53.00 UNCH ---- 500 ---- ---- ---- ---- 1217.50 UNCH ---- 5000 ---- ---- ---- 41.00A 39.50 UNCH ---- 50000 ---- ---- ---- ---- 3.00 UNCH ---- 5500 ---- ---- ---- 32.50A 30.50 UNCH ---- 6000 ---- ---- ---- 26.50A 23.50 UNCH ---- ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1604.00 UNCH ---- 1000 ---- ---- ---- ---- 864.00 UNCH ---- 10000 ---- ---- ---- 11.00A 10.50 UNCH ---- 1500 ---- ---- ---- ---- 593.50 UNCH ---- 2000 ---- ---- ---- 375.00A 409.50 UNCH ---- 2500 ---- ---- ---- 257.50A 284.00 UNCH ---- 3000 ---- ---- ---- 182.00A 203.00 UNCH ---- 3500 ---- ---- ---- 131.50A 149.50 UNCH ---- 4000 ---- ---- ---- 97.00A 112.00 UNCH ---- 4500 ---- ---- ---- 73.00A 84.50 UNCH ---- 500 ---- ---- ---- ---- 1242.00 UNCH ---- 5000 ---- ---- ---- 56.50A 64.50 UNCH ---- 50000 ---- ---- ---- ---- 3.00 UNCH ---- 5500 ---- ---- ---- 44.50A 50.50 UNCH ---- 6000 ---- ---- ---- 36.00A 40.00 UNCH ---- ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1602.50 UNCH ---- 1000 ---- ---- ---- ---- 927.50 UNCH ---- 10000 ---- ---- ---- ---- 123.50 UNCH ---- 1500 ---- ---- ---- ---- 683.00 UNCH ---- 2000 ---- ---- ---- ---- 506.50 UNCH ---- 2500 ---- ---- ---- ---- 392.00 UNCH ---- 3000 ---- ---- ---- ---- 322.50 UNCH ---- 3500 ---- ---- ---- ---- 279.50 UNCH ---- 4000 ---- ---- ---- ---- 248.50 UNCH ---- 4500 ---- ---- ---- ---- 225.50 UNCH ---- 500 ---- ---- ---- ---- 1255.50 UNCH ---- 5000 ---- ---- ---- ---- 207.50 UNCH ---- 50000 ---- ---- ---- ---- 50.50 UNCH ---- 5500 ---- ---- ---- ---- 192.50 UNCH ---- 6000 ---- ---- ---- ---- 180.00 UNCH ---- ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1599.50 UNCH ---- 1000 ---- ---- ---- ---- 984.50 UNCH ---- 10000 ---- ---- ---- ---- 193.00 UNCH ---- 1500 ---- ---- ---- ---- 746.50 UNCH ---- 2000 ---- ---- ---- ---- 586.00 UNCH ---- 2500 ---- ---- ---- ---- 480.50 UNCH ---- 3000 ---- ---- ---- ---- 414.00 UNCH ---- 3500 ---- ---- ---- ---- 370.50 UNCH ---- 4000 ---- ---- ---- ---- 339.50 UNCH ---- 4500 ---- ---- ---- ---- 315.50 UNCH ---- 500 ---- ---- ---- ---- 1304.50 UNCH ---- 5000 ---- ---- ---- ---- 296.50 UNCH ---- 50000 ---- ---- ---- ---- 118.00 UNCH ---- 5500 ---- ---- ---- ---- 280.50 UNCH ---- 6000 ---- ---- ---- ---- 266.50 UNCH ---- ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1581.50 UNCH ---- 1000 ---- ---- ---- ---- 1015.50 UNCH ---- 10000 ---- ---- ---- ---- 286.50 UNCH ---- 1500 ---- ---- ---- ---- 789.00 UNCH ---- 2000 ---- ---- ---- ---- 641.50 UNCH ---- 2500 ---- ---- ---- ---- 549.50 UNCH ---- 3000 ---- ---- ---- ---- 487.00 UNCH ---- 3500 ---- ---- ---- ---- 443.00 UNCH ---- 4000 ---- ---- ---- ---- 412.50 UNCH ---- 4500 ---- ---- ---- ---- 391.50 UNCH ---- 500 ---- ---- ---- ---- 1310.50 UNCH ---- 5000 ---- ---- ---- ---- 375.00 UNCH ---- 50000 ---- ---- ---- ---- 201.00 UNCH ---- 5500 ---- ---- ---- ---- 362.00 UNCH ---- 6000 ---- ---- ---- ---- 350.50 UNCH ---- 6500 ---- ---- ---- ---- 340.00 UNCH ---- 7000 ---- ---- ---- ---- 330.50 UNCH ---- 7500 ---- ---- ---- ---- 322.00 UNCH ---- 8000 ---- ---- ---- ---- 314.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- 11.50A 10.00 UNCH ---- 10000 ---- ---- ---- ---- 8281.50 UNCH ---- 1300 ---- ---- ---- 34.00A 34.00 UNCH ---- 1350 ---- ---- ---- 41.00A 42.00 UNCH ---- 1400 ---- ---- ---- 50.00A 52.00 UNCH ---- 1450 ---- ---- ---- 61.00A 64.00 UNCH ---- 1500 ---- ---- ---- 73.50A 78.00 UNCH ---- 1550 ---- ---- ---- 89.00A 94.50 UNCH ---- 1600 ---- ---- ---- 106.00A 113.50 UNCH ---- 1650 ---- ---- ---- 126.00A 135.00 UNCH ---- 1700 ---- ---- ---- 148.50A 159.50 UNCH ---- 1750 ---- ---- ---- 173.00A 186.00 UNCH ---- 1800 ---- ---- ---- 200.50A 215.50 UNCH ---- 1850 ---- ---- ---- 230.50A 247.50 UNCH ---- 1900 ---- ---- ---- ---- 282.00 UNCH ---- 1950 ---- ---- ---- ---- 318.50 UNCH ---- 2000 ---- ---- ---- ---- 357.00 UNCH ---- 2050 ---- ---- ---- ---- 397.00 UNCH ---- 2100 ---- ---- ---- ---- 438.50 UNCH ---- 2150 ---- ---- ---- ---- 481.50 UNCH ---- 2200 ---- ---- ---- ---- 525.50 UNCH ---- 2250 ---- ---- ---- ---- 570.00 UNCH ---- 2300 ---- ---- ---- ---- 616.00 UNCH ---- 2350 ---- ---- ---- ---- 662.50 UNCH ---- 2400 ---- ---- ---- ---- 709.50 UNCH ---- 2450 ---- ---- ---- ---- 756.50 UNCH ---- 2500 ---- ---- ---- ---- 804.50 UNCH ---- 2550 ---- ---- ---- ---- 852.50 UNCH ---- 2600 ---- ---- ---- ---- 901.00 UNCH ---- 2650 ---- ---- ---- ---- 949.50 UNCH ---- 2700 ---- ---- ---- ---- 998.50 UNCH ---- 2750 ---- ---- ---- ---- 1047.50 UNCH ---- 2800 ---- ---- ---- ---- 1096.50 UNCH ---- 2850 ---- ---- ---- ---- 1145.50 UNCH ---- 2900 ---- ---- ---- ---- 1195.00 UNCH ---- 2950 ---- ---- ---- ---- 1244.50 UNCH ---- 3000 ---- ---- ---- ---- 1293.50 UNCH ---- 3500 ---- ---- ---- ---- 1790.50 UNCH ---- 4000 ---- ---- ---- ---- 2289.00 UNCH ---- 4500 ---- ---- ---- ---- 2788.00 UNCH ---- 500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- 3287.50 UNCH ---- 50000 ---- ---- ---- ---- 8231.00 UNCH ---- 5500 ---- ---- ---- ---- 3786.50 UNCH ---- 6000 ---- ---- ---- ---- 4286.00 UNCH ---- ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- 32.00A 32.00 UNCH ---- 10000 ---- ---- ---- ---- 8260.50 UNCH ---- 1300 ---- ---- ---- 83.50A 85.00 UNCH ---- 1350 ---- ---- ---- 97.00A 99.00 UNCH ---- 1400 ---- ---- ---- 112.00A 115.00 UNCH ---- 1450 ---- ---- ---- 128.50A 132.00 UNCH ---- 1500 ---- ---- ---- 146.50A 151.00 UNCH ---- 1550 ---- ---- ---- 166.50A 171.50 UNCH ---- 1600 ---- ---- ---- 188.00A 194.00 UNCH ---- 1650 ---- ---- ---- 210.50A 218.00 UNCH ---- 1700 ---- ---- ---- 235.00A 243.50 UNCH ---- 1750 ---- ---- ---- 260.00A 271.00 UNCH ---- 1800 ---- ---- ---- 287.50A 300.00 UNCH ---- 1850 ---- ---- ---- 316.50A 331.00 UNCH ---- 1900 ---- ---- ---- 347.00A 363.00 UNCH ---- 1950 ---- ---- ---- 379.50A 396.50 UNCH ---- 2000 ---- ---- ---- 413.50A 432.00 UNCH ---- 2050 ---- ---- ---- ---- 468.00 UNCH ---- 2100 ---- ---- ---- ---- 506.00 UNCH ---- 2150 ---- ---- ---- ---- 544.50 UNCH ---- 2200 ---- ---- ---- ---- 584.50 UNCH ---- 2250 ---- ---- ---- ---- 625.00 UNCH ---- 2300 ---- ---- ---- ---- 666.50 UNCH ---- 2350 ---- ---- ---- ---- 709.00 UNCH ---- 2400 ---- ---- ---- ---- 752.00 UNCH ---- 2450 ---- ---- ---- ---- 795.50 UNCH ---- 2500 ---- ---- ---- ---- 840.00 UNCH ---- 2550 ---- ---- ---- ---- 885.00 UNCH ---- 2600 ---- ---- ---- ---- 930.50 UNCH ---- 2650 ---- ---- ---- ---- 976.50 UNCH ---- 2700 ---- ---- ---- ---- 1022.50 UNCH ---- 2750 ---- ---- ---- ---- 1069.00 UNCH ---- 2800 ---- ---- ---- ---- 1116.00 UNCH ---- 2850 ---- ---- ---- ---- 1163.00 UNCH ---- 2900 ---- ---- ---- ---- 1210.50 UNCH ---- 2950 ---- ---- ---- ---- 1258.50 UNCH ---- 3000 ---- ---- ---- ---- 1306.50 UNCH ---- 3500 ---- ---- ---- ---- 1792.50 UNCH ---- 4000 ---- ---- ---- ---- 2286.00 UNCH ---- 4500 ---- ---- ---- ---- 2782.50 UNCH ---- 500 ---- ---- ---- ---- 3.50 UNCH ---- 5000 ---- ---- ---- ---- 3279.50 UNCH ---- 50000 ---- ---- ---- ---- 8116.00 UNCH ---- 5500 ---- ---- ---- ---- 3777.50 UNCH ---- 6000 ---- ---- ---- ---- 4275.50 UNCH ---- ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- 55.50A 56.00 UNCH ---- 10000 ---- ---- ---- ---- 8239.00 UNCH ---- 1300 ---- ---- ---- 127.50A 127.50 UNCH ---- 1350 ---- ---- ---- 144.00A 144.00 UNCH ---- 1400 ---- ---- ---- 162.00A 162.50 UNCH ---- 1450 ---- ---- ---- 181.00A 183.00 UNCH ---- 1500 ---- ---- ---- 201.50A 204.50 UNCH ---- 1550 ---- ---- ---- 223.50A 228.00 UNCH ---- 1600 ---- ---- ---- 247.00A 252.50 UNCH ---- 1650 ---- ---- ---- 271.50A 278.50 UNCH ---- 1700 ---- ---- ---- 297.00A 306.00 UNCH ---- 1750 ---- ---- ---- 324.00A 334.50 UNCH ---- 1800 ---- ---- ---- 352.50A 364.00 UNCH ---- 1850 ---- ---- ---- 382.50A 394.50 UNCH ---- 1900 ---- ---- ---- 413.50A 426.00 UNCH ---- 1950 ---- ---- ---- 445.50A 458.50 UNCH ---- 2000 ---- ---- ---- 478.50A 492.00 UNCH ---- 2050 ---- ---- ---- 513.00A 527.00 UNCH ---- 2100 ---- ---- ---- 548.00A 563.00 UNCH ---- 2150 ---- ---- ---- ---- 600.00 UNCH ---- 2200 ---- ---- ---- ---- 638.00 UNCH ---- 2250 ---- ---- ---- ---- 677.00 UNCH ---- 2300 ---- ---- ---- ---- 717.00 UNCH ---- 2350 ---- ---- ---- ---- 757.50 UNCH ---- 2400 ---- ---- ---- ---- 798.50 UNCH ---- 2450 ---- ---- ---- ---- 840.50 UNCH ---- 2500 ---- ---- ---- ---- 883.00 UNCH ---- 2550 ---- ---- ---- ---- 926.00 UNCH ---- 2600 ---- ---- ---- ---- 969.50 UNCH ---- 2650 ---- ---- ---- ---- 1013.50 UNCH ---- 2700 ---- ---- ---- ---- 1057.50 UNCH ---- 2750 ---- ---- ---- ---- 1102.50 UNCH ---- 2800 ---- ---- ---- ---- 1147.50 UNCH ---- 2850 ---- ---- ---- ---- 1192.50 UNCH ---- 2900 ---- ---- ---- ---- 1238.50 UNCH ---- 2950 ---- ---- ---- ---- 1284.50 UNCH ---- 3000 ---- ---- ---- ---- 1330.50 UNCH ---- 3500 ---- ---- ---- ---- 1804.00 UNCH ---- 4000 ---- ---- ---- ---- 2289.50 UNCH ---- 4500 ---- ---- ---- ---- 2780.50 UNCH ---- 500 ---- ---- ---- ---- 7.00 UNCH ---- 5000 ---- ---- ---- ---- 3274.50 UNCH ---- 50000 ---- ---- ---- ---- 7993.00 UNCH ---- 5500 ---- ---- ---- ---- 3769.50 UNCH ---- 6000 ---- ---- ---- ---- 4265.50 UNCH ---- ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- 84.00A 81.50 UNCH ---- 10000 ---- ---- ---- ---- 8213.50 UNCH ---- 1500 ---- ---- ---- 257.50A 258.50 UNCH ---- 2000 ---- ---- ---- 545.50A 554.00 UNCH ---- 2500 ---- ---- ---- ---- 935.00 UNCH ---- 3000 ---- ---- ---- ---- 1365.50 UNCH ---- 3500 ---- ---- ---- ---- 1824.50 UNCH ---- 4000 ---- ---- ---- ---- 2299.50 UNCH ---- 4500 ---- ---- ---- ---- 2783.50 UNCH ---- 500 ---- ---- ---- 16.50A 14.00 UNCH ---- 5000 ---- ---- ---- ---- 3272.00 UNCH ---- 50000 ---- ---- ---- ---- 7828.50 UNCH ---- 5500 ---- ---- ---- ---- 3764.00 UNCH ---- 6000 ---- ---- ---- ---- 4257.00 UNCH ---- ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- 103.00A 105.00 UNCH ---- 10000 ---- ---- ---- ---- 8186.00 UNCH ---- 1500 ---- ---- ---- 292.50A 299.50 UNCH ---- 2000 ---- ---- ---- 587.50A 599.00 UNCH ---- 2500 ---- ---- ---- ---- 970.00 UNCH ---- 3000 ---- ---- ---- ---- 1392.00 UNCH ---- 3500 ---- ---- ---- ---- 1843.50 UNCH ---- 4000 ---- ---- ---- ---- 2311.50 UNCH ---- 4500 ---- ---- ---- ---- 2788.50 UNCH ---- 500 ---- ---- ---- 21.50A 21.50 UNCH ---- 5000 ---- ---- ---- ---- 3271.50 UNCH ---- 50000 ---- ---- ---- ---- 7685.50 UNCH ---- 5500 ---- ---- ---- ---- 3758.00 UNCH ---- 6000 ---- ---- ---- ---- 4247.50 UNCH ---- ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- 123.00A 104.50 UNCH ---- 10000 ---- ---- ---- ---- 8159.00 UNCH ---- 1500 ---- ---- ---- 325.00A 305.50 UNCH ---- 2000 ---- ---- ---- 624.50A 612.50 UNCH ---- 2500 ---- ---- ---- 993.00A 989.50 UNCH ---- 3000 ---- ---- ---- ---- 1409.50 UNCH ---- 3500 ---- ---- ---- ---- 1855.50 UNCH ---- 4000 ---- ---- ---- ---- 2318.00 UNCH ---- 4500 ---- ---- ---- ---- 2790.50 UNCH ---- 500 ---- ---- ---- 27.50A 16.50 UNCH ---- 5000 ---- ---- ---- ---- 3269.50 UNCH ---- 50000 ---- ---- ---- ---- 7540.50 UNCH ---- 5500 ---- ---- ---- ---- 3752.50 UNCH ---- 6000 ---- ---- ---- ---- 4238.50 UNCH ---- ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH ---- 1000 ---- ---- ---- 141.50A 143.00 UNCH ---- 10000 ---- ---- ---- ---- 8117.50 UNCH ---- 1500 ---- ---- ---- 360.00A 363.00 UNCH ---- 2000 ---- ---- ---- 665.50A 669.50 UNCH ---- 2500 ---- ---- ---- 1033.00A 1034.50 UNCH ---- 3000 ---- ---- ---- ---- 1443.50 UNCH ---- 3500 ---- ---- ---- ---- 1880.50 UNCH ---- 4000 ---- ---- ---- ---- 2333.50 UNCH ---- 4500 ---- ---- ---- ---- 2796.50 UNCH ---- 500 ---- ---- ---- 30.50A 31.00 UNCH ---- 5000 ---- ---- ---- ---- 3267.50 UNCH ---- 50000 ---- ---- ---- ---- 7345.00 UNCH ---- 5500 ---- ---- ---- ---- 3743.50 UNCH ---- 6000 ---- ---- ---- ---- 4223.50 UNCH ---- ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH ---- 1000 ---- ---- ---- ---- 199.50 UNCH ---- 10000 ---- ---- ---- ---- 8137.00 UNCH ---- 1500 ---- ---- ---- ---- 441.00 UNCH ---- 2000 ---- ---- ---- ---- 750.00 UNCH ---- 2500 ---- ---- ---- ---- 1121.00 UNCH ---- 3000 ---- ---- ---- ---- 1537.00 UNCH ---- 3500 ---- ---- ---- ---- 1979.50 UNCH ---- 4000 ---- ---- ---- ---- 2434.50 UNCH ---- 4500 ---- ---- ---- ---- 2897.00 UNCH ---- 500 ---- ---- ---- ---- 42.00 UNCH ---- 5000 ---- ---- ---- ---- 3364.50 UNCH ---- 50000 ---- ---- ---- ---- 6917.00 UNCH ---- 5500 ---- ---- ---- ---- 3835.50 UNCH ---- 6000 ---- ---- ---- ---- 4309.00 UNCH ---- ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH ---- 1000 ---- ---- ---- ---- 256.00 UNCH ---- 10000 ---- ---- ---- ---- 8122.50 UNCH ---- 1500 ---- ---- ---- ---- 498.50 UNCH ---- 2000 ---- ---- ---- ---- 819.00 UNCH ---- 2500 ---- ---- ---- ---- 1195.00 UNCH ---- 3000 ---- ---- ---- ---- 1609.50 UNCH ---- 3500 ---- ---- ---- ---- 2047.00 UNCH ---- 4000 ---- ---- ---- ---- 2497.00 UNCH ---- 4500 ---- ---- ---- ---- 2954.00 UNCH ---- 500 ---- ---- ---- ---- 95.00 UNCH ---- 5000 ---- ---- ---- ---- 3416.00 UNCH ---- 50000 ---- ---- ---- ---- 6528.00 UNCH ---- 5500 ---- ---- ---- ---- 3881.00 UNCH ---- 6000 ---- ---- ---- ---- 4348.00 UNCH ---- ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH ---- 1000 ---- ---- ---- ---- 299.50 UNCH ---- 10000 ---- ---- ---- ---- 8149.50 UNCH ---- 1500 ---- ---- ---- ---- 550.00 UNCH ---- 2000 ---- ---- ---- ---- 878.50 UNCH ---- 2500 ---- ---- ---- ---- 1263.00 UNCH ---- 3000 ---- ---- ---- ---- 1677.50 UNCH ---- 3500 ---- ---- ---- ---- 2110.00 UNCH ---- 4000 ---- ---- ---- ---- 2556.50 UNCH ---- 4500 ---- ---- ---- ---- 3011.50 UNCH ---- 500 ---- ---- ---- ---- 118.50 UNCH ---- 5000 ---- ---- ---- ---- 3472.00 UNCH ---- 50000 ---- ---- ---- ---- 6191.00 UNCH ---- 5500 ---- ---- ---- ---- 3935.50 UNCH ---- 6000 ---- ---- ---- ---- 4400.50 UNCH ---- 6500 ---- ---- ---- ---- 4867.00 UNCH ---- 7000 ---- ---- ---- ---- 5334.00 UNCH ---- 7500 ---- ---- ---- ---- 5802.00 UNCH ---- 8000 ---- ---- ---- ---- 6270.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 21425.0 +1130. 20295.0 10000 ---- ---- ---- ---- 12450.0 +1110. 11340.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 8515. +1090. 7425. 14500 ---- ---- ---- ---- 8035. +1090. 6945. 15000 ---- ---- ---- ---- 7560. +1090. 6470. 15500 ---- ---- ---- ---- 7085. +1085. 6000. 16000 ---- ---- ---- ---- 6620. +1080. 5540. 16500 ---- ---- ---- ---- 6160. +1075. 5085. 17000 ---- ---- ---- ---- 5705. +1065. 4640. 17500 ---- ---- ---- ---- 5260. +1050. 4210. 18000 ---- ---- ---- ---- 4825. +1030. 3795. 18500 ---- ---- ---- ---- 4400. +1000. 3400. 19000 ---- ---- ---- ---- 3990. +970. 3020. 19500 ---- ---- ---- ---- 3595. +925. 2670. 20000 ---- ---- ---- ---- 3220. +885. 2335. 20500 ---- ---- ---- ---- 2865. +830. 2035. 21000 ---- 2250.B ---- 2250.B 2535. +780. 1755. 1 1 21500 ---- 2180.B ---- 2180.B 2230. +725. 1505. 1 1 22000 ---- 1895.B ---- 1895.B 1950. +670. 1280. 22500 ---- 1705.B ---- 1700.B 1700. +615. 30 1085. 1 1 23000 1095. 1475.B 1065.A 1475.B 1470. +560. 304 910. 23500 930. 1270.B 905.A 905.A 1270. +505. 151 765. 24000 ---- 1085.B ---- 1085.B 1095. +455. 640. 24500 ---- 930.B ---- 930.B 940. +410. 530. 25000 ---- 795.B ---- 795.B 805. +365. 440. 25500 ---- 675.B ---- 675.B 685. +320. 365. 26000 ---- 575.B ---- 575.B 585. +280. 305. 26500 ---- 490.B ---- 490.B 500. +245. 255. 27000 ---- 415.B ---- 415.B 430. +215. 215. 27500 ---- 350.B ---- 350.B 365. +185. 180. 28000 ---- 295.B ---- 295.B 315. +165. 150. 28500 ---- 250.B ---- 250.B 270. +140. 130. 29000 ---- 210.B ---- 210.B 230. +120. 110. 29500 ---- 180.B ---- 180.B 200. +105. 95. 30000 ---- 150.B ---- 150.B 170. +90. 80. 30500 ---- 130.B ---- 125.B 145. +75. 70. 31000 ---- 110.B ---- 110.B 125. +60. 65. 31500 ---- 90.B ---- 90.B 110. +55. 55. 32000 ---- 80.B ---- 80.B 95. +45. 50. 32500 ---- 65.B ---- 65.B 80. +35. 45. 33000 ---- 55.B ---- 55.B 70. +30. 40. 33500 ---- 50.B ---- 50.B 60. +20. 40. 34000 ---- 40.B ---- 40.B 55. +20. 35. 34500 ---- ---- ---- ---- 45. +10. 35. 35000 ---- ---- ---- ---- 40. +10. 30. 35500 ---- ---- ---- 40.A 35. UNCH ---- 36000 ---- ---- ---- 40.A 30. UNCH ---- 36500 ---- ---- ---- 35.A 25. UNCH ---- 37000 ---- ---- ---- 35.A 23. UNCH ---- 37500 ---- ---- ---- 35.A 20. UNCH ---- 40000 ---- ---- ---- ---- 10. -9. 19. 45000 ---- ---- ---- ---- 3. -9. 12. 5000 ---- ---- ---- ---- 17435.0 +1130. 16305.0 50000 ---- ---- ---- ---- 1. -6. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -4. 4. 60000 ---- ---- ---- ---- CAB -3. 3. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 485 3 3 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 6. -19. 25. 100000 ---- ---- ---- ---- 77395.0 -1110. 78505.0 14000 ---- ---- 100.A 100.A 65. -40. 105. 14500 ---- ---- 120.A 120.A 85. -40. 125. 15000 ---- ---- 135.A 135.A 105. -45. 150. 15500 ---- ---- 155.A 155.A 135. -45. 180. 16000 ---- ---- 180.A 180.A 165. -50. 215. 16500 ---- ---- 220.A 220.A 205. -55. 260. 952 17000 ---- ---- 255.A 255.A 250. -65. 315. 17500 ---- ---- 300.A 300.A 305. -80. 385. 18000 ---- ---- 365.A 365.A 365. -105. 470. 1 1 18500 ---- ---- 435.A 435.A 440. -130. 570. 19000 ---- ---- 520.A 520.A 530. -160. 690. 19500 ---- ---- 625.A 625.A 635. -200. 835. 20000 ---- ---- 745.A 745.A 760. -245. 1005. 20500 ---- ---- 890.A 890.A 905. -295. 1200. 21000 ---- ---- 1050.A 1050.A 1075. -345. 1420. 21500 ---- ---- 1240.A 1240.A 1265. -405. 1670. 22000 ---- ---- 1455.A 1455.A 1485. -460. 30 1945. 22500 ---- ---- 1695.A 1695.A 1735. -510. 2245. 1 1 23000 ---- ---- 1960.A 1960.A 2005. -570. 2575. 23500 ---- ---- 2250.A 2250.A 2305. -620. 2925. 24000 ---- ---- 2570.A 2570.A 2625. -670. 3295. 24500 ---- ---- ---- ---- 2970. -720. 3690. 25000 ---- ---- ---- ---- 3335. -765. 4100. 25500 ---- ---- ---- ---- 3715. -810. 4525. 26000 ---- ---- ---- ---- 4115. -845. 4960. 26500 ---- ---- ---- ---- 4530. -880. 5410. 27000 ---- ---- ---- ---- 4955. -910. 5865. 27500 ---- ---- ---- ---- 5390. -940. 6330. 28000 ---- ---- ---- ---- 5840. -965. 6805. 28500 ---- ---- ---- ---- 6295. -985. 7280. 29000 ---- ---- ---- ---- 6755. -1005. 7760. 29500 ---- ---- ---- ---- 7220. -1025. 8245. 30000 ---- ---- ---- ---- 7690. -1040. 8730. 30500 ---- ---- ---- ---- 8165. -1055. 9220. 31000 ---- ---- ---- ---- 8645. -1065. 9710. 31500 ---- ---- ---- ---- 9130. -1070. 10200.0 32000 ---- ---- ---- ---- 9615. -1080. 10695.0 32500 ---- ---- ---- ---- 10100.0 -1090. 11190.0 33000 ---- ---- ---- ---- 10585.0 -1100. 11685.0 33500 ---- ---- ---- ---- 11075.0 -1105. 12180.0 34000 ---- ---- ---- ---- 11570.0 -1105. 12675.0 34500 ---- ---- ---- ---- 12060.0 -1115. 13175.0 35000 ---- ---- ---- ---- 12550.0 -1120. 13670.0 35500 ---- ---- ---- ---- 13045.0 UNCH ---- 36000 ---- ---- ---- ---- 13540.0 UNCH ---- 36500 ---- ---- ---- ---- 14035.0 UNCH ---- 37000 ---- ---- ---- ---- 14530.0 UNCH ---- 37500 ---- ---- ---- ---- 15025.0 UNCH ---- 40000 ---- ---- ---- ---- 17515.0 -1130. 18645.0 45000 ---- ---- ---- ---- 22495.0 -1135. 23630.0 5000 ---- ---- ---- ---- CAB -1. 1. 50000 ---- ---- ---- ---- 27485.0 -1130. 28615.0 500000 ---- ---- ---- ---- 4766. -1025. 4776. 55000 ---- ---- ---- ---- 32475.0 -1125. 33600.0 60000 ---- ---- ---- ---- 37465.0 -1125. 38590.0 65000 ---- ---- ---- ---- 42460.0 -1120. 43580.0 70000 ---- ---- ---- ---- 47450.0 -1115. 48565.0 75000 ---- ---- ---- ---- 52440.0 -1115. 53555.0 80000 ---- ---- ---- ---- 57430.0 -1115. 58545.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 2 954 W2A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 21383.0 +1043. 20340.0 10000 ---- ---- ---- ---- 12383.0 +1038. 11345.0 100000 ---- ---- ---- ---- 0. UNCH CAB 14000 ---- ---- ---- ---- 8383. +1038. 7345. 14500 ---- ---- ---- ---- 7883. +1038. 6845. 15000 ---- ---- ---- ---- 7383. +1038. 6345. 15500 ---- ---- ---- ---- 6883. +1038. 5845. 16000 ---- ---- ---- ---- 6383. +1038. 5345. 16500 ---- ---- ---- ---- 5883. +1038. 4845. 17000 ---- ---- ---- ---- 5383. +1038. 4345. 17500 ---- ---- ---- ---- 4883. +1033. 3850. 18000 ---- ---- ---- ---- 4383. +1033. 3350. 18250 ---- ---- ---- ---- 4133. +1028. 3105. 18500 ---- ---- ---- ---- 3883. +1023. 2860. 18750 ---- ---- ---- ---- 3633. +1018. 2615. 19000 ---- ---- ---- ---- 3383. +1008. 2375. 19250 ---- ---- ---- ---- 3133. +998. 2135. 19500 ---- ---- ---- ---- 2883. +983. 1900. 19750 ---- ---- ---- ---- 2633. +963. 1670. 20000 ---- ---- ---- ---- 2383. +938. 1445. 20250 ---- ---- ---- ---- 2133. +903. 1230. 20500 ---- ---- ---- ---- 1883. +853. 1030. 20750 ---- ---- ---- ---- 1633. +793. 840. 21000 ---- ---- ---- ---- 1383. +708. 675. 21250 ---- ---- ---- ---- 1133. +608. 525. 21500 ---- ---- ---- ---- 883. +483. 400. 21750 ---- ---- 185.A 185.A 633. +333. 300. 22000 ---- ---- 105.A 105.A 383. +163. 220. 22250 ---- ---- 55.A 55.A 133. -27. 160. 22500 ---- ---- 30.A 30.A 0. -115. 115. 22750 ---- ---- ---- 17.A 0. UNCH ---- 23000 ---- ---- 15.A 15.A 0. -60. 60. 23250 ---- ---- ---- 14.A 0. UNCH ---- 23500 ---- ---- 14.A 14.A 0. -30. 30. 23750 ---- ---- ---- 14.A 0. UNCH ---- 24000 ---- ---- 14.A 14.A 0. -15. 15. 24250 ---- ---- ---- 14.A 0. UNCH ---- 24500 ---- ---- ---- ---- 0. -7. 7. 25000 ---- ---- ---- ---- 0. -4. 4. 25500 ---- ---- ---- ---- 0. -2. 2. 26000 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. UNCH CAB 27000 ---- ---- ---- ---- 0. UNCH CAB 27500 ---- ---- ---- ---- 0. UNCH CAB 28000 ---- ---- ---- ---- 0. UNCH CAB 28500 ---- ---- ---- ---- 0. UNCH CAB 29000 ---- ---- ---- ---- 0. UNCH CAB 29500 ---- ---- ---- ---- 0. UNCH CAB 30000 ---- ---- ---- ---- 0. UNCH CAB 30500 ---- ---- ---- ---- 0. UNCH CAB 31000 ---- ---- ---- ---- 0. UNCH CAB 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- 14.A 0. UNCH ---- 36000 ---- ---- ---- 14.A 0. UNCH ---- 36500 ---- ---- ---- 14.A 0. UNCH ---- 37000 ---- ---- ---- 14.A 0. UNCH ---- 37500 ---- ---- ---- 14.A 0. UNCH ---- 40000 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 17383.0 +1043. 16340.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 77616.0 -1024. 78640.0 14000 ---- ---- ---- ---- 0. UNCH CAB 14500 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -2. 2. 17500 ---- ---- ---- ---- 0. -4. 4. 18000 ---- ---- ---- ---- 0. -8. 8. 18250 ---- ---- ---- ---- 0. -11. 11. 18500 ---- ---- ---- ---- 0. -15. 15. 18750 ---- ---- ---- ---- 0. -21. 21. 19000 ---- ---- 25.A 25.A 0. -30. 30. 19250 ---- ---- 25.A 25.A 0. -40. 40. 19500 ---- ---- 25.A 25.A 0. -55. 55. 19750 ---- ---- 30.A 30.A 0. -75. 75. 20000 ---- ---- 30.A 30.A 0. -100. 100. 20250 ---- ---- 30.A 30.A 0. -135. 135. 20500 ---- ---- 30.A 30.A 0. -185. 185. 20750 ---- ---- 30.A 30.A 0. -245. 245. 21000 ---- ---- 30.A 30.A 0. -330. 330. 21250 ---- ---- 30.A 30.A 0. -430. 430. 21500 ---- ---- 30.A 30.A 0. -555. 555. 21750 ---- ---- 30.A 30.A 0. -705. 705. 22000 ---- ---- 30.A 30.A 0. -875. 875. 22250 ---- ---- 40.A 40.A 0. -1065. 1065. 22500 ---- ---- 150.A 150.A 116. -1154. 1270. 22750 ---- ---- ---- ---- 366. UNCH ---- 23000 ---- ---- ---- ---- 616. -1099. 1715. 23250 ---- ---- ---- ---- 866. UNCH ---- 23500 ---- ---- ---- ---- 1116. -1069. 2185. 23750 ---- ---- ---- ---- 1366. UNCH ---- 24000 ---- ---- ---- ---- 1616. -1054. 2670. 24250 ---- ---- ---- ---- 1866. UNCH ---- 24500 ---- ---- ---- ---- 2116. -1044. 3160. 25000 ---- ---- ---- ---- 2616. -1044. 3660. 25500 ---- ---- ---- ---- 3116. -1039. 4155. 26000 ---- ---- ---- ---- 3616. -1039. 4655. 26500 ---- ---- ---- ---- 4116. -1039. 5155. 27000 ---- ---- ---- ---- 4616. -1039. 5655. 27500 ---- ---- ---- ---- 5116. -1039. 6155. 28000 ---- ---- ---- ---- 5616. -1039. 6655. 28500 ---- ---- ---- ---- 6116. -1039. 7155. 29000 ---- ---- ---- ---- 6616. -1039. 7655. 29500 ---- ---- ---- ---- 7116. -1039. 8155. 30000 ---- ---- ---- ---- 7616. -1039. 8655. 30500 ---- ---- ---- ---- 8116. -1039. 9155. 31000 ---- ---- ---- ---- 8616. -1039. 9655. 31500 ---- ---- ---- ---- 9116. -1039. 10155.0 32000 ---- ---- ---- ---- 9616. -1039. 10655.0 32500 ---- ---- ---- ---- 10116.0 -1039. 11155.0 33000 ---- ---- ---- ---- 10616.0 -1039. 11655.0 33500 ---- ---- ---- ---- 11116.0 -1039. 12155.0 34000 ---- ---- ---- ---- 11616.0 -1039. 12655.0 34500 ---- ---- ---- ---- 12116.0 -1039. 13155.0 35000 ---- ---- ---- ---- 12616.0 -1039. 13655.0 35500 ---- ---- ---- ---- 13116.0 UNCH ---- 36000 ---- ---- ---- ---- 13616.0 UNCH ---- 36500 ---- ---- ---- ---- 14116.0 UNCH ---- 37000 ---- ---- ---- ---- 14616.0 UNCH ---- 37500 ---- ---- ---- ---- 15116.0 UNCH ---- 40000 ---- ---- ---- ---- 17616.0 -1034. 18650.0 45000 ---- ---- ---- ---- 22616.0 -1034. 23650.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 27616.0 -1034. 28650.0 500000 ---- ---- ---- ---- 4776. -954. 4785. 55000 ---- ---- ---- ---- 32616.0 -1034. 33650.0 60000 ---- ---- ---- ---- 37616.0 -1034. 38650.0 65000 ---- ---- ---- ---- 42616.0 -1029. 43645.0 70000 ---- ---- ---- ---- 47616.0 -1029. 48645.0 75000 ---- ---- ---- ---- 52616.0 -1029. 53645.0 80000 ---- ---- ---- ---- 57616.0 -1029. 58645.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W2C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21450.0 +1110. 20340.0 10000 ---- ---- ---- ---- 12455.0 +1115. 11340.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 8455. +1110. 7345. 14500 ---- ---- ---- ---- 7955. +1110. 6845. 15000 ---- ---- ---- ---- 7455. +1110. 6345. 15500 ---- ---- ---- ---- 6955. +1110. 5845. 16000 ---- ---- ---- ---- 6455. +1110. 5345. 16500 ---- ---- ---- ---- 5955. +1105. 4850. 17000 ---- ---- ---- ---- 5460. +1105. 4355. 17500 ---- ---- ---- ---- 4960. +1100. 3860. 18000 ---- ---- ---- ---- 4460. +1085. 3375. 18250 ---- ---- ---- ---- 4215. +1080. 3135. 18500 ---- ---- ---- ---- 3965. +1070. 2895. 18750 ---- ---- ---- ---- 3720. +1060. 2660. 19000 ---- ---- ---- ---- 3470. +1045. 2425. 19250 ---- ---- ---- ---- 3225. +1025. 2200. 19500 ---- ---- ---- ---- 2980. +1005. 1975. 19750 ---- ---- ---- ---- 2735. +975. 1760. 20000 ---- ---- ---- ---- 2490. +940. 1550. 20250 ---- ---- ---- ---- 2250. +895. 1355. 20500 ---- ---- ---- ---- 2015. +850. 1165. 20750 ---- ---- ---- ---- 1780. +785. 995. 21000 ---- ---- ---- ---- 1555. +720. 835. 21250 ---- 735.B ---- 735.B 1340. +650. 690. 18 21500 ---- 785.B ---- 785.B 1140. +575. 565. 18 21750 ---- 830.B ---- 830.B 955. +495. 460. 22000 470. 725.B 470. 380.A 790. +420. 96 370. 22250 370. 625.B 370. 295.A 645. UNCH 99 ---- 22500 ---- 510.B 225.A 225.A 520. +290. 230. 22750 ---- ---- ---- 170.A 415. UNCH ---- 23000 ---- 315.B 125.A 125.A 330. +190. 140. 23250 ---- ---- ---- 95.A 260. UNCH ---- 23500 ---- 190.B 75.A 75.A 205. +120. 85. 23750 ---- ---- ---- 55.A 160. UNCH ---- 24000 ---- 115.B 45.A 115.B 125. +75. 50. 24250 ---- ---- ---- 35.A 95. UNCH ---- 24500 75. 75. 75. 75. 75. +45. 155 30. 25000 50. 50. 50. 50. 45. +29. 273 16. 25500 ---- 19.B ---- 19.B 25. +16. 9. 26000 ---- 7.B ---- 7.B 15. +10. 5. 26500 ---- ---- ---- ---- 9. +6. 3. 27000 ---- ---- ---- ---- 5. +4. 1. 27500 ---- ---- ---- ---- 3. +2. 1. 28000 ---- ---- ---- ---- 2. +2. CAB 28500 ---- ---- ---- ---- 1. +1. CAB 29000 ---- ---- ---- ---- 1. +1. CAB 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- 14.A CAB UNCH ---- 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- 14.A CAB UNCH ---- 36000 ---- ---- ---- 14.A CAB UNCH ---- 36500 ---- ---- ---- 14.A CAB UNCH ---- 37000 ---- ---- ---- 14.A CAB UNCH ---- 37500 ---- ---- ---- 14.A CAB UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 17455.0 +1115. 16340.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 623 36 W2C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 77535.0 -1095. 78630.0 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. -1. 2. 16000 ---- ---- ---- ---- 2. -1. 3. 16500 ---- ---- ---- ---- 2. -4. 6. 17000 ---- ---- ---- ---- 3. -7. 10. 17500 ---- ---- ---- ---- 5. -13. 18. 18000 ---- ---- ---- ---- 7. -23. 30. 18250 ---- ---- 35.A 35.A 9. -31. 40. 18500 ---- ---- 35.A 35.A 11. -39. 50. 18750 ---- ---- 35.A 35.A 13. -52. 65. 19000 ---- ---- 35.A 35.A 16. -64. 80. 19250 ---- ---- 35.A 35.A 20. -85. 105. 19500 ---- ---- 30.A 30.A 24. -106. 130. 19750 ---- ---- 40.A 40.A 30. -135. 165. 20000 ---- ---- 45.A 45.A 35. -170. 205. 20250 ---- ---- 45.A 45.A 45. -215. 260. 20500 ---- ---- 60.A 60.A 60. -260. 320. 20750 ---- ---- 75.A 75.A 75. -325. 400. 18 21000 ---- ---- 100.A 100.A 100. -390. 490. 21250 ---- ---- 130.A 130.A 135. -460. 595. 18 21500 ---- ---- 170.A 170.A 185. -535. 720. 21750 480. 575.B 225.A 575.B 250. -615. 96 865. 22000 ---- ---- 300.A 300.A 335. -690. 1025. 22250 ---- ---- ---- 390.A 440. UNCH ---- 22500 580. 745. 505.A 570.A 565. -820. 2 1385. 22750 ---- ---- ---- 640.A 710. UNCH ---- 23000 ---- ---- 895.A 895.A 875. -920. 1795. 23250 ---- ---- ---- ---- 1055. UNCH ---- 23500 ---- ---- ---- ---- 1250. -990. 2240. 23750 ---- ---- ---- ---- 1455. UNCH ---- 24000 ---- ---- ---- ---- 1670. -1035. 2705. 24250 ---- ---- ---- ---- 1890. UNCH ---- 24500 ---- ---- ---- ---- 2120. -1065. 3185. 25000 ---- ---- ---- ---- 2590. -1080. 3670. 25500 ---- ---- ---- ---- 3070. -1095. 4165. 26000 ---- ---- ---- ---- 3560. -1100. 4660. 26500 ---- ---- ---- ---- 4055. -1100. 5155. 27000 ---- ---- ---- ---- 4550. -1105. 5655. 27500 ---- ---- ---- ---- 5050. -1105. 6155. 28000 ---- ---- ---- ---- 5545. -1110. 6655. 28500 ---- ---- ---- ---- 6045. -1110. 7155. 29000 ---- ---- ---- ---- 6545. -1110. 7655. 29500 ---- ---- ---- ---- 7045. -1110. 8155. 30000 ---- ---- ---- ---- 7545. -1105. 8650. 30500 ---- ---- ---- ---- 8045. -1105. 9150. 31000 ---- ---- ---- ---- 8545. -1105. 9650. 31500 ---- ---- ---- ---- 9045. -1105. 10150.0 32000 ---- ---- ---- ---- 9545. -1105. 10650.0 32500 ---- ---- ---- ---- 10045.0 -1105. 11150.0 33000 ---- ---- ---- ---- 10545.0 -1105. 11650.0 33500 ---- ---- ---- ---- 11045.0 -1105. 12150.0 34000 ---- ---- ---- ---- 11545.0 -1105. 12650.0 34500 ---- ---- ---- ---- 12045.0 UNCH ---- 35000 ---- ---- ---- ---- 12545.0 -1105. 13650.0 35500 ---- ---- ---- ---- 13045.0 UNCH ---- 36000 ---- ---- ---- ---- 13545.0 UNCH ---- 36500 ---- ---- ---- ---- 14045.0 UNCH ---- 37000 ---- ---- ---- ---- 14545.0 UNCH ---- 37500 ---- ---- ---- ---- 15045.0 UNCH ---- 40000 ---- ---- ---- ---- 17545.0 -1105. 18650.0 45000 ---- ---- ---- ---- 22540.0 -1110. 23650.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 27540.0 -1105. 28645.0 500000 ---- ---- ---- ---- 4774. -1020. 4785. 55000 ---- ---- ---- ---- 32540.0 -1105. 33645.0 60000 ---- ---- ---- ---- 37540.0 -1105. 38645.0 65000 ---- ---- ---- ---- 42540.0 -1100. 43640.0 70000 ---- ---- ---- ---- 47540.0 -1100. 48640.0 75000 ---- ---- ---- ---- 52540.0 -1100. 53640.0 80000 ---- ---- ---- ---- 57540.0 -1100. 58640.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 36 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 21415.0 +1135. 20280.0 10000 ---- ---- ---- ---- 12470.0 +1125. 11345.0 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 7625. +1085. 6540. 15500 ---- ---- ---- ---- 7160. +1080. 6080. 16000 ---- ---- ---- ---- 6695. +1070. 5625. 16500 ---- ---- ---- ---- 6240. +1055. 5185. 17000 ---- ---- ---- ---- 5795. +1040. 4755. 17500 ---- ---- ---- ---- 5355. +1020. 4335. 18000 ---- ---- ---- ---- 4930. +995. 3935. 18500 ---- ---- ---- ---- 4520. +970. 3550. 19000 ---- ---- ---- ---- 4125. +940. 3185. 19500 ---- ---- ---- ---- 3750. +910. 2840. 20000 ---- ---- ---- ---- 3390. +870. 2520. 20500 ---- 2425.B ---- 2425.B 3050. +830. 2220. 21000 ---- 2575.B ---- 2575.B 2735. +790. 1945. 21500 ---- 2380.B ---- 2380.B 2440. +745. 1695. 22000 ---- 2100.B ---- 2100.B 2165. +700. 1465. 22500 ---- 1910.B ---- 1905.B 1915. +650. 1265. 23000 ---- 1680.B ---- 1680.B 1685. +600. 1085. 23500 ---- 1470.B ---- 1470.B 1480. +555. 925. 24000 ---- 1285.B ---- 1285.B 1295. +505. 790. 24500 ---- 1120.B ---- 1120.B 1130. +455. 675. 25000 ---- 970.B ---- 970.B 985. +410. 575. 25500 ---- 845.B ---- 845.B 860. +370. 490. 26000 ---- 730.B ---- 730.B 745. +330. 415. 26500 ---- 635.B ---- 635.B 645. +290. 355. 27000 ---- 545.B ---- 545.B 560. +255. 305. 27500 ---- 475.B ---- 475.B 485. +225. 260. 28000 ---- 410.B ---- 410.B 420. +195. 225. 28500 ---- 350.B ---- 350.B 360. +165. 195. 29000 ---- 305.B ---- 305.B 310. +140. 170. 29500 ---- 260.B ---- 260.B 270. +125. 145. 30000 ---- 225.B ---- 225.B 235. +105. 130. 30500 ---- 195.B ---- 195.B 205. +90. 115. 31000 ---- 170.B ---- 165.B 175. +75. 100. 31500 ---- 145.B ---- 145.B 155. +65. 90. 32000 ---- 125.B ---- 125.B 135. +55. 80. 32500 ---- 110.B ---- 110.B 120. +50. 70. 33000 ---- 95.B ---- 95.B 105. +40. 65. 33500 ---- 85.B ---- 85.B 90. +30. 60. 34000 ---- 75.B ---- 75.B 80. +25. 55. 34500 ---- ---- ---- 70.A 70. UNCH ---- 35000 ---- 55.B ---- 55.B 65. +20. 45. 35500 ---- ---- ---- 60.A 55. UNCH ---- 36000 ---- ---- ---- 55.A 50. UNCH ---- 36500 ---- ---- ---- 55.A 45. UNCH ---- 37000 ---- ---- ---- 50.A 40. UNCH ---- 37500 ---- ---- ---- 45.A 35. UNCH ---- 40000 ---- ---- ---- ---- 21. -1. 22. 45000 ---- ---- ---- ---- 9. -5. 14. 5000 ---- ---- ---- ---- 17425.0 +1130. 16295.0 50000 ---- ---- ---- ---- 4. -6. 10. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -5. 7. 60000 ---- ---- ---- ---- 2. -3. 5. 65000 ---- ---- ---- ---- 1. -2. 3. 70000 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 35. -5. 40. 100000 ---- ---- ---- ---- 77350.0 -1110. 78460.0 15000 ---- ---- 185.A 185.A 180. -40. 220. 15500 ---- ---- 220.A 220.A 210. -50. 260. 16000 ---- ---- 255.A 255.A 245. -60. 305. 16500 ---- ---- 295.A 295.A 290. -70. 360. 17000 ---- ---- 350.A 350.A 340. -90. 430. 17500 ---- ---- 410.A 410.A 405. -105. 510. 18000 ---- ---- 480.A 480.A 475. -130. 605. 18500 ---- ---- 570.A 570.A 565. -155. 720. 19000 ---- ---- 675.A 675.A 670. -185. 855. 19500 ---- ---- 790.A 790.A 790. -220. 1010. 20000 ---- ---- 925.A 925.A 930. -255. 1185. 20500 ---- ---- 1075.A 1075.A 1090. -295. 1385. 21000 ---- ---- 1250.A 1250.A 1275. -335. 1610. 21500 ---- ---- 1445.A 1445.A 1475. -385. 1860. 22000 ---- ---- 1660.A 1660.A 1700. -430. 2130. 22500 ---- ---- 1905.A 1905.A 1950. -475. 2425. 23000 ---- ---- 2170.A 2170.A 2220. -525. 2745. 23500 ---- ---- 2455.A 2455.A 2515. -570. 3085. 24000 ---- ---- 2765.A 2765.A 2825. -625. 3450. 24500 ---- ---- 3100.A 3100.A 3160. -670. 3830. 25000 ---- ---- ---- ---- 3515. -715. 4230. 25500 ---- ---- ---- ---- 3885. -755. 4640. 26000 ---- ---- ---- ---- 4270. -800. 5070. 26500 ---- ---- ---- ---- 4670. -835. 5505. 27000 ---- ---- ---- ---- 5085. -870. 5955. 27500 ---- ---- ---- ---- 5505. -905. 6410. 28000 ---- ---- ---- ---- 5940. -930. 6870. 28500 ---- ---- ---- ---- 6380. -960. 7340. 29000 ---- ---- ---- ---- 6830. -985. 7815. 29500 ---- ---- ---- ---- 7290. -1000. 8290. 30000 ---- ---- ---- ---- 7750. -1020. 8770. 30500 ---- ---- ---- ---- 8220. -1035. 9255. 31000 ---- ---- ---- ---- 8690. -1050. 9740. 31500 ---- ---- ---- ---- 9170. -1055. 10225.0 32000 ---- ---- ---- ---- 9645. -1070. 10715.0 32500 ---- ---- ---- ---- 10130.0 -1075. 11205.0 33000 ---- ---- ---- ---- 10615.0 -1085. 11700.0 33500 ---- ---- ---- ---- 11100.0 -1090. 12190.0 34000 ---- ---- ---- ---- 11590.0 -1095. 12685.0 34500 ---- ---- ---- ---- 12080.0 UNCH ---- 35000 ---- ---- ---- ---- 12570.0 -1105. 13675.0 35500 ---- ---- ---- ---- 13060.0 UNCH ---- 36000 ---- ---- ---- ---- 13555.0 UNCH ---- 36500 ---- ---- ---- ---- 14045.0 UNCH ---- 37000 ---- ---- ---- ---- 14540.0 UNCH ---- 37500 ---- ---- ---- ---- 15035.0 UNCH ---- 40000 ---- ---- ---- ---- 17515.0 -1125. 18640.0 45000 ---- ---- ---- ---- 22490.0 -1125. 23615.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 27475.0 -1125. 28600.0 500000 ---- ---- ---- ---- 4763. -1025. 4774. 55000 ---- ---- ---- ---- 32460.0 -1125. 33585.0 60000 ---- ---- ---- ---- 37445.0 -1125. 38570.0 65000 ---- ---- ---- ---- 42435.0 -1120. 43555.0 70000 ---- ---- ---- ---- 47420.0 -1120. 48540.0 75000 ---- ---- ---- ---- 52410.0 -1115. 53525.0 80000 ---- ---- ---- ---- 57395.0 -1115. 58510.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 21445.0 UNCH ---- 10000 ---- ---- ---- ---- 12450.0 UNCH ---- 100000 ---- ---- ---- 15.A CAB UNCH ---- 15000 ---- ---- ---- ---- 7465. UNCH ---- 16500 ---- ---- ---- ---- 5985. UNCH ---- 17000 ---- ---- ---- ---- 5495. UNCH ---- 17500 ---- ---- ---- ---- 5005. UNCH ---- 18000 ---- ---- ---- ---- 4520. UNCH ---- 18500 ---- ---- ---- ---- 4040. UNCH ---- 19000 ---- ---- ---- ---- 3565. UNCH ---- 19500 ---- ---- ---- ---- 3105. UNCH ---- 20000 ---- ---- ---- ---- 2665. UNCH ---- 20250 ---- ---- ---- ---- 2450. UNCH ---- 20500 ---- ---- ---- ---- 2245. UNCH ---- 20750 ---- ---- ---- ---- 2045. UNCH ---- 21000 ---- ---- ---- ---- 1855. UNCH ---- 21250 ---- ---- ---- ---- 1680. UNCH ---- 21500 ---- ---- ---- ---- 1510. UNCH ---- 21750 ---- ---- ---- ---- 1350. UNCH ---- 22000 ---- ---- ---- 1080.A 1205. UNCH ---- 22250 ---- ---- ---- 960.A 1075. UNCH ---- 22500 ---- ---- ---- 850.A 950. UNCH ---- 22750 ---- ---- ---- 745.A 840. UNCH ---- 23000 ---- ---- ---- 660.A 740. UNCH ---- 23250 ---- ---- ---- 580.A 650. UNCH ---- 23500 ---- ---- ---- 510.A 575. UNCH ---- 23750 ---- ---- ---- 450.A 500. UNCH ---- 24000 ---- ---- ---- 395.A 440. UNCH ---- 24250 ---- ---- ---- 345.A 385. UNCH ---- 24500 ---- ---- ---- 305.A 335. UNCH ---- 25000 ---- ---- ---- 235.A 255. UNCH ---- 25500 ---- ---- ---- 180.A 195. UNCH ---- 26000 ---- ---- ---- 135.A 145. UNCH ---- 26500 ---- ---- ---- 105.A 110. UNCH ---- 27000 ---- ---- ---- 80.A 80. UNCH ---- 27500 ---- ---- ---- 65.A 60. UNCH ---- 28000 ---- ---- ---- 50.A 45. UNCH ---- 28500 ---- ---- ---- 45.A 35. UNCH ---- 29000 ---- ---- ---- 40.A 25. UNCH ---- 29500 ---- ---- ---- 35.A 20. UNCH ---- 30000 ---- ---- ---- 30.A 15. UNCH ---- 30500 ---- ---- ---- 30.A 12. UNCH ---- 31000 ---- ---- ---- 24.A 9. UNCH ---- 31500 ---- ---- ---- 22.A 7. UNCH ---- 32000 ---- ---- ---- 21.A 5. UNCH ---- 32500 ---- ---- ---- 20.A 4. UNCH ---- 33000 ---- ---- ---- 20.A 3. UNCH ---- 33500 ---- ---- ---- 19.A 3. UNCH ---- 34000 ---- ---- ---- 19.A 2. UNCH ---- 34500 ---- ---- ---- 18.A 2. UNCH ---- 35000 ---- ---- ---- 18.A 1. UNCH ---- 35500 ---- ---- ---- 18.A 1. UNCH ---- 36000 ---- ---- ---- 17.A 1. UNCH ---- 36500 ---- ---- ---- 17.A 1. UNCH ---- 37000 ---- ---- ---- 17.A 1. UNCH ---- 37500 ---- ---- ---- 17.A 1. UNCH ---- 40000 ---- ---- ---- 16.A CAB UNCH ---- 45000 ---- ---- ---- 15.A CAB UNCH ---- 5000 ---- ---- ---- ---- 17450.0 UNCH ---- 50000 ---- ---- ---- 15.A CAB UNCH ---- 500000 ---- ---- ---- 20.A CAB UNCH ---- 55000 ---- ---- ---- 14.A CAB UNCH ---- 60000 ---- ---- ---- 14.A CAB UNCH ---- 65000 ---- ---- ---- 14.A CAB UNCH ---- 70000 ---- ---- ---- 14.A CAB UNCH ---- 75000 ---- ---- ---- 14.A CAB UNCH ---- 80000 ---- ---- ---- 15.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 30.A CAB UNCH ---- 10000 ---- ---- ---- 35.A 1. UNCH ---- 100000 ---- ---- ---- ---- 77510.0 UNCH ---- 15000 ---- ---- ---- 45.A 15. UNCH ---- 16500 ---- ---- ---- 60.A 30. UNCH ---- 17000 ---- ---- ---- 65.A 40. UNCH ---- 17500 ---- ---- ---- 80.A 50. UNCH ---- 18000 ---- ---- ---- 90.A 65. UNCH ---- 18500 ---- ---- ---- 110.A 85. UNCH ---- 19000 ---- ---- ---- 135.A 115. UNCH ---- 19500 ---- ---- ---- 175.A 155. UNCH ---- 20000 ---- ---- ---- 230.A 210. UNCH ---- 20250 ---- ---- ---- 270.A 245. UNCH ---- 20500 ---- ---- ---- 315.A 290. UNCH ---- 20750 ---- ---- ---- 365.A 340. UNCH ---- 21000 ---- ---- ---- 425.A 405. UNCH ---- 21250 ---- ---- ---- 495.A 475. UNCH ---- 21500 ---- ---- ---- 575.A 555. UNCH ---- 21750 ---- ---- ---- 665.A 650. UNCH ---- 22000 ---- ---- ---- 765.A 750. UNCH ---- 22250 ---- ---- ---- 880.A 870. UNCH ---- 22500 ---- ---- ---- 1005.A 995. UNCH ---- 22750 ---- ---- ---- 1145.A 1135. UNCH ---- 23000 ---- ---- ---- ---- 1285. UNCH ---- 23250 ---- ---- ---- ---- 1445. UNCH ---- 23500 ---- ---- ---- ---- 1615. UNCH ---- 23750 ---- ---- ---- ---- 1795. UNCH ---- 24000 ---- ---- ---- ---- 1985. UNCH ---- 24250 ---- ---- ---- ---- 2180. UNCH ---- 24500 ---- ---- ---- ---- 2380. UNCH ---- 25000 ---- ---- ---- ---- 2800. UNCH ---- 25500 ---- ---- ---- ---- 3235. UNCH ---- 26000 ---- ---- ---- ---- 3690. UNCH ---- 26500 ---- ---- ---- ---- 4155. UNCH ---- 27000 ---- ---- ---- ---- 4625. UNCH ---- 27500 ---- ---- ---- ---- 5105. UNCH ---- 28000 ---- ---- ---- ---- 5590. UNCH ---- 28500 ---- ---- ---- ---- 6080. UNCH ---- 29000 ---- ---- ---- ---- 6570. UNCH ---- 29500 ---- ---- ---- ---- 7060. UNCH ---- 30000 ---- ---- ---- ---- 7555. UNCH ---- 30500 ---- ---- ---- ---- 8055. UNCH ---- 31000 ---- ---- ---- ---- 8550. UNCH ---- 31500 ---- ---- ---- ---- 9050. UNCH ---- 32000 ---- ---- ---- ---- 9545. UNCH ---- 32500 ---- ---- ---- ---- 10045.0 UNCH ---- 33000 ---- ---- ---- ---- 10545.0 UNCH ---- 33500 ---- ---- ---- ---- 11045.0 UNCH ---- 34000 ---- ---- ---- ---- 11540.0 UNCH ---- 34500 ---- ---- ---- ---- 12040.0 UNCH ---- 35000 ---- ---- ---- ---- 12540.0 UNCH ---- 35500 ---- ---- ---- ---- 13040.0 UNCH ---- 36000 ---- ---- ---- ---- 13540.0 UNCH ---- 36500 ---- ---- ---- ---- 14040.0 UNCH ---- 37000 ---- ---- ---- ---- 14540.0 UNCH ---- 37500 ---- ---- ---- ---- 15040.0 UNCH ---- 40000 ---- ---- ---- ---- 17540.0 UNCH ---- 45000 ---- ---- ---- ---- 22535.0 UNCH ---- 5000 ---- ---- ---- 30.A CAB UNCH ---- 50000 ---- ---- ---- ---- 27535.0 UNCH ---- 500000 ---- ---- ---- ---- 4773. UNCH ---- 55000 ---- ---- ---- ---- 32530.0 UNCH ---- 60000 ---- ---- ---- ---- 37530.0 UNCH ---- 65000 ---- ---- ---- ---- 42525.0 UNCH ---- 70000 ---- ---- ---- ---- 47525.0 UNCH ---- 75000 ---- ---- ---- ---- 52525.0 UNCH ---- 80000 ---- ---- ---- ---- 57520.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 21450.0 +1115. 20335.0 10000 ---- ---- ---- ---- 12450.0 +1110. 11340.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 8455. +1110. 7345. 14500 ---- ---- ---- ---- 7955. +1110. 6845. 15000 ---- ---- ---- ---- 7455. +1110. 6345. 15500 ---- ---- ---- ---- 6955. +1105. 5850. 16000 ---- ---- ---- ---- 6460. +1110. 5350. 16500 ---- ---- ---- ---- 5960. +1100. 4860. 17000 ---- ---- ---- ---- 5465. +1095. 4370. 17500 ---- ---- ---- ---- 4970. +1085. 3885. 18000 ---- ---- ---- ---- 4475. +1070. 3405. 18250 ---- ---- ---- ---- 4230. +1060. 3170. 18500 ---- ---- ---- ---- 3985. +1050. 2935. 18750 ---- ---- ---- ---- 3745. +1035. 2710. 19000 ---- ---- ---- ---- 3500. +1015. 2485. 19250 ---- ---- ---- ---- 3260. +995. 2265. 19500 ---- ---- ---- ---- 3020. +970. 2050. 19750 ---- ---- ---- ---- 2785. +940. 1845. 20000 ---- ---- ---- ---- 2550. +905. 1645. 79 20250 ---- ---- ---- ---- 2325. +870. 1455. 20500 ---- ---- ---- ---- 2100. +820. 1280. 20750 ---- ---- ---- ---- 1885. +770. 1115. 21000 ---- ---- ---- ---- 1680. +720. 960. 2 170 21250 ---- 1015.B ---- 1015.B 1485. +660. 825. 21500 ---- 1070.B ---- 1070.B 1305. +605. 700. 5 21750 ---- 1040.B ---- 1040.B 1135. +545. 590. 22000 880. 960.B 590.A 590.A 980. +485. 1 495. 86 22250 ---- 840.B ---- 840.B 845. +435. 410. 22500 ---- 715.B ---- 715.B 720. +380. 340. 22750 ---- ---- ---- 340.A 610. UNCH ---- 23000 325. 505.B 280.A 280.A 510. +280. 4 230. 209 23250 ---- ---- ---- 230.A 430. UNCH ---- 23500 ---- 350.B ---- 350.B 355. +200. 155. 23750 ---- ---- ---- 155.A 295. UNCH ---- 24000 ---- 240.B ---- 240.B 245. +140. 105. 24250 ---- ---- ---- 105.A 205. UNCH ---- 24500 ---- 165.B ---- 160.B 165. +95. 70. 25000 ---- 110.B ---- 110.B 115. +70. 45. 25500 ---- 70.B ---- 70.B 75. +45. 30. 26000 ---- 45.B ---- 45.B 50. +29. 21. 26500 ---- 25.B ---- 25.B 35. +21. 14. 27000 ---- 17.B ---- 17.B 23. +13. 10. 27500 ---- 8.B ---- 8.B 15. +8. 7. 28000 ---- ---- ---- ---- 10. +5. 5. 28500 ---- ---- ---- ---- 7. +4. 3. 29000 ---- ---- ---- ---- 5. +3. 2. 29500 ---- ---- ---- ---- 3. +1. 2. 30000 ---- ---- ---- ---- 2. +1. 1. 30500 ---- ---- ---- ---- 2. +1. 1. 31000 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- ---- ---- ---- 1. +1. CAB 32000 ---- ---- ---- ---- 1. +1. CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 17450.0 +1110. 16340.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 7 544 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 77525.0 -1095. 78620.0 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 2. UNCH 2. 15000 ---- ---- ---- ---- 3. UNCH 3. 15500 ---- ---- ---- ---- 4. -2. 6. 16000 ---- ---- ---- ---- 5. -5. 10. 16500 ---- ---- ---- ---- 8. -8. 16. 17000 ---- ---- ---- ---- 11. -14. 25. 17500 ---- ---- ---- ---- 16. -24. 40. 18000 ---- ---- 45.A 45.A 23. -37. 60. 100 18250 ---- ---- 45.A 45.A 25. -50. 75. 18500 ---- ---- 45.A 45.A 30. -65. 95. 100 18750 ---- ---- 45.A 45.A 40. -75. 115. 19000 ---- ---- 55.A 55.A 45. -95. 140. 10 19250 ---- ---- 65.A 65.A 55. -115. 170. 19500 ---- ---- 75.A 75.A 65. -140. 205. 19750 ---- ---- 85.A 85.A 80. -170. 250. 20000 ---- ---- 100.A 100.A 95. -205. 300. 94 20250 ---- ---- 110.A 110.A 120. -240. 360. 130 20500 ---- ---- 140.A 140.A 145. -290. 435. 10 15 20750 ---- ---- 170.A 170.A 180. -340. 520. 21000 ---- ---- 210.A 210.A 225. -390. 615. 171 21250 ---- ---- 260.A 260.A 280. -450. 730. 21500 ---- ---- 320.A 320.A 350. -505. 855. 21750 ---- ---- 395.A 395.A 430. -565. 995. 22000 ---- ---- 480.A 480.A 530. -620. 1150. 86 22250 ---- ---- 585.A 585.A 640. -675. 1315. 22500 ---- ---- 705.A 705.A 765. -730. 1495. 22750 ---- ---- ---- 835.A 905. UNCH ---- 23000 ---- ---- 985.A 985.A 1055. -830. 1885. 23250 ---- ---- ---- ---- 1225. UNCH ---- 23500 ---- ---- ---- ---- 1400. -910. 2310. 23750 ---- ---- ---- ---- 1590. UNCH ---- 24000 ---- ---- ---- ---- 1790. -965. 2755. 24250 ---- ---- ---- ---- 1995. UNCH ---- 24500 ---- ---- ---- ---- 2210. -1015. 3225. 25000 ---- ---- ---- ---- 2655. -1045. 3700. 25500 ---- ---- ---- ---- 3120. -1065. 4185. 26000 ---- ---- ---- ---- 3595. -1080. 4675. 26500 ---- ---- ---- ---- 4080. -1085. 5165. 27000 ---- ---- ---- ---- 4565. -1095. 5660. 27500 ---- ---- ---- ---- 5060. -1100. 6160. 28000 ---- ---- ---- ---- 5555. -1100. 6655. 28500 ---- ---- ---- ---- 6050. -1105. 7155. 29000 ---- ---- ---- ---- 6550. -1105. 7655. 29500 ---- ---- ---- ---- 7045. -1110. 8155. 30000 ---- ---- ---- ---- 7545. -1105. 8650. 30500 ---- ---- ---- ---- 8045. -1105. 9150. 31000 ---- ---- ---- ---- 8545. -1105. 9650. 31500 ---- ---- ---- ---- 9045. -1105. 10150.0 32000 ---- ---- ---- ---- 9545. -1105. 10650.0 32500 ---- ---- ---- ---- 10045.0 -1105. 11150.0 33000 ---- ---- ---- ---- 10540.0 -1110. 11650.0 33500 ---- ---- ---- ---- 11040.0 -1110. 12150.0 34000 ---- ---- ---- ---- 11540.0 -1110. 12650.0 34500 ---- ---- ---- ---- 12040.0 -1110. 13150.0 35000 ---- ---- ---- ---- 12540.0 -1110. 13650.0 35500 ---- ---- ---- ---- 13040.0 -1110. 14150.0 36000 ---- ---- ---- ---- 13540.0 -1110. 14650.0 36500 ---- ---- ---- ---- 14040.0 -1110. 15150.0 37000 ---- ---- ---- ---- 14540.0 -1110. 15650.0 37500 ---- ---- ---- ---- 15040.0 -1110. 16150.0 38000 ---- ---- ---- ---- 15540.0 -1110. 16650.0 38500 ---- ---- ---- ---- 16040.0 -1110. 17150.0 39000 ---- ---- ---- ---- 16540.0 -1110. 17650.0 39500 ---- ---- ---- ---- 17040.0 -1105. 18145.0 40000 ---- ---- ---- ---- 17540.0 -1105. 18645.0 40500 ---- ---- ---- ---- 18040.0 -1105. 19145.0 41000 ---- ---- ---- ---- 18540.0 -1105. 19645.0 41500 ---- ---- ---- ---- 19040.0 -1105. 20145.0 42000 ---- ---- ---- ---- 19540.0 -1105. 20645.0 42500 ---- ---- ---- ---- 20040.0 -1105. 21145.0 45000 ---- ---- ---- ---- 22540.0 -1105. 23645.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 27540.0 -1105. 28645.0 500000 ---- ---- ---- ---- 4774. -1025. 4784. 55000 ---- ---- ---- ---- 32535.0 -1105. 33640.0 60000 ---- ---- ---- ---- 37535.0 -1105. 38640.0 65000 ---- ---- ---- ---- 42535.0 -1100. 43635.0 70000 ---- ---- ---- ---- 47535.0 -1100. 48635.0 75000 ---- ---- ---- ---- 52535.0 -1095. 53630.0 80000 ---- ---- ---- ---- 57530.0 -1100. 58630.0 85000 ---- ---- ---- ---- 62530.0 -1100. 63630.0 90000 ---- ---- ---- ---- 67530.0 -1095. 68625.0 95000 ---- ---- ---- ---- 72530.0 -1095. 73625.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 706 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 21440.0 +1115. 20325.0 10000 ---- ---- ---- ---- 12450.0 +1110. 11340.0 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 8470. +1100. 7370. 14500 ---- ---- ---- ---- 7975. +1100. 6875. 15000 ---- ---- ---- ---- 7485. +1100. 6385. 15500 ---- ---- ---- ---- 6990. +1090. 5900. 16000 ---- ---- ---- ---- 6500. +1090. 5410. 16500 ---- ---- ---- ---- 6010. +1080. 4930. 17000 ---- ---- ---- ---- 5525. +1070. 4455. 17500 ---- ---- ---- ---- 5045. +1060. 3985. 18000 ---- ---- ---- ---- 4570. +1040. 3530. 18500 ---- ---- ---- ---- 4100. +1010. 3090. 19000 ---- ---- ---- ---- 3645. +975. 2670. 1 19500 ---- ---- ---- ---- 3210. +930. 2280. 1 20000 ---- ---- ---- ---- 2790. +880. 1910. 20250 ---- ---- ---- ---- 2590. UNCH ---- 20500 ---- ---- ---- ---- 2400. +820. 1580. 20750 ---- ---- ---- ---- 2215. UNCH ---- 21000 1590. 1590. 1510.A 1510.A 2040. +755. 117 1285. 21250 1445. 1445. 1365.A 1365.A 1870. UNCH 123 ---- 21500 1310. 1630.B 1235.A 1235.A 1710. +685. 126 1025. 21750 ---- ---- ---- 1115.A 1560. UNCH ---- 22000 ---- 1385.B ---- 1385.B 1425. +620. 805. 22250 ---- ---- ---- 900.A 1290. UNCH ---- 22500 ---- 1160.B ---- 1160.B 1170. +545. 625. 22750 ---- ---- ---- 715.A 1060. UNCH ---- 23000 ---- 945.B ---- 945.B 960. +480. 480. 23250 ---- ---- ---- 575.A 865. UNCH ---- 23500 ---- 765.B ---- 765.B 780. +410. 370. 23750 ---- ---- ---- 450.A 700. UNCH ---- 24000 ---- 615.B ---- 615.B 630. +350. 280. 24250 ---- ---- ---- 355.A 570. UNCH ---- 24500 ---- 495.B ---- 495.B 510. +295. 215. 25000 ---- 395.B ---- 395.B 410. +245. 165. 25500 ---- 315.B ---- 315.B 330. +205. 125. 26000 ---- 250.B ---- 250.B 265. +165. 100. 26500 ---- 195.B ---- 195.B 215. +140. 75. 27000 ---- 155.B ---- 150.B 170. +110. 60. 27500 ---- 120.B ---- 120.B 140. +90. 50. 28000 ---- 95.B ---- 90.B 110. +70. 40. 28500 ---- 70.B ---- 70.B 90. +55. 35. 29000 ---- 55.B ---- 55.B 70. +40. 30. 29500 ---- 40.B ---- 40.B 60. +35. 25. 30000 ---- 30.B ---- 30.B 45. +22. 23. 30500 ---- 25.B ---- 25.B 40. +20. 20. 31000 ---- 19.B ---- 19.B 30. +13. 17. 31500 ---- ---- ---- ---- 25. +10. 15. 32000 ---- ---- ---- ---- 21. +7. 14. 32500 ---- ---- ---- ---- 17. +5. 12. 33000 ---- ---- ---- ---- 14. +3. 11. 33500 ---- ---- ---- ---- 12. +2. 10. 34000 ---- ---- ---- ---- 10. +1. 9. 34500 ---- ---- ---- ---- 8. -1. 9. 35000 ---- ---- ---- ---- 7. -1. 8. 35500 ---- ---- ---- ---- 6. -1. 7. 36000 ---- ---- ---- ---- 5. -2. 7. 36500 ---- ---- ---- ---- 4. -2. 6. 37000 ---- ---- ---- ---- 3. -3. 6. 37500 ---- ---- ---- ---- 3. -3. 6. 38000 ---- ---- ---- ---- 3. -2. 5. 38500 ---- ---- ---- ---- 2. -3. 5. 39000 ---- ---- ---- ---- 2. -3. 5. 39500 ---- ---- ---- ---- 2. -3. 5. 40000 ---- ---- ---- ---- 1. -3. 4. 40500 ---- ---- ---- ---- 1. -3. 4. 41000 ---- ---- ---- ---- 1. -3. 4. 45000 ---- ---- ---- ---- CAB -3. 3. 5000 ---- ---- ---- ---- 17445.0 +1115. 16330.0 50000 ---- ---- ---- ---- CAB -3. 3. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -2. 2. 70000 ---- ---- ---- ---- CAB -2. 2. 75000 ---- ---- ---- ---- CAB -2. 2. 80000 ---- ---- ---- ---- CAB -2. 2. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 2 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 3. -1. 4. 100000 ---- ---- ---- ---- 77490.0 -1095. 78585.0 14000 ---- ---- ---- ---- 22. -8. 30. 14500 ---- ---- ---- ---- 25. -15. 40. 15000 ---- ---- ---- ---- 35. -10. 45. 15500 ---- ---- ---- ---- 40. -20. 60. 16000 ---- ---- 60.A 60.A 50. -20. 70. 16500 ---- ---- 70.A 70.A 60. -30. 90. 17000 ---- ---- 85.A 85.A 75. -40. 115. 17500 ---- ---- 100.A 100.A 90. -55. 145. 18000 ---- ---- 120.A 120.A 115. -75. 190. 18500 ---- ---- 150.A 150.A 150. -100. 250. 100 19000 ---- ---- 190.A 190.A 195. -135. 330. 100 19500 ---- ---- 250.A 250.A 255. -180. 435. 20000 ---- ---- 325.A 325.A 335. -235. 570. 11 20250 ---- ---- ---- 370.A 390. UNCH ---- 20500 ---- ---- 425.A 425.A 445. -290. 735. 139 20750 ---- ---- ---- 485.A 510. UNCH ---- 21000 ---- ---- 555.A 555.A 585. -355. 940. 21250 ---- ---- ---- 630.A 665. UNCH ---- 21500 ---- ---- 715.A 715.A 755. -425. 1180. 21750 ---- ---- ---- 810.A 860. UNCH ---- 22000 ---- ---- 915.A 915.A 970. -490. 1460. 22250 ---- ---- ---- 1030.A 1090. UNCH ---- 22500 ---- ---- 1150.A 1150.A 1215. -565. 1780. 22750 ---- ---- ---- 1285.A 1355. UNCH ---- 23000 ---- ---- 1425.A 1425.A 1505. -630. 2135. 23250 ---- ---- ---- 1575.A 1660. UNCH ---- 23500 ---- ---- 1735.A 1735.A 1825. -695. 2520. 23750 ---- ---- ---- ---- 1995. UNCH ---- 24000 ---- ---- ---- ---- 2175. -755. 2930. 24250 ---- ---- ---- ---- 2360. UNCH ---- 24500 ---- ---- ---- ---- 2555. -810. 3365. 25000 ---- ---- ---- ---- 2955. -860. 3815. 25500 ---- ---- ---- ---- 3375. -900. 4275. 26000 ---- ---- ---- ---- 3810. -940. 4750. 26500 ---- ---- ---- ---- 4255. -975. 5230. 27000 ---- ---- ---- ---- 4715. -995. 5710. 27500 ---- ---- ---- ---- 5180. -1020. 6200. 28000 ---- ---- ---- ---- 5650. -1040. 6690. 28500 ---- ---- ---- ---- 6130. -1055. 7185. 29000 ---- ---- ---- ---- 6610. -1070. 7680. 29500 ---- ---- ---- ---- 7100. -1075. 8175. 30000 ---- ---- ---- ---- 7585. -1085. 8670. 30500 ---- ---- ---- ---- 8075. -1090. 9165. 31000 ---- ---- ---- ---- 8570. -1095. 9665. 31500 ---- ---- ---- ---- 9065. -1095. 10160.0 32000 ---- ---- ---- ---- 9560. -1100. 10660.0 32500 ---- ---- ---- ---- 10055.0 -1100. 11155.0 33000 ---- ---- ---- ---- 10550.0 -1105. 11655.0 33500 ---- ---- ---- ---- 11050.0 -1105. 12155.0 34000 ---- ---- ---- ---- 11545.0 -1110. 12655.0 34500 ---- ---- ---- ---- 12045.0 -1105. 13150.0 35000 ---- ---- ---- ---- 12545.0 -1105. 13650.0 35500 ---- ---- ---- ---- 13040.0 -1110. 14150.0 36000 ---- ---- ---- ---- 13540.0 -1110. 14650.0 36500 ---- ---- ---- ---- 14040.0 -1110. 15150.0 37000 ---- ---- ---- ---- 14540.0 -1105. 15645.0 37500 ---- ---- ---- ---- 15035.0 -1110. 16145.0 38000 ---- ---- ---- ---- 15535.0 -1110. 16645.0 38500 ---- ---- ---- ---- 16035.0 -1110. 17145.0 39000 ---- ---- ---- ---- 16535.0 -1110. 17645.0 39500 ---- ---- ---- ---- 17035.0 -1110. 18145.0 40000 ---- ---- ---- ---- 17535.0 -1110. 18645.0 40500 ---- ---- ---- ---- 18035.0 -1105. 19140.0 41000 ---- ---- ---- ---- 18535.0 -1105. 19640.0 45000 ---- ---- ---- ---- 22530.0 -1105. 23635.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 27525.0 -1105. 28630.0 500000 ---- ---- ---- ---- 4772. -1015. 4782. 55000 ---- ---- ---- ---- 32520.0 -1105. 33625.0 60000 ---- ---- ---- ---- 37520.0 -1100. 38620.0 65000 ---- ---- ---- ---- 42515.0 -1105. 43620.0 70000 ---- ---- ---- ---- 47510.0 -1105. 48615.0 75000 ---- ---- ---- ---- 52510.0 -1100. 53610.0 80000 ---- ---- ---- ---- 57505.0 -1100. 58605.0 85000 ---- ---- ---- ---- 62500.0 -1100. 63600.0 90000 ---- ---- ---- ---- 67500.0 -1095. 68595.0 95000 ---- ---- ---- ---- 72495.0 -1095. 73590.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21430.0 +1115. 20315.0 10000 ---- ---- ---- ---- 12450.0 +1095. 11355.0 100000 ---- ---- ---- ---- 1. +1. CAB 14000 ---- ---- ---- ---- 8500. +1095. 7405. 14500 ---- ---- ---- ---- 8010. +1095. 6915. 15000 ---- ---- ---- ---- 7525. +1095. 6430. 15500 ---- ---- ---- ---- 7040. +1090. 5950. 16000 ---- ---- ---- ---- 6555. +1085. 5470. 16500 ---- ---- ---- ---- 6080. +1075. 5005. 17000 ---- ---- ---- ---- 5605. +1060. 4545. 17500 ---- ---- ---- ---- 5140. +1045. 4095. 18000 ---- ---- ---- ---- 4685. +1020. 3665. 18500 ---- ---- ---- ---- 4240. +995. 3245. 19000 ---- ---- ---- ---- 3810. +955. 2855. 19500 ---- ---- ---- ---- 3400. +920. 2480. 20000 ---- ---- ---- ---- 3010. +870. 2140. 20500 ---- ---- ---- ---- 2640. +815. 1825. 21000 ---- 1950.B ---- 1950.B 2300. +760. 1540. 1 21500 ---- 1960.B ---- 1960.B 1990. +705. 1285. 22000 ---- 1665.B ---- 1665.B 1710. +650. 1060. 6 21 22500 ---- 1445.B ---- 1445.B 1460. +590. 870. 23000 ---- 1225.B ---- 1225.B 1235. +530. 705. 23500 ---- 1030.B ---- 1030.B 1045. +470. 575. 24000 ---- 860.B ---- 860.B 875. +410. 465. 1 24500 ---- 715.B ---- 715.B 730. +355. 375. 25000 ---- 595.B ---- 595.B 610. +305. 305. 1 25500 ---- 495.B ---- 495.B 505. +260. 245. 26000 ---- 410.B ---- 410.B 420. +220. 200. 20 26500 ---- 340.B ---- 340.B 350. +190. 160. 27000 ---- 280.B ---- 280.B 290. +160. 130. 22 27500 ---- 230.B ---- 230.B 245. +135. 110. 28000 ---- 190.B ---- 190.B 205. +115. 90. 28500 ---- 155.B ---- 155.B 170. +95. 75. 29000 ---- 125.B ---- 125.B 145. +80. 65. 20 29500 ---- 105.B ---- 100.B 120. +65. 55. 30000 ---- 85.B ---- 85.B 105. +55. 50. 8 30500 ---- 70.B ---- 70.B 85. +40. 45. 31000 ---- 55.B ---- 55.B 75. +35. 40. 22 31500 ---- 45.B ---- 45.B 65. +25. 40. 32000 ---- 40.B ---- 40.B 55. +20. 35. 32500 ---- ---- ---- ---- 45. +15. 30. 33000 ---- ---- ---- ---- 40. +10. 30. 33500 ---- ---- ---- ---- 35. +10. 25. 34000 ---- ---- ---- ---- 30. +5. 25. 50 34500 ---- ---- ---- ---- 25. +1. 24. 35000 ---- ---- ---- ---- 23. +1. 22. 35500 ---- ---- ---- ---- 20. -1. 21. 36000 ---- ---- ---- ---- 18. -2. 20. 36500 ---- ---- ---- ---- 16. -2. 18. 37000 ---- ---- ---- ---- 14. -4. 18. 50 37500 ---- ---- ---- ---- 12. -5. 17. 38000 ---- ---- ---- ---- 11. -5. 16. 38500 ---- ---- ---- ---- 10. -5. 15. 39000 ---- ---- ---- ---- 9. -6. 15. 39500 ---- ---- ---- ---- 8. -6. 14. 40000 ---- ---- ---- ---- 7. -6. 13. 40500 ---- ---- ---- ---- 6. -7. 13. 41000 ---- ---- ---- ---- 6. -6. 12. 41500 ---- ---- ---- ---- 5. -7. 12. 42000 ---- ---- ---- ---- 5. -7. 12. 42500 ---- ---- ---- ---- 4. -7. 11. 45000 ---- ---- ---- ---- 3. -7. 10. 5000 ---- ---- ---- ---- 17435.0 +1110. 16325.0 50000 ---- ---- ---- ---- 2. -5. 7. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. -5. 6. 60000 ---- ---- ---- ---- 1. -4. 5. 65000 ---- ---- ---- ---- 1. -2. 3. 70000 ---- ---- ---- ---- 1. -2. 3. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. +1. CAB WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21385.0 +1130. 20255.0 10000 ---- ---- ---- ---- 12480.0 +1120. 11360.0 100000 ---- ---- ---- ---- 1. -5. 6. 14000 ---- ---- ---- ---- 8645. +1095. 7550. 14500 ---- ---- ---- ---- 8180. +1090. 7090. 15000 ---- ---- ---- ---- 7720. +1080. 6640. 15500 ---- ---- ---- ---- 7270. +1070. 6200. 16000 ---- ---- ---- ---- 6825. +1060. 5765. 16500 ---- ---- ---- ---- 6385. +1040. 5345. 17000 ---- ---- ---- ---- 5960. +1020. 4940. 17500 ---- ---- ---- ---- 5545. +1000. 4545. 18000 ---- ---- ---- ---- 5145. +975. 4170. 18500 ---- ---- ---- ---- 4760. +955. 3805. 19000 ---- ---- ---- ---- 4385. +925. 3460. 19500 ---- ---- ---- ---- 4030. +900. 3130. 5 20000 ---- ---- ---- ---- 3690. +870. 2820. 16 20500 ---- 2855.B ---- 2855.B 3370. +840. 2530. 21000 ---- 2915.B ---- 2915.B 3065. +805. 2260. 5 21500 ---- 2725.B ---- 2725.B 2780. +770. 2010. 22000 ---- 2455.B ---- 2455.B 2515. +730. 1785. 14 14 22500 ---- 2260.B ---- 2260.B 2270. +695. 1575. 8 8 23000 ---- 2025.B ---- 2025.B 2040. +650. 1390. 3 19 23500 ---- 1815.B ---- 1815.B 1830. +610. 1220. 24000 ---- 1620.B ---- 1620.B 1635. +565. 1070. 24500 ---- 1445.B ---- 1445.B 1460. +525. 935. 1 1 25000 ---- 1285.B ---- 1285.B 1305. +485. 820. 25500 1040. 1145.B 1040. 1145.B 1160. +445. 1 715. 26000 ---- 1015.B ---- 1015.B 1035. +410. 625. 26500 ---- 905.B ---- 905.B 920. +370. 550. 27000 ---- 800.B ---- 800.B 820. +340. 480. 27500 ---- 710.B ---- 710.B 730. +310. 420. 1 17 28000 ---- 630.B ---- 630.B 650. +280. 370. 28500 ---- 560.B ---- 560.B 580. +255. 325. 29000 ---- 495.B ---- 495.B 515. +225. 290. 29500 ---- 435.B ---- 435.B 460. +205. 255. 30000 ---- 385.B ---- 385.B 410. +185. 225. 30500 ---- 345.B ---- 345.B 365. +165. 200. 31000 ---- 305.B ---- 305.B 330. +150. 180. 31500 ---- 270.B ---- 270.B 295. +135. 160. 32000 ---- 240.B ---- 240.B 265. +120. 145. 32500 ---- 215.B ---- 215.B 235. +105. 130. 33000 ---- 190.B ---- 190.B 210. +90. 120. 33500 ---- 170.B ---- 170.B 190. +80. 110. 34000 ---- 150.B ---- 150.B 170. +70. 100. 34500 ---- 135.B ---- 135.B 155. +65. 90. 35000 ---- 120.B ---- 120.B 140. +55. 85. 35500 ---- 110.B ---- 110.B 130. +50. 80. 36000 ---- 100.B ---- 100.B 115. +40. 75. 36500 ---- 90.B ---- 90.B 105. +35. 70. 37000 ---- 80.B ---- 80.B 95. +30. 65. 37500 ---- 70.B ---- 70.B 90. +30. 60. 38000 ---- 65.B ---- 65.B 80. +25. 55. 38500 ---- 60.B ---- 60.B 75. +20. 55. 39000 ---- 55.B ---- 55.B 65. +15. 50. 39500 ---- 50.B ---- 50.B 60. +15. 45. 40000 ---- ---- ---- ---- 55. +10. 45. 40500 ---- ---- ---- ---- 50. +5. 45. 41000 ---- ---- ---- ---- 50. +10. 40. 41500 ---- ---- ---- ---- 45. +5. 40. 42000 ---- ---- ---- ---- 40. +5. 35. 42500 ---- ---- ---- ---- 40. +5. 35. 45000 ---- ---- ---- ---- 25. -5. 30. 5000 ---- ---- ---- ---- 17405.0 +1130. 16275.0 50000 ---- ---- ---- ---- 14. -7. 21. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 8. -9. 17. 60000 ---- ---- ---- ---- 5. -9. 14. 65000 ---- ---- ---- ---- 4. -8. 12. 70000 ---- ---- ---- ---- 3. -8. 11. 75000 ---- ---- ---- ---- 2. -8. 10. 80000 ---- ---- ---- ---- 2. -7. 9. 85000 ---- ---- ---- ---- 2. -6. 8. 90000 ---- ---- ---- ---- 1. -7. 8. 95000 ---- ---- ---- ---- 1. -6. 7. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21380.0 +1145. 20235.0 10000 ---- ---- ---- ---- 12560.0 +1130. 11430.0 100000 ---- ---- ---- ---- 2. -4. 6. 14000 ---- ---- ---- ---- 8845. +1075. 7770. 14500 ---- ---- ---- ---- 8405. +1065. 7340. 15000 ---- ---- ---- ---- 7970. +1055. 6915. 15500 ---- ---- ---- ---- 7545. +1040. 6505. 16000 ---- ---- ---- ---- 7130. +1025. 6105. 16500 ---- ---- ---- ---- 6725. +1010. 5715. 17000 ---- ---- ---- ---- 6330. +995. 5335. 17500 ---- ---- ---- ---- 5945. +975. 4970. 18000 ---- ---- ---- ---- 5575. +955. 4620. 18500 5105. 5105. 5105. 5105. 5220. +935. 1 4285. 1 19000 ---- ---- ---- ---- 4875. +910. 3965. 19500 ---- ---- ---- ---- 4545. +885. 3660. 20000 ---- ---- ---- ---- 4230. +860. 3370. 1 5 20500 ---- 3525.B ---- 3525.B 3930. +830. 3100. 21000 ---- 3540.B ---- 3540.B 3645. +800. 2845. 21500 ---- 3305.B ---- 3300.B 3380. +780. 2600. 22000 ---- 3050.B ---- 3040.B 3125. +750. 2375. 22500 ---- 2805.B ---- 2805.B 2885. +715. 2170. 23000 ---- 2635.B ---- 2630.B 2660. +685. 1975. 100 100 23500 ---- 2425.B ---- 2420.B 2450. +655. 1795. 24000 ---- 2225.B ---- 2220.B 2255. +620. 1635. 24500 ---- 2045.B ---- 2040.B 2075. +590. 1485. 25000 ---- 1875.B ---- 1870.B 1905. +560. 1345. 25500 ---- 1720.B ---- 1715.B 1750. +530. 1220. 26000 ---- 1575.B ---- 1570.B 1605. +495. 1110. 26500 ---- 1445.B ---- 1440.B 1470. +465. 1005. 27000 ---- 1320.B ---- 1315.B 1350. +435. 915. 27500 ---- 1205.B ---- 1205.B 1235. +405. 830. 28000 ---- 1105.B ---- 1105.B 1130. +375. 755. 28500 ---- 1010.B ---- 1010.B 1040. +355. 685. 29000 ---- 925.B ---- 920.B 950. +330. 620. 29500 ---- 845.B ---- 845.B 875. +310. 565. 30000 ---- 775.B ---- 770.B 800. +285. 515. 30500 ---- 710.B ---- 710.B 735. +265. 470. 31000 ---- 650.B ---- 645.B 675. +245. 430. 31500 ---- 595.B ---- 595.B 620. +230. 390. 32000 ---- 545.B ---- 545.B 570. +210. 360. 32500 ---- 500.B ---- 500.B 525. +195. 330. 33000 ---- 460.B ---- 460.B 485. +185. 300. 33500 ---- 425.B ---- 425.B 445. +165. 280. 34000 ---- 390.B ---- 390.B 410. +155. 255. 34500 ---- 360.B ---- 360.B 380. +145. 235. 35000 ---- 330.B ---- 330.B 350. +130. 220. 35500 ---- 305.B ---- 305.B 325. +120. 205. 36000 ---- 285.B ---- 285.B 305. +115. 190. 36500 ---- 260.B ---- 260.B 280. +105. 175. 37000 ---- 240.B ---- 240.B 260. +95. 165. 37500 ---- 225.B ---- 225.B 245. +90. 155. 38000 ---- 210.B ---- 210.B 225. +80. 145. 38500 ---- 190.B ---- 190.B 210. +75. 135. 40000 ---- 155.B ---- 155.B 170. +55. 115. 45000 ---- 80.B ---- 80.B 90. +20. 70. 5000 ---- ---- ---- ---- 17410.0 +1140. 16270.0 50000 ---- ---- ---- ---- 50. +5. 45. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- ---- ---- 30. UNCH 30. 60000 ---- ---- ---- ---- 19. -4. 23. 65000 ---- ---- ---- ---- 13. -5. 18. 70000 ---- ---- ---- ---- 9. -6. 15. 75000 ---- ---- ---- ---- 6. -6. 12. 80000 ---- ---- ---- ---- 5. -5. 10. 85000 ---- ---- ---- ---- 4. -5. 9. 90000 ---- ---- ---- ---- 3. -5. 8. 95000 ---- ---- ---- ---- 2. -5. 7. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21350.0 +1145. 20205.0 10000 ---- ---- ---- ---- 12665.0 +1105. 11560.0 100000 ---- ---- ---- ---- 15. -20. 35. 15000 ---- ---- ---- ---- 8280. +1010. 7270. 20000 ---- ---- ---- ---- 4800. +815. 3985. 25000 ---- 2500.B ---- 2500.B 2545. +580. 1965. 8 494 30000 ---- 1280.B ---- 1280.B 1320. +355. 965. 1 35000 ---- 680.B ---- 680.B 715. +210. 505. 1 40000 ---- 385.B ---- 385.B 420. +120. 300. 45000 ---- 245.B ---- 245.B 265. +70. 195. 5000 ---- ---- ---- ---- 17410.0 +1140. 16270.0 50000 ---- 160.B ---- 160.B 180. +40. 140. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 110.B ---- 105.B 130. +30. 100. 60000 ---- ---- ---- ---- 95. +20. 75. 65000 ---- ---- ---- ---- 70. +10. 60. 70000 ---- ---- ---- ---- 50. -5. 55. 75000 ---- ---- ---- ---- 40. -10. 50. 80000 ---- ---- ---- ---- 35. -10. 45. 85000 ---- ---- ---- ---- 30. -10. 40. 90000 ---- ---- ---- ---- 24. -16. 40. 95000 ---- ---- ---- ---- 19. -16. 35. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21340.0 +1135. 20205.0 10000 ---- ---- ---- ---- 12775.0 +1105. 11670.0 100000 ---- ---- ---- ---- 30. +5. 25. 15000 ---- ---- ---- ---- 8615. +985. 7630. 20000 ---- ---- ---- ---- 5225. +775. 4450. 25000 ---- 2785.B ---- 2785.B 2985. +555. 2430. 30000 ---- 1555.B ---- 1555.B 1735. +375. 1360. 35000 ---- 915.B ---- 915.B 1045. +245. 800. 40000 ---- 565.B ---- 560.B 655. +150. 505. 45000 ---- 370.B ---- 370.B 430. +95. 335. 5000 ---- ---- ---- ---- 17420.0 +1140. 16280.0 50000 ---- 255.B ---- 255.B 290. +55. 235. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- 180.B ---- 180.B 205. +35. 170. 60000 ---- ---- ---- ---- 150. +25. 125. 65000 ---- ---- ---- ---- 115. +20. 95. 70000 ---- ---- ---- ---- 85. +10. 75. 75000 ---- ---- ---- ---- 70. +10. 60. 80000 ---- ---- ---- ---- 55. +5. 50. 85000 ---- ---- ---- ---- 45. +5. 40. 90000 ---- ---- ---- ---- 40. +5. 35. 95000 ---- ---- ---- ---- 35. +5. 30. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21340.0 +1125. 20215.0 10000 ---- ---- ---- ---- 12885.0 +1045. 11840.0 100000 ---- ---- ---- ---- 50. -5. 55. 15000 ---- ---- ---- ---- 8865. +930. 7935. 20000 ---- ---- ---- ---- 5620. +770. 4850. 25000 ---- 3205.B ---- 3205.B 3440. +590. 2850. 30000 ---- 1920.B ---- 1920.B 2155. +425. 1730. 35000 ---- 1200.B ---- 1200.B 1390. +300. 1090. 40000 ---- 785.B ---- 785.B 925. +210. 715. 45000 ---- 535.B ---- 535.B 635. +140. 495. 5000 ---- ---- ---- ---- 17440.0 +1110. 16330.0 50000 ---- 380.B ---- 380.B 450. +95. 355. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- 280.B ---- 280.B 330. +65. 265. 60000 ---- ---- ---- ---- 245. +40. 205. 65000 ---- ---- ---- ---- 190. +25. 165. 70000 ---- ---- ---- ---- 150. +15. 135. 75000 ---- ---- ---- ---- 120. +10. 110. 80000 ---- ---- ---- ---- 100. +5. 95. WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21315.0 +1140. 20175.0 10000 ---- ---- ---- ---- 12995.0 +1050. 11945.0 100000 ---- ---- ---- ---- 100. +15. 85. 15000 ---- ---- ---- ---- 9140. +935. 8205. 20000 ---- ---- ---- ---- 6055. +790. 5265. 25000 ---- 3695.B ---- 3695.B 3940. +630. 3310. 30000 ---- 2390.B ---- 2390.B 2625. +480. 2145. 35000 ---- 1595.B ---- 1595.B 1790. +355. 1435. 40000 ---- 1095.B ---- 1095.B 1245. +260. 985. 45000 ---- 775.B ---- 775.B 890. +185. 705. 5000 ---- ---- ---- ---- 17445.0 +1125. 16320.0 50000 ---- 560.B ---- 560.B 655. +135. 520. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- 420.B ---- 420.B 495. +100. 395. 60000 ---- 320.B ---- 320.B 380. +70. 310. 65000 ---- ---- ---- ---- 300. +50. 250. 70000 ---- ---- ---- ---- 240. +30. 210. 75000 ---- ---- ---- ---- 200. +25. 175. 80000 ---- ---- ---- ---- 165. +15. 150. 85000 ---- ---- ---- ---- 140. +15. 125. 90000 ---- ---- ---- ---- 125. +15. 110. 95000 ---- ---- ---- ---- 110. +15. 95. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21245.0 +1170. 20075.0 10000 ---- ---- ---- ---- 13445.0 +1060. 12385.0 100000 ---- ---- ---- ---- 470. +75. 395. 15000 ---- ---- ---- ---- 9925. +935. 8990. 20000 ---- ---- ---- ---- 7070. +780. 6290. 25000 ---- ---- ---- ---- 5025. +630. 4395. 30000 ---- ---- ---- ---- 3660. +500. 3160. 35000 ---- ---- ---- ---- 2730. +395. 2335. 40000 ---- ---- ---- ---- 2090. +315. 1775. 45000 ---- ---- ---- ---- 1645. +255. 1390. 5000 ---- ---- ---- ---- 17535.0 +1140. 16395.0 50000 ---- ---- ---- ---- 1335. +210. 1125. 500000 ---- ---- ---- ---- 100. +15. 85. 55000 ---- ---- ---- ---- 1110. +175. 935. 60000 ---- ---- ---- ---- 950. +155. 795. 65000 ---- ---- ---- ---- 830. +135. 695. 70000 ---- ---- ---- ---- 740. +120. 620. 75000 ---- ---- ---- ---- 665. +105. 560. 80000 ---- ---- ---- ---- 610. +100. 510. 85000 ---- ---- ---- ---- 565. +90. 475. 90000 ---- ---- ---- ---- 525. +80. 445. 95000 ---- ---- ---- ---- 495. +75. 420. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21160.0 +1190. 19970.0 10000 ---- ---- ---- ---- 13775.0 +1070. 12705.0 100000 ---- ---- ---- ---- 885. +125. 760. 15000 ---- ---- ---- ---- 10455.0 +955. 9500. 20000 ---- ---- ---- ---- 7840. +815. 7025. 25000 ---- ---- ---- ---- 5905. +685. 5220. 30000 ---- ---- ---- ---- 4520. +565. 3955. 35000 ---- ---- ---- ---- 3540. +470. 3070. 40000 ---- ---- ---- ---- 2850. +395. 2455. 45000 ---- ---- ---- ---- 2365. +335. 2030. 5000 ---- ---- ---- ---- 17625.0 +1155. 16470.0 50000 ---- ---- ---- ---- 2020. +290. 1730. 500000 ---- ---- ---- ---- 195. +25. 170. 55000 ---- ---- ---- ---- 1765. +255. 1510. 60000 ---- ---- ---- ---- 1570. +225. 1345. 65000 ---- ---- ---- ---- 1420. +205. 1215. 70000 ---- ---- ---- ---- 1300. +190. 1110. 75000 ---- ---- ---- ---- 1200. +175. 1025. 80000 ---- ---- ---- ---- 1115. +160. 955. 85000 ---- ---- ---- ---- 1045. +150. 895. 90000 ---- ---- ---- ---- 985. +140. 845. 95000 ---- ---- ---- ---- 930. +130. 800. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 21125.0 +1165. 19960.0 10000 ---- ---- ---- ---- 14160.0 +1045. 13115.0 100000 ---- ---- ---- ---- 1430. +185. 1245. 15000 ---- ---- ---- ---- 11020.0 +940. 10080.0 20000 ---- ---- ---- ---- 8530. +820. 7710. 25000 ---- ---- ---- ---- 6665. +705. 5960. 30000 ---- ---- ---- ---- 5300. +600. 4700. 35000 ---- ---- ---- ---- 4310. +515. 3795. 40000 ---- ---- ---- ---- 3595. +440. 3155. 45000 ---- ---- ---- ---- 3085. +390. 2695. 5000 ---- ---- ---- ---- 17770.0 +1125. 16645.0 50000 ---- ---- ---- ---- 2710. +345. 2365. 500000 ---- ---- ---- ---- 460. +50. 410. 55000 ---- ---- ---- ---- 2435. +315. 2120. 60000 ---- ---- ---- ---- 2220. +285. 1935. 65000 ---- ---- ---- ---- 2050. +265. 1785. 70000 ---- ---- ---- ---- 1915. +250. 1665. 75000 ---- ---- ---- ---- 1800. +230. 1570. 80000 ---- ---- ---- ---- 1705. +220. 1485. 85000 ---- ---- ---- ---- 1620. +210. 1410. 90000 ---- ---- ---- ---- 1545. +195. 1350. 95000 ---- ---- ---- ---- 1485. +190. 1295. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 142 903 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 10. -15. 25. 1 100000 ---- ---- ---- ---- 77450.0 -1090. 78540.0 14000 ---- ---- ---- ---- 55. -15. 70. 14500 ---- ---- ---- ---- 65. -15. 80. 15000 ---- ---- 90.A 90.A 75. -20. 95. 11 15500 ---- ---- 105.A 105.A 90. -20. 110. 16000 ---- ---- 120.A 120.A 110. -25. 135. 16500 ---- ---- 140.A 140.A 130. -35. 165. 17000 ---- ---- 160.A 160.A 160. -45. 205. 10 17500 ---- ---- 195.A 195.A 190. -65. 255. 5 18000 ---- ---- 235.A 235.A 235. -90. 325. 18500 ---- ---- 285.A 285.A 290. -115. 405. 19000 500. 500. 355.A 355.A 360. -150. 1 510. 17 19500 ---- ---- 435.A 435.A 450. -190. 640. 1 13 20000 ---- ---- 540.A 540.A 555. -240. 795. 33 20500 ---- ---- 665.A 665.A 690. -290. 980. 7 21000 ---- ---- 835.A 835.A 850. -345. 1195. 1 842 21500 ---- ---- 995.A 995.A 1035. -405. 1440. 22000 ---- ---- 1205.A 1205.A 1255. -460. 1715. 168 22500 ---- ---- 1445.A 1445.A 1505. -520. 2025. 23000 ---- ---- 1715.A 1715.A 1780. -580. 2360. 23500 ---- ---- 2010.A 2010.A 2085. -640. 2725. 2 24000 ---- ---- 2350.A 2350.A 2420. -695. 3115. 24500 ---- ---- ---- ---- 2775. -750. 3525. 25000 ---- ---- ---- ---- 3150. -805. 3955. 25500 ---- ---- ---- ---- 3545. -850. 4395. 26000 ---- ---- ---- ---- 3960. -885. 4845. 26500 ---- ---- ---- ---- 4390. -920. 5310. 27000 ---- ---- ---- ---- 4830. -950. 5780. 27500 ---- ---- ---- ---- 5280. -975. 6255. 28000 ---- ---- ---- ---- 5740. -995. 6735. 28500 ---- ---- ---- ---- 6210. -1010. 7220. 29000 ---- ---- ---- ---- 6680. -1030. 7710. 29500 ---- ---- ---- ---- 7160. -1040. 8200. 30000 ---- ---- ---- ---- 7640. -1055. 8695. 30500 ---- ---- ---- ---- 8120. -1065. 9185. 31000 ---- ---- ---- ---- 8610. -1070. 9680. 31500 ---- ---- ---- ---- 9095. -1085. 10180.0 32000 ---- ---- ---- ---- 9590. -1085. 10675.0 32500 ---- ---- ---- ---- 10080.0 -1090. 11170.0 33000 ---- ---- ---- ---- 10570.0 -1095. 11665.0 33500 ---- ---- ---- ---- 11065.0 -1100. 12165.0 34000 ---- ---- ---- ---- 11560.0 -1100. 12660.0 34500 ---- ---- ---- ---- 12055.0 -1105. 13160.0 35000 ---- ---- ---- ---- 12550.0 -1105. 13655.0 35500 ---- ---- ---- ---- 13050.0 -1105. 14155.0 36000 ---- ---- ---- ---- 13545.0 -1110. 14655.0 36500 ---- ---- ---- ---- 14045.0 -1105. 15150.0 37000 ---- ---- ---- ---- 14540.0 -1110. 15650.0 37500 ---- ---- ---- ---- 15040.0 -1110. 16150.0 38000 ---- ---- ---- ---- 15535.0 -1110. 16645.0 38500 ---- ---- ---- ---- 16035.0 -1110. 17145.0 39000 ---- ---- ---- ---- 16535.0 -1110. 17645.0 39500 ---- ---- ---- ---- 17030.0 -1115. 18145.0 40000 ---- ---- ---- ---- 17530.0 -1110. 18640.0 40500 ---- ---- ---- ---- 18030.0 -1110. 19140.0 41000 ---- ---- ---- ---- 18530.0 -1110. 19640.0 41500 ---- ---- ---- ---- 19025.0 -1115. 20140.0 42000 ---- ---- ---- ---- 19525.0 -1110. 20635.0 42500 ---- ---- ---- ---- 20025.0 -1110. 21135.0 45000 ---- ---- ---- ---- 22520.0 -1110. 23630.0 5000 ---- ---- ---- ---- CAB -2. 2. 50000 ---- ---- ---- ---- 27510.0 -1110. 28620.0 500000 ---- ---- ---- ---- 4769. -1010. 4779. 55000 ---- ---- ---- ---- 32505.0 -1105. 33610.0 60000 ---- ---- ---- ---- 37500.0 -1105. 38605.0 65000 ---- ---- ---- ---- 42495.0 -1100. 43595.0 70000 ---- ---- ---- ---- 47485.0 -1100. 48585.0 75000 ---- ---- ---- ---- 52480.0 -1100. 53580.0 80000 ---- ---- ---- ---- 57475.0 -1095. 58570.0 85000 ---- ---- ---- ---- 62470.0 -1095. 63565.0 90000 ---- ---- ---- ---- 67460.0 -1095. 68555.0 95000 ---- ---- ---- ---- 72455.0 -1095. 73550.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 60. -5. 65. 100000 ---- ---- ---- ---- 77255.0 -1115. 78370.0 14000 ---- ---- 225.A 225.A 210. -35. 245. 14500 ---- ---- 260.A 260.A 245. -40. 285. 15000 ---- ---- 300.A 300.A 285. -45. 330. 1 11 15500 ---- ---- 345.A 345.A 330. -55. 385. 16000 ---- ---- 395.A 395.A 380. -70. 450. 6 16500 ---- ---- 460.A 460.A 445. -85. 530. 17000 ---- ---- 530.A 530.A 515. -105. 620. 17500 ---- ---- 615.A 615.A 600. -125. 725. 5 18000 ---- ---- 715.A 715.A 695. -150. 845. 1 2 18500 ---- ---- 815.A 815.A 810. -175. 985. 5 19000 ---- ---- 945.A 945.A 935. -200. 1135. 1 19500 ---- ---- 1080.A 1080.A 1075. -230. 1305. 1 20000 ---- ---- 1235.A 1235.A 1235. -255. 1490. 12 20500 ---- ---- 1400.A 1400.A 1410. -290. 1700. 21000 ---- ---- 1585.A 1585.A 1605. -320. 1925. 21500 ---- ---- 1790.A 1790.A 1820. -355. 2175. 12 22000 ---- ---- 2015.A 2015.A 2050. -395. 2445. 22500 ---- ---- 2265.A 2265.A 2305. -430. 2735. 23000 ---- ---- 2525.A 2525.A 2570. -475. 3045. 23500 ---- ---- 2810.A 2810.A 2860. -515. 3375. 24000 ---- ---- 3110.A 3110.A 3165. -560. 3725. 24500 ---- ---- 3435.A 3435.A 3490. -600. 4090. 25000 ---- ---- 3770.A 3770.A 3830. -640. 4470. 25500 ---- ---- ---- ---- 4185. -680. 4865. 26000 ---- ---- ---- ---- 4555. -720. 5275. 26500 ---- ---- ---- ---- 4940. -755. 5695. 27000 ---- ---- ---- ---- 5335. -790. 6125. 27500 ---- ---- ---- ---- 5745. -820. 6565. 28000 ---- ---- ---- ---- 6165. -845. 7010. 28500 ---- ---- ---- ---- 6590. -875. 7465. 29000 ---- ---- ---- ---- 7025. -900. 7925. 29500 ---- ---- ---- ---- 7470. -920. 8390. 30000 ---- ---- ---- ---- 7920. -940. 8860. 30500 ---- ---- ---- ---- 8370. -960. 9330. 31000 ---- ---- ---- ---- 8830. -980. 9810. 31500 ---- ---- ---- ---- 9295. -995. 10290.0 32000 ---- ---- ---- ---- 9765. -1005. 10770.0 32500 ---- ---- ---- ---- 10235.0 -1020. 11255.0 33000 ---- ---- ---- ---- 10710.0 -1030. 11740.0 33500 ---- ---- ---- ---- 11185.0 -1045. 12230.0 34000 ---- ---- ---- ---- 11665.0 -1050. 12715.0 34500 ---- ---- ---- ---- 12145.0 -1060. 13205.0 35000 ---- ---- ---- ---- 12630.0 -1065. 13695.0 35500 ---- ---- ---- ---- 13115.0 -1075. 14190.0 36000 ---- ---- ---- ---- 13600.0 -1080. 14680.0 36500 ---- ---- ---- ---- 14090.0 -1085. 15175.0 37000 ---- ---- ---- ---- 14580.0 -1090. 15670.0 37500 ---- ---- ---- ---- 15070.0 -1095. 16165.0 38000 ---- ---- ---- ---- 15560.0 -1095. 16655.0 38500 ---- ---- ---- ---- 16050.0 -1100. 17150.0 39000 ---- ---- ---- ---- 16540.0 -1105. 17645.0 39500 ---- ---- ---- ---- 17035.0 -1110. 18145.0 40000 ---- ---- ---- ---- 17530.0 -1110. 18640.0 40500 ---- ---- ---- ---- 18020.0 -1115. 19135.0 41000 ---- ---- ---- ---- 18515.0 -1115. 19630.0 41500 ---- ---- ---- ---- 19010.0 -1115. 20125.0 42000 ---- ---- ---- ---- 19505.0 -1120. 20625.0 42500 ---- ---- ---- ---- 20000.0 -1120. 21120.0 45000 ---- ---- ---- ---- 22480.0 -1125. 23605.0 5000 ---- ---- ---- ---- 3. UNCH 3. 50000 ---- ---- ---- ---- 27450.0 -1125. 28575.0 500000 ---- ---- ---- ---- 4758. -1020. 4768. 55000 ---- ---- ---- ---- 32425.0 -1130. 33555.0 60000 ---- ---- ---- ---- 37405.0 -1125. 38530.0 65000 ---- ---- ---- ---- 42385.0 -1125. 43510.0 70000 ---- ---- ---- ---- 47365.0 -1125. 48490.0 75000 ---- ---- ---- ---- 52345.0 -1125. 53470.0 80000 ---- ---- ---- ---- 57330.0 -1120. 58450.0 85000 ---- ---- ---- ---- 62310.0 -1120. 63430.0 90000 ---- ---- ---- ---- 67290.0 -1120. 68410.0 95000 ---- ---- ---- ---- 72275.0 -1115. 73390.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 125. -15. 140. 2 100000 ---- ---- ---- ---- 77015.0 -1125. 78140.0 14000 ---- ---- 405.A 405.A 390. -65. 455. 14500 ---- ---- 465.A 465.A 445. -75. 520. 15000 ---- ---- 525.A 525.A 505. -90. 595. 1 15500 ---- ---- 600.A 600.A 575. -100. 675. 16000 ---- ---- 680.A 680.A 660. -110. 770. 16500 ---- ---- 770.A 770.A 750. -130. 880. 17000 ---- ---- 870.A 870.A 855. -145. 1000. 100 100 17500 ---- ---- 980.A 980.A 970. -160. 1130. 18000 ---- ---- 1105.A 1105.A 1095. -185. 1280. 18500 ---- ---- 1240.A 1240.A 1235. -205. 1440. 19000 ---- ---- 1395.A 1395.A 1385. -230. 1615. 19500 ---- ---- 1555.A 1555.A 1555. -255. 1810. 7 20000 1950. 1950. 1735.A 1735.A 1735. -280. 100 2015. 114 126 20500 ---- ---- 1925.A 1925.A 1935. -305. 2240. 21000 ---- ---- 2135.A 2135.A 2145. -335. 2480. 21500 ---- ---- 2360.A 2360.A 2375. -360. 2735. 22000 ---- ---- 2605.A 2605.A 2615. -395. 3010. 22500 ---- ---- 2860.A 2860.A 2875. -420. 3295. 23000 3490. 3490. 3130.A 3130.A 3145. -455. 100 3600. 23500 ---- ---- 3415.A 3415.A 3435. -485. 3920. 24000 ---- ---- 3715.A 3715.A 3735. -515. 4250. 24500 ---- ---- 4025.A 4025.A 4050. -550. 4600. 25000 ---- ---- 4355.A 4355.A 4380. -580. 4960. 25500 ---- ---- 4690.A 4690.A 4720. -610. 5330. 26000 ---- ---- 5045.A 5045.A 5070. -645. 5715. 26500 ---- ---- ---- ---- 5435. -675. 6110. 27000 ---- ---- ---- ---- 5810. -705. 6515. 27500 ---- ---- ---- ---- 6195. -730. 6925. 28000 ---- ---- ---- ---- 6590. -755. 7345. 28500 ---- ---- ---- ---- 6990. -785. 7775. 29000 ---- ---- ---- ---- 7400. -810. 8210. 29500 ---- ---- ---- ---- 7820. -830. 8650. 30000 ---- ---- ---- ---- 8245. -850. 9095. 30500 ---- ---- ---- ---- 8675. -870. 9545. 31000 ---- ---- ---- ---- 9115. -885. 10000.0 31500 ---- ---- ---- ---- 9555. -905. 10460.0 32000 ---- ---- ---- ---- 10000.0 -925. 10925.0 32500 ---- ---- ---- ---- 10455.0 -940. 11395.0 33000 ---- ---- ---- ---- 10910.0 -955. 11865.0 33500 ---- ---- ---- ---- 11370.0 -965. 12335.0 34000 ---- ---- ---- ---- 11830.0 -980. 12810.0 34500 ---- ---- ---- ---- 12295.0 -995. 13290.0 35000 ---- ---- ---- ---- 12765.0 -1005. 13770.0 35500 ---- ---- ---- ---- 13235.0 -1015. 14250.0 36000 ---- ---- ---- ---- 13710.0 -1020. 14730.0 36500 ---- ---- ---- ---- 14185.0 -1030. 15215.0 37000 ---- ---- ---- ---- 14660.0 -1040. 15700.0 37500 ---- ---- ---- ---- 15140.0 -1045. 16185.0 38000 ---- ---- ---- ---- 15620.0 -1055. 16675.0 38500 ---- ---- ---- ---- 16100.0 -1060. 17160.0 40000 ---- ---- ---- ---- 17555.0 -1075. 18630.0 45000 ---- ---- ---- ---- 22440.0 -1115. 23555.0 5000 ---- ---- ---- ---- 9. UNCH 9. 50000 ---- ---- ---- ---- 27370.0 -1125. 28495.0 500000 ---- ---- ---- ---- 4745. -1030. 4755. 55000 ---- ---- ---- ---- 32320.0 -1130. 33450.0 60000 ---- ---- ---- ---- 37280.0 -1130. 38410.0 65000 ---- ---- ---- ---- 42240.0 -1135. 43375.0 70000 ---- ---- ---- ---- 47205.0 -1135. 48340.0 75000 ---- ---- ---- ---- 52175.0 -1130. 53305.0 80000 ---- ---- ---- ---- 57140.0 -1130. 58270.0 85000 ---- ---- ---- ---- 62110.0 -1130. 63240.0 90000 ---- ---- ---- ---- 67080.0 -1125. 68205.0 95000 ---- ---- ---- ---- 72045.0 -1130. 73175.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 255.A 255.A 230. -35. 265. 1 52 100000 ---- ---- ---- ---- 76720.0 -1145. 77865.0 15000 ---- ---- 840.A 840.A 795. -130. 925. 1 52 20000 ---- ---- 2295.A 2295.A 2270. -325. 2595. 25000 ---- ---- 4960.A 4960.A 4965. -560. 5525. 30000 ---- ---- ---- ---- 8695. -780. 9475. 35000 ---- ---- ---- ---- 13045.0 -925. 13970.0 40000 ---- ---- ---- ---- 17700.0 -1010. 18710.0 45000 ---- ---- ---- ---- 22495.0 -1070. 23565.0 5000 ---- ---- ---- ---- 21. -4. 25. 1000 50000 ---- ---- ---- ---- 27365.0 -1090. 28455.0 500000 ---- ---- ---- ---- 4728. -1050. 4739. 55000 ---- ---- ---- ---- 32265.0 -1105. 33370.0 60000 ---- ---- ---- ---- 37180.0 -1115. 38295.0 65000 ---- ---- ---- ---- 42110.0 -1120. 43230.0 70000 ---- ---- ---- ---- 47045.0 -1130. 48175.0 75000 ---- ---- ---- ---- 51985.0 -1140. 53125.0 80000 ---- ---- ---- ---- 56930.0 -1140. 58070.0 85000 ---- ---- ---- ---- 61880.0 -1140. 63020.0 90000 ---- ---- ---- ---- 66825.0 -1140. 67965.0 95000 ---- ---- ---- ---- 71770.0 -1145. 72915.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 320. -35. 355. 100000 ---- ---- ---- ---- 76455.0 -1120. 77575.0 15000 ---- ---- 1100.A 1100.A 1100. -150. 1250. 20000 ---- ---- 2750.A 2750.A 2650. -355. 3005. 25000 ---- ---- 5490.A 5490.A 5345. -580. 5925. 30000 ---- ---- ---- ---- 9035. -755. 9790. 35000 ---- ---- ---- ---- 13280.0 -890. 14170.0 40000 ---- ---- ---- ---- 17830.0 -980. 18810.0 45000 ---- ---- ---- ---- 22540.0 -1040. 23580.0 5000 ---- ---- ---- ---- 25. -5. 30. 50000 ---- ---- ---- ---- 27340.0 -1075. 28415.0 500000 ---- ---- ---- ---- 4714. -1065. 4725. 55000 ---- ---- ---- ---- 32195.0 -1095. 33290.0 60000 ---- ---- ---- ---- 37075.0 -1105. 38180.0 65000 ---- ---- ---- ---- 41975.0 -1115. 43090.0 70000 ---- ---- ---- ---- 46890.0 -1115. 48005.0 75000 ---- ---- ---- ---- 51810.0 -1115. 52925.0 80000 ---- ---- ---- ---- 56730.0 -1125. 57855.0 85000 ---- ---- ---- ---- 61660.0 -1120. 62780.0 90000 ---- ---- ---- ---- 66590.0 -1120. 67710.0 95000 ---- ---- ---- ---- 71525.0 -1120. 72645.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 440.A 440.A 405. -80. 485. 100000 ---- ---- ---- ---- 76185.0 -1120. 77305.0 15000 ---- ---- 1325.A 1325.A 1310. -190. 1500. 20000 ---- ---- 3105.A 3105.A 2990. -350. 3340. 25000 ---- ---- 5880.A 5880.A 5730. -535. 6265. 30000 ---- ---- ---- ---- 9370. -690. 10060.0 35000 ---- ---- ---- ---- 13525.0 -820. 14345.0 40000 ---- ---- ---- ---- 17980.0 -915. 18895.0 45000 ---- ---- ---- ---- 22615.0 -980. 23595.0 5000 ---- ---- ---- ---- 40. -10. 50. 50000 ---- ---- ---- ---- 27355.0 -1025. 28380.0 500000 ---- ---- ---- ---- 4699. -1080. 4710. 55000 ---- ---- ---- ---- 32155.0 -1060. 33215.0 60000 ---- ---- ---- ---- 37000.0 -1075. 38075.0 65000 ---- ---- ---- ---- 41865.0 -1090. 42955.0 70000 ---- ---- ---- ---- 46745.0 -1105. 47850.0 75000 ---- ---- ---- ---- 51640.0 -1110. 52750.0 80000 ---- ---- ---- ---- 56540.0 -1115. 57655.0 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 545.A 545.A 505. -90. 595. 100000 ---- ---- ---- ---- 75890.0 -1125. 77015.0 15000 ---- ---- 1575.A 1575.A 1560. -200. 1760. 20000 ---- ---- 3490.A 3490.A 3380. -345. 3725. 25000 ---- ---- 6295.A 6295.A 6165. -510. 6675. 30000 ---- ---- 9855.A 9855.A 9755. -660. 10415.0 35000 ---- ---- ---- ---- 13825.0 -780. 14605.0 40000 ---- ---- ---- ---- 18185.0 -880. 19065.0 45000 ---- ---- ---- ---- 22735.0 -950. 23685.0 5000 ---- ---- ---- ---- 55. -10. 65. 50000 ---- ---- ---- ---- 27405.0 -1000. 28405.0 500000 ---- ---- ---- ---- 4681. -1130. 4692. 55000 ---- ---- ---- ---- 32145.0 -1040. 33185.0 60000 ---- ---- ---- ---- 36935.0 -1070. 38005.0 65000 ---- ---- ---- ---- 41760.0 -1090. 42850.0 70000 ---- ---- ---- ---- 46605.0 -1105. 47710.0 75000 ---- ---- ---- ---- 51470.0 -1110. 52580.0 80000 ---- ---- ---- ---- 56340.0 -1120. 57460.0 85000 ---- ---- ---- ---- 61220.0 -1125. 62345.0 90000 ---- ---- ---- ---- 66110.0 -1120. 67230.0 95000 ---- ---- ---- ---- 71000.0 -1120. 72120.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 945. -110. 1055. 100000 ---- ---- ---- ---- 75390.0 -1110. 76500.0 15000 ---- ---- ---- ---- 2280. -235. 2515. 20000 ---- ---- ---- ---- 4285. -385. 4670. 25000 ---- ---- ---- ---- 7090. -545. 7635. 30000 ---- ---- ---- ---- 10585.0 -675. 11260.0 35000 ---- ---- ---- ---- 14510.0 -780. 15290.0 40000 ---- ---- ---- ---- 18725.0 -860. 19585.0 45000 ---- ---- ---- ---- 23140.0 -920. 24060.0 5000 ---- ---- ---- ---- 175. -30. 205. 50000 ---- ---- ---- ---- 27685.0 -965. 28650.0 500000 ---- ---- ---- ---- 4635. -1245. 4647. 55000 ---- ---- ---- ---- 32320.0 -1000. 33320.0 60000 ---- ---- ---- ---- 37015.0 -1025. 38040.0 65000 ---- ---- ---- ---- 41750.0 -1045. 42795.0 70000 ---- ---- ---- ---- 46515.0 -1060. 47575.0 75000 ---- ---- ---- ---- 51300.0 -1075. 52375.0 80000 ---- ---- ---- ---- 56100.0 -1085. 57185.0 85000 ---- ---- ---- ---- 60910.0 -1095. 62005.0 90000 ---- ---- ---- ---- 65730.0 -1100. 66830.0 95000 ---- ---- ---- ---- 70555.0 -1110. 71665.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. -1. 5. 10000 ---- ---- ---- ---- 1280. -120. 1400. 100000 ---- ---- ---- ---- 74970.0 -1105. 76075.0 15000 ---- ---- ---- ---- 2770. -240. 3010. 20000 ---- ---- ---- ---- 4965. -380. 5345. 25000 ---- ---- ---- ---- 7840. -515. 8355. 30000 ---- ---- ---- ---- 11265.0 -635. 11900.0 35000 ---- ---- ---- ---- 15095.0 -730. 15825.0 40000 ---- ---- ---- ---- 19210.0 -815. 20025.0 45000 ---- ---- ---- ---- 23535.0 -875. 24410.0 5000 ---- ---- ---- ---- 315. -35. 350. 50000 ---- ---- ---- ---- 28000.0 -920. 28920.0 500000 ---- ---- ---- ---- 4590. -1365. 4604. 55000 ---- ---- ---- ---- 32560.0 -955. 33515.0 60000 ---- ---- ---- ---- 37175.0 -985. 38160.0 65000 ---- ---- ---- ---- 41835.0 -1010. 42845.0 70000 ---- ---- ---- ---- 46525.0 -1025. 47550.0 75000 ---- ---- ---- ---- 51235.0 -1045. 52280.0 80000 ---- ---- ---- ---- 55960.0 -1060. 57020.0 85000 ---- ---- ---- ---- 60700.0 -1070. 61770.0 90000 ---- ---- ---- ---- 65450.0 -1080. 66530.0 95000 ---- ---- ---- ---- 70205.0 -1095. 71300.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 11. -1. 12. 10000 ---- ---- ---- ---- 1625. -125. 1750. 100000 ---- ---- ---- ---- 74680.0 -1040. 75720.0 15000 ---- ---- ---- ---- 3250. -235. 3485. 20000 ---- ---- ---- ---- 5530. -355. 5885. 25000 ---- ---- ---- ---- 8425. -480. 8905. 30000 ---- ---- ---- ---- 11830.0 -580. 12410.0 35000 ---- ---- ---- ---- 15605.0 -670. 16275.0 40000 ---- ---- ---- ---- 19655.0 -745. 20400.0 45000 ---- ---- ---- ---- 23910.0 -800. 24710.0 5000 ---- ---- ---- ---- 470. -40. 510. 50000 ---- ---- ---- ---- 28305.0 -845. 29150.0 500000 ---- ---- ---- ---- 4549. -1400. 4563. 55000 ---- ---- ---- ---- 32795.0 -880. 33675.0 60000 ---- ---- ---- ---- 37345.0 -915. 38260.0 65000 ---- ---- ---- ---- 41945.0 -935. 42880.0 70000 ---- ---- ---- ---- 46570.0 -960. 47530.0 75000 ---- ---- ---- ---- 51225.0 -975. 52200.0 80000 ---- ---- ---- ---- 55890.0 -995. 56885.0 85000 ---- ---- ---- ---- 60575.0 -1005. 61580.0 90000 ---- ---- ---- ---- 65265.0 -1020. 66285.0 95000 ---- ---- ---- ---- 69970.0 -1030. 71000.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 201 244 2480 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3130.00B 3080.00A 3130.00B 3126.00 +45.00 3081.00 1100 ---- 3030.50B 2980.25A 3030.00B 3026.25 +45.00 2981.25 1200 ---- 2930.00B 2880.25A 2930.00B 2926.25 +45.00 2881.25 1300 ---- 2831.00B 2780.50A 2831.00B 2826.50 +45.00 2781.50 1400 ---- 2730.50B 2680.50A 2730.50B 2726.50 +45.00 2681.50 1500 ---- 2630.75B 2580.75A 2630.75B 2626.75 +45.00 2581.75 1600 ---- 2531.25B 2480.75A 2531.00B 2526.75 +44.75 2482.00 1700 ---- 2431.25B 2381.00A 2431.00B 2427.00 +45.00 2382.00 1800 ---- 2331.75B 2281.25A 2331.75B 2327.00 +44.75 2282.25 1900 ---- 2231.50B 2181.25A 2231.00B 2227.25 +45.00 2182.25 2000 ---- 2132.00B 2081.50A 2132.00B 2127.25 +44.75 2082.50 2100 ---- 2032.25B 1981.50A 2031.75B 2027.50 +45.00 1982.50 2150 ---- 1982.25B 1931.25A 1982.25B 1977.50 +44.75 1932.75 2200 ---- 1932.00B 1881.75A 1931.75B 1927.75 +45.00 1882.75 2250 ---- 1882.50B 1831.75A 1882.50B 1877.75 +45.00 1832.75 2300 ---- 1832.50B 1781.50A 1832.50B 1827.75 +44.75 1783.00 2350 ---- 1782.25B 1732.00A 1782.00B 1777.75 +44.75 1733.00 2400 ---- 1732.25B 1682.00A 1732.25B 1728.00 +45.00 1683.00 2450 ---- 1682.75B 1631.75A 1682.75B 1678.00 +44.75 1633.25 2500 ---- 1632.50B 1582.25A 1632.25B 1628.00 +44.75 1583.25 2550 ---- 1582.25B 1532.25A 1582.00B 1578.25 +44.75 1533.50 2600 ---- 1533.00B 1482.25A 1533.00B 1528.25 +44.75 1483.50 2650 ---- 1482.75B 1432.50A 1482.25B 1478.25 +44.75 1433.50 2700 ---- 1432.75B 1382.50A 1432.75B 1428.50 +44.75 1383.75 2750 ---- 1383.25B 1332.75A 1383.25B 1378.50 +44.75 1333.75 2800 ---- 1333.00B 1282.50A 1332.75B 1328.50 +44.50 1284.00 1 2850 ---- 1283.50B 1233.00A 1283.00B 1278.75 +44.75 1234.00 2860 ---- 1273.50B 1223.00A 1273.50B 1268.75 +44.75 1224.00 2870 ---- 1263.00B 1213.00A 1262.50B 1258.75 +44.75 1214.00 2880 ---- 1253.50B 1203.00A 1253.50B 1248.75 +44.75 1204.00 2890 ---- 1243.50B 1193.00A 1243.50B 1238.75 +44.50 1194.25 2900 ---- 1233.00B 1183.00A 1232.75B 1228.75 +44.50 1184.25 2910 ---- 1223.00B 1173.50A 1222.75B 1218.75 +44.50 1174.25 2920 ---- 1213.00B 1163.00A 1213.00B 1208.75 +44.50 1164.25 2930 ---- 1203.00B 1153.00A 1203.00B 1199.00 +44.75 1154.25 2940 ---- 1193.25B 1142.75A 1192.75B 1189.00 +44.75 1144.25 2950 ---- 1183.75B 1133.00A 1183.75B 1179.00 +44.75 1134.25 2960 ---- 1173.75B 1123.25A 1173.75B 1169.00 +44.75 1124.25 2970 ---- 1163.75B 1113.25A 1163.25B 1159.00 +44.50 1114.50 2980 ---- 1153.25B 1103.25A 1153.00B 1149.00 +44.50 1104.50 2990 ---- 1143.75B 1093.25A 1143.75B 1139.00 +44.50 1094.50 3000 ---- 1133.25B 1083.25A 1133.00B 1129.00 +44.50 1084.50 4 3010 ---- 1123.50B 1073.25A 1123.00B 1119.00 +44.50 1074.50 3020 ---- 1113.50B 1063.75A 1113.00B 1109.00 +44.50 1064.50 3030 ---- 1103.50B 1053.50A 1103.00B 1099.00 +44.50 1054.50 3040 ---- 1094.00B 1043.50A 1094.00B 1089.25 +44.75 1044.50 3050 ---- 1084.00B 1033.50A 1083.50B 1079.25 +44.50 1034.75 3060 ---- 1073.50B 1023.50A 1073.25B 1069.25 +44.50 1024.75 3070 ---- 1064.00B 1013.50A 1064.00B 1059.25 +44.50 1014.75 3080 ---- 1053.50B 1003.75A 1053.50B 1049.25 +44.50 1004.75 3090 ---- 1043.75B 994.00A 1043.75B 1039.25 +44.50 994.75 3100 ---- 1033.75B 983.75A 1033.50B 1029.25 +44.50 984.75 3110 ---- 1024.25B 973.75A 1024.25B 1019.25 +44.50 974.75 3120 ---- 1013.75B 963.75A 1013.50B 1009.25 +44.25 965.00 3130 ---- 1004.25B 953.75A 1004.00B 999.50 +44.50 955.00 3140 ---- 993.75B 943.75A 993.50B 989.50 +44.50 945.00 3150 ---- 984.25B 934.25A 984.25B 979.50 +44.50 935.00 3160 ---- 974.00B 924.00A 974.00B 969.50 +44.50 925.00 3170 ---- 964.00B 914.00A 964.00B 959.50 +44.25 915.25 3180 ---- 954.00B 904.00A 953.50B 949.50 +44.25 905.25 3190 ---- 944.50B 894.00A 944.50B 939.75 +44.50 895.25 3200 ---- 934.50B 884.00A 934.25B 929.75 +44.50 885.25 3210 ---- 924.00B 874.50A 923.75B 919.75 +44.50 875.25 3220 ---- 914.25B 864.25A 914.25B 909.75 +44.25 865.50 3230 ---- 904.25B 854.25A 904.25B 899.75 +44.25 855.50 3240 ---- 894.50B 844.00A 894.25B 889.75 +44.25 845.50 3250 ---- 884.50B 834.25A 884.25B 880.00 +44.50 835.50 4 3260 ---- 874.25B 824.50A 874.00B 870.00 +44.25 825.75 3270 ---- 864.75B 814.50A 864.75B 860.00 +44.25 815.75 3280 ---- 854.50B 804.50A 854.50B 850.00 +44.25 805.75 3290 ---- 844.75B 794.50A 844.50B 840.00 +44.25 795.75 3300 ---- 834.75B 784.75A 834.50B 830.25 +44.25 786.00 3310 ---- 824.75B 774.75A 824.25B 820.25 +44.25 776.00 3320 ---- 815.00B 764.50A 814.75B 810.25 +44.25 766.00 3330 ---- 804.75B 754.75A 804.25B 800.25 +44.25 756.00 3340 ---- 795.25B 745.00A 795.25B 790.50 +44.25 746.25 3350 ---- 785.25B 735.00A 785.00B 780.50 +44.25 736.25 3360 ---- 775.25B 725.00A 775.25B 770.50 +44.25 726.25 3370 ---- 765.50B 715.50A 765.50B 760.50 +44.00 716.50 3380 ---- 755.25B 705.25A 755.00B 750.75 +44.25 706.50 3390 ---- 745.25B 695.25A 745.00B 740.75 +44.25 696.50 3400 ---- 735.50B 685.25A 735.25B 730.75 +44.00 686.75 3410 ---- 725.25B 675.50A 725.25B 720.75 +44.00 676.75 3420 ---- 715.75B 665.75A 715.75B 711.00 +44.25 666.75 3430 ---- 705.50B 655.75A 705.00B 701.00 +44.00 657.00 3440 ---- 695.50B 645.75A 695.50B 691.00 +44.00 647.00 3450 ---- 685.75B 635.75A 685.50B 681.25 +44.00 637.25 3460 ---- 676.00B 626.00A 675.75B 671.25 +44.00 627.25 3470 ---- 665.75B 616.00A 665.75B 661.25 +43.75 617.50 3480 ---- 655.75B 606.00A 655.50B 651.50 +44.00 607.50 3490 ---- 646.50B 596.25A 646.50B 641.50 +43.75 597.75 3500 ---- 636.00B 586.25A 635.75B 631.50 +43.75 587.75 3510 ---- 626.50B 576.50A 626.25B 621.75 +43.75 578.00 3520 ---- 616.75B 566.50A 616.75B 611.75 +43.50 568.25 3530 ---- 606.25B 556.75A 606.00B 602.00 +43.75 558.25 3540 ---- 596.50B 547.00A 596.50B 592.00 +43.50 548.50 2 3550 ---- 587.00B 537.25A 587.00B 582.25 +43.50 538.75 3560 ---- 577.25B 527.25A 577.25B 572.25 +43.25 529.00 3570 ---- 567.50B 517.50A 567.50B 562.50 +43.50 519.00 3580 ---- 557.50B 507.75A 557.50B 552.75 +43.50 509.25 3590 ---- 547.75B 498.50A 547.75B 542.75 +43.25 499.50 3600 ---- 537.25B 488.00A 537.00B 533.00 +43.25 489.75 3610 ---- 528.00B 478.50A 528.00B 523.25 +43.25 480.00 3620 ---- 518.25B 469.25A 518.25B 513.25 +43.00 470.25 3630 ---- 508.00B 459.00A 507.75B 503.50 +43.00 460.50 3640 ---- 498.00B 449.25A 497.50B 493.75 +42.75 451.00 3650 ---- 488.75B 439.25A 488.75B 484.00 +42.75 441.25 2 3660 ---- 479.00B 430.00A 479.00B 474.25 +42.75 431.50 3670 ---- 469.25B 420.25A 469.25B 464.50 +42.50 422.00 3680 ---- 459.50B 410.75A 459.50B 454.75 +42.25 412.50 3690 ---- 449.75B 400.75A 449.75B 445.25 +42.50 402.75 3700 ---- 440.25B 391.50A 440.25B 435.50 +42.25 393.25 28 3710 ---- 430.50B 382.00A 430.50B 425.75 +42.00 383.75 3720 ---- 420.75B 372.50A 420.75B 416.25 +42.00 374.25 4 3730 ---- 411.25B 363.00A 410.75B 406.50 +41.75 364.75 2 3740 ---- 401.50B 353.25A 401.50B 397.00 +41.50 355.50 3750 ---- 392.00B 344.25A 391.50B 387.50 +41.50 346.00 14 3760 ---- 382.50B 334.50A 382.50B 378.00 +41.25 336.75 3770 ---- 373.00B 325.50A 373.00B 368.50 +41.00 327.50 1 3780 ---- 363.50B 316.25A 363.50B 359.00 +40.75 318.25 1 3790 ---- 354.00B 307.00A 354.00B 349.75 +40.50 309.25 3800 ---- 344.50B 298.00A 344.00B 340.50 +40.50 300.00 11 3810 ---- 335.25B 288.75A 335.25B 331.00 +40.00 291.00 3820 ---- 325.75B 280.00A 325.25B 321.75 +39.75 282.00 1 3830 311.25 316.50B 271.00A 292.75A 312.75 +39.75 1 273.00 2 3840 ---- 307.25B 262.00A 307.25B 303.50 +39.25 264.25 3850 ---- 298.25B 253.25A 298.25B 294.50 +39.00 255.50 2 3860 ---- 289.25B 244.50A 289.25B 285.25 +38.50 246.75 3870 ---- 280.00B 235.75A 280.00B 276.50 +38.50 1 238.00 6 3880 ---- 271.00B 227.25A 271.00B 267.50 +38.00 229.50 1 3890 ---- 262.00B 218.75A 262.00B 258.75 +37.75 221.00 3900 ---- 253.25B 210.50A 253.25B 250.00 +37.50 1 212.50 49 3910 ---- 244.50B 202.25A 244.50B 241.25 +37.00 1 204.25 8 3920 ---- 236.00B 194.00A 235.75B 232.75 +36.75 196.00 11 3930 ---- 227.75B 186.25A 227.50B 224.25 +36.25 188.00 4 3940 198.00 219.00B 178.00A 219.00B 215.75 +35.75 1 180.00 1 4 3950 ---- 210.75B 170.25A 210.50B 207.50 +35.50 172.00 2 20 3960 ---- 202.25B 162.50A 201.75B 199.25 +35.00 164.25 2 276 3970 187.00 194.00B 155.00A 193.75B 191.25 +34.50 1 156.75 1 6 3980 188.00 188.00 147.50A 188.00 183.25 +34.00 1 149.25 1 3990 ---- 178.00B 140.25A 178.00B 175.25 +33.25 142.00 1 7 4000 136.00 170.25B 133.25A 170.00B 167.50 +32.50 16 135.00 8 44 4010 ---- 162.50B 126.25A 162.25B 160.00 +32.00 128.00 1 4020 148.50 155.00B 119.50A 143.00A 152.50 +31.50 2 121.00 1 13 4030 127.00 147.75B 112.75A 147.25B 145.25 +30.75 4 114.50 10 17 4040 103.25 140.50B 103.25 140.25B 138.25 +30.25 1 108.00 9 4 4050 109.00 133.50B 100.50A 133.25B 131.25 +29.50 4 101.75 26 36 4060 ---- 126.75B 94.25A 126.50B 124.50 +29.00 95.50 1 544 4070 102.25 120.00B 88.50A 119.50B 117.75 +28.25 3 89.50 19 27 4080 101.50 113.50B 82.75A 113.25B 111.25 +27.50 66 83.75 18 68 4090 78.25 107.00B 77.50A 83.75A 105.00 +27.00 5 78.00 7 5 4100 74.50 101.25B 72.00 85.00A 99.00 +26.25 39 72.75 30 124 4110 80.50 95.25B 67.25A 85.50A 93.00 +25.25 68 67.75 12 69 4120 78.00 89.25B 62.50A 89.00B 87.25 +24.50 3 62.75 8 9 4130 79.75 84.00B 72.50 83.75B 81.75 +23.50 6 58.25 4 17 4140 ---- 78.50B 53.75A 78.25B 76.50 +22.50 54.00 6 107 4150 61.50 73.25B 49.75A 73.00B 71.25 +21.25 15 50.00 11 27 4160 42.50 68.50B 42.50 68.25B 66.50 +20.50 4 46.00 2 11 4170 57.50 63.75B 42.25A 63.00B 62.00 +19.50 4 42.50 2 7 4180 55.75 59.50B 55.75 59.50B 57.75 +18.75 1 39.00 6 4190 ---- 55.00B ---- 54.75B 53.75 +18.00 35.75 2 9 4200 35.00 51.00 32.75A 51.00 49.75 +17.25 18 32.50 16 65 4210 35.50 47.00B 35.50 35.25A 46.00 +16.50 1 29.50 2 12 4220 31.50 43.50B 31.50 30.00A 42.25 +15.25 2 27.00 2 21 4230 ---- 40.00B ---- 39.75B 39.00 +14.50 1 24.50 3 12 4240 22.25 36.75B 22.25 36.50B 35.75 +13.50 1 22.25 7 4250 26.75 33.50B 26.75 26.00A 32.75 +12.50 9 20.25 8 210 4260 27.25 31.00B 27.25 31.00B 30.00 +11.75 3 18.25 1 7 4270 ---- 28.25B ---- 28.25B 27.50 +11.25 1 16.25 1 13 4280 ---- 25.75B ---- 25.75B 25.00 +10.25 1 14.75 7 10 4290 ---- 23.25B ---- 22.50B 22.75 +9.50 13.25 1 12 4300 12.25 21.25 12.25 18.75A 20.75 +9.00 49 11.75 10 127 4310 ---- 19.00B ---- 18.75B 18.75 +8.25 10.50 26 31 4320 15.25 17.25B 15.25 13.50A 17.00 +7.50 2 9.50 1 9 4330 ---- 15.50B ---- 15.25B 15.25 +6.75 8.50 11 4340 ---- 14.00B ---- 13.75B 13.75 +6.00 1 7.75 1 4 4350 11.25 12.50B 11.25 9.75A 12.50 +5.75 2 6.75 4 29 4360 9.50 11.25B 9.50 10.75B 11.25 +5.25 34 6.00 2 83 4370 ---- 10.00B ---- 10.00B 10.00 +4.50 5.50 5 4380 ---- 9.00B ---- 9.00B 9.00 +4.20 1 4.80 1 10 4390 ---- 8.00B ---- 8.00B 8.00 +3.75 4.25 3 4400 6.25 6.75B 6.25 5.75A 7.25 +3.50 2 3.75 4 91 4410 ---- 6.25B ---- 6.25B 6.50 +3.15 1 3.35 7 4420 ---- 5.50B ---- 5.50B 5.75 +2.80 2.95 2 18 4430 ---- 4.75B ---- 4.75B 5.00 +2.40 2.60 6 4440 ---- 4.20B ---- 4.20B 4.50 +2.25 1 2.25 1 53 4450 2.50 3.65B 1.90 3.35A 3.95 +1.95 7 2.00 5 29 4460 ---- 3.15B ---- 3.15B 3.50 +1.75 1.75 1 4470 ---- 2.70B 1.45A 1.45A 3.10 +1.55 1.55 4 46 4480 ---- 2.30B ---- 2.25B 2.75 +1.40 1.35 1 4490 ---- 2.05B ---- 2.05B 2.40 +1.20 1.20 3 4500 2.00 2.00 2.00 2.00 2.10 +1.05 2 1.05 14 48 4510 ---- 1.45B ---- 1.45B 1.85 +.90 .95 1 4 4520 1.40 1.40 1.40 1.40 1.60 +.80 1 .80 1 4530 ---- 1.10B ---- 1.05B 1.40 +.70 .70 5 4540 ---- .90B ---- .85B 1.25 +.60 .65 4 4550 ---- .75B ---- .75B 1.10 +.55 .55 12 4560 ---- .60B ---- .55B .95 +.45 .50 3 4570 ---- .50B ---- .50B .80 +.35 .45 1 4580 ---- ---- ---- ---- .70 +.30 .40 1 4 4590 ---- ---- ---- ---- .60 +.25 .35 4600 .60 .60 .60 .60 .55 +.25 3 .30 12 4610 ---- ---- ---- ---- .45 +.15 .30 1 4620 ---- ---- ---- ---- .40 +.15 .25 4630 ---- ---- ---- ---- .35 +.15 .20 1 4640 ---- ---- ---- ---- .30 +.10 .20 4650 ---- ---- ---- ---- .25 +.05 .20 1 6 4660 .30 .30 .30 .30 .25 +.10 1 .15 1 4670 ---- ---- ---- ---- .20 +.05 .15 4680 ---- ---- ---- ---- .20 +.05 .15 1 4690 ---- ---- ---- ---- .15 +.05 .10 1 4700 ---- ---- ---- ---- .15 +.05 .10 7 4710 ---- ---- ---- ---- .10 UNCH .10 1 4720 ---- ---- ---- ---- .10 UNCH .10 1 4730 ---- ---- ---- ---- .10 +.05 .05 1 4740 ---- ---- ---- ---- .10 +.05 .05 1 4750 ---- ---- ---- ---- .05 UNCH .05 5 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- .05 UNCH .05 2 4850 ---- ---- ---- ---- CAB UNCH 2 CAB 4 4900 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3329.75B 3279.75A 3329.25B 3325.75 +45.00 3280.75 900 ---- 3229.75B 3180.00A 3229.50B 3226.00 +45.25 3180.75 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3121.75B 3072.50A 3121.75B 3117.75 +45.00 3072.75 1100 ---- 3022.25B 2973.00A 3022.00B 3018.25 +45.00 2973.25 1200 ---- 2923.25B 2873.25A 2923.25B 2918.75 +45.00 2873.75 1300 ---- 2823.75B 2773.75A 2823.75B 2819.00 +45.00 2774.00 1400 ---- 2723.50B 2674.00A 2723.00B 2719.50 +45.00 2674.50 1500 ---- 2624.50B 2574.50A 2624.50B 2619.75 +44.75 2575.00 1600 ---- 2524.25B 2475.00A 2524.00B 2520.25 +44.75 2475.50 1700 ---- 2424.75B 2375.25A 2424.50B 2420.75 +44.75 2376.00 1800 ---- 2325.25B 2275.75A 2324.75B 2321.25 +45.00 2276.25 1900 ---- 2226.00B 2176.25A 2225.75B 2221.50 +44.75 2176.75 2000 ---- 2126.75B 2076.75A 2126.75B 2122.00 +44.75 2077.25 2100 ---- 2027.25B 1976.75A 2027.25B 2022.50 +44.75 1977.75 1 2150 ---- 1977.50B ---- 1977.50B 1972.75 +44.75 1928.00 2200 ---- 1927.75B 1877.75A 1927.75B 1923.00 +44.75 1878.25 2250 ---- 1878.00B 1828.00A 1878.00B 1873.25 +44.50 1828.75 2300 ---- 1828.25B 1778.25A 1828.25B 1823.50 +44.50 1779.00 2350 ---- 1778.00B 1728.50A 1777.50B 1774.00 +44.75 1729.25 2400 ---- 1728.50B 1678.75A 1728.00B 1724.25 +44.75 1679.50 2450 ---- 1678.75B 1629.50A 1678.75B 1674.50 +44.75 1629.75 2500 ---- 1629.50B 1579.50A 1629.50B 1624.75 +44.50 1580.25 2550 ---- 1579.25B 1529.75A 1579.00B 1575.25 +44.75 1530.50 2600 ---- 1529.75B 1480.25A 1529.00B 1525.50 +44.50 1481.00 2650 ---- 1480.25B 1430.50A 1479.75B 1476.00 +44.75 1431.25 2700 ---- 1431.00B 1381.00A 1431.00B 1426.25 +44.50 1381.75 2750 ---- 1381.25B 1331.25A 1381.00B 1376.75 +44.50 1332.25 2800 ---- 1331.75B 1281.75A 1331.50B 1327.00 +44.25 1282.75 2850 ---- 1282.25B 1232.75A 1282.25B 1277.50 +44.50 1233.00 2900 ---- 1232.25B 1183.25A 1232.00B 1228.00 +44.25 1183.75 2950 ---- 1182.75B 1133.00A 1182.00B 1178.50 +44.25 1134.25 3000 ---- 1133.50B 1084.00A 1133.00B 1129.00 +44.25 1084.75 3050 ---- 1084.25B 1034.25A 1084.25B 1079.75 +44.25 1035.50 3090 ---- 1044.75B 994.75A 1044.75B 1040.25 +44.25 996.00 3100 ---- 1034.75B 985.00A 1034.25B 1030.25 +44.25 986.00 3110 ---- 1025.00B 975.00A 1025.00B 1020.50 +44.25 976.25 3120 ---- 1015.00B 965.50A 1014.75B 1010.75 +44.25 966.50 3130 ---- 1005.25B 955.25A 1005.25B 1000.75 +44.25 956.50 3140 ---- 995.25B 945.50A 995.00B 991.00 +44.25 946.75 3150 ---- 985.50B 935.25A 985.50B 981.00 +44.25 936.75 3160 ---- 975.50B 925.75A 975.50B 971.25 +44.25 927.00 3170 ---- 965.50B 916.25A 965.25B 961.50 +44.25 917.25 3180 ---- 955.75B 906.00A 955.75B 951.50 +44.00 907.50 3190 ---- 945.75B 896.25A 945.25B 941.75 +44.25 897.50 3200 ---- 936.25B 886.50A 936.25B 932.00 +44.25 887.75 3210 ---- 926.25B 876.50A 925.75B 922.00 +44.00 878.00 3220 ---- 916.50B 866.75A 915.75B 912.25 +44.00 868.25 3230 ---- 906.75B 857.00A 906.75B 902.50 +44.25 858.25 3240 ---- 897.00B 847.25A 897.00B 892.50 +44.00 848.50 3250 ---- 887.00B 837.25A 886.25B 882.75 +44.00 838.75 3260 ---- 877.25B 827.50A 877.00B 873.00 +44.00 829.00 3270 ---- 867.50B 817.75A 867.50B 863.25 +44.00 819.25 3280 ---- 857.75B 808.00A 857.75B 853.50 +44.00 809.50 3290 ---- 848.00B 798.25A 847.00B 843.50 +43.75 799.75 3300 ---- 838.25B 789.00A 838.00B 833.75 +43.75 790.00 3310 ---- 828.25B 778.50A 828.25B 824.00 +43.75 780.25 3320 ---- 818.50B 769.25A 818.00B 814.25 +43.75 770.50 3330 ---- 808.75B 759.50A 808.25B 804.50 +43.75 760.75 3340 ---- 798.75B 749.50A 798.75B 794.75 +43.75 751.00 3350 ---- 789.25B 739.75A 789.25B 785.00 +43.50 741.50 3360 ---- 779.50B 730.00A 779.50B 775.25 +43.50 731.75 3370 ---- 769.75B 720.50A 769.75B 765.50 +43.50 722.00 3380 ---- 760.25B 710.75A 760.00B 755.75 +43.25 712.50 3390 ---- 750.50B 701.00A 750.00B 746.00 +43.25 702.75 2 3400 ---- 740.75B 691.50A 740.25B 736.50 +43.50 693.00 3410 ---- 731.00B 681.75A 730.75B 726.75 +43.25 683.50 3420 ---- 721.25B 672.25A 721.25B 717.00 +43.00 674.00 3430 ---- 711.75B 662.50A 711.75B 707.50 +43.25 664.25 3440 ---- 702.00B 653.00A 701.75B 697.75 +43.00 654.75 3450 ---- 692.50B 643.50A 692.25B 688.25 +43.00 645.25 3460 ---- 682.75B 634.00A 682.50B 678.50 +42.75 635.75 3470 ---- 673.25B 624.50A 673.00B 669.00 +42.75 626.25 3480 ---- 663.50B 614.75A 663.25B 659.25 +42.50 616.75 3490 ---- 654.00B 605.50A 653.75B 649.75 +42.50 607.25 3500 ---- 644.50B 596.00A 644.25B 640.25 +42.50 597.75 3510 ---- 635.00B 586.25A 634.75B 630.75 +42.25 588.50 3520 ---- 625.50B 577.00A 625.25B 621.25 +42.25 579.00 3530 ---- 616.00B 567.50A 615.50B 611.75 +42.00 569.75 3540 ---- 606.50B 558.25A 606.25B 602.25 +42.00 560.25 3550 ---- 597.00B 548.75A 596.75B 593.00 +42.00 551.00 3560 ---- 587.50B 539.50A 587.25B 583.50 +41.75 541.75 3570 ---- 578.00B 530.25A 577.75B 574.00 +41.50 532.50 1 3580 ---- 568.75B 521.00A 568.50B 564.75 +41.50 523.25 3590 ---- 559.25B 511.75A 559.00B 555.50 +41.50 514.00 3600 ---- 550.00B 502.50A 549.75B 546.00 +41.25 504.75 2 2 3610 ---- 540.75B 493.50A 540.75B 536.75 +41.25 495.50 3620 ---- 531.25B 484.50A 531.00B 527.50 +41.00 486.50 3630 ---- 522.00B 475.25A 521.75B 518.25 +40.75 477.50 3640 ---- 512.75B 466.25A 512.75B 509.25 +41.00 468.25 3650 ---- 503.75B 457.25A 503.50B 500.00 +40.75 459.25 3660 ---- 494.50B 448.25A 494.50B 491.00 +40.50 450.50 3670 ---- 485.50B 439.50A 485.50B 481.75 +40.25 441.50 3680 ---- 476.25B 430.50A 476.25B 472.75 +40.25 432.50 3690 ---- 467.50B 421.75A 467.25B 463.75 +40.00 423.75 3700 ---- 458.25B 412.75A 458.25B 454.75 +39.75 415.00 5 3710 ---- 449.50B 404.25A 449.00B 445.75 +39.50 406.25 3720 ---- 440.50B 395.50A 440.25B 437.00 +39.25 397.75 3730 ---- 431.75B 386.75A 431.75B 428.25 +39.25 389.00 3740 ---- 422.50B 378.25A 422.50B 419.25 +38.75 380.50 3750 ---- 413.75B 369.75A 413.25B 410.50 +38.50 372.00 3760 ---- 405.25B 361.25A 405.00B 401.75 +38.25 363.50 3770 ---- 396.50B 352.75A 396.25B 393.25 +38.00 355.25 1 3780 ---- 387.75B 344.50A 387.75B 384.50 +37.75 346.75 3790 ---- 379.25B 336.25A 379.25B 376.00 +37.50 338.50 3800 ---- 370.25B 328.00A 369.50B 367.50 +37.25 330.25 1 3810 ---- 362.25B 319.75A 362.25B 359.00 +36.75 322.25 1 3820 ---- 353.75B 311.75A 353.75B 350.75 +36.75 314.00 3830 ---- 345.50B 303.75A 345.25B 342.25 +36.25 306.00 10 10 3840 ---- 337.00B 295.75A 337.00B 334.00 +36.00 298.00 3850 ---- 328.75B 287.75A 328.25B 325.75 +35.75 290.00 5 3860 ---- 320.75B 280.00A 320.50B 317.50 +35.25 282.25 3870 ---- 312.25B 272.25A 312.25B 309.50 +35.00 274.50 2 3880 ---- 304.50B 264.50A 304.00B 301.50 +34.75 266.75 3890 ---- 296.50B 256.75A 296.25B 293.50 +34.50 259.00 3900 ---- 288.50B 249.25A 288.25B 285.50 +34.00 251.50 2 3 3910 ---- 280.75B 241.75A 280.50B 277.75 +33.75 244.00 3920 ---- 272.75B 234.50A 272.50B 270.00 +33.50 236.50 3930 ---- 265.25B 227.25A 264.75B 262.25 +33.00 229.25 1 3940 ---- 257.25B 219.75A 257.25B 254.75 +32.75 222.00 3950 ---- 249.75B 212.75A 249.75B 247.00 +32.25 214.75 18 3960 ---- 242.50B 205.75A 242.50B 239.75 +32.00 207.75 3970 ---- 235.00B 199.00A 234.25B 232.25 +31.50 200.75 1 3980 ---- 227.50B 192.00A 227.50B 225.00 +31.25 193.75 2 3990 ---- 220.25B 185.00A 220.25B 217.75 +30.75 187.00 4000 185.50 213.25B 178.50A 183.75A 210.75 +30.25 1 180.50 4 15 4010 ---- 206.25B 172.00A 206.25B 203.75 +30.00 173.75 1 1 4020 ---- 199.25B 165.50A 199.25B 196.75 +29.50 167.25 1 4030 ---- 192.50B 159.25A 191.00B 190.00 +29.00 161.00 21 20 4040 ---- 185.75B 153.00A 185.50B 183.25 +28.50 154.75 1 1 4050 170.00 179.00B 146.75A 161.75A 176.75 +28.25 1 148.50 4 8 4060 ---- 172.50B 140.75A 172.25B 170.25 +27.75 142.50 1 4070 ---- 166.00B 134.75A 165.75B 163.75 +27.25 136.50 1 4080 ---- 159.50B 129.25A 159.50B 157.50 +26.75 130.75 1 3 4090 ---- 153.25B 123.75A 153.00B 151.25 +26.25 125.00 1 4100 121.50 147.50B 118.25A 131.75A 145.25 +26.00 6 119.25 7 27 4110 120.00 141.25B 112.75A 112.75A 139.25 +25.25 26 114.00 4120 127.25 135.25B 107.50A 120.50A 133.50 +25.00 2 108.50 4130 104.00 129.75B 102.50A 108.75A 127.75 +24.50 3 103.25 1 4140 ---- 124.00B 97.75A 123.75B 122.25 +24.00 98.25 90 4150 ---- 118.50B 93.00A 118.00B 116.75 +23.25 1 93.50 1 14 4160 ---- 113.25B 88.25A 113.00B 111.50 +22.75 2 88.75 92 4170 101.50 108.00B 83.75A 107.75B 106.25 +22.25 1 84.00 3 4180 ---- 103.00B 79.25A 102.75B 101.25 +21.50 79.75 5 4190 ---- 98.00B 75.25A 97.50B 96.50 +21.00 75.50 4 4200 77.75 93.25B 77.75 93.25B 91.75 +20.50 27 71.25 9 23 4210 ---- 88.75B 67.25A 88.50B 87.00 +19.50 2 67.50 6 4220 ---- 84.25B ---- 84.00B 82.75 +19.25 63.50 8 4230 ---- 79.75B ---- 79.75B 78.50 +18.50 60.00 5 4240 ---- 75.75B ---- 75.50B 74.25 +17.75 56.50 2 3 4250 68.00 71.75B 66.50 61.50A 70.25 +17.25 15 53.00 2 16 4260 ---- 67.75B ---- 67.50B 66.50 +16.75 49.75 2 4270 ---- 64.00B ---- 63.75B 62.75 +16.00 46.75 2 4280 ---- 60.50B ---- 60.50B 59.25 +15.50 1 43.75 3 13 4290 ---- 57.00B ---- 57.00B 55.75 +14.75 41.00 1 7 4300 52.00 53.50B 50.00 49.75A 52.50 +14.25 3 38.25 5 25 4310 ---- 50.50B ---- 50.25B 49.50 +13.75 35.75 6 4320 45.00 47.25B 45.00 43.00A 46.50 +13.00 1 33.50 2 12 4330 ---- 44.50B ---- 44.25B 43.50 +12.25 31.25 1 20 4340 32.50 41.75B 32.50 41.25B 41.00 +12.00 1 29.00 1 7 4350 22.00 39.25B 22.00 39.00B 38.25 +11.00 5 27.25 4 14 4360 ---- 36.50B ---- 36.25B 35.75 +10.50 25.25 1 9 4370 30.75 34.25B 30.75 34.00B 33.50 +10.00 2 23.50 5 10 4380 ---- 31.75B ---- 31.00B 31.25 +9.50 21.75 12 15 4390 ---- 29.75B ---- 29.75B 29.25 +9.00 20.25 1 4400 21.50 27.50B 21.50 27.00B 27.25 +8.50 14 18.75 2 59 4410 23.25 25.75B 23.25 25.50B 25.50 +8.00 5 17.50 2 9 4420 ---- 24.00B ---- 23.75B 23.75 +7.75 1 16.00 4 4430 ---- 22.25B ---- 22.25B 22.00 +7.25 14.75 1 4440 ---- 20.75B ---- 20.75B 20.50 +6.75 13.75 12 4450 ---- 19.25B ---- 19.25B 19.00 +6.25 12.75 5 104 4460 ---- 17.75B ---- 17.75B 17.50 +5.75 11.75 1 6 4470 11.75 16.50B 11.75 16.25B 16.25 +5.50 3 10.75 1 97 4480 ---- 15.25B ---- 15.00B 15.25 +5.25 10.00 5 4490 ---- 13.75B ---- 13.50B 14.00 +5.00 9.00 3 4500 12.50 13.00B 12.25 12.75B 13.00 +4.50 7 8.50 8 19 4510 11.00 12.00B 11.00 10.50A 12.00 +4.25 1 7.75 2 4520 ---- 11.00B ---- 10.50B 11.00 +4.00 7.00 6 4530 10.00 10.25B 10.00 9.00A 10.25 +3.75 2 6.50 1 13 4540 ---- 9.25B ---- 9.00B 9.50 +3.50 6.00 4550 8.50 8.50 8.50 7.50A 8.75 +3.25 1 5.50 2 4560 ---- 7.75B ---- 7.75B 8.00 +3.00 5.00 1 4570 ---- 7.25B ---- 7.25B 7.25 +2.60 4.65 5 4580 ---- 6.50B ---- 6.50B 6.75 +2.50 1 4.25 1 4590 ---- 6.00B ---- 6.00B 6.25 +2.35 3.90 3 4600 ---- 5.25B ---- 5.25B 5.75 +2.20 3.55 1 16 4610 ---- 4.85B ---- 4.80B 5.25 +1.95 3.30 4620 4.55 4.55 4.55 4.55 4.80 +1.80 1 3.00 1 4630 ---- 4.20B ---- 4.20B 4.40 +1.65 2.75 1 4640 ---- 3.85B ---- 3.55B 4.00 +1.50 2.50 4650 ---- 3.50B ---- 3.50B 3.70 +1.40 2.30 2 7 4660 ---- 3.20B ---- 3.20B 3.35 +1.25 6 2.10 5 4670 ---- 2.90B ---- 2.90B 3.05 +1.15 1.90 1 4680 ---- 2.60B ---- 2.50B 2.80 +1.05 1.75 4690 ---- 2.30B ---- 2.25B 2.55 +.95 1.60 4700 ---- 2.00B ---- 2.00B 2.30 +.85 1.45 14 4710 ---- 1.85B ---- 1.80B 2.10 +.75 1.35 1 1 4720 ---- 1.70B ---- 1.70B 1.90 +.70 1.20 2 4730 ---- 1.45B ---- 1.35B 1.75 +.65 1.10 1 4740 ---- 1.25B ---- 1.15B 1.60 +.60 1.00 1 4750 ---- 1.10B ---- 1.05B 1.45 +.55 2 .90 38 4760 ---- 1.05B ---- 1.05B 1.30 +.45 1 .85 4800 ---- ---- ---- ---- .90 +.30 .60 8 4850 ---- ---- ---- ---- .55 +.20 .35 1 4900 ---- ---- ---- ---- .35 +.10 .25 4950 ---- ---- ---- ---- .25 +.10 .15 5000 ---- ---- ---- ---- .15 +.05 .10 2 5050 ---- ---- ---- ---- .10 +.05 .05 1 5100 ---- ---- ---- ---- .05 UNCH .05 5150 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3320.75B 3271.75A 3320.75B 3317.00 +45.00 3272.00 900 ---- 3221.25B 3172.00A 3221.25B 3217.50 +45.00 3172.50 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3112.75B 3063.50A 3112.75B 3109.25 +44.75 3064.50 1100 ---- 3013.00B 2964.50A 3013.00B 3010.00 +44.75 2965.25 1200 ---- 2914.50B 2865.25A 2914.00B 2910.75 +44.75 2866.00 1300 ---- 2814.75B 2766.00A 2814.75B 2811.50 +44.75 2766.75 1400 ---- 2716.00B 2666.75A 2716.00B 2712.25 +44.75 2667.50 1500 ---- 2616.50B 2568.00A 2616.00B 2613.00 +44.75 2568.25 1600 ---- 2517.50B 2468.25A 2517.50B 2513.75 +44.75 2469.00 1700 ---- 2418.50B 2369.00A 2418.50B 2414.50 +44.75 2369.75 1800 ---- 2318.75B 2269.75A 2318.75B 2315.25 +44.75 2270.50 1900 ---- 2220.25B 2171.00A 2220.25B 2216.00 +44.50 2171.50 2000 ---- 2120.50B 2071.50A 2120.50B 2117.00 +44.75 2072.25 2100 ---- 2021.25B 1972.50A 2021.00B 2018.00 +44.75 1973.25 2200 ---- 1922.50B ---- 1922.25B 1919.00 +44.75 1874.25 2300 ---- 1824.25B 1774.75A 1824.25B 1820.00 +44.50 1775.50 2400 ---- 1724.75B 1676.25A 1724.50B 1721.25 +44.50 1676.75 2450 ---- 1675.50B 1626.50A 1674.50B 1671.75 +44.50 1627.25 2500 ---- 1626.00B 1577.25A 1626.00B 1622.50 +44.50 1578.00 2550 ---- 1576.75B 1527.75A 1576.50B 1573.00 +44.25 1528.75 2600 ---- 1528.00B 1478.50A 1528.00B 1523.75 +44.25 1479.50 2650 ---- 1478.75B 1429.25A 1478.75B 1474.50 +44.25 1430.25 2700 ---- 1429.50B 1380.00A 1429.50B 1425.25 +44.25 1381.00 2750 ---- 1379.50B 1330.75A 1379.00B 1376.00 +44.00 1332.00 2800 ---- 1331.00B 1282.00A 1330.75B 1326.75 +44.00 1282.75 2850 ---- 1281.50B 1232.50A 1281.50B 1277.75 +44.00 1233.75 2900 ---- 1232.50B 1183.50A 1232.50B 1228.75 +44.00 1184.75 2950 ---- 1183.50B 1134.50A 1183.25B 1179.75 +43.75 1136.00 3000 ---- 1135.00B 1086.00A 1135.00B 1131.00 +43.75 1087.25 3050 ---- 1086.25B 1037.50A 1086.00B 1082.25 +43.75 1038.50 3100 ---- 1037.50B 989.00A 1037.50B 1033.50 +43.25 990.25 3150 ---- 989.00B 940.25A 989.00B 985.00 +43.25 941.75 3160 ---- 979.25B 931.00A 978.50B 975.50 +43.25 932.25 3170 ---- 969.75B 921.00A 969.75B 965.75 +43.25 922.50 3180 ---- 960.00B 911.50A 960.00B 956.00 +43.00 913.00 3190 ---- 950.00B 901.75A 949.75B 946.50 +43.00 903.50 3200 ---- 940.75B 892.25A 940.75B 936.75 +43.00 893.75 3210 ---- 931.00B 882.75A 930.00B 927.25 +43.00 884.25 3220 ---- 921.50B 873.00A 921.25B 917.50 +42.75 874.75 3230 ---- 911.75B 863.50A 910.75B 908.00 +43.00 865.00 3240 ---- 902.25B 853.75A 902.25B 898.25 +42.75 855.50 3250 ---- 892.50B 844.25A 892.25B 888.75 +42.75 846.00 3260 ---- 883.00B 834.75A 882.50B 879.25 +42.75 836.50 3270 ---- 873.50B 825.25A 873.25B 869.50 +42.50 827.00 3280 ---- 864.00B 816.50A 863.75B 860.00 +42.50 817.50 3290 ---- 853.75B 806.50A 853.50B 850.50 +42.50 808.00 3300 ---- 844.75B 797.50A 844.75B 841.00 +42.50 798.50 3310 ---- 835.25B 787.50A 835.25B 831.50 +42.50 789.00 3320 ---- 825.75B 778.00A 825.75B 822.00 +42.25 779.75 3330 ---- 816.25B 769.00A 816.25B 812.50 +42.25 770.25 3340 ---- 806.75B 759.25A 806.75B 803.00 +42.25 760.75 3350 ---- 797.25B 750.00A 797.25B 793.50 +42.00 751.50 3360 ---- 788.00B 740.50A 787.75B 784.00 +42.00 742.00 3370 ---- 778.50B 731.25A 778.25B 774.75 +42.00 732.75 3380 ---- 769.00B 722.00A 769.00B 765.25 +41.75 723.50 3390 ---- 759.50B 712.75A 759.50B 755.75 +41.75 714.00 3400 ---- 750.25B 703.50A 750.00B 746.50 +41.75 704.75 3410 ---- 740.75B 694.00A 740.75B 737.00 +41.50 695.50 3420 ---- 731.25B 684.75A 731.25B 727.75 +41.50 686.25 3430 ---- 722.25B 675.75A 722.00B 718.50 +41.25 677.25 3440 ---- 713.00B 666.25A 712.75B 709.00 +41.00 668.00 3450 ---- 703.75B 657.25A 703.50B 699.75 +41.00 658.75 3460 ---- 694.50B 648.00A 694.25B 690.50 +40.75 649.75 3470 ---- 685.25B 639.25A 685.00B 681.25 +40.75 640.50 3480 ---- 676.00B 630.00A 675.75B 672.25 +40.75 631.50 3490 ---- 666.75B 620.75A 666.50B 663.00 +40.50 622.50 3500 ---- 657.25B 611.75A 657.25B 653.75 +40.25 613.50 3510 ---- 648.50B 602.75A 648.25B 644.75 +40.25 604.50 3520 ---- 639.25B 593.75A 639.00B 635.50 +40.00 595.50 3530 ---- 630.00B 584.75A 630.00B 626.50 +40.00 586.50 3540 ---- 621.25B 576.25A 620.75B 617.50 +39.75 577.75 3550 ---- 612.25B 566.75A 611.75B 608.50 +39.75 568.75 3560 ---- 603.25B 558.75A 603.00B 599.50 +39.50 560.00 3570 ---- 594.25B 549.50A 594.00B 590.50 +39.25 551.25 3580 ---- 585.00B 540.75A 585.00B 581.50 +39.00 542.50 3590 ---- 576.25B 532.00A 576.25B 572.75 +39.00 533.75 3600 ---- 567.25B 524.00A 567.25B 563.75 +38.75 525.00 3610 ---- 558.50B 514.75A 558.50B 555.00 +38.50 516.50 3620 ---- 549.75B 506.00A 549.50B 546.25 +38.50 507.75 3630 ---- 540.75B 497.75A 540.75B 537.50 +38.25 499.25 3640 ---- 532.25B 489.25A 532.25B 528.75 +38.00 490.75 3650 ---- 523.50B 480.50A 523.25B 520.25 +38.00 482.25 1 3660 ---- 515.00B 472.00A 514.75B 511.50 +37.75 473.75 3670 ---- 506.25B 463.50A 506.25B 503.00 +37.50 465.50 3680 ---- 497.75B 455.25A 497.75B 494.25 +37.25 457.00 3690 ---- 489.25B 447.00A 489.00B 485.75 +37.00 448.75 3700 ---- 480.75B 438.75A 480.75B 477.50 +37.00 440.50 3710 ---- 472.25B 430.50A 471.75B 469.00 +36.75 432.25 3720 ---- 463.75B 422.25A 463.50B 460.50 +36.50 424.00 3730 ---- 455.50B 414.25A 455.50B 452.25 +36.25 416.00 3740 ---- 447.25B 406.00A 446.75B 444.00 +36.25 407.75 3750 ---- 438.75B 398.00A 438.75B 435.75 +36.00 399.75 3760 ---- 430.50B 390.25A 430.50B 427.50 +35.75 391.75 3770 ---- 422.25B 382.25A 422.00B 419.25 +35.25 384.00 3780 ---- 414.25B 374.50A 414.00B 411.25 +35.25 376.00 3790 ---- 406.25B 366.50A 406.00B 403.00 +34.75 368.25 3800 ---- 398.25B 358.75A 398.00B 395.00 +34.50 360.50 2 2 3810 ---- 390.25B 351.00A 390.25B 387.00 +34.25 352.75 3820 ---- 382.25B 343.50A 382.00B 379.25 +34.25 345.00 3830 ---- 374.25B 335.75A 374.25B 371.25 +33.75 337.50 3840 ---- 366.50B 328.25A 366.50B 363.50 +33.75 329.75 3850 ---- 358.50B 320.50A 358.50B 355.75 +33.50 322.25 3860 ---- 350.75B 313.50A 350.75B 348.00 +33.00 315.00 3870 ---- 343.25B 305.75A 342.75B 340.25 +32.75 307.50 3880 ---- 335.75B 298.50A 335.50B 332.75 +32.50 300.25 3890 ---- 328.00B 291.25A 328.00B 325.25 +32.25 293.00 3900 ---- 320.50B 284.00A 319.75B 317.75 +32.00 285.75 3910 ---- 313.00B 276.75A 313.00B 310.25 +31.75 278.50 3920 ---- 305.75B 270.00A 305.50B 303.00 +31.50 271.50 3930 ---- 298.50B 262.75A 298.25B 295.75 +31.25 264.50 3940 ---- 291.00B 256.00A 291.00B 288.50 +31.00 257.50 3950 ---- 283.75B 249.00A 283.75B 281.25 +30.50 250.75 3960 ---- 276.75B 242.25A 276.50B 274.25 +30.25 244.00 3970 ---- 269.75B 235.50A 269.50B 267.25 +30.00 237.25 3980 ---- 262.50B 228.75A 262.25B 260.25 +29.75 230.50 3990 ---- 255.75B 222.50A 255.75B 253.25 +29.25 224.00 4000 ---- 248.75B 215.75A 248.75B 246.50 +29.00 217.50 4 4 4010 ---- 242.00B 209.50A 241.75B 239.75 +28.75 211.00 4020 ---- 235.25B 203.00A 235.25B 233.00 +28.50 1 204.50 1 4030 ---- 228.75B 197.00A 228.75B 226.25 +28.00 198.25 3 3 4040 ---- 222.25B 190.75A 221.75B 219.75 +27.75 192.00 4050 ---- 215.75B 184.75A 215.25B 213.50 +27.50 186.00 1 1 4060 ---- 209.25B 178.75A 209.25B 207.00 +27.00 180.00 1 1 4070 ---- 203.00B 172.75A 202.75B 200.75 +26.75 174.00 4080 ---- 196.50B 167.00A 196.50B 194.50 +26.25 168.25 4090 ---- 190.50B 161.25A 190.50B 188.50 +26.00 162.50 2 2 4100 ---- 184.50B 155.75A 184.50B 182.50 +25.75 156.75 2 2 4110 ---- 178.50B 150.50A 178.50B 176.50 +25.25 1 151.25 4120 ---- 172.75B 145.00A 172.25B 170.75 +25.00 1 145.75 4130 ---- 167.00B 139.75A 166.75B 165.00 +24.75 140.25 1 1 4140 ---- 161.50B 134.50A 161.25B 159.25 +24.25 135.00 1 1 4150 ---- 155.75B 129.50A 155.50B 153.75 +23.75 1 130.00 4160 ---- 150.50B 124.50A 150.25B 148.25 +23.25 125.00 4170 ---- 144.75B ---- 144.75B 143.00 +23.00 120.00 4180 ---- 139.50B ---- 139.50B 137.75 +22.50 115.25 4190 ---- 134.25B 110.25A 134.25B 132.75 +22.25 110.50 4200 ---- 129.75B 105.75A 129.50B 127.75 +21.75 106.00 2 4 4210 ---- 124.50B ---- 124.50B 122.75 +21.25 101.50 4220 ---- 119.50B ---- 119.50B 118.00 +20.75 97.25 4230 ---- 115.00B ---- 115.00B 113.50 +20.50 93.00 4240 ---- 110.25B ---- 110.25B 108.75 +19.75 89.00 4250 ---- 106.00B ---- 105.75B 104.50 +19.50 85.00 4260 ---- 101.50B ---- 101.50B 100.00 +19.00 81.00 4270 ---- 97.50B ---- 97.25B 96.00 +18.75 77.25 1 4280 ---- 93.25B ---- 93.00B 91.75 +18.00 73.75 4290 ---- 89.25B ---- 89.00B 87.75 +17.50 70.25 4300 66.50 85.25B 66.50 85.00B 84.00 +17.25 1 66.75 6 11 4310 ---- 81.50B ---- 81.25B 80.25 +16.75 63.50 4320 ---- 77.75B ---- 77.75B 76.50 +16.00 60.50 1 4330 ---- 74.25B ---- 74.00B 73.00 +15.50 57.50 4340 ---- 71.00B ---- 70.75B 69.75 +15.25 54.50 4350 ---- 67.50B ---- 67.25B 66.50 +14.75 51.75 6 4360 ---- 64.25B ---- 64.00B 63.25 +14.25 49.00 1 4370 ---- 61.25B ---- 61.00B 60.25 +13.75 46.50 4380 51.75 58.00B 51.75 58.00B 57.25 +13.25 1 44.00 4390 ---- 55.25B ---- 55.00B 54.25 +12.75 41.50 4400 ---- 52.50B ---- 52.25B 51.50 +12.25 39.25 7 39 4410 ---- 49.75B ---- 49.75B 49.00 +12.00 37.00 4420 ---- 47.25B ---- 47.00B 46.50 +11.50 35.00 4430 ---- ---- ---- 34.25A 44.00 UNCH ---- 4440 ---- ---- ---- 32.00A 41.75 UNCH ---- 4450 ---- 40.00B ---- 39.50B 39.50 +10.00 29.50 3 25 4460 ---- ---- ---- 28.50A 37.25 UNCH ---- 4470 ---- ---- ---- 27.50A 35.25 UNCH ---- 4480 ---- ---- ---- 25.50A 33.25 UNCH ---- 4490 ---- ---- ---- 24.00A 31.50 UNCH ---- 4500 ---- 30.00B ---- 30.00B 29.50 +7.75 21.75 6 51 4550 21.25 22.25B 20.25 22.00B 22.00 +6.25 3 15.75 20 43 4600 12.25 16.00 12.25 16.00 16.00 +4.50 17 11.50 74 76 4650 9.50 11.50 9.50 11.50 11.50 UNCH 23 ---- 4700 ---- 8.00B ---- 7.75B 8.25 +2.50 5.75 4800 ---- 3.90B ---- 3.85B 4.10 +1.20 2.90 4900 ---- 1.75B ---- 1.70B 2.00 +.55 1.45 5000 ---- ---- ---- ---- 1.00 +.25 .75 5100 ---- ---- ---- ---- .50 +.10 .40 5200 ---- ---- ---- ---- .25 +.05 .20 5300 ---- ---- ---- .45A .15 UNCH ---- 800 ---- 3311.00B 3262.25A 3311.00B 3308.00 +45.00 3263.00 900 ---- 3211.75B 3163.00A 3211.75B 3208.75 +45.00 3163.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 588 568 3954 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 50 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 3 2250 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 1 2400 ---- ---- ---- ---- .05 UNCH .05 1 2450 ---- ---- ---- ---- .10 UNCH .10 7 2500 ---- ---- ---- ---- .10 UNCH .10 4 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .15 UNCH .15 3 2650 ---- ---- ---- ---- .15 UNCH .15 2 2700 ---- ---- ---- ---- .20 UNCH .20 2 2750 ---- ---- ---- ---- .25 UNCH .25 7 2800 ---- ---- ---- ---- .25 -.05 .30 5 2850 ---- ---- ---- ---- .30 -.05 .35 1 2860 ---- ---- ---- ---- .35 UNCH .35 10 2870 ---- ---- ---- ---- .35 UNCH .35 1 2880 ---- ---- ---- ---- .35 UNCH .35 1 2890 ---- ---- ---- ---- .35 -.05 .40 2900 .30 .30 .30 .30 .35 -.05 1 .40 8 2910 ---- ---- ---- ---- .35 -.05 .40 2 2920 ---- ---- ---- ---- .40 UNCH .40 6 2930 ---- ---- ---- ---- .40 -.05 .45 2 2940 ---- ---- ---- ---- .40 -.05 .45 3 2950 ---- ---- ---- ---- .40 -.05 .45 13 2960 ---- ---- ---- ---- .40 -.10 .50 12 2970 ---- ---- ---- ---- .40 -.10 .50 6 2980 ---- ---- ---- ---- .45 -.05 .50 17 2990 ---- ---- ---- ---- .45 -.10 .55 1 3000 ---- ---- ---- ---- .45 -.10 2 .55 22 3010 ---- ---- ---- ---- .45 -.10 .55 6 3020 ---- ---- ---- ---- .45 -.15 .60 4 3030 ---- ---- ---- ---- .45 -.15 .60 7 3040 ---- ---- ---- ---- .50 -.15 .65 2 3050 ---- ---- ---- ---- .50 -.15 .65 12 3060 ---- ---- ---- ---- .50 -.15 .65 13 3070 ---- ---- ---- ---- .50 -.20 .70 3 3080 .55 .55 .55 .55 .55 -.15 4 .70 31 3090 ---- ---- ---- ---- .55 -.20 .75 2 3100 ---- ---- ---- ---- .60 -.15 .75 50 3110 ---- ---- ---- ---- .60 -.20 .80 6 3120 ---- ---- ---- ---- .60 -.20 .80 2 3130 ---- ---- ---- ---- .65 -.20 .85 6 3140 ---- ---- ---- ---- .65 -.20 .85 7 3150 ---- ---- ---- ---- .70 -.20 .90 14 3160 ---- ---- ---- ---- .70 -.25 .95 3 3170 ---- ---- ---- ---- .75 -.20 .95 20 5 3180 ---- ---- ---- ---- .80 -.20 1.00 3 3190 ---- ---- ---- ---- .80 -.25 1.05 3 3200 .80 .80 .80 .80 .85 -.25 4 1.10 26 3210 ---- ---- ---- ---- .85 -.25 1.10 1 3220 ---- ---- ---- ---- .90 -.25 1.15 6 3230 ---- ---- 1.15A 1.15A .95 -.25 1.20 1 9 3240 ---- ---- ---- ---- 1.00 -.25 1.25 10 3250 ---- ---- ---- ---- 1.00 -.30 1.30 1 15 3260 ---- ---- 1.25A 1.25A 1.05 -.30 1.35 2 3270 ---- ---- 1.35A 1.35A 1.10 -.30 1.40 1 7 3280 ---- ---- ---- ---- 1.10 -.30 1.40 1 3290 ---- ---- 1.35A 1.35A 1.15 -.30 1.45 12 3300 ---- ---- 1.40A 1.40A 1.20 -.35 1.55 8 53 3310 ---- ---- 1.45A 1.45A 1.25 -.35 1 1.60 7 3320 ---- ---- 1.45A 1.45A 1.30 -.35 1.65 40 3330 ---- ---- 1.55A 1.55A 1.30 -.40 1.70 15 3340 1.70 1.70 1.60A 1.65A 1.35 -.40 3 1.75 8 3350 ---- ---- 1.65A 1.65A 1.40 -.40 1.80 7 32 3360 ---- ---- 1.70A 1.70A 1.45 -.45 1.90 3 2 3370 ---- ---- 1.70A 1.70A 1.50 -.45 1.95 6 93 3380 1.90 1.90 1.55 1.55 1.55 -.45 3 2.00 4 29 3390 ---- ---- 1.80A 1.80A 1.60 -.50 2.10 12 3400 2.00 2.00 1.65 1.65 1.65 -.50 19 2.15 5 76 3410 ---- ---- 1.95A 1.95A 1.70 -.55 2.25 4 7 3420 ---- ---- 1.95A 1.95A 1.80 -.55 2.35 3 25 3430 ---- ---- 2.05A 2.05A 1.85 -.55 2.40 1 3 3440 ---- ---- 2.10A 2.10A 1.90 -.60 2.50 2 3450 1.95 1.95 1.95 1.95 2.00 -.60 3 2.60 9 3460 ---- ---- 2.25A 2.25A 2.05 -.65 2.70 2 7 3470 ---- ---- 2.35A 2.35A 2.15 -.65 2.80 8 3480 ---- ---- 2.40A 2.40A 2.20 -.75 2.95 10 3490 ---- ---- 2.55A 2.55A 2.30 -.75 3.05 3 3500 2.50 2.50 2.30 2.40 2.40 -.80 15 3.20 8 71 3510 3.00 3.00 2.65A 2.65A 2.50 -.85 2 3.35 17 3520 2.50 2.50 2.50 2.50 2.60 -.85 6 3.45 18 3530 3.10 3.10 2.60 2.85 2.70 -.90 10 3.60 1 14 3540 2.80 2.80 2.75 2.75 2.80 -1.00 56 3.80 2 69 3550 3.00 3.00 2.95 2.95 2.90 -1.05 2 3.95 4 30 3560 ---- ---- 3.25A 3.25A 3.05 -1.10 4.15 5 6 3570 3.05 3.05 3.05 3.20B 3.20 -1.15 1 4.35 10 12 3580 3.50 3.50 3.45A 3.50 3.30 -1.25 1 4.55 1 11 3590 4.50 4.50 3.55A 3.55A 3.45 -1.30 2 4.75 7 37 3600 3.75 3.75 3.75 3.75 3.65 -1.35 60 5.00 27 113 3610 ---- ---- 3.95A 3.95A 3.80 -1.45 2 5.25 5 28 3620 ---- ---- 4.10A 4.10A 4.00 -1.50 2 5.50 5 33 3630 4.70 4.70 4.30 4.30 4.20 -1.55 4 5.75 21 33 3640 5.00 5.00 4.55A 4.55A 4.40 -1.60 1 6.00 8 25 3650 4.50 5.00 4.50 4.75A 4.60 -1.90 3 6.50 37 38 3660 4.80 5.00 4.80 4.85A 4.85 -1.90 3 6.75 11 116 3670 5.25 5.25 5.25 5.25 5.00 -2.00 2 7.00 12 38 3680 5.75 5.75 5.50A 5.50A 5.50 -2.00 2 7.50 28 44 3690 5.75 6.00 5.75 5.75A 5.75 -2.25 7 8.00 3 54 3700 6.75 6.75 5.75 6.25B 6.00 -2.25 33 8.25 45 143 3710 6.50 7.00 6.25A 6.25A 6.25 -2.50 6 8.75 12 36 3720 6.75 6.75 6.75 7.00B 6.75 -2.50 2 9.25 9 29 3730 7.75 7.75 7.00A 7.00A 7.00 -2.75 3 9.75 5 27 3740 ---- ---- 7.50A 7.50A 7.50 -3.00 10.50 10 56 3750 10.50 10.50 8.00 8.00A 8.00 -3.00 8 11.00 18 68 3760 9.25 9.25 8.25A 8.25A 8.50 -3.25 3 11.75 3 28 3770 10.50 10.50 8.75A 8.75A 9.00 -3.50 4 12.50 1 31 3780 ---- ---- 9.25A 9.25A 9.50 -3.75 1 13.25 9 25 3790 11.25 11.25 9.75A 9.75A 10.25 -3.75 5 14.00 5 30 3800 12.50 12.50 10.00 10.50A 10.75 -4.25 61 15.00 28 97 3810 10.75 10.75 10.75 12.25B 11.50 -4.50 5 16.00 11 43 3820 ---- ---- 11.75A 11.75A 12.25 -4.75 5 17.00 4 34 3830 12.25 13.00 12.25 13.50B 13.00 -5.00 14 18.00 9 159 3840 14.25 14.25 13.00A 13.25A 13.75 -5.25 7 19.00 16 32 3850 18.75 19.00B 13.75 14.00A 14.75 -5.50 26 20.25 28 54 3860 16.25 16.25 14.75A 15.00A 15.75 -5.75 9 21.50 5 26 3870 18.25 18.25 15.75A 15.75A 16.75 -6.00 4 22.75 10 46 3880 20.25 20.25 16.50A 17.00A 17.75 -6.50 11 24.25 13 61 3890 23.50 24.25B 17.75A 18.25A 19.00 -6.75 13 25.75 4 36 3900 25.00 26.50 18.50 21.25B 20.25 -7.25 95 27.50 44 186 3910 21.50 21.50 19.75A 19.75A 21.75 -7.25 7 29.00 8 32 3920 25.25 25.50 20.75 25.00B 23.00 -7.75 9 30.75 6 46 3930 27.25 27.25 22.75A 22.75A 24.50 -8.25 8 32.75 24 163 3940 ---- ---- 24.00A 24.00A 26.00 -8.50 3 34.50 11 34 3950 32.50 32.50 25.00 29.00B 27.75 -9.00 22 36.75 54 115 3960 31.50 31.50 27.00A 27.75 29.50 -9.50 7 39.00 5 41 3970 33.25 33.25 29.00A 33.00B 31.25 -10.25 10 41.50 18 41 3980 36.50 36.50 30.75A 30.75A 33.25 -10.75 14 44.00 13 20 3990 39.75 46.00B 32.25 39.00B 35.50 -11.25 15 46.75 6 12 4000 52.00 52.00 34.50 35.75A 37.75 -11.75 23 49.50 51 86 4010 ---- ---- 37.25A 37.25A 40.00 -12.50 6 52.50 6 26 4020 40.25 43.25 39.50A 40.50A 42.75 -13.00 17 55.75 18 40 4030 ---- ---- 42.00A 42.00A 45.50 -13.50 5 59.00 6 17 4040 51.00 51.00 45.00A 53.25B 48.25 -14.25 4 62.50 4 14 4050 64.00 66.00B 47.75A 57.00B 51.25 -15.00 11 66.25 20 104 4060 54.50 54.50 50.75A 55.50B 54.50 -15.50 14 70.00 13 44 4070 64.00 74.25B 54.00A 54.00A 58.00 -16.00 21 74.00 13 38 4080 ---- 78.50B 57.25A 57.25A 61.50 -16.75 13 78.25 10 36 4090 73.75 83.25B 60.75A 75.50B 65.00 -17.50 8 82.50 4 29 4100 80.75 88.00B 64.00 66.25A 69.00 -18.25 20 87.25 13 99 4110 93.25 93.25 68.75A 77.25B 73.00 -19.25 13 92.25 8 21 4120 ---- 98.25B 72.75A 72.75A 77.25 -20.00 11 97.25 6 20 4130 79.75 104.00B 77.25A 86.50B 81.75 -21.00 13 102.75 4 41 4140 ---- 109.50B 81.75A 81.75A 86.50 -22.00 4 108.50 1 20 4150 85.50 115.50B 85.50 88.25A 91.25 -23.00 4 114.25 5 25 4160 ---- 121.50B 91.50A 91.50A 96.50 -24.00 120.50 5 24 4170 ---- 128.00B 97.00A 97.00A 102.00 -24.75 126.75 1 21 4180 ---- 134.50B 102.25A 102.25A 107.75 -25.50 133.25 2 6 4190 ---- 141.25B 108.00A 108.00A 113.50 -26.50 140.00 2 2 4200 133.00 148.00B 114.50A 131.50B 119.50 -27.25 5 146.75 3 133 4210 ---- 155.50B 120.00A 120.00A 125.75 -28.25 154.00 5 4220 ---- 162.75B 127.25A 127.25A 132.25 -29.00 1 161.25 3 4230 ---- 170.50B 133.75A 133.75A 139.00 -29.75 1 168.75 2 4240 148.00 178.00B 140.75A 141.75A 145.75 -30.75 1 176.50 5 4250 ---- 186.00B 146.75A 146.75A 152.75 -31.75 184.50 5 4260 ---- 194.00B 154.25A 154.25A 160.00 -32.50 192.50 1 2 4270 ---- 202.50B 162.25A 162.25A 167.25 -33.25 200.50 4 4280 ---- 210.75B 169.00A 169.00A 174.75 -34.25 209.00 24 4290 ---- 219.00B 176.75A 176.75A 182.50 -35.00 217.50 15 4300 ---- 227.75B 184.75A 184.75A 190.50 -35.50 226.00 4 4310 199.75 236.50B 192.75A 194.00A 198.50 -36.25 1 234.75 48 4320 ---- 245.25B 201.00A 201.00A 206.75 -37.00 243.75 5 4330 ---- 254.25B 210.25A 210.25A 215.00 -37.75 252.75 3 4340 ---- 263.25B 217.75A 217.75A 223.50 -38.25 261.75 1 4350 ---- 272.25B 226.50A 226.50A 232.25 -38.75 271.00 1 4360 ---- 281.75B 235.25A 235.25A 240.75 -39.50 280.25 3 4370 ---- 291.00B 244.00A 244.00A 249.75 -39.75 289.50 4380 ---- 300.25B 254.00A 254.00A 258.75 -40.25 299.00 2 4390 ---- 309.75B 262.00A 262.00A 267.75 -40.50 308.25 4400 ---- 319.25B 271.25A 271.25A 276.75 -41.00 317.75 9 4410 ---- 329.00B 281.25A 281.25A 286.00 -41.25 327.25 4420 ---- 338.25B 290.25A 290.25A 295.25 -41.75 337.00 4430 ---- 348.25B 299.00A 299.00A 304.75 -41.75 346.50 1 4440 ---- 357.00B 308.50A 308.50A 314.00 -42.25 356.25 2 4450 ---- 367.25B 318.00A 318.00A 323.50 -42.50 366.00 1 4460 ---- 377.00B 327.50A 327.50A 333.00 -42.75 375.75 4470 ---- 386.75B 337.25A 337.25A 342.75 -42.75 385.50 4480 ---- 396.50B 347.00A 347.00A 352.25 -43.00 395.25 1 4490 ---- 406.50B 356.50A 356.50A 362.00 -43.00 405.00 2 4500 ---- 416.00B 366.50A 366.50A 371.75 -43.25 415.00 4 4510 ---- 426.00B 376.25A 376.25A 381.50 -43.25 424.75 1 4520 ---- 435.75B 386.50A 386.50A 391.25 -43.50 434.75 1 4530 ---- 445.75B 396.00A 396.00A 401.00 -43.50 444.50 2 4540 ---- 455.50B 405.50A 405.50A 410.75 -43.75 454.50 4550 ---- 465.50B 415.25A 415.25A 420.50 -44.00 464.50 1 4560 ---- 475.50B 425.50A 425.50A 430.50 -43.75 474.25 4570 ---- 485.25B 435.00A 435.00A 440.25 -44.00 484.25 4580 ---- 495.25B 445.25A 445.25A 450.25 -44.00 494.25 4590 ---- 505.25B 454.75A 454.75A 460.00 -44.00 504.00 4600 ---- 514.75B 464.75A 464.75A 470.00 -44.00 514.00 5 4610 ---- 524.75B 474.75A 474.75A 479.75 -44.25 524.00 4620 ---- 535.00B 484.75A 484.75A 489.75 -44.25 534.00 4630 ---- 545.00B 494.50A 494.50A 499.75 -44.25 544.00 4640 ---- 555.00B 505.00A 505.00A 509.75 -44.25 554.00 4650 ---- 565.00B 514.50A 514.50A 519.50 -44.25 563.75 4660 ---- 575.00B 524.75A 524.75A 529.50 -44.25 573.75 4670 ---- 584.50B 535.00A 535.00A 539.50 -44.25 583.75 4680 ---- 594.50B 544.75A 544.75A 549.50 -44.25 593.75 4690 ---- 604.75B 554.75A 554.75A 559.50 -44.25 603.75 4700 ---- 614.75B 564.75A 564.75A 569.50 -44.25 613.75 2 4710 ---- 624.75B 574.25A 574.25A 579.50 -44.25 623.75 4720 ---- 634.75B 584.00A 584.00A 589.25 -44.50 633.75 4730 ---- 644.75B 594.50A 594.50A 599.25 -44.50 643.75 4740 ---- 654.75B 604.50A 604.50A 609.25 -44.25 653.50 4750 ---- 664.75B 614.50A 614.50A 619.25 -44.25 663.50 4760 ---- 674.75B 624.00A 624.00A 629.25 -44.25 673.50 4800 ---- 714.25B 664.50A 664.50A 669.25 -44.25 713.50 4850 ---- 764.50B 714.00A 714.00A 719.00 -44.50 763.50 4900 ---- 814.50B 763.75A 763.75A 769.00 -44.25 813.25 4950 ---- 864.00B 813.75A 813.75A 819.00 -44.25 863.25 5000 ---- 914.25B 864.25A 864.25A 869.00 -44.25 913.25 5050 ---- 964.25B 913.50A 913.50A 918.75 -44.25 963.00 5100 ---- 1014.00B 963.50A 963.50A 968.75 -44.25 1013.00 5150 ---- 1064.00B 1014.00A 1014.00A 1018.75 -44.25 1063.00 5200 ---- 1114.25B 1063.25A 1063.25A 1068.75 -44.25 1113.00 5300 ---- 1213.75B 1163.75A 1163.75A 1168.50 -44.25 1212.75 5400 ---- 1313.00B 1263.00A 1263.00A 1268.50 -44.00 1312.50 5500 ---- 1413.50B 1363.25A 1363.25A 1368.25 -44.25 1412.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 UNCH .10 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 UNCH .20 1900 ---- ---- ---- ---- .25 -.05 .30 2000 ---- ---- ---- ---- .35 UNCH .35 2100 ---- ---- ---- ---- .45 UNCH .45 2150 ---- ---- ---- ---- .50 UNCH .50 2200 ---- ---- ---- ---- .55 -.05 .60 2250 ---- ---- ---- ---- .65 UNCH .65 2300 ---- ---- ---- ---- .75 UNCH .75 2350 ---- ---- ---- ---- .80 -.05 .85 2400 ---- ---- ---- ---- .90 -.05 .95 16 2450 ---- ---- ---- ---- 1.05 UNCH 1.05 2500 ---- ---- ---- ---- 1.15 -.05 1.20 13 2550 ---- ---- ---- ---- 1.30 -.05 1.35 3 2600 ---- ---- ---- ---- 1.45 -.10 1.55 2 2650 ---- ---- ---- ---- 1.65 -.05 1.70 2 2 2700 ---- ---- ---- ---- 1.85 -.05 1.90 6 2750 ---- ---- ---- ---- 2.05 -.10 2.15 2 2 2800 ---- ---- ---- ---- 2.25 -.15 2.40 3 2850 ---- ---- 2.60A 2.60A 2.50 -.20 2.70 1 1 2900 ---- ---- 2.90A 2.90A 2.80 -.20 3.00 2 8 2950 ---- ---- 3.15A 3.15A 3.10 -.25 3.35 1 3000 ---- ---- 3.40A 3.40A 3.50 -.20 3.70 16 3050 3.60 3.80B 3.60 3.75B 3.90 -.25 2 4.15 4 7 3090 4.00 4.20B 4.00 4.15B 4.25 -.30 2 4.55 9 3100 ---- ---- 4.20A 4.20A 4.35 -.30 4.65 1 36 3110 ---- ---- 4.20A 4.20A 4.45 -.30 4.75 16 3120 4.20 4.55B 4.20 4.55B 4.55 -.30 2 4.85 3 3130 ---- ---- 4.40A 4.40A 4.65 -.30 4.95 2 3140 ---- ---- 4.50A 4.50A 4.75 -.25 2 5.00 2 4 3150 4.40 4.85B 4.40 4.80B 4.90 -.35 3 5.25 2 28 3160 ---- ---- 4.75A 4.75A 5.00 -.25 5.25 2 3170 ---- ---- 4.75A 4.75A 5.00 -.50 5.50 5 3180 ---- ---- 4.95A 4.95A 5.25 -.25 5.50 4 3190 ---- ---- 5.00A 5.00A 5.25 -.50 5.75 3 6 3200 5.25 5.50B 5.25 5.50B 5.50 -.25 1 5.75 18 17 3210 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 2 2 3220 ---- ---- 5.50A 5.50A 5.75 -.50 6.25 1 5 3230 6.00 6.00 5.50A 6.00 6.00 -.25 2 6.25 4 3240 5.50 6.00B 5.50 6.00B 6.00 -.50 5 6.50 6 3250 6.00 6.25B 5.75A 5.75A 6.25 -.50 3 6.75 13 24 3260 6.50 6.50 6.00A 6.50 6.25 -.50 3 6.75 2 15 3270 ---- ---- 6.25A 6.25A 6.50 -.50 7.00 1 5 3280 ---- ---- 6.25A 6.25A 6.75 -.50 7.25 2 15 3290 ---- ---- 6.50A 6.50A 6.75 -.75 7.50 20 3 3300 6.75 7.25B 6.50A 6.50A 7.00 -.75 1 7.75 28 41 3310 6.50 7.50B 6.50 7.25B 7.25 -.75 1 8.00 1 7 3320 ---- ---- 7.00A 7.00A 7.50 -.75 2 8.25 2 17 3330 8.00 8.00 7.25A 7.25A 7.50 -.75 1 8.25 24 3340 ---- ---- 7.25A 7.25A 7.75 -1.00 8.75 1 16 3350 8.00 8.25B 7.00 8.25B 8.00 -1.00 9 9.00 3 60 3360 8.75 8.75 7.75A 7.75A 8.25 -1.00 17 9.25 4 13 3370 8.50 8.75B 8.00 8.75B 8.50 -1.00 9 9.50 1 14 3380 8.50 9.00B 8.00 9.00B 8.75 -1.00 3 9.75 5 14 3390 8.50 9.50B 8.00 9.50B 9.00 -1.00 14 10.00 2 11 3400 9.00 9.75B 8.25 9.75B 9.25 -1.25 4 10.50 12 73 3410 9.75 9.75 9.00A 9.00A 9.50 -1.25 2 10.75 15 19 3420 10.00 10.50 9.00 10.25 9.75 -1.50 10 11.25 2 11 3430 13.00 13.00 9.50A 9.50A 10.00 -1.50 5 11.50 7 21 3440 11.00 11.00 10.00A 10.50 10.50 -1.50 9 12.00 2 9 3450 11.25 11.25 10.00 10.75A 10.75 -1.50 27 12.25 5 37 3460 10.25 11.75B 10.25 11.00 11.25 -1.50 11 12.75 17 3470 11.50 12.00B 11.00A 11.50A 11.50 -1.75 5 13.25 1 47 3480 11.00 12.50B 11.00 12.50B 12.00 -1.75 2 13.75 3 3490 13.00 13.00 11.50A 11.50A 12.25 -2.00 1 14.25 6 18 3500 12.00 13.25 11.25 13.25B 12.75 -2.00 25 14.75 13 67 3510 12.75 12.75 12.00 13.50B 13.25 -2.00 3 15.25 2 8 3520 ---- ---- 12.75A 12.75A 13.75 -2.00 15.75 10 3530 12.75 12.75 12.75 14.50B 14.00 -2.50 5 16.50 2 13 3540 14.50 14.50 13.75A 13.75A 14.75 -2.25 6 17.00 4 11 3550 14.00 16.00 14.00 15.00A 15.25 -2.50 5 17.75 8 39 3560 ---- ---- 14.75A 14.75A 15.75 -2.50 18.25 2 20 3570 17.00 17.00 15.25A 16.25A 16.25 -2.75 3 19.00 23 3580 16.25 16.25 15.75A 15.75A 17.00 -2.75 3 19.75 19 3590 17.25 17.25 16.25A 16.25A 17.50 -3.00 1 20.50 4 16 3600 19.00 19.75 16.50 19.00B 18.25 -3.00 106 21.25 31 108 3610 18.00 18.00 17.50A 17.50A 18.75 -3.25 4 22.00 1 11 3620 17.75 17.75 17.75 20.25B 19.50 -3.50 3 23.00 4 16 3630 18.50 20.50 18.50 19.50 20.25 -3.50 11 23.75 1 14 3640 19.00 20.25 19.00 20.25 21.00 -3.75 15 24.75 2 14 3650 25.50 25.50 19.75 22.50B 22.00 -3.75 49 25.75 12 44 3660 ---- ---- 21.00A 21.00A 22.75 -4.00 2 26.75 2 16 3670 22.00 22.00 22.00 24.50B 23.50 -4.25 7 27.75 6 12 3680 24.00 24.00 22.75A 25.25B 24.50 -4.25 2 28.75 10 22 3690 26.25 26.25 23.75A 23.75A 25.50 -4.50 3 30.00 7 44 3700 27.50 29.50B 24.75A 26.00A 26.50 -4.75 7 31.25 29 73 3710 26.00 28.00 25.75A 26.75A 27.50 -4.75 2 32.25 2 19 3720 32.00 32.50B 26.50A 32.50B 28.50 -5.25 4 33.75 2 12 3730 30.50 30.50 27.75A 27.75A 29.75 -5.25 3 35.00 2 18 3740 35.25 35.25 28.50 32.00B 30.75 -5.75 20 36.50 15 3750 34.00 34.00 30.00 31.00A 32.00 -6.00 12 38.00 13 27 3760 32.00 32.50 31.25A 34.50B 33.25 -6.25 7 39.50 1 15 3770 37.50 39.25B 32.25A 36.00B 34.50 -6.50 8 41.00 4 11 3780 36.00 36.00 33.75A 38.75B 36.00 -6.50 6 42.50 5 23 3790 35.00 35.00 35.00 39.25B 37.25 -7.00 3 44.25 3 15 3800 41.25 41.25 35.25 37.00 38.75 -7.25 23 46.00 27 332 3810 ---- ---- 37.75A 37.75A 40.25 -7.50 1 47.75 10 19 3820 39.50 39.50 39.50 44.00B 41.75 -7.75 4 49.50 8 21 3830 ---- ---- 40.75A 40.75A 43.50 -8.00 5 51.50 13 32 3840 43.00 43.50 42.25 42.75A 45.00 -8.50 6 53.50 3 17 3850 50.75 50.75 44.25A 44.25A 46.75 -8.75 19 55.50 8 28 3860 ---- ---- 46.00A 46.00A 48.75 -8.75 19 57.50 6 8 3870 ---- ---- 48.00A 48.00A 50.50 -9.25 7 59.75 2 8 3880 ---- ---- 49.75A 49.75A 52.50 -9.50 3 62.00 2 8 3890 58.00 58.00 51.75A 57.50B 54.50 -9.75 6 64.25 1 3 3900 68.50 68.50 52.75 59.75B 56.50 -10.25 22 66.75 14 43 3910 ---- ---- 55.75A 55.75A 58.50 -10.75 18 69.25 10 3920 ---- ---- 57.75A 57.75A 60.75 -11.00 2 71.75 3 3930 60.25 62.25 60.00A 61.25A 63.00 -11.25 3 74.25 5 3940 ---- ---- 62.25A 62.25A 65.50 -11.50 77.00 1 1 3950 71.25 71.50 64.50A 66.00A 67.75 -12.00 4 79.75 8 23 3960 ---- ---- 67.00A 67.00A 70.25 -12.50 3 82.75 1 8 3970 70.00 70.00 69.50A 69.50A 73.00 -12.75 1 85.75 3 3 3980 ---- ---- 72.25A 72.25A 75.50 -13.25 88.75 2 9 3990 ---- ---- 74.75A 74.75A 78.25 -13.75 92.00 3 4000 86.00 86.00 77.75A 79.00A 81.25 -14.00 10 95.25 14 49 4010 ---- ---- 80.50A 80.50A 84.25 -14.50 2 98.75 2 8 4020 ---- ---- 83.75A 83.75A 87.25 -15.00 1 102.25 2 5 4030 94.75 94.75 86.50A 88.00A 90.50 -15.25 5 105.75 6 4 4040 ---- ---- 89.75A 89.75A 93.75 -15.75 109.50 7 4050 116.75 116.75 93.00A 93.00A 97.00 -16.25 5 113.25 8 7 4060 ---- ---- 96.25A 96.25A 100.50 -16.50 1 117.00 1 4070 101.25 101.25 99.75A 111.25B 104.00 -17.00 2 121.00 1 1 4080 ---- ---- 103.50A 103.50A 107.75 -17.50 1 125.25 1 2 4090 ---- ---- 107.00A 107.00A 111.50 -18.00 129.50 2 1 4100 130.50 133.75B 110.00 123.00B 115.25 -18.50 11 133.75 6 36 4110 ---- 138.50B 115.50A 115.50A 119.25 -19.00 138.25 4120 130.00 143.25B 119.50A 128.25B 123.50 -19.50 8 143.00 2 1 4130 126.00 148.25B 123.50A 132.50B 127.75 -20.00 3 147.75 2 4140 132.00 153.25B 127.50A 129.25A 132.25 -20.25 2 152.50 91 4150 132.25 158.25B 132.25 145.75B 136.75 -21.00 4 157.75 2 11 4160 141.25 163.75B 136.50A 151.25B 141.25 -21.50 2 162.75 8 100 4170 ---- 169.00B 141.50A 141.50A 146.25 -22.00 1 168.25 2 4180 ---- 174.75B 146.25A 146.25A 151.00 -22.75 1 173.75 6 4190 ---- 180.50B 151.25A 151.25A 156.25 -23.25 179.50 1 4200 170.00 186.25B 156.50A 172.25B 161.50 -24.00 5 185.50 3 8 4210 ---- 192.50B 161.75A 161.75A 166.75 -24.75 191.50 4220 ---- 198.75B 167.25A 167.25A 172.25 -25.25 197.50 4230 ---- 205.00B 172.75A 172.75A 178.00 -26.00 204.00 4240 ---- 211.50B 178.50A 178.50A 183.75 -26.50 210.25 1 4250 ---- 218.25B 184.50A 184.50A 189.75 -27.25 217.00 3 4260 ---- 225.00B 190.75A 190.75A 196.00 -27.75 1 223.75 1 1 4270 ---- 231.75B 196.75A 196.75A 202.25 -28.25 230.50 1 4280 ---- 239.00B 203.25A 203.25A 208.75 -28.75 237.50 1 8 4290 ---- 246.00B 209.75A 209.75A 215.25 -29.25 244.50 1 4300 ---- 253.50B 216.50A 216.50A 222.00 -30.00 252.00 22 29 4310 ---- 261.00B 223.75A 223.75A 228.75 -30.50 259.25 4320 ---- 268.50B 230.00A 230.00A 235.75 -31.25 267.00 4330 ---- 276.25B 237.25A 237.25A 242.75 -32.00 274.75 4340 ---- 284.25B 244.50A 244.50A 250.00 -32.50 282.50 4350 ---- 292.25B 251.75A 251.75A 257.50 -33.00 290.50 1 4360 ---- 300.50B 259.25A 259.25A 265.00 -33.75 298.75 1 4370 ---- 308.50B 267.00A 267.00A 272.50 -34.25 306.75 4380 280.00 316.75B 274.75A 296.75B 280.25 -35.00 2 315.25 7 4390 ---- 325.25B 282.50A 282.50A 288.25 -35.25 323.50 1 4400 ---- 333.75B 290.50A 290.50A 296.25 -35.75 332.00 10 4410 ---- 342.25B 299.00A 299.00A 304.25 -36.25 340.50 4420 ---- 351.00B 306.75A 306.75A 312.50 -36.75 349.25 4430 ---- 360.00B 315.25A 315.25A 320.75 -37.25 358.00 4440 ---- 368.50B 323.50A 323.50A 329.25 -37.50 366.75 4450 ---- 377.25B 332.00A 332.00A 337.75 -38.00 375.75 4460 ---- 386.25B 340.75A 340.75A 346.25 -38.25 384.50 4470 ---- 395.25B 350.25A 350.25A 355.00 -38.75 393.75 4480 ---- 404.25B 359.25A 359.25A 363.75 -39.00 402.75 4490 ---- 413.50B 367.00A 367.00A 372.50 -39.50 412.00 4500 ---- 423.00B 376.00A 376.00A 381.50 -39.75 421.25 2 4510 ---- 432.00B 385.00A 385.00A 390.50 -40.00 430.50 4520 ---- 441.25B 394.00A 394.00A 399.50 -40.25 439.75 4530 ---- 450.75B 403.00A 403.00A 408.75 -40.50 449.25 1 4540 ---- 460.25B 412.25A 412.25A 417.75 -40.75 458.50 4550 ---- 469.50B 421.50A 421.50A 427.00 -41.00 468.00 4560 ---- 479.00B 430.75A 430.75A 436.25 -41.25 477.50 4570 ---- 489.00B 440.25A 440.25A 445.75 -41.50 487.25 4580 ---- 498.25B 450.50A 450.50A 455.00 -41.75 496.75 4590 ---- 507.25B 459.00A 459.00A 464.50 -41.75 506.25 4600 ---- 517.25B 468.50A 468.50A 474.00 -42.00 516.00 2 4610 ---- 527.25B 478.00A 478.00A 483.50 -42.25 525.75 4620 ---- 536.75B 487.50A 487.50A 493.00 -42.25 535.25 4630 ---- 546.25B 497.75A 497.75A 502.50 -42.50 545.00 4640 ---- 556.00B 506.75A 506.75A 512.00 -42.75 554.75 1 4650 ---- 565.75B 516.50A 516.50A 521.75 -42.75 564.50 4660 ---- 575.50B 526.00A 526.00A 531.25 -43.00 574.25 4670 ---- 585.25B 536.25A 536.25A 541.00 -43.00 584.00 4680 ---- 594.75B 546.00A 546.00A 550.75 -43.00 593.75 4690 ---- 604.75B 555.75A 555.75A 560.25 -43.25 603.50 4700 ---- 614.75B 565.50A 565.50A 570.00 -43.50 613.50 1 4710 ---- 624.50B 575.25A 575.25A 579.75 -43.50 623.25 4720 ---- 634.00B 585.00A 585.00A 589.75 -43.25 633.00 4730 ---- 644.25B 594.75A 594.75A 599.50 -43.50 643.00 4740 ---- 654.00B 604.75A 604.75A 609.25 -43.50 652.75 4750 ---- 663.75B 614.25A 614.25A 619.00 -43.75 662.75 4760 ---- 673.75B 624.50A 624.50A 628.75 -43.75 672.50 1 4800 ---- 713.25B 663.75A 663.75A 668.25 -44.00 712.25 1 2 4850 ---- 762.75B 713.25A 713.25A 717.75 -44.00 761.75 4900 ---- 812.50B 762.75A 762.75A 767.50 -44.00 811.50 4950 ---- 862.25B 812.50A 812.50A 817.00 -44.00 861.00 5000 ---- 911.75B 862.00A 862.00A 866.75 -44.00 910.75 5050 ---- 961.75B 911.50A 911.50A 916.50 -44.00 960.50 5100 ---- 1011.50B 961.75A 961.75A 966.25 -44.25 1010.50 5150 ---- 1061.25B 1011.75A 1011.75A 1016.00 -44.25 1060.25 5200 ---- 1111.00B 1061.00A 1061.00A 1065.75 -44.25 1110.00 5300 ---- 1210.75B 1160.25A 1160.25A 1165.50 -44.00 1209.50 1 5400 ---- 1310.25B 1260.50A 1260.50A 1265.00 -44.00 1309.00 5500 ---- 1409.50B 1360.25A 1360.25A 1364.75 -44.00 1408.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 +.05 .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 +.05 .10 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .30 -.05 .35 1600 ---- ---- ---- ---- .40 UNCH .40 1700 ---- ---- ---- ---- .50 UNCH .50 1800 ---- ---- ---- ---- .65 UNCH .65 1900 ---- ---- ---- ---- .85 UNCH .85 2000 ---- ---- ---- ---- 1.10 +.05 1.05 2100 ---- ---- ---- ---- 1.35 -.05 1.40 2200 ---- ---- ---- ---- 1.70 -.05 1.75 2300 ---- ---- ---- ---- 2.15 -.05 2.20 2400 ---- ---- ---- ---- 2.60 -.15 2.75 2450 ---- ---- ---- ---- 2.90 -.15 3.05 2500 ---- ---- 3.25A 3.25A 3.20 -.15 3.35 2550 ---- ---- 3.55A 3.55A 3.55 -.15 3.70 2600 ---- ---- 3.85A 3.85A 3.90 -.20 4.10 10 2650 ---- ---- 4.25A 4.25A 4.25 -.30 4.55 2700 ---- ---- 4.65A 4.65A 4.70 -.30 5.00 2750 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 4 2800 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 5 2850 ---- ---- 6.00A 6.00A 6.25 -.50 6.75 2900 ---- ---- 6.75A 6.75A 7.00 -.50 7.50 2950 ---- ---- 7.25A 7.25A 7.50 -.75 8.25 5 3000 8.50 8.50 8.00A 8.50 8.50 -.75 1 9.25 1 20 3050 9.25 9.25 9.00 9.25B 9.25 -1.00 6 10.25 7 18 3100 10.25 10.25 9.75 10.25 10.25 -1.25 8 11.50 8 28 3150 11.25 11.25 10.75 11.50B 11.50 -1.25 3 12.75 10 3160 ---- ---- 11.50A 11.50A 11.75 -1.25 13.00 3 3170 ---- ---- 11.75A 11.75A 12.00 -1.25 13.25 1 3180 11.75 11.75 11.75 12.25B 12.50 -1.25 1 13.75 1 16 3190 ---- ---- 12.00A 12.00A 12.75 -1.25 14.00 3 5 3200 12.75 12.75 12.50A 13.25B 13.00 -1.25 3 14.25 6 20 3210 ---- ---- 12.75A 12.75A 13.25 -1.50 14.75 1 4 3220 14.00 14.00 13.00A 13.00A 13.50 -1.50 2 15.00 2 5 3230 ---- ---- 13.25A 13.25A 14.00 -1.50 15.50 2 3240 ---- ---- 13.50A 13.50A 14.25 -1.50 15.75 3250 ---- ---- 14.00A 14.00A 14.50 -1.75 2 16.25 5 8 3260 ---- ---- 14.25A 14.25A 15.00 -1.50 3 16.50 2 3270 ---- ---- 14.75A 14.75A 15.25 -1.75 17.00 1 1 3280 ---- ---- 15.00A 15.00A 15.75 -1.75 17.50 1 1 3290 ---- ---- 15.50A 15.50A 16.00 -2.00 18.00 1 3 3300 ---- ---- 15.75A 15.75A 16.50 -2.00 18.50 12 16 3310 ---- ---- 16.25A 16.25A 17.00 -1.75 18.75 1 3320 ---- ---- 16.50A 16.50A 17.25 -2.00 19.25 2 3330 ---- ---- 17.00A 17.00A 17.75 -2.25 2 20.00 1 3340 17.25 18.50 17.25 18.25A 18.25 -2.25 5 20.50 1 1 3350 19.75 19.75 17.75 19.25B 18.75 -2.25 14 21.00 25 28 3360 19.25 19.25 18.25A 18.25A 19.25 -2.25 4 21.50 1 3370 ---- ---- 18.75A 18.75A 19.75 -2.50 22.25 2 2 3380 ---- ---- 19.25A 19.25A 20.25 -2.50 22.75 3390 ---- ---- 19.75A 19.75A 20.75 -2.75 23.50 3400 21.25 21.25 20.50A 21.75B 21.25 -2.75 1 24.00 2 5 3410 22.50 22.50 21.00A 21.75A 21.75 -3.00 1 24.75 3 3420 21.00 21.00 21.00 23.25B 22.50 -3.00 2 25.50 2 3430 ---- ---- 22.25A 22.25A 23.00 -3.25 26.25 4 3440 ---- ---- 22.75A 22.75A 23.75 -3.25 27.00 3450 ---- ---- 23.50A 23.50A 24.25 -3.50 27.75 3 3460 ---- ---- 24.00A 24.00A 25.00 -3.50 28.50 6 3470 ---- ---- 24.75A 24.75A 25.75 -3.50 29.25 4 3480 ---- ---- 25.50A 25.50A 26.50 -3.75 30.25 3 5 3490 ---- ---- 26.25A 26.25A 27.25 -3.75 31.00 3500 29.00 29.00 27.00A 27.75A 28.00 -4.00 1 32.00 3 3510 28.00 29.25 27.75A 29.75B 28.75 -4.25 2 33.00 5 3520 ---- ---- 28.50A 28.50A 29.50 -4.50 3 34.00 2 3530 ---- ---- 29.50A 29.50A 30.50 -4.50 35.00 4 3540 ---- ---- 30.25A 30.25A 31.25 -4.75 36.00 3 3550 ---- ---- 31.25A 31.25A 32.25 -4.75 37.00 6 3560 ---- ---- 32.00A 32.00A 33.25 -4.75 38.00 3570 ---- ---- 33.00A 33.00A 34.25 -5.00 39.25 1 1 3580 ---- ---- 34.00A 34.00A 35.25 -5.25 40.50 3590 ---- ---- 35.00A 35.00A 36.25 -5.50 41.75 2 2 3600 ---- ---- 36.00A 36.00A 37.25 -5.75 43.00 3 5 3610 ---- ---- 37.25A 37.25A 38.50 -5.75 44.25 3620 ---- ---- 38.25A 38.25A 39.75 -5.75 45.50 1 1 3630 ---- ---- 39.50A 39.50A 40.75 -6.25 47.00 3640 ---- ---- 40.50A 40.50A 42.00 -6.25 48.25 3650 ---- ---- 41.75A 41.75A 43.25 -6.50 1 49.75 1 3 3660 ---- ---- 43.00A 43.00A 44.50 -6.75 51.25 3670 ---- ---- 44.50A 44.50A 46.00 -6.75 52.75 1 3680 ---- ---- 45.75A 45.75A 47.25 -7.00 54.25 2 3690 46.50 46.50 46.50 51.25B 48.75 -7.25 2 56.00 1 3700 ---- ---- 48.50A 48.50A 50.25 -7.25 57.50 5 3710 ---- ---- 50.25A 50.25A 51.75 -7.50 59.25 3720 ---- ---- 51.75A 51.75A 53.25 -7.75 61.00 1 3730 ---- ---- 53.25A 53.25A 55.00 -8.00 63.00 1 1 3740 ---- ---- 55.00A 55.00A 56.50 -8.25 64.75 3750 ---- ---- 56.50A 56.50A 58.25 -8.50 66.75 3 3760 ---- ---- 58.25A 58.25A 60.00 -8.50 68.50 3770 ---- ---- 60.00A 60.00A 61.75 -8.75 70.50 3780 ---- ---- 61.75A 61.75A 63.50 -9.00 72.50 1 1 3790 ---- ---- 63.50A 63.50A 65.25 -9.50 74.75 3800 ---- ---- 65.50A 65.50A 67.25 -9.50 76.75 2 5 3810 ---- ---- 67.25A 67.25A 69.25 -9.75 79.00 1 1 3820 ---- ---- 69.25A 69.25A 71.25 -10.00 81.25 3830 ---- ---- 71.25A 71.25A 73.25 -10.50 83.75 3840 ---- ---- 73.25A 73.25A 75.50 -10.50 86.00 3850 ---- ---- 75.50A 75.50A 77.50 -11.00 88.50 1 1 3860 ---- ---- 77.75A 77.75A 79.75 -11.25 91.00 3870 ---- ---- 79.75A 79.75A 82.00 -11.50 93.50 2 3880 ---- ---- 82.00A 82.00A 84.50 -11.50 1 96.00 1 1 3890 ---- ---- 84.50A 84.50A 86.75 -12.00 98.75 3900 ---- ---- 87.00A 87.00A 89.25 -12.25 101.50 2 3910 ---- ---- 89.25A 89.25A 91.75 -12.50 104.25 3920 ---- ---- 92.00A 92.00A 94.25 -13.00 1 107.25 3 3930 ---- ---- 94.50A 94.50A 97.00 -13.00 110.00 3940 ---- ---- 97.00A 97.00A 99.75 -13.25 113.00 3950 ---- ---- 100.00A 100.00A 102.50 -13.75 116.25 2 1 3960 ---- ---- 102.75A 102.75A 105.25 -14.00 119.25 3970 ---- ---- 105.50A 105.50A 108.25 -14.25 122.50 1 1 3980 ---- ---- 108.50A 108.50A 111.25 -14.50 125.75 3990 ---- ---- 111.75A 111.75A 114.25 -14.75 129.00 4000 ---- ---- 114.50A 114.50A 117.25 -15.25 132.50 5 4010 ---- ---- 117.50A 117.50A 120.50 -15.50 136.00 4020 ---- ---- 120.75A 120.75A 123.75 -15.75 139.50 4030 ---- ---- 124.00A 124.00A 127.00 -16.25 143.25 4040 ---- ---- 127.50A 127.50A 130.50 -16.50 147.00 4050 ---- ---- 131.00A 131.00A 134.00 -16.75 150.75 2 1 4060 140.50 154.75B 134.50A 135.00A 137.50 -17.00 1 154.50 2 2 4070 ---- 158.75B 138.25A 138.25A 141.25 -17.25 158.50 2 2 4080 ---- 163.00B 142.25A 142.25A 144.75 -18.00 162.75 4090 ---- 167.00B 145.75A 145.75A 148.75 -18.00 166.75 4 4 4100 158.50 171.50B 149.50A 150.00A 152.50 -18.75 2 171.25 4110 ---- 176.00B 153.75A 153.75A 156.50 -19.00 2 175.50 4120 ---- 180.50B 157.75A 157.75A 160.75 -19.25 2 180.00 4130 ---- 185.25B 161.50A 161.50A 165.00 -19.50 184.50 4140 ---- 190.00B 165.75A 165.75A 169.25 -20.00 189.25 4150 ---- 194.75B 170.25A 170.25A 173.75 -20.25 194.00 1 4160 ---- 199.75B 175.00A 175.00A 178.25 -20.75 199.00 1 4170 ---- 204.75B 179.25A 179.25A 182.75 -21.25 204.00 1 4180 ---- 210.25B 183.75A 183.75A 187.50 -21.50 209.00 1 4190 ---- 215.50B 188.75A 188.75A 192.25 -22.00 214.25 2 4200 ---- 221.00B 194.00A 194.00A 197.25 -22.50 219.75 2 4210 ---- 226.50B 198.75A 198.75A 202.25 -23.00 225.25 4220 ---- 232.00B 203.75A 203.75A 207.50 -23.25 230.75 4230 ---- 237.50B 208.75A 208.75A 212.75 -23.75 236.50 4240 ---- 242.75B 214.25A 214.25A 218.00 -24.25 242.25 4250 ---- 249.75B 219.50A 219.50A 223.75 -24.50 248.25 4260 ---- 256.00B 225.25A 225.25A 229.25 -25.25 254.50 4270 ---- 262.00B 230.75A 230.75A 235.00 -25.50 260.50 4280 ---- 268.50B 236.50A 236.50A 240.75 -26.25 267.00 4290 ---- 275.00B 242.75A 242.75A 246.75 -26.50 273.25 4300 ---- 281.75B 248.75A 248.75A 252.75 -27.25 280.00 4310 ---- 288.25B 254.75A 254.75A 259.00 -27.50 286.50 4320 ---- 295.00B 261.25A 261.25A 265.25 -28.00 293.25 4330 ---- 302.00B 267.25A 267.25A 271.75 -28.50 300.25 1 1 4340 ---- 308.25B 274.00A 274.00A 278.25 -29.00 307.25 4350 ---- 315.75B 280.25A 280.25A 285.00 -29.50 314.50 4360 ---- 323.25B 287.75A 287.75A 291.75 -30.00 321.75 4370 ---- 330.75B 294.50A 294.50A 298.50 -30.50 329.00 4380 ---- 338.25B 300.75A 300.75A 305.50 -31.00 336.50 4390 ---- 345.75B 307.75A 307.75A 312.75 -31.25 344.00 4400 ---- 353.75B 315.75A 315.75A 319.75 -32.00 351.75 4410 ---- 361.25B 322.25A 322.25A 327.00 -32.50 359.50 4420 ---- 368.75B 329.50A 329.50A 334.50 -32.75 367.25 4430 ---- ---- ---- 337.00A 342.00 UNCH ---- 4440 ---- ---- ---- 344.75A 349.50 UNCH ---- 4450 ---- 393.00B 352.25A 352.25A 357.25 -34.25 391.50 4460 ---- ---- ---- 360.00A 365.00 UNCH ---- 4470 ---- ---- ---- 368.50A 373.00 UNCH ---- 4480 ---- ---- ---- 376.00A 381.00 UNCH ---- 4490 ---- ---- ---- 384.25A 389.00 UNCH ---- 4500 ---- 435.00B 392.75A 392.75A 397.25 -36.00 433.25 4550 ---- 478.25B 434.75A 434.75A 439.25 -37.75 477.00 4600 ---- 523.25B 477.50A 477.50A 482.75 -39.75 522.50 1 1 4650 ---- ---- ---- 523.75A 528.00 UNCH ---- 4700 ---- 617.25B 569.00A 569.00A 574.50 -41.50 616.00 1 1 4800 ---- 713.25B 665.25A 665.25A 669.75 -42.75 712.50 1 1 4900 ---- 811.25B 762.00A 762.00A 767.00 -43.25 810.25 5000 ---- 909.75B 860.75A 860.75A 865.25 -43.75 909.00 5100 ---- 1008.75B 958.75A 958.75A 964.00 -44.00 1008.00 5200 ---- 1108.25B 1058.25A 1058.25A 1063.25 -43.75 1107.00 5300 ---- ---- ---- 1157.75A 1162.50 UNCH ---- 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1599 1546 7335 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3127.75B 3078.00A 3127.75B 3124.25 +45.00 3079.25 1100 ---- 3028.00B 2978.25A 3027.50B 3024.50 +45.00 2979.50 1200 ---- 2928.25B 2878.00A 2927.75B 2924.75 +45.00 2879.75 1300 ---- 2829.00B 2778.25A 2829.00B 2824.75 +45.00 2779.75 1400 ---- 2729.25B 2678.75A 2729.25B 2725.00 +45.00 2680.00 1500 ---- 2628.50B 2579.00A 2628.25B 2625.25 +45.00 2580.25 1600 ---- 2529.75B 2479.25A 2529.75B 2525.50 +45.00 2480.50 1700 ---- 2429.00B 2379.50A 2429.00B 2425.50 +44.75 2380.75 1800 ---- 2329.50B 2279.75A 2329.50B 2325.75 +45.00 2280.75 1900 ---- 2229.50B 2179.75A 2229.25B 2226.00 +45.00 2181.00 2000 ---- 2129.75B 2080.00A 2129.50B 2126.25 +45.00 2081.25 2100 ---- 2030.50B 1980.50A 2030.25B 2026.25 +44.75 1981.50 2200 ---- 1930.25B 1880.50A 1930.25B 1926.50 +44.75 1881.75 2300 ---- 1830.75B 1781.00A 1830.50B 1826.75 +44.75 1782.00 2400 ---- 1731.50B 1681.00A 1731.50B 1727.00 +44.75 1682.25 2450 ---- 1681.25B 1631.00A 1680.75B 1677.25 +44.75 1632.50 2500 ---- 1631.75B 1581.25A 1631.75B 1627.25 +44.75 1582.50 2550 ---- 1581.25B 1531.50A 1581.25B 1577.50 +44.75 1532.75 2600 ---- 1531.75B 1481.50A 1531.25B 1527.50 +44.75 1482.75 2650 ---- 1482.25B 1431.75A 1482.25B 1477.75 +44.75 1433.00 2700 ---- 1431.75B 1382.00A 1431.50B 1427.75 +44.50 1383.25 2750 ---- 1382.25B 1332.50A 1382.00B 1378.00 +44.75 1333.25 2800 ---- 1332.75B 1282.25A 1332.75B 1328.00 +44.50 1283.50 2850 ---- 1282.50B 1232.50A 1282.00B 1278.25 +44.50 1233.75 2900 ---- 1232.50B 1182.75A 1232.25B 1228.50 +44.50 1184.00 2950 ---- 1183.25B 1133.00A 1183.25B 1178.75 +44.50 1134.25 3000 ---- 1133.50B 1083.25A 1133.50B 1129.00 +44.50 1084.50 3050 ---- 1083.75B 1033.50A 1083.75B 1079.25 +44.50 1034.75 3100 ---- 1034.00B 983.75A 1034.00B 1029.50 +44.50 985.00 3150 ---- 983.75B 934.00A 983.50B 979.75 +44.50 935.25 3160 ---- 973.75B 924.25A 973.50B 969.75 +44.25 925.50 3170 ---- 964.00B 914.50A 963.75B 959.75 +44.25 915.50 3180 ---- 954.50B 904.25A 954.50B 949.75 +44.25 905.50 3190 ---- 944.00B 894.25A 943.25B 940.00 +44.50 895.50 3200 ---- 934.50B 884.75A 934.25B 930.00 +44.25 885.75 3210 ---- 924.00B 874.50A 923.75B 920.00 +44.25 875.75 3220 ---- 914.75B 864.50A 914.75B 910.00 +44.25 865.75 3230 ---- 904.00B 854.50A 903.75B 900.25 +44.25 856.00 3240 ---- 894.75B 845.00A 894.50B 890.25 +44.25 846.00 3250 ---- 884.75B 834.75A 884.50B 880.25 +44.25 836.00 3260 ---- 875.00B 824.75A 875.00B 870.25 +44.00 826.25 3270 ---- 864.75B 815.00A 864.25B 860.50 +44.25 816.25 3280 ---- 855.25B 805.50A 855.25B 850.50 +44.25 806.25 3290 ---- 845.25B 795.00A 845.25B 840.50 +44.00 796.50 3300 ---- 835.00B 785.25A 834.50B 830.75 +44.25 786.50 3310 ---- 825.25B 775.25A 825.00B 820.75 +44.00 776.75 3320 ---- 815.25B 765.25A 815.00B 810.75 +44.00 766.75 3330 ---- 805.00B 755.50A 804.75B 801.00 +44.25 756.75 3340 ---- 795.75B 745.50A 795.75B 791.00 +44.00 747.00 3350 ---- 785.75B 735.75A 785.75B 781.00 +44.00 737.00 3360 ---- 775.50B 725.75A 774.75B 771.25 +44.00 727.25 3370 ---- 765.75B 716.00A 765.50B 761.25 +44.00 717.25 3380 ---- 755.75B 706.25A 755.50B 751.50 +44.00 707.50 3390 ---- 746.00B 696.25A 745.75B 741.50 +44.00 697.50 3400 ---- 736.00B 686.25A 735.75B 731.50 +43.75 687.75 3410 ---- 726.25B 676.50A 726.00B 721.75 +44.00 677.75 3420 ---- 716.25B 666.50A 715.75B 711.75 +43.75 668.00 3430 ---- 706.50B 656.50A 706.25B 702.00 +44.00 658.00 3440 ---- 696.25B 646.75A 696.00B 692.00 +43.75 648.25 3450 ---- 686.00B 637.25A 685.75B 682.25 +43.75 638.50 3460 ---- 676.50B 627.25A 676.25B 672.25 +43.75 628.50 3470 ---- 667.25B 617.25A 667.25B 662.50 +43.75 618.75 3480 ---- 657.00B 607.50A 656.50B 652.75 +43.75 609.00 3490 ---- 647.00B 598.00A 647.00B 642.75 +43.50 599.25 3500 ---- 637.50B 588.00A 637.25B 633.00 +43.50 589.50 3510 ---- 627.50B 578.25A 627.00B 623.25 +43.50 579.75 3520 ---- 618.00B 568.25A 618.00B 613.25 +43.50 569.75 3530 ---- 608.25B 558.50A 608.25B 603.50 +43.50 560.00 3540 ---- 598.50B 548.75A 598.50B 593.75 +43.25 550.50 3550 ---- 588.50B 539.00A 588.25B 584.00 +43.25 540.75 3560 ---- 578.75B 529.50A 578.75B 574.25 +43.25 531.00 3570 ---- 568.50B 519.75A 568.25B 564.50 +43.25 521.25 3580 ---- 559.25B 510.25A 559.25B 554.75 +43.00 511.75 3590 ---- 549.50B 500.50A 549.50B 545.00 +43.00 502.00 3600 ---- 539.75B 490.75A 539.75B 535.25 +43.00 492.25 3610 ---- 530.00B 481.25A 530.00B 525.50 +42.75 482.75 1 3620 ---- 520.25B 471.75A 520.25B 515.75 +42.50 473.25 3630 ---- 510.75B 461.75A 510.50B 506.25 +42.50 463.75 3640 ---- 500.50B 452.50A 500.50B 496.50 +42.25 454.25 3650 ---- 491.25B 442.75A 491.25B 487.00 +42.25 444.75 3660 ---- 481.75B 433.25A 481.75B 477.25 +42.00 435.25 3670 ---- 472.00B 424.00A 471.75B 467.75 +42.00 425.75 3680 ---- 462.50B 414.50A 462.25B 458.25 +42.00 416.25 3690 ---- 453.00B 405.25A 453.00B 448.75 +41.75 407.00 3700 ---- 443.25B 395.75A 443.00B 439.25 +41.50 397.75 3710 ---- 433.75B 386.25A 433.50B 429.75 +41.50 388.25 3720 ---- 424.00B 377.25A 424.00B 420.25 +41.25 379.00 3730 ---- 415.00B 368.00A 415.00B 411.00 +41.00 370.00 3740 ---- 405.50B 358.75A 405.50B 401.50 +40.75 360.75 3750 ---- 396.00B 349.50A 395.75B 392.25 +40.50 351.75 3760 ---- 386.75B 340.25A 386.75B 383.00 +40.50 342.50 3770 ---- 377.50B 331.50A 377.50B 373.75 +40.25 333.50 3780 ---- 368.25B 322.50A 368.00B 364.50 +40.00 324.50 3790 ---- 359.00B 313.50A 358.75B 355.25 +39.50 315.75 3800 ---- 349.75B 304.50A 349.75B 346.25 +39.50 306.75 3810 ---- 340.75B 295.75A 340.75B 337.25 +39.25 298.00 3820 ---- 331.50B 287.00A 331.50B 328.25 +39.00 289.25 3830 ---- 322.50B 278.50A 322.50B 319.25 +38.50 280.75 3840 ---- 313.75B 269.75A 313.50B 310.25 +38.25 272.00 3850 ---- 304.75B 261.25A 304.75B 301.50 +38.00 263.50 3860 ---- 296.25B 253.00A 296.00B 292.75 +37.50 255.25 3870 ---- 287.50B 244.50A 287.25B 284.00 +37.25 246.75 3880 ---- 278.75B 236.25A 278.50B 275.50 +37.00 238.50 3890 ---- 270.25B 228.00A 270.00B 267.00 +36.75 230.25 1 3900 ---- 262.00B 220.00A 261.75B 258.50 +36.25 222.25 10 3910 ---- 253.25B 212.00A 253.00B 250.00 +35.75 214.25 3920 ---- 244.75B 204.00A 244.50B 241.75 +35.50 206.25 1 3930 ---- 236.50B 196.25A 236.25B 233.50 +35.00 198.50 1 3940 ---- 228.25B 188.75A 228.00B 225.25 +34.50 190.75 3950 ---- 220.00B 181.00A 219.50B 217.25 +34.25 183.00 3 3960 ---- 212.25B 173.50A 212.00B 209.25 +33.75 175.50 3970 ---- 204.25B 166.25A 204.00B 201.50 +33.25 168.25 3980 ---- 196.50B 159.25A 196.50B 193.75 +32.75 161.00 1 3990 ---- 189.00B 151.75A 188.50B 186.25 +32.50 153.75 4000 ---- 181.25B 145.00A 181.00B 178.75 +32.00 146.75 3 4 4010 ---- 173.75B 138.00A 173.50B 171.25 +31.50 139.75 4020 ---- 166.50B 131.50A 166.25B 164.00 +31.00 1 133.00 4030 ---- 159.25B 124.75A 159.25B 156.75 +30.25 126.50 1 4040 ---- 152.25B 118.50A 151.00B 149.75 +29.75 120.00 4050 ---- 145.25B 112.25A 145.00B 143.00 +29.25 113.75 19 11 4060 ---- 138.50B 106.25A 138.25B 136.25 +28.50 107.75 1 4070 ---- 132.00B 100.50A 132.00B 129.75 +28.00 101.75 1 1 4080 ---- 125.50B 94.75A 125.50B 123.25 +27.25 96.00 3 3 4090 ---- 119.25B 89.50A 118.75B 117.00 +26.75 90.25 2 4100 110.75 113.00B 84.00A 112.75B 111.00 +26.00 4 85.00 3 10 4110 ---- 107.00B 79.00A 107.00B 105.25 +25.50 2 79.75 4120 ---- 101.00B 74.00A 101.00B 99.50 +24.75 1 74.75 2 4130 ---- 95.75B 69.25A 95.50B 94.00 +24.00 70.00 3 4140 ---- 90.25B 65.00A 90.00B 88.50 +23.25 65.25 1 4150 59.00 85.00B 59.00 65.50A 83.25 +22.25 2 61.00 5 15 4160 ---- 80.00B 56.50A 79.25B 78.25 +21.50 56.75 1 1 4170 ---- 75.25B ---- 75.00B 73.50 +20.75 52.75 1 2 4180 ---- 70.25B 48.75A 69.25B 69.00 +20.00 2 49.00 3 2 4190 50.00 66.00B 50.00 49.25A 64.50 +19.25 1 45.25 1 4200 60.25 61.75B 56.75 61.50B 60.25 +18.25 145 42.00 8 18 4210 ---- 57.50B ---- 57.25B 56.25 +17.50 2 38.75 1 1 4220 44.00 53.50B 44.00 53.00B 52.50 +16.75 1 35.75 3 4230 40.25 50.00B 40.25 50.00B 48.75 +15.75 2 33.00 4 6 4240 ---- 46.25B ---- 46.00B 45.25 +15.00 30.25 4250 ---- 43.00B ---- 42.75B 42.00 +14.25 1 27.75 4260 ---- 39.75B ---- 39.50B 38.75 +13.25 25.50 1 4 4270 ---- 37.00B ---- 37.00B 36.00 +12.75 23.25 1 4280 ---- 34.00B ---- 33.75B 33.25 +12.00 21.25 10 1 4290 28.75 31.50B 28.75 31.50B 30.50 +11.00 1 19.50 10 4300 ---- 29.00B ---- 28.75B 28.00 +10.25 4 17.75 11 2 4310 21.75 26.50B 21.75 26.25B 25.75 +9.50 1 16.25 4320 ---- 24.25B ---- 24.00B 23.75 +9.00 14.75 1 1 4330 ---- 22.25B ---- 22.25B 21.75 +8.50 13.25 4340 ---- 20.25B ---- 20.00B 19.75 +7.75 12.00 4350 16.00 18.50B 16.00 18.25B 18.00 +7.00 1 11.00 1 2 4360 ---- 16.75B ---- 16.50B 16.50 +6.50 10.00 4370 ---- 15.50B ---- 15.50B 15.00 +6.00 9.00 4380 ---- 14.00B ---- 13.75B 13.50 +5.50 8.00 4390 ---- 12.25B ---- 12.00B 12.25 +5.00 7.25 4400 9.00 11.25B 9.00 11.25B 11.25 +4.75 8 6.50 3 3 4410 ---- 10.25B ---- 10.00B 10.00 +4.25 5.75 4420 ---- 9.25B ---- 9.25B 9.00 +3.75 5.25 4430 ---- ---- ---- 5.25A 8.25 UNCH ---- 4440 ---- ---- ---- 4.90A 7.50 UNCH ---- 4450 ---- 6.75B ---- 6.75B 6.75 +3.00 2 3.75 1 1 4460 ---- ---- ---- 4.05A 6.00 UNCH ---- 4470 ---- ---- ---- 3.65A 5.25 UNCH ---- 4480 ---- ---- ---- 3.30A 4.80 UNCH ---- 4490 ---- ---- ---- 3.00A 4.30 UNCH ---- 4500 3.25 3.70B 3.25 3.60B 3.85 +1.70 4 2.15 2 1 4550 2.00 2.00 2.00 2.00 2.20 +1.00 1 1.20 4600 ---- .95B ---- .90B 1.25 +.55 .70 4650 ---- ---- ---- .70A .70 UNCH ---- 4700 ---- ---- ---- ---- .40 +.20 .20 4800 ---- ---- ---- ---- .15 +.10 .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- .35A CAB UNCH ---- 800 ---- 3328.00B 3277.50A 3328.00B 3324.00 +45.25 3278.75 900 ---- 3227.50B 3177.75A 3227.25B 3224.00 +45.00 3179.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 94 120 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .20 UNCH .20 2500 ---- ---- ---- ---- .20 -.05 .25 2550 ---- ---- ---- ---- .25 -.05 .30 2600 ---- ---- ---- ---- .30 -.05 .35 2650 ---- ---- ---- ---- .35 -.05 .40 2700 ---- ---- ---- ---- .40 -.05 .45 2750 ---- ---- ---- ---- .45 -.10 .55 2800 ---- ---- ---- ---- .55 -.05 .60 2850 ---- ---- ---- ---- .65 -.05 .70 2900 ---- ---- ---- ---- .70 -.15 .85 2950 .85 .85 .85 .85 .85 -.10 6 .95 3 3000 ---- ---- ---- ---- .95 -.15 1.10 2 3050 ---- ---- ---- ---- 1.10 -.20 1.30 3100 ---- ---- 1.45A 1.45A 1.25 -.25 1.50 5 3150 ---- ---- ---- ---- 1.45 -.25 1.70 3160 ---- ---- 1.65A 1.65A 1.50 -.25 1.75 3170 ---- ---- 1.70A 1.70A 1.55 -.30 1.85 3180 ---- ---- 1.80A 1.80A 1.55 -.35 1.90 3190 ---- ---- 1.75A 1.75A 1.60 -.35 1.95 1 3200 ---- ---- 1.80A 1.80A 1.65 -.35 2.00 3210 ---- ---- 1.90A 1.90A 1.70 -.35 2.05 3220 ---- ---- 1.95A 1.95A 1.75 -.35 2.10 1 3230 ---- ---- 2.00A 2.00A 1.80 -.35 2.15 3240 ---- ---- 2.05A 2.05A 1.85 -.35 2.20 3250 ---- ---- 2.10A 2.10A 1.90 -.40 2.30 3260 ---- ---- 2.15A 2.15A 1.95 -.40 2.35 3270 ---- ---- 2.20A 2.20A 2.00 -.40 2.40 3280 ---- ---- 2.20A 2.20A 2.05 -.45 2.50 10 10 3290 ---- ---- 2.30A 2.30A 2.10 -.45 2.55 3300 ---- ---- 2.30A 2.30A 2.20 -.45 2.65 2 2 3310 ---- ---- 2.40A 2.40A 2.25 -.45 2.70 3320 ---- ---- 2.45A 2.45A 2.30 -.50 2.80 1 3330 ---- ---- 2.50A 2.50A 2.40 -.45 2.85 3340 ---- ---- 2.60A 2.60A 2.45 -.50 2.95 8 3350 ---- ---- 2.70A 2.70A 2.50 -.55 3.05 3360 ---- ---- 2.70A 2.70A 2.60 -.55 3.15 3370 ---- ---- 2.85A 2.85A 2.65 -.60 3.25 3380 ---- ---- 2.85A 2.85A 2.75 -.60 3.35 1 3390 ---- ---- 2.95A 2.95A 2.85 -.60 3.45 3400 ---- ---- 3.00A 3.00A 2.95 -.60 2 3.55 1 3410 ---- ---- 3.10A 3.10A 3.00 -.70 3.70 3420 ---- ---- 3.20A 3.20A 3.10 -.70 3.80 3430 ---- ---- 3.35A 3.35A 3.20 -.75 3.95 2 3440 ---- ---- 3.40A 3.40A 3.35 -.75 4.10 1 3450 ---- ---- 3.50A 3.50A 3.45 -.80 4.25 3460 ---- ---- 3.70A 3.70A 3.55 -.85 4.40 3470 ---- ---- 3.75A 3.75A 3.70 -.85 4.55 3480 ---- ---- 3.95A 3.95A 3.80 -.90 4.70 3490 ---- ---- 4.00A 4.00A 3.95 -.95 4.90 3 3500 ---- ---- 4.15A 4.15A 4.10 -.90 5.00 1 3510 ---- ---- 4.30A 4.30A 4.25 -1.00 5.25 3520 ---- ---- 4.50A 4.50A 4.45 -1.05 5.50 3530 ---- ---- 4.60A 4.60A 4.60 -1.15 5.75 1 3540 ---- ---- 4.75A 4.75A 4.80 -1.20 6.00 3 3550 ---- ---- 4.95A 4.95A 5.00 -1.25 6.25 3560 ---- ---- 5.25A 5.25A 5.25 -1.25 6.50 1 3570 ---- ---- 5.50A 5.50A 5.50 -1.25 6.75 3580 ---- ---- 5.75A 5.75A 5.75 -1.50 1 7.25 1 1 3590 5.50 5.50 5.50 6.00B 6.00 -1.50 3 7.50 6 10 3600 5.75 5.75 5.75 6.50B 6.25 -1.50 13 7.75 3 10 3610 6.00 6.00 6.00 6.50B 6.50 -1.75 3 8.25 3620 6.25 6.25 6.25 7.00B 6.75 -2.00 1 8.75 2 4 3630 6.75 6.75 6.75 7.50B 7.00 -2.00 2 9.00 10 12 3640 ---- ---- 7.25A 7.25A 7.50 -2.00 9.50 3650 8.25 8.25 7.75A 7.75A 7.75 -2.25 1 10.00 6 3660 ---- ---- 8.25A 8.25A 8.25 -2.25 10.50 7 13 3670 ---- ---- 8.25A 8.25A 8.50 -2.50 11.00 3680 ---- ---- 8.75A 8.75A 9.00 -2.75 11.75 9 3690 ---- ---- 9.25A 9.25A 9.50 -2.75 12.25 2 9 3700 12.50 12.50 9.50A 9.50A 10.00 -3.00 2 13.00 5 20 3710 ---- ---- 10.00A 10.00A 10.50 -3.00 1 13.50 4 3720 12.00 12.00 10.50A 11.00A 11.00 -3.25 2 14.25 2 3 3730 ---- ---- 11.00A 11.00A 11.75 -3.50 15.25 1 3740 ---- ---- 11.50A 11.50A 12.25 -3.75 16.00 2 3750 14.00 14.00 12.00 13.50B 13.00 -3.75 7 16.75 6 7 3760 12.50 13.00 12.50 14.00B 13.50 -4.25 4 17.75 10 3770 ---- ---- 13.50A 13.50A 14.25 -4.50 18.75 2 3780 ---- ---- 14.25A 14.25A 15.25 -4.50 19.75 5 5 3790 ---- ---- 15.00A 15.00A 16.00 -4.75 20.75 1 4 3800 17.50 17.50 15.75A 17.75B 16.75 -5.25 1 22.00 14 16 3810 ---- ---- 16.50A 16.50A 17.75 -5.25 1 23.00 1 4 3820 19.75 19.75 17.50A 17.50A 18.75 -5.75 3 24.50 3 3830 20.75 20.75 18.50A 19.00A 19.75 -6.00 1 25.75 2 2 3840 ---- ---- 19.50A 19.50A 21.00 -6.00 27.00 1 2 3850 ---- ---- 20.50A 20.50A 22.00 -6.50 4 28.50 8 10 3860 ---- ---- 21.50A 21.50A 23.25 -6.75 1 30.00 4 5 3870 ---- ---- 23.00A 23.00A 24.50 -7.25 31.75 1 3 3880 24.25 24.25 24.00A 28.00B 26.00 -7.50 1 33.50 1 1 3890 31.75 31.75 25.25A 25.25A 27.25 -8.00 1 35.25 2 2 3900 33.50 33.50 26.75A 31.25B 28.75 -8.25 3 37.00 7 8 3910 ---- ---- 28.25A 28.25A 30.50 -8.50 1 39.00 2 2 3920 ---- ---- 30.00A 30.00A 32.00 -9.00 41.00 3930 32.00 33.25 31.50A 35.50B 33.75 -9.50 7 43.25 2 2 3940 ---- ---- 33.50A 33.50A 35.75 -9.75 45.50 3 3 3950 38.50 38.50 35.25A 35.25A 37.75 -10.00 1 47.75 6 6 3960 37.25 37.25 37.00A 42.75B 39.75 -10.50 2 50.25 3 14 3970 ---- ---- 39.00A 39.00A 41.75 -11.25 1 53.00 3 3 3980 54.25 54.75B 41.00A 41.00A 44.00 -11.50 11 55.50 2 3990 ---- ---- 43.25A 43.25A 46.50 -12.00 58.50 1 4000 44.50 50.00 44.50 46.75A 48.75 -12.75 4 61.50 4 4 4010 ---- ---- 48.00A 48.00A 51.50 -13.00 64.50 2 4020 ---- ---- 50.75A 50.75A 54.25 -13.50 67.75 4030 53.75 53.75 53.50A 62.00B 57.00 -14.00 1 71.00 4040 ---- ---- 56.25A 56.25A 60.00 -14.75 74.75 4050 67.25 67.25 59.25A 71.75B 63.25 -15.00 40 78.25 1 2 4060 63.50 67.00 62.50 63.75A 66.50 -15.75 6 82.25 1 2 4070 ---- ---- 65.75A 65.75A 69.75 -16.50 86.25 3 4080 ---- 90.75B 69.00A 69.00A 73.50 -17.00 90.50 2 2 4090 ---- ---- 72.75A 72.75A 77.25 -17.50 94.75 2 4100 90.75 99.75B 76.50A 76.50A 81.00 -18.50 7 99.50 4110 ---- 104.75B 80.75A 80.75A 85.25 -19.00 104.25 4120 87.25 109.75B 84.75A 84.75A 89.50 -19.75 2 109.25 1 4130 91.00 115.00B 88.75A 102.25B 94.00 -20.25 1 114.25 4140 99.50 120.50B 93.50A 102.00B 98.50 -21.25 1 119.75 2 4150 ---- 126.00B 98.00A 98.00A 103.25 -22.00 125.25 4160 ---- 131.75B 103.00A 103.00A 108.25 -22.75 131.00 1 4170 127.75 138.00B 108.00A 119.25B 113.50 -23.50 5 137.00 4180 ---- 144.25B 113.25A 113.25A 118.75 -24.50 143.25 4190 ---- 150.75B 119.25A 119.25A 124.50 -25.00 149.50 4200 ---- 157.25B 124.75A 124.75A 130.25 -26.00 156.25 1 5 4210 ---- 164.25B 130.25A 130.25A 136.00 -27.00 163.00 2 4220 157.25 171.25B 136.50A 171.25B 142.25 -27.75 8 170.00 4230 ---- 178.50B 143.50A 143.50A 148.50 -28.75 177.25 4240 ---- 185.75B 149.25A 149.25A 155.00 -29.50 184.50 4250 ---- 193.25B 156.50A 156.50A 161.75 -30.25 192.00 4260 ---- 201.00B 163.25A 163.25A 168.75 -31.00 199.75 4270 ---- 208.25B 170.25A 170.25A 175.75 -31.75 207.50 4280 ---- 217.00B 176.75A 176.75A 183.00 -32.50 215.50 4290 ---- 225.00B 184.25A 184.25A 190.25 -33.25 223.50 4300 ---- 233.25B 191.75A 191.75A 197.75 -34.00 231.75 4310 ---- 241.75B 200.00A 200.00A 205.50 -34.75 240.25 4320 ---- 250.25B 207.50A 207.50A 213.25 -35.50 248.75 4330 ---- 258.75B 216.50A 216.50A 221.25 -36.00 257.25 4340 ---- 267.50B 223.50A 223.50A 229.50 -36.50 266.00 4350 ---- 276.25B 232.50A 232.50A 237.75 -37.25 275.00 4360 ---- 285.25B 240.25A 240.25A 246.00 -37.75 283.75 4370 ---- 294.25B 249.25A 249.25A 254.50 -38.25 292.75 4380 ---- 303.50B 257.25A 257.25A 263.25 -38.75 302.00 4390 ---- 312.50B 266.00A 266.00A 271.75 -39.25 311.00 4400 ---- 321.50B 275.00A 275.00A 280.75 -39.50 320.25 4410 ---- 331.00B 283.75A 283.75A 289.50 -40.25 329.75 4420 ---- 340.50B 293.00A 293.00A 298.50 -40.50 339.00 4430 ---- ---- ---- 302.00A 307.75 UNCH ---- 4440 ---- ---- ---- 311.25A 316.75 UNCH ---- 4450 ---- 368.75B 320.50A 320.50A 326.00 -41.50 367.50 4460 ---- ---- ---- 329.75A 335.50 UNCH ---- 4470 ---- ---- ---- 339.25A 344.75 UNCH ---- 4480 ---- ---- ---- 348.75A 354.25 UNCH ---- 4490 ---- ---- ---- 358.25A 363.75 UNCH ---- 4500 ---- 417.00B 367.75A 367.75A 373.25 -42.50 415.75 4550 ---- 465.75B 416.00A 416.00A 421.50 -43.25 464.75 4600 ---- 515.25B 465.50A 465.50A 470.50 -43.75 514.25 4650 ---- ---- ---- 514.25A 519.75 UNCH ---- 4700 ---- 614.50B 564.75A 564.75A 569.50 -44.00 613.50 1 4800 ---- 714.25B 664.25A 664.25A 669.00 -44.00 713.00 4900 ---- 814.00B 763.25A 763.25A 768.75 -44.00 812.75 5000 ---- 913.75B 863.00A 863.00A 868.50 -44.25 912.75 5100 ---- 1013.50B 962.75A 962.75A 968.25 -44.25 1012.50 5200 ---- 1113.25B 1062.50A 1062.50A 1068.00 -44.25 1112.25 5300 ---- ---- ---- 1163.00A 1167.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 142 286 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 3076.50A 3122.50 UNCH ---- 1100 ---- ---- ---- 2976.75A 3022.75 UNCH ---- 1200 ---- ---- ---- 2876.50A 2923.00 UNCH ---- 1300 ---- ---- ---- 2778.00A 2823.25 UNCH ---- 1400 ---- ---- ---- 2677.50A 2723.50 UNCH ---- 1500 ---- ---- ---- 2577.75A 2623.75 UNCH ---- 1600 ---- ---- ---- 2478.25A 2524.00 UNCH ---- 1700 ---- ---- ---- 2378.25A 2424.25 UNCH ---- 1800 ---- ---- ---- 2278.50A 2324.50 UNCH ---- 1900 ---- ---- ---- 2178.75A 2224.75 UNCH ---- 2000 ---- ---- ---- 2079.00A 2125.00 UNCH ---- 2100 ---- ---- ---- 1979.25A 2025.25 UNCH ---- 2200 ---- ---- ---- 1880.00A 1925.50 UNCH ---- 2300 ---- ---- ---- 1780.00A 1825.75 UNCH ---- 2400 ---- ---- ---- 1680.25A 1726.25 UNCH ---- 2500 ---- ---- ---- 1580.75A 1626.50 UNCH ---- 2550 ---- ---- ---- 1531.00A 1576.75 UNCH ---- 2600 ---- ---- ---- 1481.25A 1527.00 UNCH ---- 2650 ---- ---- ---- 1431.50A 1477.00 UNCH ---- 2700 ---- ---- ---- 1381.50A 1427.25 UNCH ---- 2750 ---- ---- ---- 1331.75A 1377.50 UNCH ---- 2800 ---- ---- ---- 1281.75A 1327.75 UNCH ---- 2850 ---- ---- ---- 1232.50A 1278.00 UNCH ---- 2900 ---- ---- ---- 1182.75A 1228.25 UNCH ---- 2950 ---- ---- ---- 1133.00A 1178.50 UNCH ---- 3000 ---- ---- ---- 1083.25A 1129.00 UNCH ---- 3050 ---- ---- ---- 1034.00A 1079.25 UNCH ---- 3100 ---- ---- ---- 984.00A 1029.50 UNCH ---- 3150 ---- ---- ---- 934.50A 980.00 UNCH ---- 3200 ---- ---- ---- 885.25A 930.50 UNCH ---- 3250 ---- ---- ---- 835.75A 881.00 UNCH ---- 3280 ---- ---- ---- 805.75A 851.25 UNCH ---- 3290 ---- ---- ---- 795.75A 841.25 UNCH ---- 3300 ---- ---- ---- 786.50A 831.50 UNCH ---- 3310 ---- ---- ---- 776.00A 821.50 UNCH ---- 3320 ---- ---- ---- 766.25A 811.75 UNCH ---- 3330 ---- ---- ---- 756.50A 801.75 UNCH ---- 3340 ---- ---- ---- 746.50A 792.00 UNCH ---- 3350 ---- ---- ---- 736.75A 782.00 UNCH ---- 3360 ---- ---- ---- 726.75A 772.25 UNCH ---- 3370 ---- ---- ---- 717.00A 762.25 UNCH ---- 3380 ---- ---- ---- 708.00A 752.50 UNCH ---- 3390 ---- ---- ---- 697.25A 742.50 UNCH ---- 3400 ---- ---- ---- 687.50A 732.75 UNCH ---- 3410 ---- ---- ---- 678.00A 723.00 UNCH ---- 3420 ---- ---- ---- 668.50A 713.00 UNCH ---- 3430 ---- ---- ---- 658.25A 703.25 UNCH ---- 3440 ---- ---- ---- 648.25A 693.50 UNCH ---- 3450 ---- ---- ---- 638.50A 683.75 UNCH ---- 3460 ---- ---- ---- 628.75A 674.00 UNCH ---- 3470 ---- ---- ---- 619.00A 664.00 UNCH ---- 3480 ---- ---- ---- 609.25A 654.25 UNCH ---- 3490 ---- ---- ---- 599.50A 644.50 UNCH ---- 3500 ---- ---- ---- 590.00A 634.75 UNCH ---- 3510 ---- ---- ---- 580.75A 625.00 UNCH ---- 3520 ---- ---- ---- 570.50A 615.25 UNCH ---- 3530 ---- ---- ---- 561.00A 605.75 UNCH ---- 3540 ---- ---- ---- 551.50A 596.00 UNCH ---- 3550 ---- ---- ---- 541.75A 586.25 UNCH ---- 3560 ---- ---- ---- 532.00A 576.50 UNCH ---- 3570 ---- ---- ---- 522.50A 567.00 UNCH ---- 3580 ---- ---- ---- 512.75A 557.25 UNCH ---- 3590 ---- ---- ---- 503.25A 547.75 UNCH ---- 3600 ---- ---- ---- 493.75A 538.00 UNCH ---- 3610 ---- ---- ---- 484.50A 528.50 UNCH ---- 3620 ---- ---- ---- 475.00A 519.00 UNCH ---- 3630 ---- ---- ---- 465.50A 509.50 UNCH ---- 3640 ---- ---- ---- 456.00A 500.00 UNCH ---- 3650 ---- ---- ---- 447.00A 490.50 UNCH ---- 3660 ---- ---- ---- 437.50A 481.00 UNCH ---- 3670 ---- ---- ---- 428.25A 471.75 UNCH ---- 3680 ---- ---- ---- 419.75A 462.25 UNCH ---- 3690 ---- ---- ---- 410.00A 453.00 UNCH ---- 3700 ---- ---- ---- 400.75A 443.50 UNCH ---- 3710 ---- ---- ---- 391.50A 434.25 UNCH ---- 3720 ---- ---- ---- 382.50A 425.00 UNCH ---- 3730 ---- ---- ---- 373.50A 416.00 UNCH ---- 3740 ---- ---- ---- 364.50A 406.75 UNCH ---- 3750 ---- ---- ---- 355.50A 397.50 UNCH ---- 3760 ---- ---- ---- 346.75A 388.50 UNCH ---- 3770 ---- ---- ---- 338.00A 379.50 UNCH ---- 3780 ---- ---- ---- 329.25A 370.50 UNCH ---- 3790 ---- ---- ---- 320.50A 361.75 UNCH ---- 3800 ---- ---- ---- 311.75A 352.75 UNCH ---- 3810 ---- ---- ---- 303.25A 344.00 UNCH ---- 3820 ---- ---- ---- 294.75A 335.25 UNCH ---- 3830 ---- ---- ---- 286.50A 326.50 UNCH ---- 3840 ---- ---- ---- 278.00A 317.75 UNCH ---- 3850 ---- ---- ---- 269.75A 309.25 UNCH ---- 3860 ---- ---- ---- 261.50A 300.75 UNCH ---- 3870 ---- ---- ---- 253.50A 292.25 UNCH ---- 3880 ---- ---- ---- 245.50A 284.00 UNCH ---- 3890 ---- ---- ---- 237.50A 275.50 UNCH ---- 3900 ---- ---- ---- 229.75A 267.25 UNCH ---- 3910 ---- ---- ---- 221.75A 259.25 UNCH ---- 3920 ---- ---- ---- 214.25A 251.00 UNCH ---- 3930 ---- ---- ---- 206.50A 243.00 UNCH ---- 3940 ---- ---- ---- 199.00A 235.25 UNCH ---- 3950 ---- ---- ---- 191.75A 227.25 UNCH ---- 3960 ---- ---- ---- 184.75A 219.50 UNCH ---- 3970 ---- ---- ---- 177.25A 212.00 UNCH ---- 3980 ---- ---- ---- 170.25A 204.50 UNCH ---- 3990 ---- ---- ---- 163.25A 197.00 UNCH ---- 4000 ---- ---- ---- 156.50A 189.75 UNCH ---- 4010 ---- ---- ---- 149.75A 182.50 UNCH ---- 4020 ---- ---- ---- 143.25A 175.25 UNCH ---- 4030 ---- ---- ---- 136.75A 168.25 UNCH ---- 4040 ---- ---- ---- 130.50A 161.50 UNCH ---- 4050 ---- ---- ---- 124.25A 154.75 UNCH ---- 4060 ---- ---- ---- 118.50A 148.25 UNCH ---- 4070 ---- ---- ---- 112.25A 141.75 UNCH ---- 4080 ---- ---- ---- 106.75A 135.25 UNCH ---- 4090 ---- ---- ---- 101.25A 129.25 UNCH ---- 4100 ---- ---- ---- 95.75A 123.00 UNCH ---- 4110 ---- ---- ---- 90.75A 117.25 UNCH 1 ---- 4120 ---- ---- ---- 85.75A 111.50 UNCH ---- 4130 ---- ---- ---- 80.75A 105.75 UNCH ---- 4140 ---- ---- ---- 76.00A 100.25 UNCH ---- 4150 ---- ---- ---- 71.50A 95.00 UNCH ---- 4160 ---- ---- ---- 67.50A 89.75 UNCH ---- 4170 ---- ---- ---- 63.25A 84.75 UNCH ---- 4180 ---- ---- ---- 59.25A 80.00 UNCH ---- 4190 ---- ---- ---- 55.50A 75.50 UNCH ---- 4200 67.50 72.50B 67.50 72.25B 71.00 UNCH 5 ---- 4210 ---- ---- ---- 48.50A 66.75 UNCH ---- 4220 58.00 64.00B 58.00 64.00B 62.75 UNCH 1 ---- 4230 ---- ---- ---- 42.00A 58.75 UNCH ---- 4240 ---- ---- ---- 39.25A 55.00 UNCH ---- 4250 ---- ---- ---- 36.25A 51.50 UNCH ---- 4260 ---- ---- ---- 33.75A 48.25 UNCH ---- 4270 ---- ---- ---- 31.75A 45.00 UNCH 2 ---- 4280 ---- ---- ---- 29.50A 41.75 UNCH 1 ---- 4290 ---- ---- ---- 27.25A 39.00 UNCH ---- 4300 33.00 37.25B 33.00 32.75A 36.25 UNCH 1 ---- 4310 ---- ---- ---- 23.25A 33.50 UNCH ---- 4320 ---- ---- ---- 21.25A 31.25 UNCH ---- 4330 ---- ---- ---- 19.50A 28.75 UNCH ---- 4340 ---- ---- ---- 18.00A 26.75 UNCH ---- 4350 ---- ---- ---- 16.50A 24.75 UNCH ---- 4360 ---- ---- ---- 15.25A 22.75 UNCH ---- 4370 ---- ---- ---- 14.00A 21.00 UNCH 1 ---- 4380 ---- ---- ---- 13.25A 19.25 UNCH 1 ---- 4390 ---- ---- ---- 12.25A 17.75 UNCH ---- 4400 15.00 16.50B 15.00 16.50B 16.25 UNCH 1 ---- 4410 ---- ---- ---- 10.00A 15.00 UNCH ---- 4420 ---- ---- ---- 9.25A 13.75 UNCH ---- 4430 ---- ---- ---- 8.50A 12.50 UNCH ---- 4440 ---- ---- ---- 7.75A 11.25 UNCH ---- 4450 10.00 10.25B 10.00 8.75A 10.25 UNCH 1 ---- 4460 ---- ---- ---- 6.50A 9.50 UNCH ---- 4470 ---- ---- ---- 5.75A 8.50 UNCH ---- 4480 ---- ---- ---- 5.25A 7.75 UNCH ---- 4490 ---- ---- ---- 4.75A 7.00 UNCH ---- 4500 ---- ---- ---- 4.50A 6.50 UNCH ---- 4550 ---- ---- ---- 2.85A 3.85 UNCH ---- 4600 ---- ---- ---- 1.80A 2.30 UNCH ---- 4650 ---- ---- ---- 1.20A 1.35 UNCH ---- 4700 ---- ---- ---- .85A .80 UNCH ---- 4800 ---- ---- ---- .55A .30 UNCH ---- 4900 ---- ---- ---- .45A .10 UNCH ---- 5000 ---- ---- ---- .45A .05 UNCH ---- 5100 ---- ---- ---- .40A CAB UNCH ---- 5200 ---- ---- ---- .40A CAB UNCH ---- 5300 ---- ---- ---- .35A CAB UNCH ---- 900 ---- ---- ---- 3176.00A 3222.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- .35A CAB UNCH ---- 1100 ---- ---- ---- .35A CAB UNCH ---- 1200 ---- ---- ---- .35A CAB UNCH ---- 1300 ---- ---- ---- .35A CAB UNCH ---- 1400 ---- ---- ---- .35A CAB UNCH ---- 1500 ---- ---- ---- .35A CAB UNCH ---- 1600 ---- ---- ---- .35A CAB UNCH ---- 1700 ---- ---- ---- .40A .05 UNCH ---- 1800 ---- ---- ---- .40A .05 UNCH ---- 1900 ---- ---- ---- .40A .05 UNCH ---- 2000 ---- ---- ---- .45A .10 UNCH ---- 2100 ---- ---- ---- .45A .15 UNCH ---- 2200 ---- ---- ---- .50A .20 UNCH ---- 2300 ---- ---- ---- .55A .25 UNCH ---- 2400 ---- ---- ---- .65A .35 UNCH ---- 2500 ---- ---- ---- .75A .45 UNCH ---- 2550 ---- ---- ---- .80A .50 UNCH ---- 2600 ---- ---- ---- .90A .60 UNCH ---- 2650 ---- ---- ---- .95A .70 UNCH ---- 2700 ---- ---- ---- 1.05A .75 UNCH ---- 2750 ---- ---- ---- 1.15A .85 UNCH ---- 2800 ---- ---- ---- 1.30A 1.00 UNCH ---- 2850 ---- ---- ---- 1.40A 1.10 UNCH ---- 2900 ---- ---- ---- 1.55A 1.25 UNCH ---- 2950 ---- ---- ---- 1.60A 1.40 UNCH ---- 3000 ---- ---- ---- 1.80A 1.60 UNCH ---- 3050 ---- ---- ---- 2.00A 1.85 UNCH ---- 3100 ---- ---- ---- 2.25A 2.05 UNCH ---- 3150 ---- ---- ---- 2.45A 2.35 UNCH ---- 3200 ---- ---- ---- 2.75A 2.65 UNCH ---- 3250 ---- ---- ---- 3.05A 3.00 UNCH ---- 3280 ---- ---- ---- 3.25A 3.25 UNCH ---- 3290 ---- ---- ---- 3.35A 3.30 UNCH ---- 3300 ---- ---- ---- 3.45A 3.40 UNCH ---- 3310 ---- ---- ---- 3.50A 3.50 UNCH ---- 3320 ---- ---- ---- 3.60A 3.60 UNCH ---- 3330 ---- ---- ---- 3.70A 3.70 UNCH ---- 3340 ---- ---- ---- 3.85A 3.80 UNCH ---- 3350 ---- ---- ---- 3.90A 3.90 UNCH ---- 3360 ---- ---- ---- 4.00A 4.00 UNCH ---- 3370 ---- ---- ---- 4.15A 4.15 UNCH ---- 3380 ---- ---- ---- 4.25A 4.25 UNCH ---- 3390 ---- ---- ---- 4.55A 4.40 UNCH ---- 3400 ---- ---- ---- 4.50A 4.50 UNCH ---- 3410 ---- ---- ---- 4.65A 4.65 UNCH ---- 3420 ---- ---- ---- 4.85A 4.80 UNCH ---- 3430 ---- ---- ---- 4.90A 5.00 UNCH ---- 3440 ---- ---- ---- 5.25A 5.25 UNCH ---- 3450 ---- ---- ---- 5.25A 5.25 UNCH ---- 3460 ---- ---- ---- 5.50A 5.50 UNCH ---- 3470 ---- ---- ---- 5.50A 5.75 UNCH ---- 3480 ---- ---- ---- 5.75A 6.00 UNCH ---- 3490 ---- ---- ---- 6.00A 6.00 UNCH ---- 3500 ---- ---- ---- 6.25A 6.25 UNCH ---- 3510 ---- ---- ---- 6.50A 6.50 UNCH ---- 3520 ---- ---- ---- 6.75A 6.75 UNCH ---- 3530 ---- ---- ---- 7.00A 7.00 UNCH ---- 3540 ---- ---- ---- 7.25A 7.25 UNCH ---- 3550 6.75 6.75 6.75 8.25B 7.75 UNCH 2 ---- 3560 ---- ---- ---- 7.75A 8.00 UNCH ---- 3570 ---- ---- ---- 8.00A 8.25 UNCH ---- 3580 ---- ---- ---- 8.50A 8.75 UNCH ---- 3590 ---- ---- ---- 8.75A 9.00 UNCH ---- 3600 10.00 10.00 10.00 9.25A 9.50 UNCH 1 ---- 3610 ---- ---- ---- 9.50A 9.75 UNCH ---- 3620 ---- ---- ---- 10.00A 10.25 UNCH ---- 3630 ---- ---- ---- 10.25A 10.75 UNCH ---- 3640 ---- ---- ---- 10.75A 11.25 UNCH ---- 3650 ---- ---- ---- 11.00A 11.75 UNCH ---- 3660 ---- ---- ---- 11.50A 12.25 UNCH ---- 3670 ---- ---- ---- 12.00A 12.75 UNCH ---- 3680 ---- ---- ---- 12.75A 13.25 UNCH ---- 3690 ---- ---- ---- 13.25A 14.00 UNCH ---- 3700 ---- ---- ---- 13.75A 14.75 UNCH ---- 3710 ---- ---- ---- 14.50A 15.25 UNCH ---- 3720 ---- ---- ---- 15.25A 16.00 UNCH ---- 3730 ---- ---- ---- 15.75A 16.75 UNCH ---- 3740 17.25 17.25 17.25 18.25B 17.75 UNCH 1 ---- 3750 ---- ---- ---- 17.50A 18.50 UNCH ---- 3760 20.25 20.25 20.25 18.75A 19.50 UNCH 2 ---- 3770 ---- ---- ---- 19.25A 20.50 UNCH ---- 3780 ---- ---- ---- 20.00A 21.50 UNCH ---- 3790 ---- ---- ---- 21.00A 22.50 UNCH ---- 3800 23.25 23.25 23.25 24.50B 23.50 UNCH 6 ---- 3810 ---- ---- ---- 23.00A 24.75 UNCH ---- 3820 ---- ---- ---- 24.00A 26.00 UNCH ---- 3830 ---- ---- ---- 25.50A 27.25 UNCH ---- 3840 ---- ---- ---- 26.50A 28.50 UNCH 1 ---- 3850 27.25 27.25 27.25 32.00B 30.00 UNCH 1 ---- 3860 ---- ---- ---- 29.50A 31.50 UNCH ---- 3870 ---- ---- ---- 30.50A 33.00 UNCH 6 ---- 3880 ---- ---- ---- 32.00A 34.50 UNCH 2 ---- 3890 ---- ---- ---- 34.00A 36.25 UNCH 2 ---- 3900 36.25 36.25 36.25 39.75B 38.00 UNCH 7 ---- 3910 ---- ---- ---- 37.25A 39.75 UNCH ---- 3920 ---- ---- ---- 39.00A 41.50 UNCH ---- 3930 ---- ---- ---- 40.75A 43.50 UNCH 2 ---- 3940 ---- ---- ---- 42.75A 45.75 UNCH ---- 3950 ---- ---- ---- 44.75A 47.75 UNCH ---- 3960 ---- ---- ---- 47.00A 50.00 UNCH ---- 3970 ---- ---- ---- 49.25A 52.25 UNCH 6 ---- 3980 ---- ---- ---- 51.75A 54.75 UNCH ---- 3990 ---- ---- ---- 54.00A 57.25 UNCH 3 ---- 4000 58.00 58.00 58.00 62.75B 60.00 UNCH 3 ---- 4010 ---- ---- ---- 59.00A 62.75 UNCH ---- 4020 ---- ---- ---- 62.00A 65.50 UNCH ---- 4030 ---- ---- ---- 64.75A 68.50 UNCH ---- 4040 ---- ---- ---- 67.50A 71.75 UNCH ---- 4050 ---- ---- ---- 71.00A 75.00 UNCH ---- 4060 ---- ---- ---- 74.00A 78.25 UNCH ---- 4070 ---- ---- ---- 77.25A 81.75 UNCH ---- 4080 ---- ---- ---- 80.75A 85.50 UNCH ---- 4090 ---- ---- ---- 84.50A 89.25 UNCH ---- 4100 ---- ---- ---- 88.25A 93.25 UNCH ---- 4110 ---- ---- ---- 92.75A 97.25 UNCH ---- 4120 ---- ---- ---- 96.50A 101.50 UNCH ---- 4130 ---- ---- ---- 100.75A 105.75 UNCH ---- 4140 ---- ---- ---- 105.50A 110.25 UNCH ---- 4150 ---- ---- ---- 110.00A 115.00 UNCH ---- 4160 ---- ---- ---- 114.50A 119.75 UNCH ---- 4170 ---- ---- ---- 119.75A 124.75 UNCH ---- 4180 ---- ---- ---- 125.00A 130.00 UNCH ---- 4190 ---- ---- ---- 130.00A 135.25 UNCH ---- 4200 ---- ---- ---- 135.50A 140.75 UNCH ---- 4210 ---- ---- ---- 141.75A 146.50 UNCH ---- 4220 ---- ---- ---- 147.00A 152.50 UNCH ---- 4230 ---- ---- ---- 153.00A 158.50 UNCH ---- 4240 ---- ---- ---- 159.25A 164.75 UNCH ---- 4250 ---- ---- ---- 166.00A 171.25 UNCH ---- 4260 ---- ---- ---- 172.00A 177.75 UNCH ---- 4270 ---- ---- ---- 179.00A 184.50 UNCH ---- 4280 ---- ---- ---- 186.25A 191.50 UNCH ---- 4290 ---- ---- ---- 193.75A 198.50 UNCH ---- 4300 ---- ---- ---- 200.00A 205.75 UNCH ---- 4310 ---- ---- ---- 207.25A 213.25 UNCH ---- 4320 ---- ---- ---- 214.75A 220.75 UNCH ---- 4330 ---- ---- ---- 223.00A 228.25 UNCH ---- 4340 ---- ---- ---- 231.25A 236.25 UNCH ---- 4350 ---- ---- ---- 238.25A 244.00 UNCH ---- 4360 ---- ---- ---- 246.25A 252.25 UNCH ---- 4370 ---- ---- ---- 255.25A 260.25 UNCH ---- 4380 ---- ---- ---- 263.50A 268.75 UNCH ---- 4390 ---- ---- ---- 272.25A 277.00 UNCH ---- 4400 ---- ---- ---- 280.50A 285.50 UNCH ---- 4410 ---- ---- ---- 289.50A 294.25 UNCH ---- 4420 ---- ---- ---- 297.25A 303.00 UNCH ---- 4430 ---- ---- ---- 306.00A 311.75 UNCH ---- 4440 ---- ---- ---- 314.75A 320.75 UNCH ---- 4450 ---- ---- ---- 323.75A 329.50 UNCH ---- 4460 ---- ---- ---- 333.00A 338.75 UNCH ---- 4470 ---- ---- ---- 343.00A 347.75 UNCH ---- 4480 ---- ---- ---- 351.25A 357.00 UNCH ---- 4490 ---- ---- ---- 361.25A 366.25 UNCH ---- 4500 ---- ---- ---- 370.00A 375.50 UNCH ---- 4550 ---- ---- ---- 417.50A 422.75 UNCH ---- 4600 ---- ---- ---- 465.75A 471.25 UNCH ---- 4650 ---- ---- ---- 515.25A 520.00 UNCH ---- 4700 ---- ---- ---- 564.00A 569.50 UNCH ---- 4800 ---- ---- ---- 664.00A 668.75 UNCH ---- 4900 ---- ---- ---- 763.50A 768.25 UNCH ---- 5000 ---- ---- ---- 863.25A 868.00 UNCH ---- 5100 ---- ---- ---- 962.25A 967.75 UNCH ---- 5200 ---- ---- ---- 1062.00A 1067.50 UNCH ---- 5300 ---- ---- ---- 1161.75A 1167.25 UNCH ---- 900 ---- ---- ---- .35A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3124.00B 3074.50A 3123.50B 3120.50 +45.00 3075.50 1100 ---- 3025.00B 2974.75A 3025.00B 3021.00 +45.00 2976.00 1200 ---- 2924.50B 2875.25A 2924.25B 2921.25 +45.00 2876.25 1300 ---- 2825.75B 2775.50A 2825.75B 2821.50 +45.00 2776.50 1400 ---- 2725.50B 2675.75A 2725.50B 2721.75 +45.00 2676.75 1500 ---- 2625.75B 2576.25A 2625.75B 2622.00 +44.75 2577.25 1600 ---- 2526.75B 2476.50A 2526.75B 2522.50 +45.00 2477.50 1700 ---- 2426.50B 2376.75A 2426.25B 2422.75 +44.75 2378.00 1800 ---- 2326.75B 2277.25A 2326.50B 2323.00 +44.75 2278.25 1900 ---- 2227.75B 2177.50A 2227.75B 2223.50 +45.00 2178.50 2000 ---- 2127.50B 2077.50A 2127.25B 2123.75 +44.75 2079.00 2100 ---- 2028.00B 1978.25A 2027.50B 2024.25 +45.00 1979.25 2150 ---- 1978.75B 1928.50A 1978.75B 1974.25 +44.75 1929.50 2200 ---- 1928.50B 1878.75A 1928.00B 1924.50 +44.75 1879.75 2250 ---- 1878.50B 1829.00A 1878.00B 1874.75 +44.75 1830.00 2300 ---- 1828.75B 1779.00A 1827.75B 1825.00 +44.75 1780.25 2350 ---- 1779.00B 1729.25A 1778.75B 1775.25 +44.75 1730.50 2400 ---- 1729.75B 1679.50A 1729.50B 1725.25 +44.50 1680.75 2450 ---- 1679.50B 1629.75A 1678.50B 1675.50 +44.50 1631.00 2500 ---- 1630.25B 1580.00A 1630.25B 1625.75 +44.50 1581.25 2550 ---- 1580.00B 1530.25A 1579.00B 1576.00 +44.50 1531.50 2600 ---- 1530.25B 1480.75A 1530.00B 1526.25 +44.50 1481.75 2650 ---- 1480.75B 1431.00A 1480.75B 1476.50 +44.50 1432.00 2700 ---- 1431.00B 1381.25A 1430.75B 1427.00 +44.75 1382.25 2750 ---- 1381.75B 1331.50A 1381.75B 1377.25 +44.50 1332.75 2800 ---- 1331.75B 1281.75A 1331.25B 1327.50 +44.50 1283.00 2850 ---- 1282.00B 1232.25A 1281.75B 1277.75 +44.50 1233.25 2890 ---- 1242.75B 1192.50A 1242.25B 1238.25 +44.50 1193.75 2900 ---- 1232.75B 1182.25A 1232.75B 1228.25 +44.50 1183.75 2910 ---- 1222.50B 1172.75A 1222.25B 1218.25 +44.50 1173.75 2920 ---- 1212.50B 1162.75A 1212.25B 1208.25 +44.25 1164.00 2930 ---- 1203.00B 1152.50A 1203.00B 1198.50 +44.50 1154.00 2940 ---- 1192.75B 1143.00A 1192.25B 1188.50 +44.50 1144.00 2950 ---- 1182.75B 1133.00A 1182.50B 1178.50 +44.25 1134.25 2960 ---- 1173.25B 1122.75A 1173.25B 1168.75 +44.50 1124.25 2970 ---- 1163.00B 1113.25A 1162.75B 1158.75 +44.50 1114.25 2980 ---- 1153.25B 1103.25A 1152.75B 1148.75 +44.25 1104.50 2990 ---- 1143.50B 1093.00A 1143.50B 1139.00 +44.50 1094.50 3000 ---- 1133.25B 1083.50A 1133.00B 1129.00 +44.50 1084.50 3010 ---- 1123.25B 1073.50A 1123.00B 1119.00 +44.25 1074.75 3020 ---- 1113.75B 1063.25A 1113.75B 1109.25 +44.50 1064.75 3030 ---- 1103.75B 1053.75A 1103.75B 1099.25 +44.25 1055.00 3040 ---- 1093.50B 1043.75A 1093.25B 1089.25 +44.25 1045.00 3050 ---- 1084.00B 1033.50A 1084.00B 1079.50 +44.50 1035.00 1 3060 ---- 1074.00B 1024.00A 1074.00B 1069.50 +44.25 1025.25 3070 ---- 1063.75B 1014.00A 1063.50B 1059.50 +44.25 1015.25 3080 ---- 1054.25B 1004.25A 1053.75B 1049.75 +44.25 1005.50 3090 ---- 1044.00B 994.25A 1043.50B 1039.75 +44.25 995.50 3100 ---- 1034.00B 984.25A 1034.00B 1030.00 +44.25 985.75 3110 ---- 1024.50B 974.50A 1024.50B 1020.00 +44.25 975.75 3120 ---- 1014.25B 964.25A 1014.00B 1010.00 +44.25 965.75 3130 ---- 1004.75B 955.00A 1004.75B 1000.25 +44.25 956.00 3140 ---- 994.75B 944.75A 994.75B 990.25 +44.25 946.00 3150 ---- 984.50B 934.50A 984.00B 980.50 +44.25 936.25 3160 ---- 975.00B 925.00A 974.75B 970.50 +44.25 926.25 3170 ---- 964.75B 915.00A 964.25B 960.75 +44.25 916.50 3180 ---- 955.25B 905.25A 955.25B 950.75 +44.25 906.50 3190 ---- 945.00B 895.25A 944.50B 941.00 +44.25 896.75 3200 ---- 935.50B 885.50A 935.50B 931.00 +44.25 886.75 1 3210 ---- 925.25B 875.50A 925.00B 921.25 +44.25 877.00 3220 ---- 915.50B 865.75A 915.25B 911.25 +44.25 867.00 3230 ---- 905.75B 856.00A 905.75B 901.50 +44.25 857.25 1 3240 ---- 895.50B 846.00A 895.50B 891.50 +44.00 847.50 3250 ---- 886.00B 836.50A 886.00B 881.75 +44.25 837.50 3260 ---- 875.75B 826.25A 875.75B 871.75 +44.00 827.75 3270 ---- 866.25B 816.50A 865.50B 862.00 +44.00 818.00 3280 ---- 856.50B 806.50A 856.50B 852.00 +44.00 808.00 3290 ---- 846.50B 796.50A 846.50B 842.25 +44.00 798.25 3300 ---- 836.50B 787.00A 836.25B 832.50 +44.00 788.50 3310 ---- 826.75B 777.00A 826.50B 822.50 +44.00 778.50 3320 ---- 817.00B 767.25A 817.00B 812.75 +44.00 768.75 3330 ---- 807.00B 757.50A 806.50B 803.00 +44.00 759.00 3340 ---- 797.50B 747.50A 797.50B 793.00 +43.75 749.25 3350 ---- 787.75B 737.75A 787.50B 783.25 +43.75 739.50 3360 ---- 777.75B 728.00A 777.25B 773.50 +43.75 729.75 3370 ---- 768.00B 718.25A 768.00B 763.75 +43.75 720.00 3380 ---- 757.75B 708.50A 757.75B 753.75 +43.50 710.25 3390 ---- 748.50B 698.75A 748.25B 744.00 +43.50 700.50 3400 ---- 738.50B 689.00A 738.25B 734.25 +43.50 690.75 3410 ---- 728.75B 679.25A 728.25B 724.50 +43.50 681.00 3420 ---- 719.25B 669.50A 719.00B 714.75 +43.50 671.25 3430 ---- 709.50B 659.75A 709.50B 705.00 +43.50 661.50 3440 ---- 699.50B 650.25A 699.50B 695.25 +43.25 652.00 3450 ---- 689.75B 641.00A 689.75B 685.50 +43.25 642.25 3460 ---- 680.25B 630.50A 680.25B 676.00 +43.50 632.50 3470 ---- 670.50B 621.00A 670.50B 666.25 +43.25 623.00 3480 ---- 660.50B 611.50A 660.25B 656.50 +43.25 613.25 3490 ---- 651.00B 602.00A 650.50B 646.75 +43.00 603.75 3500 ---- 641.25B 592.00A 641.25B 637.25 +43.00 594.25 3510 ---- 631.75B 582.75A 631.50B 627.50 +43.00 584.50 3520 ---- 622.00B 573.25A 621.75B 618.00 +43.00 575.00 3530 ---- 612.25B 563.75A 612.25B 608.25 +42.75 565.50 3540 ---- 603.00B 554.25A 602.75B 598.75 +42.75 556.00 3550 ---- 593.25B 544.75A 593.00B 589.00 +42.50 546.50 3560 ---- 583.50B 535.00A 583.50B 579.50 +42.50 537.00 3570 ---- 574.25B 525.50A 574.00B 570.00 +42.25 527.75 3580 ---- 564.75B 516.25A 564.50B 560.50 +42.25 518.25 3590 ---- 555.25B 506.75A 555.00B 551.00 +42.00 509.00 3600 ---- 545.50B 497.50A 545.25B 541.50 +42.00 499.50 3610 ---- 536.00B 488.25A 535.75B 532.00 +41.75 490.25 2 3620 ---- 526.75B 479.00A 526.25B 522.75 +41.75 481.00 3630 ---- 517.25B 469.75A 517.25B 513.25 +41.50 471.75 3640 ---- 507.75B 460.50A 507.50B 504.00 +41.50 462.50 3650 ---- 498.50B 451.25A 498.25B 494.75 +41.25 453.50 1 3660 ---- 489.50B 442.00A 489.25B 485.50 +41.25 444.25 3670 ---- 480.00B 433.00A 479.75B 476.25 +41.00 435.25 3680 ---- 470.75B 424.00A 470.50B 467.00 +40.75 426.25 3690 ---- 461.50B 415.00A 461.25B 457.75 +40.50 417.25 1 3700 ---- 452.50B 406.00A 452.25B 448.50 +40.25 408.25 2 3710 ---- 443.00B 397.00A 443.00B 439.50 +40.25 399.25 3720 ---- 434.00B 388.25A 433.75B 430.50 +40.00 390.50 1 3730 ---- 425.00B 379.25A 424.75B 421.25 +39.50 381.75 3740 ---- 416.00B 370.50A 415.75B 412.25 +39.25 373.00 3750 ---- 407.00B 361.75A 406.50B 403.50 +39.25 364.25 1 3760 ---- 398.00B 353.25A 398.00B 394.50 +39.00 355.50 3770 ---- 389.25B 344.50A 389.00B 385.75 +38.75 347.00 3780 ---- 380.00B 336.00A 379.50B 376.75 +38.25 338.50 3790 ---- 371.50B 327.50A 371.25B 368.00 +38.00 330.00 3800 ---- 362.75B 319.00A 362.50B 359.50 +38.00 321.50 3 3810 ---- 354.25B 310.75A 354.00B 350.75 +37.75 313.00 3820 ---- 345.50B 302.50A 345.00B 342.25 +37.50 304.75 1 3830 ---- 337.25B 294.25A 337.00B 333.75 +37.25 296.50 4 3840 ---- 328.25B 286.25A 328.25B 325.25 +37.00 288.25 3850 ---- 320.25B 278.00A 320.00B 316.75 +36.50 280.25 2 3860 ---- 311.50B 270.00A 311.25B 308.25 +36.00 272.25 1 3870 ---- 303.25B 262.00A 302.75B 300.00 +35.75 264.25 2 3880 ---- 294.75B 254.25A 294.75B 291.75 +35.50 256.25 10 3890 ---- 286.75B 246.50A 286.50B 283.75 +35.25 248.50 1 3900 ---- 279.00B 238.75A 278.75B 275.50 +34.75 240.75 1 5 3910 ---- 270.75B 231.00A 270.50B 267.75 +34.75 233.00 1 4 3920 233.75 262.50B 223.50A 262.50B 259.75 +34.25 2 225.50 10 3930 ---- 254.75B 216.00A 254.50B 252.00 +34.00 218.00 2 2 3940 ---- 246.75B 208.75A 246.75B 244.25 +33.75 210.50 3950 208.00 239.25B 201.50A 229.50A 236.50 +33.25 7 203.25 6 16 3960 ---- 231.50B 194.25A 231.50B 228.75 +32.75 196.00 3 2 3970 ---- 224.00B 187.25A 223.50B 221.25 +32.25 189.00 5 3980 ---- 216.50B 180.25A 216.25B 214.00 +32.00 182.00 7 3990 ---- 209.00B 173.25A 209.00B 206.50 +31.50 175.00 5 4000 170.00 201.75B 166.50A 193.25A 199.50 +31.25 12 168.25 10 50 4010 178.25 194.50B 160.00A 194.25B 192.25 +30.75 1 161.50 1 4020 ---- 187.50B 153.50A 187.50B 185.25 +30.25 3 155.00 9 4030 ---- 180.50B 147.00A 180.25B 178.25 +29.75 148.50 2 4040 ---- 173.75B 140.75A 173.75B 171.50 +29.25 142.25 3 4050 163.75 167.00B 134.75A 159.00A 164.75 +28.75 7 136.00 25 22 4060 ---- 160.50B 128.50A 160.50B 158.25 +28.25 130.00 3 7 4070 147.00 153.75B 122.75A 153.75B 151.75 +27.75 2 124.00 6 4080 132.50 147.50B 117.25A 147.25B 145.50 +27.25 3 118.25 1 4 4090 ---- 141.25B 111.50A 141.00B 139.25 +26.75 2 112.50 4 6 4100 115.00 135.00B 106.00A 119.25A 133.00 +26.00 7 107.00 89 89 4110 112.00 129.25B 100.75A 107.25A 127.25 +25.50 7 101.75 9 4120 104.25 123.25B 95.75A 116.25A 121.25 +24.75 26 96.50 31 4130 ---- 117.50B 90.75A 117.25B 115.50 +24.00 91.50 1 5 4140 ---- 112.25B 85.75A 112.00B 110.00 +23.50 4 86.50 12 4150 85.75 106.50B 81.25A 100.25A 104.75 +23.00 22 81.75 10 58 4160 84.50 101.25B 76.75A 92.25A 99.50 +22.25 9 77.25 7 21 4170 82.75 96.25B 72.50A 80.75A 94.50 +21.75 7 72.75 2 23 4180 ---- 91.25B 68.25A 91.00B 89.50 +21.00 68.50 1 9 4190 ---- 86.50B 64.25A 86.00B 84.75 +20.25 64.50 3 10 4200 63.50 82.00B 60.50A 70.00A 80.25 +19.75 126 60.50 12 399 4210 ---- 77.50B ---- 77.25B 75.75 +19.00 3 56.75 1 23 4220 ---- 73.25B ---- 73.25B 71.50 +18.25 2 53.25 3 18 4230 50.25 69.00B 50.00A 62.75A 67.50 +17.75 12 49.75 10 27 4240 ---- 65.00B ---- 65.00B 63.50 +17.00 46.50 7 19 4250 48.00 61.25B 48.00 56.50A 59.75 +16.25 8 43.50 10 55 4260 ---- 57.75B ---- 57.75B 56.00 +15.50 1 40.50 2 22 4270 40.00 54.25B 38.25A 38.25A 52.75 +15.00 3 37.75 1 4 4280 45.00 50.75B 45.00 42.25A 49.25 +14.25 4 35.00 6 12 4290 43.50 47.50B 43.50 47.50B 46.25 +13.50 13 32.75 5 14 4300 33.25 44.50B 33.25 44.50B 43.25 +13.00 26 30.25 25 137 4310 ---- 41.50B ---- 41.25B 40.50 +12.50 1 28.00 3 6 4320 27.00 38.75B 27.00 38.50B 37.75 +11.75 4 26.00 2 19 4330 29.25 36.25B 29.25 36.00B 35.25 +11.00 3 24.25 10 12 4340 ---- 33.75B ---- 33.75B 32.75 +10.50 1 22.25 4 14 4350 28.50 31.25B 28.50 25.75A 30.50 +10.00 6 20.50 32 35 4360 21.50 29.00B 19.75A 19.75A 28.25 +9.25 1 19.00 3 255 4370 ---- 26.75B ---- 26.00B 26.25 +8.75 1 17.50 2 12 4380 24.50 25.00B 24.50 25.00B 24.50 +8.25 2 16.25 11 4390 ---- 23.25B ---- 23.25B 22.50 +7.50 2 15.00 1 6 4400 16.25 21.50B 16.25 17.75A 21.00 +7.25 7 13.75 9 122 4410 ---- 19.75B ---- 19.75B 19.25 +6.75 1 12.50 2 14 4420 16.25 18.25B 14.75 18.00B 17.75 +6.25 5 11.50 4 11 4430 ---- 16.75B ---- 16.75B 16.50 +6.00 10.50 3 15 4440 ---- 15.50B ---- 15.50B 15.25 +5.50 1 9.75 2 4450 12.75 14.25B 12.75 14.25B 14.00 +5.00 4 9.00 20 42 4460 ---- 13.00B ---- 12.75B 13.00 +4.75 8.25 5 4470 10.75 12.00B 10.75 12.00B 11.75 +4.25 8 7.50 3 4480 ---- 11.00B ---- 11.00B 11.00 +4.25 6.75 9 4490 ---- 10.00B ---- 10.00B 10.00 +3.75 6.25 3 4500 ---- 9.25B ---- 9.25B 9.25 +3.50 5.75 2 49 4510 ---- 8.25B ---- 8.25B 8.50 +3.25 5.25 2 4520 ---- 7.50B ---- 7.50B 7.75 +3.05 4.70 5 4530 ---- 6.75B ---- 6.50B 7.00 +2.70 4.30 1 4540 ---- 6.25B ---- 6.25B 6.50 +2.60 3.90 10 4550 5.25 5.75B 5.25 5.75B 5.75 +2.20 2 3.55 1 15 4560 ---- 4.95B ---- 4.80B 5.25 +2.05 3.20 4 4570 ---- 4.70B ---- 4.70B 4.85 +1.95 2.90 5 4580 ---- 4.25B ---- 4.20B 4.40 +1.75 2.65 1 4590 ---- 3.85B ---- 3.85B 4.00 +1.60 2.40 4600 ---- 3.40B ---- 3.40B 3.65 +1.50 2 2.15 9 260 4610 ---- 3.10B ---- 3.10B 3.30 +1.35 1.95 1 4620 ---- 2.80B ---- 2.80B 3.00 +1.20 1.80 6 4630 ---- 2.50B ---- 2.50B 2.70 +1.10 1.60 1 4640 ---- 2.20B ---- 2.15B 2.45 +1.00 1.45 2 4650 ---- 1.90B ---- 1.85B 2.20 +.90 1 1.30 29 4660 ---- 1.75B ---- 1.75B 2.00 +.80 1.20 1 4670 ---- 1.45B ---- 1.40B 1.80 +.70 1.10 2 4680 ---- 1.30B ---- 1.25B 1.65 +.70 .95 1 4690 ---- 1.15B ---- 1.15B 1.50 +.60 .90 2 4700 ---- .90B ---- ---- 1.35 +.55 .80 1 200 4710 ---- .85B ---- .85B 1.20 +.50 .70 4720 ---- .70B ---- ---- 1.10 +.45 .65 1 4730 ---- ---- ---- ---- .95 +.35 .60 1 4740 ---- ---- ---- ---- .90 +.35 .55 1 4750 ---- ---- ---- ---- .80 +.30 .50 3 4760 ---- ---- ---- ---- .70 +.25 .45 1 4800 ---- ---- ---- ---- .45 +.15 .30 1 4 4850 ---- ---- ---- ---- .30 +.10 .20 1 4900 ---- ---- ---- ---- .15 UNCH .15 4950 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 3 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 10 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3324.00B 3274.00A 3324.00B 3320.00 +45.00 3275.00 900 ---- 3223.75B 3174.25A 3223.50B 3220.25 +45.00 3175.25 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3116.00B 3066.75A 3115.75B 3112.75 +44.75 3068.00 1100 ---- 3017.00B 2967.75A 3017.00B 3013.50 +45.00 2968.50 1200 ---- 2917.75B 2867.75A 2917.75B 2914.00 +45.00 2869.00 1300 ---- 2817.75B 2769.25A 2817.50B 2814.50 +44.75 2769.75 1400 ---- 2718.50B 2669.25A 2718.50B 2715.25 +45.00 2670.25 1500 ---- 2619.00B 2570.25A 2618.75B 2615.75 +44.75 2571.00 1600 ---- 2519.50B 2470.50A 2519.25B 2516.25 +44.75 2471.50 1700 ---- 2420.25B 2371.25A 2420.00B 2417.00 +44.75 2372.25 1800 ---- 2321.00B 2272.00A 2321.00B 2317.75 +44.75 2273.00 1900 ---- 2222.00B 2172.50A 2221.75B 2218.25 +44.50 2173.75 2000 ---- 2122.50B 2073.25A 2122.25B 2119.00 +44.75 2074.25 2100 ---- 2023.25B 1974.25A 2022.75B 2019.75 +44.50 1975.25 2150 ---- 1973.75B 1924.50A 1973.50B 1970.25 +44.75 1925.50 2200 ---- 1924.75B 1875.00A 1924.75B 1920.75 +44.75 1876.00 2250 ---- 1874.50B 1825.50A 1874.25B 1871.00 +44.50 1826.50 2300 ---- 1825.50B 1776.00A 1825.25B 1821.50 +44.50 1777.00 2350 ---- 1776.00B 1726.50A 1775.75B 1772.00 +44.50 1727.50 2400 ---- 1726.50B 1677.00A 1726.25B 1722.50 +44.50 1678.00 2450 ---- 1676.75B 1627.50A 1676.50B 1673.00 +44.50 1628.50 2500 ---- 1627.50B 1578.25A 1627.25B 1623.50 +44.50 1579.00 2550 ---- 1578.25B 1528.50A 1578.25B 1574.00 +44.50 1529.50 2600 ---- 1528.25B 1478.75A 1528.25B 1524.75 +44.50 1480.25 2650 ---- 1479.00B 1429.75A 1478.75B 1475.25 +44.50 1430.75 2700 ---- 1430.00B 1380.75A 1430.00B 1425.75 +44.25 1381.50 2750 ---- 1380.25B 1331.00A 1380.25B 1376.50 +44.25 1332.25 2800 ---- 1331.25B 1281.75A 1331.00B 1327.25 +44.25 1283.00 2850 ---- 1281.50B 1232.50A 1281.50B 1278.00 +44.25 1233.75 2900 ---- 1232.50B 1183.25A 1232.25B 1228.75 +44.00 1184.75 2950 ---- 1183.50B 1134.25A 1183.50B 1179.50 +44.00 1135.50 3000 ---- 1134.50B 1085.00A 1134.50B 1130.50 +44.00 1086.50 3050 ---- 1085.50B 1035.75A 1085.50B 1081.50 +44.00 1037.50 3100 ---- 1036.50B 987.25A 1036.00B 1032.50 +43.75 988.75 3150 ---- 987.75B 938.50A 987.75B 983.75 +43.50 940.25 3160 ---- 978.00B 929.00A 978.00B 974.00 +43.50 930.50 3170 ---- 968.25B 919.50A 968.25B 964.25 +43.50 920.75 3180 ---- 958.00B 909.50A 957.75B 954.50 +43.50 911.00 3190 ---- 948.75B 899.75A 948.00B 944.75 +43.50 901.25 3200 ---- 939.00B 890.00A 938.25B 935.00 +43.25 891.75 3210 ---- 929.25B 880.50A 929.25B 925.50 +43.50 882.00 3220 ---- 919.50B 870.75A 919.50B 915.75 +43.50 872.25 3230 ---- 910.00B 861.00A 909.75B 906.00 +43.25 862.75 3240 ---- 900.25B 852.00A 899.75B 896.25 +43.25 853.00 3250 ---- 890.50B 841.75A 890.50B 886.75 +43.25 843.50 3260 ---- 881.00B 832.75A 880.75B 877.00 +43.25 833.75 3270 ---- 871.25B 822.50A 870.50B 867.25 +43.00 824.25 3280 ---- 861.75B 813.00A 861.25B 857.75 +43.00 814.75 3290 ---- 852.00B 803.25A 852.00B 848.00 +43.00 805.00 3300 ---- 842.50B 793.75A 842.25B 838.50 +43.00 795.50 3310 ---- 832.75B 784.25A 832.75B 828.75 +42.75 786.00 3320 ---- 823.25B 774.75A 823.00B 819.25 +42.75 776.50 3330 ---- 813.75B 765.25A 813.50B 809.75 +42.75 767.00 3340 ---- 804.00B 755.75A 804.00B 800.25 +42.75 757.50 3350 ---- 794.50B 746.25A 794.25B 790.50 +42.50 748.00 3360 ---- 785.00B 736.75A 784.75B 781.00 +42.50 738.50 3370 ---- 775.50B 727.50A 775.25B 771.50 +42.50 729.00 3380 ---- 766.00B 718.00A 765.50B 762.00 +42.25 719.75 3390 ---- 756.50B 708.50A 756.25B 752.50 +42.25 710.25 3400 ---- 747.00B 699.25A 746.75B 743.00 +42.25 700.75 1 3410 ---- 737.50B 689.75A 737.25B 733.50 +42.00 691.50 3420 ---- 728.00B 680.00A 727.75B 724.25 +42.00 682.25 3430 ---- 718.50B 671.00A 718.25B 714.75 +42.00 672.75 3440 ---- 709.25B 661.50A 708.75B 705.25 +41.75 663.50 3450 ---- 699.75B 652.25A 699.50B 696.00 +41.75 654.25 3460 ---- 690.25B 643.25A 690.25B 686.50 +41.50 645.00 3470 ---- 681.00B 633.75A 680.75B 677.25 +41.50 635.75 3480 ---- 671.75B 624.50A 671.25B 668.00 +41.50 626.50 3490 ---- 662.25B 615.75A 662.25B 658.50 +41.25 617.25 3500 ---- 652.75B 606.25A 652.75B 649.25 +41.00 608.25 3510 ---- 643.75B 597.00A 643.50B 640.00 +41.00 599.00 3520 ---- 634.50B 588.00A 634.25B 630.75 +40.75 590.00 3530 ---- 625.25B 579.00A 625.25B 621.75 +40.75 581.00 3540 ---- 616.00B 570.00A 615.75B 612.50 +40.50 572.00 3550 ---- 607.00B 561.00A 606.75B 603.25 +40.50 562.75 3560 ---- 597.75B 552.00A 597.50B 594.25 +40.25 554.00 3570 ---- 588.75B 543.00A 588.75B 585.25 +40.25 545.00 3580 ---- 579.75B 533.75A 579.25B 576.00 +40.00 536.00 3590 ---- 570.75B 525.25A 570.50B 567.00 +39.75 527.25 3600 ---- 561.50B 516.25A 561.50B 558.00 +39.75 518.25 4 3610 ---- 552.75B 507.75A 552.50B 549.00 +39.50 509.50 3620 ---- 543.75B 498.75A 543.50B 540.25 +39.50 500.75 3630 ---- 534.75B 490.50A 534.25B 531.25 +39.25 492.00 4 3640 ---- 526.00B 481.50A 526.00B 522.50 +39.00 483.50 3650 ---- 517.00B 472.75A 516.50B 513.50 +38.75 474.75 3660 ---- 508.00B 464.25A 508.00B 504.75 +38.50 466.25 3670 ---- 499.25B 455.50A 499.25B 496.00 +38.50 457.50 3680 ---- 490.75B 447.00A 490.75B 487.50 +38.50 449.00 3690 ---- 482.00B 438.75A 482.00B 478.75 +38.25 440.50 3700 ---- 473.50B 430.25A 473.25B 470.00 +37.75 432.25 3710 ---- 464.75B 422.00A 464.50B 461.50 +37.75 423.75 3720 ---- 456.25B 413.50A 455.75B 453.00 +37.50 415.50 3730 ---- 447.75B 405.25A 447.75B 444.50 +37.25 407.25 3740 ---- 439.25B 397.00A 439.25B 436.00 +37.00 399.00 3750 ---- 430.75B 389.00A 430.50B 427.50 +36.75 390.75 3760 ---- 422.50B 381.00A 422.50B 419.25 +36.50 382.75 3770 ---- 414.00B 372.75A 413.75B 411.00 +36.50 374.50 3780 ---- 405.75B 365.00A 405.75B 402.75 +36.25 366.50 3790 ---- 397.50B 356.75A 397.25B 394.50 +36.00 358.50 3800 ---- 389.50B 349.00A 389.25B 386.25 +35.50 350.75 3810 ---- 381.25B 341.00A 380.75B 378.25 +35.50 342.75 3820 ---- 373.25B 333.25A 373.00B 370.00 +35.00 335.00 1 3830 ---- 365.25B 325.50A 365.00B 362.00 +34.75 327.25 3840 ---- 357.25B 318.00A 357.25B 354.25 +34.75 319.50 3850 ---- 349.25B 310.50A 349.25B 346.25 +34.25 312.00 3860 ---- 341.50B 302.75A 341.00B 338.50 +34.00 304.50 3870 ---- 333.50B 295.25A 333.50B 330.75 +33.75 297.00 3880 ---- 326.00B 288.00A 325.75B 323.00 +33.50 289.50 3890 ---- 318.25B 280.50A 318.00B 315.25 +33.00 282.25 3900 ---- 310.50B 273.25A 310.25B 307.75 +33.00 274.75 1 3910 301.00 303.25B 266.25A 284.00A 300.25 +32.50 1 267.75 3920 ---- 295.50B 259.00A 295.50B 292.75 +32.25 260.50 2 3930 ---- 288.00B 252.25A 288.00B 285.25 +31.75 253.50 2 3940 ---- 280.75B 245.25A 280.25B 278.00 +31.75 246.25 3950 ---- 273.25B 238.00A 273.25B 270.75 +31.25 239.50 2 3960 ---- 266.25B 231.25A 266.25B 263.50 +31.00 232.50 1 3970 ---- 259.00B 224.50A 259.00B 256.50 +30.75 1 225.75 3980 ---- 252.00B 217.75A 252.00B 249.50 +30.50 219.00 1 3990 ---- 245.00B 211.00A 244.50B 242.50 +30.25 212.25 4000 ---- 238.00B 204.75A 237.50B 235.75 +30.00 205.75 2 4010 ---- 231.25B 198.25A 230.75B 228.75 +29.50 199.25 3 4020 ---- 224.25B 191.75A 224.25B 222.00 +29.00 1 193.00 1 4030 ---- 217.75B 185.50A 217.50B 215.50 +28.75 186.75 1 4040 ---- 211.00B 179.25A 210.75B 208.75 +28.25 180.50 1 2 4050 ---- 204.50B 173.25A 204.50B 202.25 +28.00 174.25 1 4060 ---- 198.00B 167.50A 198.00B 195.75 +27.50 168.25 1 2 4070 ---- 191.75B 161.50A 191.50B 189.50 +27.00 162.50 4080 ---- 185.50B 155.75A 185.25B 183.25 +26.75 156.50 4090 ---- 179.25B 150.00A 179.00B 177.25 +26.50 150.75 1 3 4100 ---- 173.25B 144.50A 173.25B 171.25 +26.00 1 145.25 5 19 4110 ---- 167.25B 139.00A 167.25B 165.25 +25.50 139.75 1 4120 146.75 161.50B 134.00A 140.50A 159.50 +25.25 2 134.25 1 3 4130 ---- 155.75B 128.50A 155.50B 153.75 +24.75 129.00 4140 ---- 150.00B 123.50A 150.00B 148.00 +24.00 1 124.00 6 4 4150 143.50 144.50B 118.50A 131.25A 142.50 +23.50 4 119.00 2 17 4160 ---- 139.00B 113.75A 139.00B 137.25 +23.25 1 114.00 4170 120.00 133.75B 108.75A 133.75B 131.75 +22.50 2 109.25 2 4180 ---- 128.50B 104.25A 128.25B 126.75 +22.25 104.50 4 4190 ---- 123.75B 99.75A 123.75B 121.75 +21.75 100.00 4200 ---- 118.50B 95.25A 118.25B 116.75 +21.25 95.50 13 4210 ---- 113.75B 91.00A 113.25B 112.00 +20.75 1 91.25 4220 ---- 109.00B ---- 108.25B 107.25 +20.25 87.00 2 4230 ---- 104.25B ---- 104.25B 102.75 +19.75 83.00 4240 ---- 99.75B ---- 99.75B 98.25 +19.25 79.00 3 4250 ---- 95.50B ---- 95.25B 94.00 +18.75 75.25 1 50 4260 ---- 91.25B ---- 91.00B 89.75 +18.25 71.50 2 4270 ---- 87.00B ---- 87.00B 85.75 +17.75 68.00 1 4280 ---- 83.00B ---- 83.00B 81.75 +17.25 64.50 2 5 4290 ---- 79.25B ---- 79.00B 78.00 +16.75 61.25 3 4300 63.50 75.50B 63.50 75.25B 74.25 +16.25 5 58.00 3 37 4310 ---- 71.75B ---- 71.50B 70.75 +15.75 55.00 4320 ---- 68.25B ---- 68.25B 67.25 +15.25 52.00 4330 ---- 65.00B ---- 64.75B 63.75 +14.75 49.00 1 4340 ---- 61.75B ---- 61.50B 60.75 +14.25 2 46.50 2 4350 45.00 58.50B 44.50A 51.25A 57.50 +13.75 2 43.75 3 19 4360 ---- 55.50B ---- 55.25B 54.50 +13.25 1 41.25 3 4370 46.50 52.50B 46.50 52.50B 51.75 +12.75 4 39.00 1 24 4380 ---- 49.75B ---- 49.50B 49.00 +12.25 1 36.75 3 4390 ---- 47.25B ---- 47.25B 46.25 +11.75 2 34.50 1 4400 39.25 44.50B 39.25 44.25B 43.75 +11.25 6 32.50 13 82 4410 ---- 42.00B ---- 41.75B 41.25 +10.75 30.50 5 4420 ---- 39.50B ---- 38.75B 39.00 +10.25 28.75 4 4430 ---- 37.50B ---- 37.25B 36.75 +9.75 1 27.00 2 6 4440 ---- 35.25B ---- 35.25B 34.75 +9.50 8 25.25 1 5 4450 ---- 33.00B ---- 32.50B 32.50 +8.75 1 23.75 1 37 4460 26.00 31.25B 26.00 31.25B 30.75 +8.50 2 22.25 9 4470 ---- 29.25B ---- 29.25B 28.75 +8.00 20.75 22 4480 ---- 27.50B ---- 27.00B 27.25 +7.75 2 19.50 21 4490 ---- 26.00B ---- 25.75B 25.50 +7.25 18.25 28 4500 23.00 24.25B 23.00 24.25B 24.00 +7.00 1 17.00 39 4510 ---- 22.75B ---- 22.25B 22.50 +6.50 16.00 6 47 4520 ---- 21.00B ---- 21.00B 21.00 +6.00 15.00 11 33 4530 19.25 20.00B 19.25 17.50A 19.75 +5.75 2 14.00 6 18 4540 17.25 18.75B 17.25 18.75B 18.50 +5.50 2 13.00 6 7 4550 14.50 17.50B 14.50 17.50B 17.25 +5.00 8 12.25 9 19 4560 ---- 16.25B ---- 15.75B 16.25 +4.75 11.50 2 12 4570 13.00 15.25B 13.00 15.25B 15.25 +4.75 5 10.50 9 11 4580 ---- 14.25B ---- 14.25B 14.25 +4.25 1 10.00 1 7 4590 ---- 13.25B ---- 13.25B 13.25 +4.00 9.25 3 4600 12.25 12.50 11.50 12.50 12.25 +3.75 6 8.50 5 8 4610 10.00 11.50B 10.00 11.50B 11.50 +3.50 4 8.00 4 4620 9.75 10.75B 9.75 10.75B 10.75 +3.25 5 7.50 1 6 4630 9.75 10.00B 9.75 10.00B 10.00 +3.00 1 7.00 11 4640 8.75 9.25B 8.75 9.25B 9.25 +2.75 3 6.50 4650 ---- 8.25B ---- 8.25B 8.75 +2.75 6.00 7 4660 ---- 8.00B ---- 8.00B 8.00 +2.50 5.50 2 4670 ---- 7.25B ---- 7.00B 7.50 +2.25 5.25 6 4700 ---- 5.75B ---- 5.50B 6.00 +1.90 4.10 21 4750 ---- 4.00B ---- 4.00B 4.15 +1.35 2.80 2 9 4800 ---- 2.55B ---- 2.45B 2.85 +.95 1.90 2 4850 ---- 1.60B ---- 1.55B 1.90 +.60 1.30 10 4900 ---- 1.00B ---- ---- 1.30 +.40 .90 3 5000 ---- ---- ---- ---- .55 +.15 .40 2 5100 ---- ---- ---- ---- .20 UNCH .20 5200 ---- ---- ---- ---- .10 UNCH .10 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3314.75B 3266.50A 3314.75B 3311.75 +45.00 3266.75 900 ---- 3215.25B 3166.50A 3215.25B 3212.25 +45.00 3167.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 461 463 3176 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 UNCH .10 1900 ---- ---- ---- ---- .15 UNCH .15 2000 ---- ---- ---- ---- .20 UNCH .20 2100 ---- ---- ---- ---- .30 UNCH .30 2150 ---- ---- ---- ---- .30 UNCH .30 2200 ---- ---- ---- ---- .35 UNCH .35 2 2250 ---- ---- ---- ---- .40 UNCH .40 2300 ---- ---- ---- ---- .45 UNCH .45 1 17 2350 ---- ---- ---- ---- .50 -.05 .55 1 2400 ---- ---- ---- ---- .55 -.05 .60 100 2450 ---- ---- ---- ---- .65 -.05 .70 2 2500 ---- ---- ---- ---- .75 -.05 .80 1 110 2550 ---- ---- ---- ---- .85 -.05 .90 2 2600 ---- ---- ---- ---- .95 -.05 1.00 2 2650 ---- ---- ---- ---- 1.05 -.10 1.15 2700 ---- ---- ---- ---- 1.20 -.10 1.30 51 201 2750 1.00 1.00 1.00 1.05B 1.35 -.10 3 1.45 9 2800 ---- ---- ---- ---- 1.55 -.10 1.65 1 7 2850 2.15 2.15 1.90A 1.90A 1.70 -.15 3 1.85 11 2890 ---- ---- ---- ---- 1.85 -.20 2.05 2900 ---- ---- ---- ---- 1.90 -.20 2.10 210 410 2910 ---- ---- ---- ---- 1.95 -.20 2.15 2920 ---- ---- ---- ---- 2.00 -.20 2.20 2930 ---- ---- 2.15A 2.15A 2.05 -.20 2.25 2940 ---- ---- 2.20A 2.20A 2.10 -.20 2.30 4 2950 ---- ---- 2.25A 2.25A 2.15 -.20 2.35 2 6 2960 ---- ---- 2.30A 2.30A 2.20 -.20 2.40 2970 ---- ---- 2.40A 2.40A 2.25 -.20 2.45 2 2980 ---- ---- 2.45A 2.45A 2.30 -.20 2.50 3 2990 ---- ---- 2.50A 2.50A 2.35 -.20 2.55 1 3000 ---- ---- 2.55A 2.55A 2.40 -.20 2.60 19 3010 ---- ---- 2.60A 2.60A 2.45 -.25 2.70 3020 ---- ---- 2.65A 2.65A 2.50 -.25 2.75 15 3030 ---- ---- 2.70A 2.70A 2.55 -.25 2.80 4 3040 ---- ---- 2.75A 2.75A 2.60 -.25 2.85 2 3050 ---- ---- 2.80A 2.80A 2.65 -.30 2.95 17 3060 ---- ---- 2.80A 2.80A 2.75 -.25 3.00 1 3070 ---- ---- 2.95A 2.95A 2.80 -.30 3.10 8 3080 ---- ---- 2.95A 2.95A 2.85 -.30 3.15 3090 ---- ---- 2.95A 2.95A 2.95 -.30 3.25 5 3100 ---- ---- 3.00A 3.00A 3.00 -.30 3.30 30 3110 ---- ---- 3.20A 3.20A 3.05 -.35 3.40 3120 ---- ---- 3.15A 3.15A 3.15 -.30 3.45 6 3130 ---- ---- 3.20A 3.20A 3.20 -.35 3.55 1 3 3140 ---- ---- 3.25A 3.25A 3.30 -.35 3.65 4 3150 ---- ---- 3.35A 3.35A 3.40 -.30 3.70 12 3160 ---- ---- 3.45A 3.45A 3.45 -.35 3.80 2 292 3170 ---- ---- 3.50A 3.50A 3.55 -.35 3.90 1 8 3180 3.50 3.50 3.50 3.60B 3.65 -.35 1 4.00 3 3190 ---- ---- 3.65A 3.65A 3.70 -.40 4.10 2 4 3200 4.40 4.40 3.50 3.65B 3.80 -.40 5 4.20 11 40 3210 ---- ---- 3.85A 3.85A 3.90 -.40 4.30 6 3220 ---- ---- 3.90A 3.90A 4.00 -.40 4.40 2 3230 ---- ---- 3.95A 3.95A 4.10 -.40 4.50 4 10 3240 ---- ---- 4.05A 4.05A 4.20 -.45 4.65 6 9 3250 ---- ---- 4.15A 4.15A 4.30 -.45 4.75 2 28 3260 ---- ---- 4.25A 4.25A 4.45 -.45 4.90 4 9 3270 ---- ---- 4.40A 4.40A 4.55 -.45 5.00 2 15 3280 4.40 4.70B 4.40 4.70B 4.65 -.60 1 5.25 4 18 3290 5.00 5.00 4.55 4.75B 4.80 -.45 3 5.25 2 7 3300 4.75 5.00B 4.65A 5.00B 4.90 -.60 3 5.50 19 55 3310 ---- ---- 4.75A 4.75A 5.00 -.50 5.50 3 16 3320 5.25 5.25 4.95A 4.95A 5.25 -.50 3 5.75 2 19 3330 5.00 5.25B 5.00 5.25B 5.25 -.75 4 6.00 39 3340 5.50 5.50 5.25A 5.50 5.50 -.50 2 6.00 7 16 3350 6.00 6.00 5.50A 5.50A 5.50 -.75 6 6.25 7 42 3360 ---- ---- 5.50A 5.50A 5.75 -.75 6.50 2 13 3370 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 17 3380 ---- ---- 6.00A 6.00A 6.00 -1.00 7.00 3 9 3390 ---- ---- 6.00A 6.00A 6.25 -1.00 7.25 2 17 3400 6.50 6.75 6.25 6.75 6.50 -1.00 7 7.50 40 90 3410 ---- ---- 6.50A 6.50A 6.75 -1.00 7.75 19 3420 6.50 6.50 6.50 6.50 7.00 -1.00 3 8.00 4 28 3430 6.75 7.25B 6.75 7.25B 7.25 -1.00 2 8.25 2 30 3440 7.00 7.50B 7.00 7.50B 7.50 -1.00 2 8.50 8 33 3450 ---- ---- 7.25A 7.25A 7.75 -1.00 8.75 5 56 3460 ---- ---- 7.50A 7.50A 8.00 -1.00 9.00 6 9 3470 ---- ---- 7.75A 7.75A 8.25 -1.25 9.50 8 32 3480 8.75 8.75 7.75A 7.75A 8.50 -1.25 1 9.75 43 3490 ---- ---- 8.25A 8.25A 8.75 -1.50 2 10.25 19 52 3500 9.50 9.50 8.50 9.25B 9.00 -1.50 13 10.50 21 128 3510 ---- ---- 9.00A 9.00A 9.50 -1.50 2 11.00 12 3520 ---- ---- 9.00A 9.00A 9.75 -1.50 11.25 4 23 3530 ---- ---- 9.50A 9.50A 10.00 -1.75 10 11.75 9 35 3540 10.75 10.75 10.00A 10.50A 10.50 -1.75 1 12.25 2 27 3550 10.75 10.75 10.00 11.00B 10.75 -2.00 10 12.75 7 101 3560 10.50 10.50 10.50 11.75B 11.25 -2.00 1 13.25 4 17 3570 11.00 11.00 11.00 12.25B 11.75 -2.00 3 13.75 3 30 3580 12.00 12.00 11.25A 12.50B 12.25 -2.25 1 14.50 6 24 3590 ---- ---- 11.75A 11.75A 12.50 -2.50 15.00 7 34 3600 13.00 13.75 11.75 13.00A 13.25 -2.50 113 15.75 31 105 3610 13.50 13.50 12.75A 14.00B 13.75 -2.50 1 16.25 12 25 3620 14.00 14.00 13.25A 14.75B 14.25 -2.75 1 17.00 8 27 3630 ---- ---- 13.75A 13.75A 14.75 -3.00 17.75 7 26 3640 16.00 16.00 14.25A 15.25A 15.50 -3.00 2 18.50 4 27 3650 17.75 17.75 15.00A 15.50 16.25 -3.00 14 19.25 74 98 3660 18.00 18.75B 15.50A 15.50A 16.75 -3.50 8 20.25 12 31 3670 18.25 18.25 16.25A 17.00A 17.50 -3.50 4 21.00 4 45 3680 17.00 17.00 16.75A 16.75A 18.25 -3.75 3 22.00 5 35 3690 19.25 19.50 17.50 18.50A 19.00 -4.00 8 23.00 18 196 3700 20.00 21.00 18.25A 19.25A 20.00 -4.00 25 24.00 26 121 3710 19.25 20.50 19.25 21.50B 20.75 -4.25 3 25.00 7 28 3720 22.50 22.50 20.00A 22.25B 21.75 -4.50 2 26.25 7 25 3730 22.25 22.25 20.75A 20.75A 22.50 -4.75 3 27.25 3 24 3740 ---- ---- 21.75A 21.75A 23.50 -5.00 3 28.50 3 35 3750 26.25 26.25 22.75A 23.75A 24.50 -5.25 36 29.75 11 80 3760 ---- ---- 23.75A 23.75A 25.50 -5.50 4 31.00 19 32 3770 27.75 27.75 24.75 25.75A 26.75 -5.75 8 32.50 10 34 3780 30.00 32.25B 25.75A 32.00B 28.00 -5.75 5 33.75 5 24 3790 30.00 30.00 27.00A 28.00A 29.25 -6.00 6 35.25 5 20 3800 34.25 35.50B 27.75 29.25A 30.50 -6.25 64 36.75 40 204 3810 29.75 29.75 29.50A 33.25B 31.75 -6.75 11 38.50 4 77 3820 ---- ---- 30.75A 30.75A 33.00 -7.00 1 40.00 6 42 3830 34.50 34.50 32.00A 32.00A 34.50 -7.25 5 41.75 11 34 3840 34.50 35.75 33.50A 37.75B 36.00 -7.50 15 43.50 11 29 3850 35.50 38.00 35.00A 39.00B 37.50 -8.00 21 45.50 55 79 3860 ---- ---- 36.50A 36.50A 39.00 -8.50 3 47.50 6 44 3870 39.00 39.00 38.25A 38.25A 40.75 -8.75 5 49.50 4 46 3880 40.50 40.50 40.00A 45.00B 42.50 -9.00 19 51.50 23 36 3890 46.00 46.00 41.75A 42.75A 44.50 -9.25 5 53.75 4 21 3900 50.50 55.00 43.00 44.75A 46.25 -9.50 111 55.75 43 105 3910 45.75 45.75 45.50A 45.50A 48.25 -10.00 3 58.25 4 25 3920 ---- ---- 47.50A 47.50A 50.25 -10.25 4 60.50 8 45 3930 58.50 58.50 49.50A 49.50A 52.50 -10.50 17 63.00 8 13 3940 ---- ---- 51.50A 51.50A 54.75 -10.75 2 65.50 5 18 3950 62.50 62.50 53.75A 59.25B 57.00 -11.25 21 68.25 36 60 3960 62.75 62.75 56.00A 56.00A 59.25 -11.75 7 71.00 12 21 3970 62.75 63.00 58.25A 59.75A 61.75 -12.00 5 73.75 4 12 3980 66.25 66.25 60.75A 62.25A 64.25 -12.50 9 76.75 7 30 3990 76.75 76.75 63.25A 63.25A 67.00 -12.75 3 79.75 4 26 4000 78.25 82.75B 66.25A 67.50A 69.75 -13.25 41 83.00 42 74 4010 ---- ---- 68.75A 68.75A 72.50 -13.75 4 86.25 4 19 4020 88.00 89.50B 71.75A 89.50B 75.50 -14.25 1 89.75 2 8 4030 ---- ---- 74.50A 74.50A 78.75 -14.50 6 93.25 7 16 4040 ---- ---- 77.75A 77.75A 81.75 -15.00 3 96.75 3 7 4050 93.00 93.00 80.00 91.00B 85.00 -15.50 11 100.50 14 38 4060 85.00 85.00 84.00A 94.50B 88.50 -16.00 6 104.50 2 18 4070 ---- 108.75B 87.50A 87.50A 92.00 -16.50 108.50 4 9 4080 111.00 112.75B 91.25A 91.25A 95.50 -17.25 5 112.75 1 14 4090 111.50 117.25B 94.75A 94.75A 99.25 -17.75 5 117.00 6 4100 117.75 121.75B 98.75A 100.50A 103.25 -18.25 18 121.50 11 62 4110 ---- 126.50B 102.75A 102.75A 107.25 -18.75 126.00 4120 108.75 131.25B 106.75A 108.50A 111.25 -19.50 5 130.75 1 7 4130 116.50 136.25B 110.75A 112.75A 115.50 -20.25 2 135.75 8 4140 ---- 141.50B 115.50A 115.50A 120.00 -20.75 140.75 2 4150 132.00 146.75B 119.75A 130.00B 124.75 -21.25 4 146.00 2 19 4160 ---- 152.50B 124.50A 124.50A 129.50 -22.00 1 151.50 8 4170 ---- 157.75B 129.50A 129.50A 134.25 -22.75 2 157.00 14 4180 ---- 163.75B 134.25A 134.25A 139.25 -23.50 1 162.75 5 4190 ---- 169.75B 139.50A 139.50A 144.50 -24.25 3 168.75 1 7 4200 149.50 175.75B 145.00A 145.00A 150.00 -24.75 2 174.75 1 23 4210 ---- 182.00B 150.25A 150.25A 155.50 -25.50 181.00 2 5 4220 ---- 188.75B 156.00A 156.00A 161.25 -26.00 187.25 2 4230 ---- 195.00B 162.00A 162.00A 167.00 -26.75 193.75 5 4240 ---- 202.00B 168.00A 168.00A 173.00 -27.50 200.50 1 6 4250 ---- 209.00B 174.25A 174.25A 179.25 -28.25 207.50 1 11 4260 ---- 216.00B 181.00A 181.00A 185.75 -28.75 214.50 2 5 4270 ---- 223.25B 187.50A 187.50A 192.25 -29.50 221.75 1 4280 ---- 230.50B 193.25A 193.25A 199.00 -30.00 229.00 2 4290 ---- 238.25B 201.00A 201.00A 205.75 -30.75 1 236.50 6 4300 ---- 246.00B 207.00A 207.00A 212.75 -31.25 244.00 3 9 4310 ---- 253.25B 215.25A 215.25A 219.75 -32.25 252.00 4320 ---- 261.50B 221.50A 221.50A 227.00 -32.75 259.75 1 4330 ---- 269.50B 229.75A 229.75A 234.50 -33.25 267.75 4 4340 ---- 277.75B 236.75A 236.75A 242.00 -34.00 276.00 1 4350 271.25 286.00B 244.00A 285.75B 249.75 -34.50 8 284.25 8 4360 ---- 294.50B 252.50A 252.50A 257.50 -35.25 1 292.75 1 4370 ---- 302.75B 259.75A 259.75A 265.50 -35.75 2 301.25 3 4380 ---- 311.50B 268.25A 268.25A 273.50 -36.25 2 309.75 9 4390 ---- 320.00B 276.00A 276.00A 281.75 -36.75 318.50 4400 ---- 329.00B 285.50A 285.50A 290.00 -37.25 327.25 1 9 4410 ---- 337.75B 292.75A 292.75A 298.50 -37.50 336.00 1 4420 ---- 346.50B 301.25A 301.25A 307.00 -38.00 345.00 1 4430 ---- 355.50B 311.00A 311.00A 315.50 -38.50 354.00 4440 ---- 365.00B 319.75A 319.75A 324.25 -38.75 363.00 2 4450 ---- 373.75B 327.25A 327.25A 333.00 -39.25 372.25 4460 ---- 383.00B 336.25A 336.25A 342.00 -39.50 381.50 4470 ---- 392.25B 345.25A 345.25A 350.75 -40.00 390.75 4480 ---- 401.50B 354.25A 354.25A 359.75 -40.25 400.00 4490 ---- 410.75B 364.00A 364.00A 369.00 -40.50 2 409.50 2 4500 ---- 420.50B 372.50A 372.50A 378.00 -40.75 2 418.75 1 4510 ---- 429.50B 381.50A 381.50A 387.25 -41.00 428.25 4520 ---- 439.00B 391.00A 391.00A 396.50 -41.25 437.75 4530 ---- 448.75B 400.25A 400.25A 405.75 -41.50 447.25 4540 ---- 458.00B 409.50A 409.50A 415.25 -41.75 457.00 4550 ---- 468.25B 419.00A 419.00A 424.50 -42.00 466.50 93 4560 ---- 477.50B 428.50A 428.50A 434.00 -42.25 476.25 2 4570 ---- 487.25B 438.00A 438.00A 443.50 -42.25 485.75 1 4580 ---- 497.00B 447.50A 447.50A 453.00 -42.50 495.50 4590 ---- 506.25B 457.25A 457.25A 462.75 -42.50 505.25 4600 ---- 516.50B 467.25A 467.25A 472.25 -42.75 515.00 5 4610 ---- 526.00B 476.50A 476.50A 481.75 -43.00 524.75 4620 ---- 535.75B 486.25A 486.25A 491.50 -43.00 534.50 4630 ---- 545.50B 496.25A 496.25A 501.25 -43.00 544.25 4640 ---- 555.00B 505.75A 505.75A 511.00 -43.25 554.25 4650 ---- 565.25B 515.50A 515.50A 520.75 -43.25 564.00 4660 ---- 575.00B 525.25A 525.25A 530.50 -43.25 3 573.75 3 4670 ---- 584.50B 535.00A 535.00A 540.25 -43.50 3 583.75 4680 ---- 594.75B 545.00A 545.00A 550.00 -43.50 1 593.50 1 4690 ---- 604.50B 554.75A 554.75A 559.75 -43.75 1 603.50 4700 ---- 614.50B 564.75A 564.75A 569.50 -43.75 613.25 1 4710 ---- 624.25B 575.00A 575.00A 579.50 -43.75 623.25 4720 ---- 633.50B 584.50A 584.50A 589.25 -43.75 633.00 4730 ---- 644.00B 594.50A 594.50A 599.25 -43.75 643.00 4740 ---- 654.00B 603.75A 603.75A 609.00 -44.00 653.00 4750 ---- 664.00B 614.25A 614.25A 619.00 -43.75 662.75 4760 ---- 673.75B 623.50A 623.50A 628.75 -44.00 672.75 4800 ---- 713.50B 663.25A 663.25A 668.50 -44.00 712.50 4850 ---- 763.25B 712.75A 712.75A 718.00 -44.25 762.25 4900 ---- 813.00B 762.50A 762.50A 767.75 -44.25 812.00 4950 ---- 862.75B 812.75A 812.75A 817.50 -44.25 861.75 5000 ---- 912.75B 862.50A 862.50A 867.50 -44.00 911.50 5050 ---- 962.50B 912.50A 912.50A 917.25 -44.25 961.50 5100 ---- 1012.25B 961.75A 961.75A 967.00 -44.25 1011.25 5150 ---- 1062.00B 1012.00A 1012.00A 1017.00 -44.00 1061.00 5200 ---- 1112.00B 1061.75A 1061.75A 1066.75 -44.25 1111.00 5300 ---- 1211.50B 1161.75A 1161.75A 1166.50 -44.00 1210.50 5400 ---- 1311.25B 1260.75A 1260.75A 1266.25 -44.00 1310.25 5500 ---- 1410.75B 1361.00A 1361.00A 1366.00 -44.00 1410.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 UNCH .20 1500 ---- ---- ---- ---- .25 UNCH .25 1600 ---- ---- ---- ---- .30 UNCH .30 1700 ---- ---- ---- ---- .35 -.05 .40 1800 ---- ---- ---- ---- .45 -.05 .50 1900 ---- ---- ---- ---- .60 -.05 .65 2000 ---- ---- ---- ---- .80 UNCH .80 1 2100 ---- ---- ---- ---- 1.00 -.05 1.05 3 2150 ---- ---- ---- ---- 1.10 -.10 1.20 2200 ---- ---- ---- ---- 1.25 -.10 1.35 3 2250 ---- ---- ---- ---- 1.45 -.05 1.50 2300 ---- ---- ---- ---- 1.60 -.10 1.70 4 2350 ---- ---- ---- ---- 1.85 -.05 1.90 2400 ---- ---- ---- ---- 2.05 -.05 2.10 2450 ---- ---- ---- ---- 2.30 -.05 2.35 9 2500 ---- ---- ---- ---- 2.55 -.05 2.60 11 2550 ---- ---- 2.85A 2.85A 2.80 -.10 2.90 6 2600 3.25 3.25 3.15A 3.15A 3.10 -.10 2 3.20 2 2650 ---- ---- 3.45A 3.45A 3.40 -.15 3.55 2700 ---- ---- 3.70A 3.70A 3.75 -.20 3.95 2750 ---- ---- 4.05A 4.05A 4.10 -.25 4.35 2 2800 ---- ---- 4.45A 4.45A 4.50 -.35 4.85 10 2850 5.00 5.00 4.80A 4.80A 4.95 -.30 1 5.25 1 2900 5.75 5.75 5.25A 5.75 5.50 -.50 1 6.00 1 10 2950 6.00 6.00 5.75 6.00B 6.00 -.50 7 6.50 12 3000 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 10 33 3050 7.00 7.50B 7.00 7.50B 7.25 -.75 3 8.00 15 23 3100 9.00 9.00 7.75 8.25 8.25 -.75 9 9.00 19 58 3150 9.00 9.25 8.50 9.25 9.00 -1.00 21 10.00 8 49 3160 ---- ---- 9.00A 9.00A 9.25 -1.00 10.25 1 3170 ---- ---- 9.25A 9.25A 9.50 -1.00 10.50 1 3180 9.00 10.00B 9.00 9.75B 9.75 -1.00 1 10.75 1 3190 ---- ---- 9.50A 9.50A 10.00 -1.00 11.00 2 3200 10.75 10.75 9.50 10.25 10.25 -1.00 34 11.25 19 97 3210 10.00 10.75B 10.00 10.50B 10.50 -1.00 1 11.50 1 7 3220 10.00 11.00B 10.00 11.00B 10.75 -1.00 1 11.75 1 3230 ---- ---- 10.50A 10.50A 11.00 -1.00 12.00 3240 11.00 11.00 10.75 11.50B 11.25 -1.25 2 12.50 3250 11.75 12.50 11.00 11.75A 11.50 -1.25 10 12.75 3 69 3260 11.00 12.25B 11.00 12.00B 11.75 -1.25 2 13.00 1 3270 12.50 12.50 11.50A 11.50A 12.00 -1.50 1 13.50 5 3280 ---- ---- 11.75A 11.75A 12.50 -1.25 13.75 9 3290 12.00 13.25B 12.00 13.25B 12.75 -1.50 1 14.25 2 3300 13.50 13.50 12.50A 13.25B 13.00 -1.50 5 14.50 12 89 3310 13.50 13.50 12.75A 13.50 13.50 -1.50 1 15.00 2 4 3320 ---- ---- 13.25A 13.25A 13.75 -1.50 2 15.25 4 3330 ---- ---- 13.50A 13.50A 14.00 -1.75 15.75 2 20 3340 14.50 14.50 13.75A 14.75B 14.50 -1.75 3 16.25 6 3350 ---- ---- 14.25A 14.25A 15.00 -1.75 2 16.75 8 55 3360 ---- ---- 14.50A 14.50A 15.25 -2.00 17.25 4 3370 16.25 16.25 15.00A 15.00A 15.75 -2.00 1 17.75 2 6 3380 15.50 15.75 15.25A 16.50B 16.25 -2.00 8 18.25 2 3390 ---- ---- 15.75A 15.75A 16.50 -2.25 18.75 1 3400 16.75 17.00 15.50 17.75B 17.00 -2.25 5 19.25 12 38 3410 16.50 16.50 16.50 18.25B 17.50 -2.25 1 19.75 2 14 3420 ---- ---- 17.25A 17.25A 18.00 -2.50 20.50 4 3430 18.00 18.00 17.75A 17.75A 18.50 -2.50 1 21.00 4 3440 18.75 18.75 18.25A 19.75B 19.25 -2.50 1 21.75 5 3450 20.50 21.25B 18.75A 19.75A 19.75 -2.50 8 22.25 2 13 3460 18.75 18.75 18.75 20.75B 20.25 -2.75 1 23.00 4 3470 20.25 20.25 19.75A 21.50B 21.00 -2.75 2 23.75 1 4 3480 ---- ---- 20.50A 20.50A 21.50 -3.00 24.50 21 3490 ---- ---- 21.00A 21.00A 22.25 -3.00 25.25 2 3500 21.25 22.50 21.25 23.50B 22.75 -3.25 9 26.00 6 19 3510 ---- ---- 22.25A 22.25A 23.50 -3.25 26.75 2 6 3520 ---- ---- 23.00A 23.00A 24.25 -3.50 27.75 6 3530 25.75 25.75 23.75A 23.75A 25.00 -3.50 1 28.50 2 15 3540 25.00 25.75 24.50A 26.25B 25.75 -3.75 2 29.50 3 10 3550 26.00 26.00 25.25A 27.00B 26.50 -4.00 6 30.50 6 3560 ---- ---- 26.00A 26.00A 27.50 -4.00 6 31.50 4 3570 ---- ---- 26.75A 26.75A 28.25 -4.25 32.50 3 3580 30.00 30.00 27.75A 28.50A 29.00 -4.50 1 33.50 2 31 3590 ---- ---- 28.50A 28.50A 30.00 -4.50 34.50 10 3600 ---- ---- 29.50A 29.50A 31.00 -4.75 35.75 4 26 3610 ---- ---- 30.50A 30.50A 32.00 -4.75 36.75 7 3620 ---- ---- 31.50A 31.50A 33.00 -5.00 38.00 3 3630 ---- ---- 32.50A 32.50A 34.00 -5.25 39.25 14 3640 37.00 37.00 33.50 36.50B 35.25 -5.25 2 40.50 14 3650 36.50 36.50 34.50A 35.75A 36.25 -5.50 1 41.75 7 32 3660 ---- ---- 35.75A 35.75A 37.50 -5.50 43.00 9 3670 ---- ---- 36.75A 36.75A 38.50 -6.00 44.50 9 32 3680 40.50 40.75 38.00A 39.25A 39.75 -6.25 7 46.00 10 3690 ---- ---- 39.25A 39.25A 41.25 -6.00 1 47.25 1 2 3700 47.25 47.50B 40.50A 44.50B 42.50 -6.50 5 49.00 9 17 3710 ---- ---- 41.75A 41.75A 43.75 -6.75 1 50.50 6 8 3720 ---- ---- 43.25A 43.25A 45.25 -6.75 52.00 3 23 3730 ---- ---- 44.75A 44.75A 46.75 -7.00 53.75 9 3740 ---- ---- 46.00A 46.00A 48.25 -7.25 55.50 3 3750 ---- ---- 47.50A 47.50A 49.75 -7.50 3 57.25 2 5 3760 ---- ---- 49.25A 49.25A 51.25 -7.75 1 59.00 10 3770 ---- ---- 51.00A 51.00A 53.00 -7.75 60.75 1 1 3780 ---- ---- 52.75A 52.75A 54.50 -8.25 1 62.75 1 1 3790 ---- ---- 54.25A 54.25A 56.25 -8.50 64.75 4 3800 62.00 66.25B 55.75A 60.25B 58.00 -8.75 7 66.75 9 7 3810 ---- ---- 57.75A 57.75A 60.00 -9.00 2 69.00 3820 ---- ---- 59.75A 59.75A 61.75 -9.25 3 71.00 3 3830 ---- ---- 61.75A 61.75A 63.75 -9.50 73.25 1 1 3840 ---- ---- 63.50A 63.50A 65.75 -9.75 1 75.50 1 3850 66.00 66.50 65.75A 70.25B 67.75 -10.00 11 77.75 4 19 3860 ---- ---- 67.75A 67.75A 70.00 -10.25 1 80.25 16 3870 ---- ---- 69.75A 69.75A 72.00 -10.75 82.75 3 3880 ---- ---- 72.00A 72.00A 74.25 -11.00 85.25 4 3890 ---- ---- 74.25A 74.25A 76.50 -11.25 87.75 1 17 3900 88.00 90.00B 76.75A 84.00B 79.00 -11.50 8 90.50 3 17 3910 79.25 79.25 78.75A 86.25B 81.25 -12.00 9 93.25 1 3920 ---- ---- 81.25A 81.25A 83.75 -12.25 96.00 2 3930 ---- ---- 84.00A 84.00A 86.50 -12.25 1 98.75 4 16 3940 100.25 101.50B 86.25A 101.50B 89.00 -12.75 2 101.75 1 11 3950 99.75 99.75 89.25A 89.75A 91.75 -13.00 4 104.75 1 23 3960 ---- ---- 91.75A 91.75A 94.50 -13.25 107.75 3 3970 ---- ---- 94.50A 94.50A 97.25 -13.75 111.00 3 3980 ---- ---- 97.50A 97.50A 100.25 -13.75 3 114.00 6 3990 ---- ---- 100.25A 100.25A 103.25 -14.25 1 117.50 1 11 4000 ---- ---- 103.50A 103.50A 106.25 -14.50 120.75 1 6 4010 ---- ---- 106.25A 106.25A 109.50 -14.75 124.25 5 4020 ---- 128.00B 109.50A 109.50A 112.75 -15.00 1 127.75 4030 ---- ---- 112.75A 112.75A 116.00 -15.50 131.50 4040 ---- 135.50B 116.25A 116.25A 119.25 -16.00 135.25 2 3 4050 ---- 139.25B 119.75A 119.75A 122.75 -16.25 139.00 2 4060 ---- 143.25B 123.00A 123.00A 126.25 -16.75 143.00 2 4070 ---- 147.25B 126.50A 126.50A 129.75 -17.25 1 147.00 1 4080 ---- 151.75B 130.50A 130.50A 133.50 -17.50 151.00 2 4090 136.00 156.00B 134.00A 142.00B 137.50 -17.75 1 155.25 2 6 4100 138.25 160.25B 137.75A 138.75A 141.25 -18.50 4 159.75 1 8 4110 ---- 164.75B 142.25A 142.25A 145.25 -18.75 164.00 3 4120 158.00 169.25B 146.00A 146.00A 149.50 -19.25 14 168.75 2 4130 ---- 174.00B 150.00A 150.00A 153.75 -19.50 2 173.25 4 4140 ---- 179.00B 154.75A 154.75A 158.00 -20.25 178.25 3 4150 ---- 183.50B 158.75A 158.75A 162.50 -20.50 183.00 4 4160 ---- 189.00B 163.25A 163.25A 167.00 -21.00 188.00 4170 ---- 194.00B 168.00A 168.00A 171.75 -21.50 193.25 4180 ---- 199.50B 172.50A 172.50A 176.50 -22.00 198.50 4190 ---- 204.75B 177.50A 177.50A 181.25 -22.75 204.00 4200 ---- 210.00B 182.50A 182.50A 186.25 -23.25 209.50 3 4210 ---- 215.75B 187.50A 187.50A 191.50 -23.50 215.00 4220 ---- 222.00B 193.00A 193.00A 196.75 -24.00 220.75 4230 ---- 227.50B 198.00A 198.00A 202.25 -24.50 226.75 4240 207.00 233.75B 203.50A 214.50B 207.75 -25.00 2 232.75 4250 ---- 240.00B 209.00A 209.00A 213.25 -25.50 238.75 4260 ---- 245.75B 214.75A 214.75A 219.00 -26.00 245.00 4270 ---- 252.75B 220.50A 220.50A 225.00 -26.50 251.50 4280 ---- 259.50B 227.00A 227.00A 231.00 -27.00 258.00 4290 ---- 266.00B 233.00A 233.00A 237.00 -27.50 264.50 4300 ---- 272.75B 239.50A 239.50A 243.25 -28.00 271.25 1 4310 ---- 279.75B 245.75A 245.75A 249.75 -28.50 278.25 4320 ---- 286.25B 252.25A 252.25A 256.25 -28.75 285.00 4330 ---- 293.75B 258.50A 258.50A 262.75 -29.50 292.25 4340 ---- 301.00B 265.50A 265.50A 269.50 -30.00 299.50 4350 ---- 308.50B 272.25A 272.25A 276.25 -30.50 306.75 4360 ---- 315.75B 278.25A 278.25A 283.25 -31.00 314.25 4370 ---- 323.75B 285.25A 285.25A 290.25 -31.50 321.75 4380 ---- 331.25B 292.75A 292.75A 297.50 -32.00 329.50 4390 ---- 339.00B 299.75A 299.75A 304.75 -32.50 337.25 4400 ---- 347.00B 308.00A 308.00A 312.25 -33.00 345.25 4410 ---- 354.75B 314.75A 314.75A 319.75 -33.50 353.25 4420 330.50 362.75B 322.75A 343.50B 327.25 -34.00 2 361.25 4430 ---- 371.00B 330.25A 330.25A 335.00 -34.50 369.50 4440 ---- 379.50B 337.75A 337.75A 343.00 -34.75 377.75 4450 ---- 387.75B 346.25A 346.25A 350.75 -35.25 386.00 4460 ---- 396.25B 354.50A 354.50A 359.00 -35.50 394.50 4470 ---- 404.50B 362.75A 362.75A 367.00 -36.00 403.00 4480 ---- 413.25B 370.00A 370.00A 375.25 -36.50 411.75 4490 ---- 422.00B 378.25A 378.25A 383.50 -37.00 420.50 4500 ---- 430.75B 387.25A 387.25A 392.00 -37.25 429.25 4510 ---- 439.50B 395.50A 395.50A 400.50 -37.50 438.00 4520 432.50 448.50B 404.00A 448.50B 409.00 -38.00 5 447.00 4530 ---- 457.25B 412.25A 412.25A 417.50 -38.50 456.00 4540 ---- 466.25B 422.00A 422.00A 426.25 -38.75 465.00 4550 ---- 475.25B 429.50A 429.50A 435.00 -39.00 474.00 1 1 4560 ---- 484.50B 439.50A 439.50A 443.75 -39.50 483.25 4570 456.50 493.50B 447.25A 471.00B 452.75 -39.50 4 492.25 4580 ---- 502.75B 456.25A 456.25A 461.75 -39.75 501.50 4590 ---- 512.00B 465.25A 465.25A 470.75 -40.00 510.75 4600 ---- 521.25B 474.25A 474.25A 479.75 -40.50 520.25 4610 ---- 530.75B 483.50A 483.50A 489.00 -40.50 529.50 4620 ---- 540.00B 492.50A 492.50A 498.00 -41.00 539.00 4630 ---- 549.25B 501.75A 501.75A 507.25 -41.00 548.25 4640 ---- 559.00B 511.00A 511.00A 516.50 -41.25 557.75 4650 ---- 568.50B 520.25A 520.25A 525.75 -41.50 567.25 4660 ---- 578.00B 529.75A 529.75A 535.25 -41.50 576.75 4670 ---- 587.50B 539.00A 539.00A 544.50 -41.75 586.25 4700 ---- 616.25B 567.50A 567.50A 573.00 -42.00 615.00 4750 ---- 665.00B 615.50A 615.50A 620.75 -42.75 663.50 4800 ---- 713.75B 664.50A 664.50A 669.25 -43.00 712.25 4850 ---- 762.50B 713.25A 713.25A 718.00 -43.50 761.50 4900 ---- 811.75B 761.75A 761.75A 767.00 -43.75 810.75 5000 ---- 910.50B 860.75A 860.75A 865.75 -44.00 909.75 5100 ---- 1009.75B 959.50A 959.50A 965.00 -44.00 1009.00 5200 ---- 1109.00B 1059.50A 1059.50A 1064.25 -44.00 1108.25 5300 ---- 1208.00B 1158.25A 1158.25A 1163.50 -44.00 1207.50 5400 ---- 1307.75B 1258.25A 1258.25A 1263.00 -44.00 1307.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1092 1394 6389 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3132.00B 3082.00A 3131.75B 3127.75 +45.00 3082.75 1100 ---- 3032.00B 2981.75A 3031.25B 3027.75 +45.00 2982.75 1200 ---- 2932.50B 2881.50A 2932.50B 2928.00 +45.00 2883.00 1300 ---- 2832.00B 2782.00A 2831.75B 2828.00 +45.00 2783.00 1400 ---- 2732.75B 2682.00A 2732.75B 2728.00 +45.00 2683.00 1500 ---- 2632.75B 2582.50A 2632.75B 2628.25 +45.00 2583.25 1600 ---- 2532.25B 2482.25A 2532.00B 2528.25 +45.00 2483.25 1700 ---- 2433.00B 2382.25A 2433.00B 2428.25 +45.00 2383.25 1800 ---- 2332.50B 2283.00A 2332.25B 2328.25 +44.75 2283.50 1900 ---- 2233.25B 2182.50A 2233.25B 2228.50 +45.00 2183.50 2000 ---- 2133.25B 2082.50A 2133.25B 2128.50 +45.00 2083.50 2100 ---- 2032.75B 1982.75A 2032.50B 2028.50 +44.75 1983.75 2200 ---- 1933.00B 1882.75A 1933.00B 1928.75 +45.00 1883.75 2300 ---- 1833.00B 1782.75A 1832.50B 1828.75 +44.75 1784.00 2400 ---- 1733.00B 1683.00A 1732.75B 1728.75 +44.75 1684.00 2450 ---- 1683.00B 1633.00A 1683.00B 1678.75 +44.75 1634.00 2500 ---- 1633.75B 1583.00A 1633.75B 1629.00 +44.75 1584.25 2550 ---- 1583.75B 1533.00A 1583.75B 1579.00 +44.75 1534.25 2600 ---- 1533.75B 1483.25A 1533.75B 1529.00 +44.75 1484.25 2650 ---- 1483.25B 1433.50A 1483.00B 1479.00 +44.75 1434.25 2700 ---- 1433.25B 1383.25A 1433.25B 1429.00 +44.75 1384.25 2750 ---- 1384.00B 1333.25A 1384.00B 1379.25 +44.75 1334.50 2800 ---- 1333.50B 1283.25A 1333.50B 1329.25 +44.75 1284.50 2850 ---- 1284.00B 1233.50A 1284.00B 1279.25 +44.75 1234.50 2900 ---- 1233.75B 1183.50A 1233.75B 1229.25 +44.50 1184.75 2950 ---- 1183.75B 1133.50A 1183.75B 1179.25 +44.50 1134.75 3000 ---- 1133.75B 1083.50A 1133.75B 1129.50 +44.75 1084.75 3050 ---- 1084.25B 1033.75A 1084.25B 1079.50 +44.50 1035.00 3100 ---- 1034.00B 983.75A 1034.00B 1029.50 +44.50 985.00 3150 ---- 983.75B 933.75A 983.75B 979.50 +44.50 935.00 3160 ---- 974.00B 924.00A 974.00B 969.50 +44.50 925.00 3170 ---- 964.00B 914.00A 964.00B 959.75 +44.50 915.25 3180 ---- 954.00B 904.00A 953.50B 949.75 +44.50 905.25 3190 ---- 943.75B 894.00A 943.50B 939.75 +44.50 895.25 3200 ---- 934.50B 884.00A 934.50B 929.75 +44.50 885.25 3210 ---- 924.75B 874.00A 924.75B 919.75 +44.50 875.25 3220 ---- 914.75B 864.00A 914.75B 909.75 +44.50 865.25 3230 ---- 904.25B 854.50A 904.25B 899.75 +44.50 855.25 3240 ---- 894.25B 844.00A 894.25B 889.75 +44.50 845.25 3250 ---- 884.50B 834.00A 884.25B 879.75 +44.50 835.25 3260 ---- 874.75B 824.25A 874.75B 869.75 +44.50 825.25 3270 ---- 864.00B 814.50A 864.00B 859.75 +44.25 815.50 3280 ---- 854.00B 804.25A 853.75B 849.75 +44.25 805.50 3290 ---- 844.25B 794.25A 844.25B 839.75 +44.25 795.50 3300 ---- 834.25B 784.25A 834.00B 829.75 +44.25 785.50 3310 ---- 825.00B 774.25A 825.00B 820.00 +44.50 775.50 3320 ---- 814.75B 764.25A 814.50B 810.00 +44.50 765.50 3330 ---- 804.50B 754.25A 804.50B 800.00 +44.50 755.50 3340 ---- 794.50B 744.75A 794.50B 790.00 +44.50 745.50 3350 ---- 784.75B 734.50A 784.50B 780.00 +44.25 735.75 3360 ---- 774.25B 724.50A 774.25B 770.00 +44.25 725.75 3370 ---- 764.25B 714.50A 764.25B 760.00 +44.25 715.75 3380 ---- 754.50B 704.50A 754.50B 750.00 +44.25 705.75 3390 ---- 745.00B 694.50A 744.75B 740.00 +44.25 695.75 3400 ---- 735.00B 685.00A 734.75B 730.25 +44.50 685.75 3410 ---- 724.75B 674.75A 724.75B 720.25 +44.25 676.00 3420 ---- 714.75B 664.75A 714.75B 710.25 +44.25 666.00 3430 ---- 705.25B 654.75A 705.25B 700.25 +44.25 656.00 3440 ---- 694.50B 644.75A 694.50B 690.25 +44.25 646.00 3450 ---- 684.50B 634.75A 684.50B 680.25 +44.00 636.25 3460 ---- 675.25B 625.00A 674.75B 670.25 +44.00 626.25 3470 ---- 665.50B 615.00A 665.50B 660.25 +44.00 616.25 3480 ---- 655.00B 604.75A 654.50B 650.50 +44.25 606.25 3490 ---- 645.25B 595.00A 645.00B 640.50 +44.25 596.25 3500 ---- 635.50B 585.00A 635.50B 630.50 +44.00 586.50 3510 ---- 625.25B 575.25A 625.00B 620.50 +44.00 576.50 3520 ---- 615.50B 565.50A 615.25B 610.50 +44.00 566.50 3530 ---- 605.75B 555.25A 605.75B 600.75 +44.00 556.75 3540 ---- 595.25B 545.50A 594.75B 590.75 +44.00 546.75 3550 ---- 585.50B 535.50A 585.25B 580.75 +44.00 536.75 3560 ---- 575.75B 525.50A 575.25B 570.75 +43.75 527.00 3570 ---- 566.00B 515.50A 566.00B 560.75 +43.75 517.00 3580 ---- 555.50B 505.75A 555.00B 551.00 +43.75 507.25 3590 ---- 545.75B 495.75A 545.50B 541.00 +43.75 497.25 3600 ---- 536.00B 486.00A 535.75B 531.00 +43.75 487.25 3610 ---- 526.25B 476.00A 526.25B 521.25 +43.75 477.50 3620 ---- 515.75B 465.75A 515.50B 511.25 +43.75 467.50 3630 ---- 506.25B 456.25A 506.00B 501.25 +43.50 457.75 3640 ---- 496.50B 446.50A 496.50B 491.50 +43.50 448.00 3650 ---- 486.00B 436.50A 486.00B 481.50 +43.50 438.00 3660 ---- 476.75B 426.75A 476.75B 471.75 +43.50 428.25 3670 ---- 466.25B 416.75A 465.75B 461.75 +43.25 418.50 3680 ---- 457.00B 407.00A 457.00B 452.00 +43.50 408.50 3685 ---- ---- ---- 402.25A 447.00 UNCH ---- 3690 ---- 446.50B 397.25A 446.00B 442.00 +43.25 398.75 3695 ---- ---- ---- 392.50A 437.00 UNCH ---- 3700 ---- 437.25B 387.50A 437.25B 432.25 +43.25 389.00 3705 ---- ---- ---- 382.50A 427.25 UNCH ---- 3710 ---- 427.25B 377.75A 427.00B 422.25 +43.00 379.25 3715 ---- ---- ---- 372.75A 417.50 UNCH ---- 3720 ---- 417.50B 368.00A 417.50B 412.50 +43.00 369.50 3725 ---- ---- ---- 363.00A 407.50 UNCH ---- 3730 ---- 407.75B 358.00A 407.75B 402.75 +42.75 360.00 3735 ---- ---- ---- 353.50A 397.75 UNCH ---- 3740 ---- 397.50B 348.75A 397.50B 393.00 +42.75 350.25 3745 ---- ---- ---- 344.00A 388.00 UNCH ---- 3750 ---- 387.50B 339.00A 387.00B 383.25 +42.75 340.50 3755 ---- ---- ---- 334.25A 378.25 UNCH ---- 3760 ---- 378.25B 329.00A 378.25B 373.50 +42.50 331.00 3765 ---- ---- ---- 324.50A 368.50 UNCH ---- 3770 ---- 368.50B 319.75A 368.50B 363.75 +42.25 321.50 3775 ---- ---- ---- 314.50A 358.75 UNCH ---- 3780 ---- 358.75B 310.00A 358.75B 354.00 +42.25 311.75 3785 ---- ---- ---- 305.25A 349.25 UNCH ---- 3790 ---- 349.25B 300.50A 348.75B 344.25 +42.00 302.25 3795 ---- ---- ---- 295.75A 339.50 UNCH ---- 3800 ---- 339.50B 290.75A 339.50B 334.75 +41.75 293.00 2 3805 ---- ---- ---- 286.50A 329.75 UNCH ---- 3810 ---- 329.75B 281.75A 329.75B 325.00 +41.50 283.50 3815 ---- ---- ---- 277.75A 320.25 UNCH ---- 3820 ---- 320.25B 272.25A 320.00B 315.50 +41.25 274.25 3825 ---- ---- ---- 267.75A 310.75 UNCH ---- 3830 ---- 310.75B 263.25A 310.75B 306.00 +41.00 265.00 3835 ---- ---- ---- 258.50A 301.25 UNCH ---- 3840 ---- 301.25B 254.00A 300.75B 296.50 +40.75 255.75 3845 ---- ---- ---- 249.25A 291.75 UNCH ---- 3850 ---- 291.75B 244.75A 291.75B 287.00 +40.25 246.75 3855 ---- ---- ---- 240.25A 282.50 UNCH ---- 3860 ---- 282.25B 235.50A 282.25B 277.75 +40.25 237.50 3865 ---- ---- ---- 231.00A 273.00 UNCH ---- 3870 ---- 272.75B 226.75A 272.75B 268.50 +40.00 228.50 4 3875 ---- ---- ---- 222.25A 263.75 UNCH ---- 3880 ---- 263.50B 217.50A 263.50B 259.25 +39.50 219.75 2 3885 ---- ---- ---- 213.50A 254.50 UNCH ---- 3890 ---- 254.25B 208.75A 254.25B 250.00 +39.25 210.75 3895 ---- ---- ---- 204.50A 245.50 UNCH ---- 3900 ---- 245.00B 200.00A 244.75B 241.00 +39.00 202.00 4 8 3905 ---- ---- ---- 195.75A 236.50 UNCH ---- 3910 ---- 236.00B 191.50A 236.00B 232.00 +38.50 193.50 2 3915 ---- ---- ---- 187.25A 227.50 UNCH ---- 3920 ---- 227.00B 183.25A 227.00B 223.00 +38.25 184.75 1 3925 ---- ---- ---- 178.75A 218.50 UNCH ---- 3930 ---- 218.00B 174.50A 218.00B 214.25 +37.75 176.50 2 3935 ---- ---- ---- 170.50A 209.75 UNCH ---- 3940 ---- 209.00B 166.25A 209.00B 205.50 +37.50 5 168.00 5 3945 ---- ---- ---- 162.25A 201.00 UNCH ---- 3950 ---- 200.25B 158.25A 200.00B 196.75 +36.75 160.00 1 3955 ---- ---- ---- 154.50A 192.50 UNCH ---- 3960 ---- 191.75B 150.25A 191.75B 188.25 +36.25 152.00 1 3965 ---- ---- ---- 146.25A 184.00 UNCH ---- 3970 ---- 183.25B 142.50A 183.25B 180.00 +36.00 2 144.00 4 3975 ---- ---- ---- 138.75A 175.75 UNCH ---- 3980 ---- 175.00B 135.00A 174.75B 171.75 +35.50 136.25 1 3985 ---- ---- ---- 131.00A 167.50 UNCH ---- 3990 ---- 166.75B 127.25A 166.50B 163.50 +34.75 128.75 5 2 3995 ---- ---- ---- 123.50A 159.50 UNCH ---- 4000 131.00 158.75B 120.00A 158.50B 155.50 +34.00 8 121.50 12 21 4005 ---- ---- ---- 116.50A 151.75 UNCH ---- 4010 ---- 150.75B 113.00A 150.50B 147.75 +33.50 114.25 2 3 4015 ---- ---- ---- 109.50A 144.00 UNCH ---- 4020 125.75 143.00B 106.00A 114.75A 140.00 +32.50 1 107.50 5 3 4025 128.75 139.00B 128.75 126.50A 136.25 UNCH 2 ---- 4030 ---- 135.25B 99.25A 135.25B 132.50 +31.75 1 100.75 21 2 4035 ---- ---- ---- 96.00A 129.00 UNCH ---- 4040 ---- 128.00B 92.75A 127.50B 125.25 +31.25 1 94.00 6 9 4045 114.50 124.25B 114.50 124.00B 121.75 UNCH 2 ---- 4050 99.25 120.50B 86.50A 120.00B 118.00 +30.25 7 87.75 23 17 4055 ---- ---- ---- 83.50A 114.50 UNCH ---- 4060 ---- 113.75B 80.50A 113.50B 111.25 +29.50 1 81.75 25 7 4065 ---- ---- ---- 77.50A 107.75 UNCH ---- 4070 75.00 106.75B 74.75A 88.75A 104.50 +28.75 8 75.75 18 14 4075 ---- ---- ---- 72.00A 101.00 UNCH ---- 4080 75.50 100.25B 69.00A 88.75A 97.75 +27.50 43 70.25 14 11 4085 ---- ---- ---- 66.50A 94.75 UNCH ---- 4090 68.50 93.75B 63.75A 93.50B 91.50 +26.75 9 64.75 2 2 4095 ---- ---- ---- 61.50A 88.50 UNCH ---- 4100 64.00 87.50B 58.00 71.00A 85.50 +25.75 54 59.75 13 29 4105 ---- ---- ---- 56.50A 82.50 UNCH ---- 4110 67.00 81.50B 54.25A 74.00A 79.50 +24.75 6 54.75 1 4 4115 ---- ---- ---- 52.00A 76.75 UNCH ---- 4120 49.00 75.75B 49.00 75.50B 73.75 +23.50 14 50.25 2 17 4125 65.50 73.25B 65.50 73.00B 71.00 UNCH 4 ---- 4130 65.50 70.25B 45.50A 70.25B 68.50 +22.75 3 45.75 2 5 4135 60.00 67.50B 60.00 53.50A 65.75 UNCH 1 ---- 4140 45.50 65.00B 41.50A 64.75B 63.25 +21.50 18 41.75 680 668 4145 ---- ---- ---- 39.50A 60.75 UNCH ---- 4150 43.75 60.00B 37.50A 59.75B 58.25 +20.50 12 37.75 15 21 4155 ---- ---- ---- 35.75A 56.00 UNCH ---- 4160 ---- 55.00B ---- 54.75B 53.75 +19.50 34.25 3 19 4165 ---- ---- ---- 32.50A 51.50 UNCH ---- 4170 34.25 50.50B 31.00A 31.00A 49.25 +18.50 8 30.75 3 5 4175 ---- ---- ---- 29.50A 47.00 UNCH ---- 4180 39.25 46.50B 39.25 46.25B 45.00 +17.25 1 27.75 2 5 4185 ---- ---- ---- 26.50A 43.00 UNCH ---- 4190 39.00 42.25B 39.00 37.25A 41.00 +16.25 2 24.75 1 4195 ---- ---- ---- 23.75A 39.25 UNCH ---- 4200 24.50 38.50B 22.75A 38.25B 37.50 +15.25 18 22.25 9 10 4205 ---- ---- ---- 21.50A 35.75 UNCH ---- 4210 31.00 35.00B 31.00 26.00A 34.00 +14.25 2 19.75 1 4215 29.75 33.25B 28.50 33.00B 32.25 UNCH 2 ---- 4220 20.75 32.00 20.75 32.00 30.75 +13.25 35 17.50 10 15 4225 19.00 30.00B 19.00 29.75B 29.25 UNCH 4 ---- 4230 21.75 28.50B 21.75 28.50B 27.75 +12.25 1 15.50 3 4235 25.25 27.00B 25.25 26.50B 26.25 UNCH 1 ---- 4240 22.00 25.75B 22.00 25.50B 25.00 +11.25 1 13.75 4 4245 ---- ---- ---- 13.75A 23.75 UNCH ---- 4250 20.00 23.25B 20.00 23.25B 22.50 +10.25 10 12.25 21 36 4255 ---- ---- ---- 12.25A 21.25 UNCH ---- 4260 ---- 20.75B ---- 20.75B 20.00 +9.25 10.75 1 2 4265 ---- ---- ---- 10.75A 19.00 UNCH ---- 4270 ---- 18.25B ---- 17.50B 18.00 +8.75 9.25 16 15 4275 ---- ---- ---- 9.50A 17.00 UNCH ---- 4280 10.50 16.25B 10.50 16.25B 16.00 +7.75 7 8.25 2 4285 ---- ---- ---- 8.50A 15.00 UNCH ---- 4290 ---- 14.25B ---- 14.25B 14.25 +7.00 10 7.25 4300 6.00 13.00 6.00 13.00 12.50 +6.25 22 6.25 8 10 4310 10.25 11.00B 10.25 8.25A 11.00 +5.50 3 5.50 4320 ---- 9.75B ---- 9.25B 9.75 +5.10 4.65 4330 ---- 8.50B ---- 8.25B 8.50 +4.50 4.00 1 1 4340 ---- 7.25B ---- 7.25B 7.50 +4.05 3.45 4350 ---- 6.00B ---- 5.75B 6.50 +3.50 3 3.00 1 1 4360 ---- 5.25B ---- 5.00B 5.75 +3.20 2.55 1 1 4370 ---- 4.70B ---- 4.65B 4.90 +2.70 2.20 1 4380 ---- 4.05B ---- 4.05B 4.25 +2.35 1.90 4390 ---- 3.50B ---- 3.25B 3.65 +2.00 1.65 4400 ---- 2.95B ---- 2.95B 3.15 +1.75 1.40 2 4410 ---- 2.45B ---- 2.45B 2.70 +1.50 1.20 4420 ---- 2.05B ---- 1.95B 2.30 +1.25 1.05 1 4430 ---- 1.75B ---- 1.75B 2.00 +1.10 .90 4440 ---- 1.40B ---- 1.35B 1.70 +.90 .80 4450 ---- 1.20B ---- 1.20B 1.45 +.75 .70 1 4460 ---- .95B ---- .90B 1.25 +.65 .60 4470 ---- .80B ---- .80B 1.05 +.50 .55 4480 ---- .65B ---- .60B .90 +.45 .45 4490 ---- ---- ---- .70A .80 UNCH ---- 4500 ---- .40B ---- ---- .70 +.35 .35 4550 ---- ---- ---- ---- .35 +.15 .20 4600 ---- ---- ---- ---- .20 +.10 .10 2 2 4650 ---- ---- ---- ---- .15 +.10 .05 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 +.05 CAB 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3331.75B 3281.50A 3331.50B 3327.75 +45.25 3282.50 900 ---- 3232.25B 3181.50A 3232.25B 3227.75 +45.00 3182.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 332 934 1004 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 UNCH .10 1 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .15 UNCH .15 2900 ---- ---- ---- ---- .15 -.05 .20 4 4 2950 ---- ---- ---- ---- .15 -.10 .25 3000 ---- ---- ---- ---- .20 -.05 .25 3050 ---- ---- ---- ---- .20 -.10 .30 3100 ---- ---- ---- ---- .25 -.10 .35 3150 ---- ---- ---- ---- .30 -.10 .40 3160 ---- ---- ---- ---- .30 -.15 .45 3170 ---- ---- ---- ---- .30 -.15 .45 3180 ---- ---- ---- ---- .30 -.15 .45 3190 ---- ---- ---- ---- .30 -.20 .50 3200 ---- ---- ---- ---- .35 -.15 .50 3 3210 ---- ---- ---- ---- .35 -.15 .50 3220 ---- ---- ---- ---- .35 -.20 .55 3230 ---- ---- ---- ---- .35 -.20 .55 3240 ---- ---- ---- ---- .35 -.20 .55 3250 ---- ---- ---- ---- .40 -.20 .60 1 3260 ---- ---- ---- ---- .40 -.20 .60 3270 ---- ---- ---- ---- .40 -.20 .60 3280 ---- ---- ---- ---- .40 -.25 .65 3290 ---- ---- ---- ---- .45 -.20 .65 3300 ---- ---- ---- ---- .45 -.25 .70 3310 ---- ---- ---- ---- .45 -.25 .70 3320 ---- ---- ---- ---- .50 -.25 .75 3330 ---- ---- ---- ---- .50 -.25 .75 3340 ---- ---- ---- ---- .50 -.30 .80 3350 ---- ---- ---- ---- .55 -.25 .80 3360 ---- ---- ---- ---- .55 -.30 .85 3370 ---- ---- ---- ---- .60 -.30 .90 3380 ---- ---- ---- ---- .60 -.30 .90 3390 ---- ---- ---- ---- .60 -.35 .95 3400 ---- ---- .95A .95A .65 -.35 1.00 3410 ---- ---- ---- ---- .65 -.40 1.05 3420 ---- ---- 1.00A 1.00A .70 -.35 1.05 3430 ---- ---- 1.00A 1.00A .70 -.40 1.10 1 3440 ---- ---- 1.05A 1.05A .75 -.40 1.15 3450 ---- ---- 1.05A 1.05A .75 -.45 1.20 2 3460 ---- ---- 1.10A 1.10A .80 -.45 1.25 3470 ---- ---- 1.15A 1.15A .85 -.45 1.30 3480 ---- ---- 1.20A 1.20A .85 -.50 1.35 3490 ---- ---- 1.20A 1.20A .90 -.50 1.40 3500 ---- ---- 1.25A 1.25A .95 -.50 1.45 1 1 3510 ---- ---- 1.30A 1.30A 1.00 -.55 1.55 3520 ---- ---- 1.35A 1.35A 1.00 -.60 1.60 1 3530 ---- ---- 1.40A 1.40A 1.05 -.60 1.65 3540 ---- ---- 1.45A 1.45A 1.10 -.65 1.75 1 3550 1.50 1.50 1.50 1.50 1.15 -.65 1 1.80 3560 ---- ---- 1.55A 1.55A 1.20 -.70 1.90 3570 ---- ---- 1.60A 1.60A 1.25 -.75 2.00 3580 ---- ---- 1.65A 1.65A 1.30 -.80 2 2.10 2 3590 ---- ---- 1.70A 1.70A 1.40 -.80 2.20 3600 ---- ---- 1.80A 1.80A 1.45 -.85 2.30 1 23 3610 ---- ---- 1.75A 1.75A 1.50 -.90 2.40 3620 ---- ---- 1.80A 1.80A 1.60 -.95 2.55 3630 ---- ---- 1.90A 1.90A 1.70 -.95 2.65 2 3640 ---- ---- 2.05A 2.05A 1.75 -1.05 2.80 6 3650 ---- ---- 2.10A 2.10A 1.85 -1.10 2.95 4 7 3660 2.05 2.05 2.05 2.05 1.95 -1.15 1 3.10 1 1 3670 ---- ---- 2.25A 2.25A 2.10 -1.20 3.30 1 3680 ---- ---- 2.45A 2.45A 2.20 -1.30 3.50 1 6 3685 ---- ---- ---- 2.50A 2.25 UNCH ---- 3690 ---- ---- 2.40A 2.40A 2.35 -1.35 3.70 1 3695 ---- ---- ---- 2.65A 2.40 UNCH ---- 3700 2.80 2.80 2.60A 2.60A 2.50 -1.40 1 3.90 5 31 3705 ---- ---- ---- 2.75A 2.55 UNCH 2 ---- 3710 ---- ---- 2.75A 2.75A 2.65 -1.50 4.15 2 3715 ---- ---- ---- 2.80A 2.70 UNCH ---- 3720 ---- ---- 2.85A 2.85A 2.80 -1.60 4.40 3 2 3725 ---- ---- ---- 2.95A 2.90 UNCH ---- 3730 3.00 3.00 3.00 3.10B 3.00 -1.70 1 4.70 6 6 3735 ---- ---- ---- 3.15A 3.10 UNCH ---- 3740 ---- ---- 3.25A 3.25A 3.20 -1.80 5.00 1 4 3745 ---- ---- ---- 3.35A 3.30 UNCH ---- 3750 3.50 3.50 3.45A 3.65B 3.40 -1.85 2 5.25 21 3755 ---- ---- ---- 3.55A 3.55 UNCH ---- 3760 ---- ---- 3.70A 3.70A 3.65 -2.10 5.75 9 2 3765 ---- ---- ---- 3.75A 3.80 UNCH ---- 3770 ---- ---- 3.95A 3.95A 3.95 -2.30 6.25 1 3775 ---- ---- ---- 4.05A 4.10 UNCH ---- 3780 ---- ---- 4.15A 4.15A 4.25 -2.25 6.50 2 4 3785 ---- ---- ---- 4.35A 4.40 UNCH ---- 3790 4.80 4.80 4.50A 5.00B 4.55 -2.70 1 7.25 2 16 3795 ---- ---- ---- 4.70A 4.75 UNCH ---- 3800 7.00 7.00 4.85A 4.85A 4.90 -2.85 5 7.75 3 12 3805 ---- ---- ---- 5.00A 5.00 UNCH ---- 3810 ---- ---- 5.25A 5.25A 5.25 -3.00 8.25 2 3815 ---- ---- ---- 5.25A 5.50 UNCH ---- 3820 ---- ---- 5.50A 5.50A 5.75 -3.25 9.00 3 3825 ---- ---- ---- 5.75A 6.00 UNCH ---- 3830 ---- ---- 6.25A 6.25A 6.25 -3.50 2 9.75 2 14 3835 ---- ---- ---- 6.50A 6.50 UNCH ---- 3840 ---- ---- 6.50A 6.50A 6.75 -3.75 10.50 3 3845 ---- ---- ---- 7.00A 7.00 UNCH ---- 3850 10.00 10.25 7.25A 7.25A 7.25 -4.00 10 11.25 15 16 3855 ---- ---- ---- 7.50A 7.75 UNCH ---- 3860 ---- ---- 7.75A 7.75A 8.00 -4.25 12.25 6 7 3865 ---- ---- ---- 8.00A 8.25 UNCH ---- 3870 ---- ---- 8.50A 8.50A 8.75 -4.50 2 13.25 6 6 3875 ---- ---- ---- 8.75A 9.00 UNCH ---- 3880 13.50 13.50 9.00A 9.00A 9.50 -5.00 2 14.50 7 7 3885 ---- ---- ---- 9.50A 9.75 UNCH ---- 3890 12.50 12.50 9.75A 9.75A 10.25 -5.25 11 15.50 11 27 3895 ---- ---- ---- 10.25A 10.75 UNCH ---- 3900 15.00 15.75B 10.75A 10.75A 11.00 -5.75 13 16.75 29 46 3905 ---- ---- ---- 11.00A 11.50 UNCH ---- 3910 ---- ---- 11.50A 11.50A 12.00 -6.00 1 18.00 5 3915 ---- ---- ---- 12.00A 12.50 UNCH ---- 3920 ---- ---- 12.50A 12.50A 13.25 -6.25 19.50 10 5 3925 13.75 13.75 13.75 15.25B 13.75 UNCH 1 ---- 3930 15.50 15.50 13.00 15.50B 14.25 -6.75 11 21.00 1 12 3935 ---- ---- ---- 13.75A 15.00 UNCH ---- 3940 20.00 20.00 14.50A 14.50A 15.50 -7.25 4 22.75 6 20 3945 ---- ---- ---- 15.00A 16.25 UNCH ---- 3950 21.50 25.00 15.50A 18.25B 17.00 -7.50 26 24.50 14 18 3955 ---- ---- ---- 16.25A 17.75 UNCH ---- 3960 18.00 18.00 17.00A 17.25A 18.50 -8.00 1 26.50 12 10 3965 19.75 19.75 19.75 20.00B 19.25 UNCH 1 ---- 3970 22.25 22.25 18.25A 18.75A 20.00 -8.75 5 28.75 10 10 3975 ---- ---- ---- 19.00A 20.75 UNCH ---- 3980 28.50 30.50B 19.75A 22.50B 21.75 -9.25 15 31.00 2 8 3985 21.25 23.00 21.25 21.50A 22.75 UNCH 2 ---- 3990 25.75 27.00 21.75A 21.75A 23.75 -9.75 3 33.50 1 3 3995 ---- ---- ---- 22.50A 24.50 UNCH ---- 4000 35.00 35.75B 22.75 27.25B 25.75 -10.25 21 36.00 30 18 4005 ---- ---- ---- 24.75A 26.75 UNCH ---- 4010 ---- ---- 25.50A 25.50A 27.75 -11.25 1 39.00 1 4 4015 ---- ---- ---- 26.50A 29.00 UNCH ---- 4020 43.25 43.25 27.50A 27.50A 30.25 -11.75 1 42.00 2 2 4025 ---- ---- ---- 28.75A 31.50 UNCH 1 ---- 4030 ---- ---- 29.75A 29.75A 32.75 -12.50 1 45.25 14 6 4035 31.50 31.50 31.50 31.50 34.00 UNCH 5 ---- 4040 33.25 34.25 32.25A 33.25A 35.25 -13.50 4 48.75 8 3 4045 ---- ---- ---- 33.50A 36.75 UNCH ---- 4050 43.00 52.50B 34.75A 36.00A 38.25 -14.00 7 52.25 12 6 4055 ---- ---- ---- 36.50A 39.75 UNCH ---- 4060 38.75 42.25 37.75A 39.00A 41.25 -15.00 5 56.25 9 5 4065 43.25 43.25 38.75 39.00 42.75 UNCH 16 ---- 4070 58.00 61.00 40.75A 50.00B 44.50 -15.75 5 60.25 4075 44.75 44.75 44.75 49.25B 46.25 UNCH 5 ---- 4080 57.75 64.75B 44.00 45.50A 48.00 -16.75 12 64.75 10 8 4085 ---- ---- ---- 46.00A 49.75 UNCH ---- 4090 68.00 69.75B 47.50A 55.00B 51.50 -17.75 10 69.25 5 4095 ---- ---- ---- 49.25A 53.50 UNCH ---- 4100 70.50 74.50B 51.25A 52.00 55.50 -18.75 59 74.25 43 35 4105 68.50 68.50 53.00A 64.75B 57.50 UNCH 8 ---- 4110 65.75 79.75B 55.00A 67.00B 59.50 -19.75 49 79.25 4115 60.75 63.00 60.75 69.50B 61.75 UNCH 6 ---- 4120 65.75 85.25B 59.50A 61.00A 63.75 -20.75 5 84.50 4125 70.00 70.00 66.50 63.00A 66.00 UNCH 14 ---- 4130 66.00 91.00B 63.75A 65.50A 68.50 -21.75 8 90.25 3 4 4135 68.00 75.00 68.00 79.75B 70.75 UNCH 6 ---- 4140 70.00 97.00B 68.25A 82.50B 73.25 -22.75 2 96.00 2 4145 ---- ---- ---- 70.75A 75.75 UNCH ---- 4150 77.50 103.25B 73.25A 75.00A 78.25 -24.00 6 102.25 1 4155 ---- ---- ---- 75.75A 81.00 UNCH ---- 4160 ---- 109.75B 78.25A 78.25A 83.50 -25.00 108.50 1 4165 ---- ---- ---- 81.50A 86.25 UNCH ---- 4170 ---- 116.50B 83.75A 83.75A 89.25 -26.00 115.25 4175 ---- ---- ---- 86.50A 92.00 UNCH 1 ---- 4180 ---- 123.50B 89.50A 89.50A 95.00 -27.25 122.25 4185 ---- ---- ---- 92.50A 98.00 UNCH ---- 4190 ---- 130.75B 95.50A 95.50A 101.00 -28.25 129.25 4195 ---- ---- ---- 99.00A 104.25 UNCH ---- 4200 ---- 138.00B 101.75A 101.75A 107.25 -29.50 136.75 4 4 4205 ---- ---- ---- 105.50A 110.50 UNCH ---- 4210 ---- 145.75B 108.25A 108.25A 114.00 -30.25 144.25 4215 ---- ---- ---- 112.25A 117.25 UNCH ---- 4220 ---- 153.50B 115.00A 115.00A 120.75 -31.25 152.00 4225 ---- ---- ---- 119.00A 124.25 UNCH ---- 4230 ---- 161.75B 122.00A 122.00A 127.75 -32.25 160.00 4235 ---- ---- ---- 126.25A 131.25 UNCH ---- 4240 ---- 169.75B 129.25A 129.25A 135.00 -33.25 168.25 4245 ---- ---- ---- 133.75A 138.50 UNCH ---- 4250 ---- 178.25B 136.50A 136.50A 142.25 -34.25 176.50 4255 ---- ---- ---- 140.50A 146.25 UNCH ---- 4260 ---- 186.75B 144.25A 144.25A 150.00 -35.00 185.00 4265 ---- ---- ---- 148.75A 154.00 UNCH ---- 4270 ---- 195.25B 152.50A 152.50A 157.75 -36.00 193.75 4275 ---- ---- ---- 156.00A 161.75 UNCH ---- 4280 ---- 204.00B 160.00A 160.00A 166.00 -36.50 202.50 4285 ---- ---- ---- 164.50A 170.00 UNCH ---- 4290 ---- 213.00B 168.25A 168.25A 174.00 -37.50 211.50 4300 ---- 222.00B 176.75A 176.75A 182.50 -38.00 220.50 4310 ---- 231.00B 186.00A 186.00A 191.00 -38.75 229.75 4320 ---- 240.50B 194.00A 194.00A 199.50 -39.50 239.00 4330 ---- 249.75B 202.75A 202.75A 208.50 -39.75 248.25 4340 ---- 259.25B 212.75A 212.75A 217.25 -40.50 257.75 4350 ---- 268.50B 220.75A 220.75A 226.25 -41.00 267.25 4360 ---- 278.50B 230.00A 230.00A 235.50 -41.25 276.75 4370 ---- 287.75B 239.25A 239.25A 244.75 -41.75 286.50 4380 ---- 297.50B 248.50A 248.50A 254.00 -42.25 296.25 4390 ---- 307.25B 258.00A 258.00A 263.50 -42.25 305.75 4400 293.75 317.00B 267.50A 302.75B 273.00 -42.75 1 315.75 4410 ---- 326.75B 277.25A 277.25A 282.50 -43.00 325.50 4420 ---- 336.50B 286.75A 286.75A 292.00 -43.25 335.25 4430 ---- 346.25B 296.50A 296.50A 301.75 -43.25 345.00 4440 ---- 356.25B 306.25A 306.25A 311.50 -43.50 355.00 4450 ---- 366.25B 316.00A 316.00A 321.25 -43.50 364.75 4460 ---- 376.00B 325.75A 325.75A 331.00 -43.75 374.75 4470 ---- 385.75B 336.25A 336.25A 340.75 -44.00 384.75 4480 ---- 395.75B 345.50A 345.50A 350.75 -43.75 394.50 4490 ---- ---- ---- 355.50A 360.50 UNCH ---- 4500 ---- 415.50B 366.00A 366.00A 370.50 -44.00 414.50 4550 ---- 465.00B 415.00A 415.00A 420.00 -44.25 464.25 4600 ---- 515.25B 464.75A 464.75A 469.75 -44.50 514.25 4650 ---- 565.25B 514.50A 514.50A 519.75 -44.25 564.00 4700 ---- 615.00B 565.00A 565.00A 569.75 -44.25 614.00 4800 ---- 715.00B 664.50A 664.50A 669.50 -44.25 713.75 1 4900 ---- 815.00B 764.25A 764.25A 769.50 -44.25 813.75 5000 ---- 914.75B 864.50A 864.50A 869.50 -44.25 913.75 5100 ---- 1014.75B 964.50A 964.50A 969.25 -44.25 1013.50 5200 ---- 1114.25B 1063.75A 1063.75A 1069.25 -44.25 1113.50 5300 ---- 1214.50B 1163.75A 1163.75A 1169.25 -44.25 1213.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 385 315 488 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3116.75B 3067.00A 3116.75B 3110.75 +43.50 3067.25 1100 ---- 3016.75B 2967.00A 3016.75B 3010.75 +43.50 2967.25 1200 ---- 2916.75B 2867.00A 2916.75B 2910.75 +43.50 2867.25 1300 ---- 2816.75B 2767.00A 2816.75B 2810.75 +43.50 2767.25 1400 ---- 2716.00B 2667.00A 2715.75B 2710.75 +43.50 2667.25 1500 ---- 2616.75B 2567.00A 2616.75B 2610.75 +43.50 2567.25 1600 ---- 2516.00B 2467.00A 2515.75B 2510.75 +43.50 2467.25 1700 ---- 2416.75B 2367.00A 2416.75B 2410.75 +43.50 2367.25 1800 ---- 2316.00B 2267.00A 2315.75B 2310.75 +43.50 2267.25 1900 ---- 2216.75B 2167.00A 2216.75B 2210.75 +43.50 2167.25 2 2000 ---- 2116.00B 2067.00A 2115.75B 2110.75 +43.50 2067.25 2100 ---- 2016.00B 1967.00A 2015.75B 2010.75 +43.50 1967.25 3 2150 ---- 1966.00B 1916.75A 1965.75B 1960.75 +43.50 1917.25 2200 ---- 1916.00B 1866.75A 1915.75B 1910.75 +43.50 1867.25 1 2250 ---- 1866.00B 1817.00A 1865.75B 1860.75 +43.50 1817.25 2300 ---- 1816.00B 1767.00A 1815.75B 1810.75 +43.50 1767.25 2350 ---- 1766.00B 1717.00A 1765.75B 1760.75 +43.50 1717.25 2400 ---- 1716.00B 1667.00A 1715.75B 1710.75 +43.50 1667.25 2 2450 ---- 1666.00B 1617.00A 1665.25B 1660.75 +43.50 1617.25 2500 ---- 1616.00B 1567.00A 1615.25B 1610.75 +43.50 1567.25 4 2550 ---- 1566.00B 1517.00A 1565.75B 1560.75 +43.50 1517.25 1 2600 ---- 1516.00B 1467.00A 1515.75B 1510.75 +43.50 1467.25 1 2650 ---- 1466.00B 1417.00A 1465.75B 1460.75 +43.50 1417.25 2700 ---- 1416.00B 1367.00A 1415.75B 1410.75 +43.50 1367.25 2750 ---- 1366.00B 1317.00A 1365.75B 1360.75 +43.50 1317.25 2760 ---- 1356.00B 1307.00A 1355.50B 1350.75 +43.50 1307.25 2770 ---- 1346.00B 1297.00A 1345.50B 1340.75 +43.50 1297.25 2780 ---- 1336.00B 1287.00A 1335.50B 1330.75 +43.50 1287.25 2790 ---- 1326.00B 1277.00A 1325.50B 1320.75 +43.50 1277.25 2800 ---- 1316.00B 1267.00A 1315.25B 1310.75 +43.50 1267.25 2810 ---- 1306.00B 1257.00A 1305.25B 1300.75 +43.50 1257.25 2820 ---- 1296.00B 1247.00A 1295.25B 1290.75 +43.50 1247.25 2830 ---- 1286.00B 1237.00A 1285.25B 1280.75 +43.50 1237.25 2840 ---- 1276.00B 1227.00A 1275.25B 1270.75 +43.50 1227.25 2850 ---- 1266.00B 1217.00A 1265.50B 1260.75 +43.50 1217.25 2860 ---- 1256.00B 1207.00A 1255.25B 1250.75 +43.50 1207.25 2870 ---- 1246.00B 1197.00A 1245.25B 1240.75 +43.50 1197.25 2880 ---- 1236.00B 1187.00A 1235.25B 1230.75 +43.50 1187.25 2890 ---- 1226.00B 1177.00A 1225.75B 1220.75 +43.50 1177.25 2900 ---- 1216.00B 1167.00A 1215.75B 1210.75 +43.50 1167.25 2910 ---- 1206.00B 1157.00A 1205.75B 1200.75 +43.50 1157.25 2920 ---- 1196.00B 1147.00A 1195.75B 1190.75 +43.50 1147.25 2930 ---- 1186.00B 1137.00A 1185.75B 1180.75 +43.50 1137.25 2940 ---- 1176.00B 1127.00A 1175.75B 1170.75 +43.50 1127.25 2950 ---- 1166.00B 1117.00A 1165.75B 1160.75 +43.50 1117.25 2960 ---- 1156.00B 1107.00A 1155.75B 1150.75 +43.50 1107.25 2970 ---- 1146.00B 1097.00A 1145.75B 1140.75 +43.50 1097.25 2980 ---- 1136.00B 1086.75A 1135.25B 1130.75 +43.50 1087.25 2990 ---- 1126.00B 1076.75A 1125.25B 1120.75 +43.50 1077.25 3000 ---- 1116.75B 1067.00A 1116.75B 1110.75 +43.50 1067.25 3010 ---- 1106.75B 1056.75A 1106.75B 1100.75 +43.50 1057.25 3020 ---- 1096.75B 1046.75A 1096.75B 1090.75 +43.50 1047.25 3030 ---- 1086.75B 1036.75A 1086.75B 1080.75 +43.50 1037.25 3040 ---- 1076.75B 1026.75A 1076.75B 1070.75 +43.50 1027.25 3050 ---- 1066.75B 1017.00A 1066.75B 1060.75 +43.50 1017.25 3060 ---- 1056.75B 1007.00A 1056.75B 1050.75 +43.50 1007.25 3070 ---- 1046.75B 997.00A 1046.75B 1040.75 +43.50 997.25 3080 ---- 1036.75B 987.00A 1036.75B 1030.75 +43.50 987.25 3090 ---- 1026.75B 977.00A 1026.75B 1020.75 +43.50 977.25 3100 ---- 1016.75B 967.00A 1016.75B 1010.75 +43.50 967.25 3110 ---- 1006.75B 957.00A 1006.75B 1000.75 +43.50 957.25 3120 ---- 996.75B 947.00A 996.75B 990.75 +43.50 947.25 3130 ---- 986.75B 937.00A 986.75B 980.75 +43.50 937.25 3140 ---- 976.75B 927.00A 976.75B 970.75 +43.50 927.25 3150 ---- 966.75B 917.00A 966.75B 960.75 +43.50 917.25 3160 ---- 956.75B 907.00A 956.75B 950.75 +43.50 907.25 3170 ---- 946.75B 897.00A 946.75B 940.75 +43.50 897.25 3180 ---- 936.75B 887.00A 936.75B 930.75 +43.50 887.25 3190 ---- 926.75B 877.00A 926.75B 920.75 +43.50 877.25 3200 ---- 916.75B 867.00A 916.75B 910.75 +43.50 867.25 1 3210 ---- 906.75B 857.00A 906.75B 900.75 +43.50 857.25 3220 ---- 896.75B 847.00A 896.75B 890.75 +43.50 847.25 3230 ---- 886.75B 837.00A 886.75B 880.75 +43.50 837.25 3240 ---- 876.75B 827.00A 876.75B 870.75 +43.50 827.25 3250 ---- 866.75B 817.00A 866.75B 860.75 +43.50 817.25 14 3260 ---- 856.75B 807.00A 856.75B 850.75 +43.50 807.25 3270 ---- 846.75B 797.00A 846.75B 840.75 +43.50 797.25 3280 ---- 836.00B 787.00A 835.75B 830.75 +43.50 787.25 3290 ---- 826.25B 777.00A 826.25B 820.75 +43.50 777.25 3300 ---- 816.25B 767.00A 816.25B 810.75 +43.50 767.25 3310 ---- 806.25B 757.00A 806.25B 800.75 +43.50 757.25 3320 ---- 796.00B 747.00A 795.50B 790.75 +43.50 747.25 3330 ---- 786.75B 737.00A 786.75B 780.75 +43.50 737.25 3340 ---- 776.75B 727.00A 776.75B 770.75 +43.50 727.25 3350 ---- 766.75B 717.00A 766.75B 760.75 +43.50 717.25 3360 ---- 756.75B 707.00A 756.75B 750.75 +43.50 707.25 3370 ---- 746.75B 697.00A 746.25B 740.75 +43.50 697.25 3380 ---- 736.00B 687.00A 735.75B 730.75 +43.50 687.25 3390 ---- 726.75B 677.00A 726.25B 720.75 +43.50 677.25 3400 ---- 716.75B 667.00A 716.25B 710.75 +43.50 667.25 2 3410 ---- 707.00B 657.00A 706.50B 700.75 +43.50 657.25 3420 ---- 696.75B 647.00A 696.50B 690.75 +43.50 647.25 3430 ---- 686.75B 637.00A 686.50B 680.75 +43.25 637.50 3440 ---- 676.75B 627.00A 676.50B 670.75 +43.25 627.50 2 3450 ---- 666.75B 617.00A 666.50B 660.75 +43.25 617.50 3460 ---- 656.75B 607.00A 656.50B 650.75 +43.25 607.50 3470 ---- 647.00B 597.00A 647.00B 641.00 +43.50 597.50 3480 ---- 637.00B 587.00A 637.00B 631.00 +43.50 587.50 3490 ---- 627.00B 577.00A 627.00B 621.00 +43.50 577.50 3500 ---- 617.00B 567.25A 617.00B 611.00 +43.50 567.50 1 3510 ---- 607.00B 557.25A 607.00B 601.00 +43.50 557.50 3520 ---- 597.00B 547.00A 597.00B 591.00 +43.50 547.50 3525 ---- 592.00B ---- 592.00B 586.00 +43.50 542.50 3530 ---- 587.00B 537.00A 587.00B 581.00 +43.50 537.50 3535 ---- 582.00B 532.25A 582.00B 576.00 +43.50 532.50 3540 ---- 577.00B 527.25A 577.00B 571.00 +43.50 527.50 3545 ---- 571.25B ---- 571.00B 566.00 +43.50 522.50 3550 ---- 566.25B 517.25A 566.00B 561.00 +43.50 517.50 3 3555 ---- 561.25B 512.25A 561.00B 556.00 +43.50 512.50 3560 ---- 556.25B 507.00A 556.00B 551.00 +43.50 507.50 3565 ---- 551.25B 502.50A 551.00B 546.00 +43.25 502.75 3570 ---- 546.25B 497.25A 546.00B 541.00 +43.25 497.75 3575 ---- 541.25B 492.00A 541.00B 536.00 +43.25 492.75 3580 ---- 536.25B 487.25A 535.75B 531.00 +43.25 487.75 1 3585 ---- 532.00B 482.25A 532.00B 526.00 +43.25 482.75 3590 ---- 527.00B 477.25A 527.00B 521.00 +43.25 477.75 3595 ---- 521.25B 472.25A 521.00B 516.00 +43.25 472.75 3600 ---- 517.00B 467.25A 517.00B 511.00 +43.25 467.75 40 3605 ---- 511.50B 462.25A 511.50B 506.00 +43.25 462.75 3610 ---- 507.00B 457.25A 507.00B 501.00 +43.25 457.75 3615 ---- 501.25B 452.25A 500.75B 496.00 +43.25 452.75 3620 ---- 496.50B 447.25A 496.50B 491.00 +43.25 447.75 3625 ---- 492.25B 442.25A 492.25B 486.00 +43.25 442.75 3630 ---- 487.00B 437.50A 486.75B 481.00 +43.25 437.75 3635 ---- 482.25B 432.00A 482.25B 476.00 +43.25 432.75 3640 ---- 477.00B 427.50A 476.75B 471.00 +43.25 427.75 3645 ---- 472.25B 422.50A 472.25B 466.00 +43.00 423.00 3650 ---- 467.25B 417.50A 467.25B 461.00 +43.00 418.00 3655 ---- 462.25B 412.50A 462.25B 456.25 +43.25 413.00 3660 ---- 457.25B 407.25A 457.25B 451.25 +43.25 408.00 3665 ---- 452.25B 402.50A 452.25B 446.25 +43.25 403.00 3670 ---- 447.25B 397.50A 447.25B 441.25 +43.25 398.00 7 3675 ---- 441.50B 392.50A 441.25B 436.25 +43.25 393.00 3680 ---- 436.25B 387.50A 436.00B 431.25 +43.25 388.00 3685 ---- 431.25B 382.50A 431.00B 426.25 +43.25 383.00 3690 ---- 426.25B 377.50A 426.00B 421.25 +43.00 378.25 4 3695 ---- 422.25B 372.50A 422.25B 416.25 +43.00 373.25 3700 407.50 417.25B 367.50A 403.25A 411.25 +43.00 1 368.25 22 3705 ---- 412.00B 362.50A 412.00B 406.25 +43.00 363.25 3710 ---- 406.50B 357.75A 406.25B 401.25 +43.00 358.25 5 3715 ---- 402.50B 352.50A 402.50B 396.25 +43.00 353.25 3720 ---- 397.50B 347.75A 397.50B 391.25 +43.00 5 348.25 8 3725 ---- 392.50B 342.75A 392.50B 386.25 +43.00 343.25 3730 ---- 387.50B 337.75A 387.50B 381.25 +42.75 338.50 4 3735 ---- 382.50B 332.75A 382.50B 376.25 +42.75 333.50 3740 ---- 377.50B 327.75A 377.50B 371.25 +42.75 328.50 1 3745 ---- 371.50B 322.50A 371.00B 366.25 +42.75 323.50 3750 ---- 366.50B 318.00A 366.00B 361.25 +42.75 318.50 1 21 3755 ---- 361.75B 313.00A 361.50B 356.25 +42.75 313.50 3760 ---- 357.50B 308.00A 357.50B 351.25 +42.50 308.75 1 3 3765 ---- 352.25B 303.00A 352.25B 346.25 +42.50 303.75 3770 339.25 346.75B 298.00A 346.75B 341.50 +42.75 1 298.75 3 3775 ---- 342.75B 293.00A 342.75B 336.50 +42.75 293.75 3780 ---- 337.75B 287.75A 337.75B 331.50 +42.50 289.00 2 3785 ---- 332.75B 283.25A 332.75B 326.50 +42.50 284.00 3790 ---- 327.75B 278.25A 327.75B 321.50 +42.50 279.00 3795 ---- 321.75B 273.25A 321.50B 316.50 +42.50 274.00 3800 308.00 316.50B 268.50A 316.00B 311.50 +42.25 7 269.25 3 37 3805 ---- 313.00B 263.25A 313.00B 306.50 +42.25 264.25 3810 ---- 308.00B 258.50A 307.50B 301.75 +42.25 259.50 4 3815 ---- 303.00B 253.50A 303.00B 296.75 +42.25 254.50 3820 ---- 298.00B 249.00A 298.00B 291.75 +42.25 249.50 1 3 3825 ---- 291.75B 243.50A 291.75B 286.75 +42.00 244.75 3830 ---- 286.75B 239.00A 286.75B 281.75 +42.00 239.75 8 3835 ---- 283.25B 234.00A 283.25B 276.75 +41.75 235.00 3840 ---- 278.25B 229.00A 278.25B 272.00 +42.00 230.00 1 3845 ---- 273.25B 224.00A 273.25B 267.00 +41.75 225.25 2 1 3850 ---- 267.00B 219.50A 267.00B 262.00 +41.75 5 220.25 2 90 3855 264.50 264.50 214.75A 264.50 257.25 +41.75 1 215.50 1 1 3860 ---- 258.50B 209.75A 258.50B 252.25 +41.50 1 210.75 4 3865 ---- 253.50B 205.00A 253.50B 247.25 +41.25 206.00 3870 ---- 248.75B 200.25A 248.25B 242.50 +41.50 201.00 2 3875 ---- 243.75B 195.00A 243.75B 237.50 +41.25 196.25 2 2 3880 ---- 238.50B 190.50A 238.50B 232.50 +41.00 191.50 4 3885 ---- 234.00B 185.75A 234.00B 227.75 +41.00 186.75 1 3890 ---- 229.00B 180.75A 229.00B 222.75 +40.75 182.00 7 3895 ---- 224.25B 176.25A 223.75B 218.00 +40.75 177.25 7 2 3900 ---- 219.25B 171.50A 219.25B 213.25 +40.75 1 172.50 4 35 3905 ---- 213.50B 167.00A 213.25B 208.25 +40.25 168.00 2 1 3910 ---- 209.25B 162.00A 209.25B 203.50 +40.25 1 163.25 10 3915 ---- 204.75B 157.75A 204.75B 198.75 +40.00 158.75 2 3 3920 ---- 200.00B 153.00A 199.75B 193.75 +39.75 2 154.00 9 3925 ---- 195.25B 148.50A 195.25B 189.00 +39.50 149.50 4 7 3930 ---- 190.50B 143.75A 190.50B 184.25 +39.25 1 145.00 3 22 3935 ---- 185.75B 139.50A 185.75B 179.75 +39.00 1 140.75 3 2 3940 ---- 181.00B 135.00A 181.00B 175.00 +38.75 1 136.25 1 19 3945 167.00 176.25B 130.50A 162.75A 170.25 +38.25 1 132.00 1 5 3950 143.75 171.50B 126.25A 145.75A 165.75 +38.25 6 127.50 5 141 3955 ---- 166.75B 122.00A 166.75B 161.00 +37.75 2 123.25 1 6 3960 128.00 162.25B 117.50A 117.50A 156.50 +37.50 20 119.00 7 30 3965 ---- 157.50B 113.25A 157.25B 152.00 +37.25 114.75 1 4 3970 ---- 153.00B 109.50A 153.00B 147.50 +36.75 110.75 23 37 3975 142.00 148.25B 105.25A 147.00B 143.00 +36.50 6 106.50 7 14 3980 ---- 142.75B 101.25A 142.50B 138.50 +36.00 102.50 3 7 3985 ---- 138.50B 97.25A 138.25B 134.25 +36.00 1 98.25 3 5 3990 95.75 135.00 93.25A 135.00 129.75 +35.50 53 94.25 72 13 3995 ---- 130.50B 89.25A 130.00B 125.50 +35.00 90.50 2 45 4000 91.50 126.00B 81.75 125.00B 121.25 +34.75 102 86.50 52 139 4005 ---- 121.25B 82.00A 121.00B 117.00 +34.25 82.75 5 14 4010 95.00 117.50B 78.25A 102.50A 113.00 +33.75 4 79.25 19 17 4015 ---- 113.25B 74.75A 113.00B 108.75 +33.00 75.75 8 9 4020 73.00 109.00B 71.25A 71.25A 104.75 +32.50 1 72.25 11 23 4025 80.75 105.00B 67.75A 83.00A 100.75 +32.00 2 68.75 12 32 4030 73.00 100.75B 64.50A 100.50B 96.75 +31.25 3 65.50 19 93 4035 85.25 97.00B 61.25A 83.75A 92.75 +30.75 2 62.00 16 35 4040 75.25 93.00B 58.25A 92.00B 89.00 +30.00 7 59.00 10 17 4045 76.25 89.00B 76.25 76.25A 85.25 +29.50 11 55.75 1 3 4050 56.00 85.25 52.25A 65.50A 81.75 +29.00 12 52.75 67 94 4055 75.00 81.75B 49.25A 69.25A 78.00 +28.00 1 50.00 7 3 4060 50.75 78.00B 46.50A 76.00A 74.50 +27.50 22 47.00 28 23 4065 55.00 75.75 55.00 74.25B 71.00 +26.75 3 44.25 4 6 4070 49.00 71.25B 41.25A 70.50B 67.75 +26.00 14 41.75 43 36 4075 47.50 68.00B 39.00A 67.75B 64.50 +25.50 19 39.00 22 14 4080 41.50 64.50B 36.50A 47.25A 61.50 +24.75 19 36.75 11 13 4085 40.00 61.50B 34.50A 44.75A 58.25 +24.00 10 34.25 28 18 4090 41.00 58.50B 32.00A 58.25B 55.25 +23.25 20 32.00 10 9 4095 38.75 55.25B 30.00 55.00B 52.50 +22.50 16 30.00 40 15 4100 40.00 52.75 28.00 52.25B 49.75 +22.00 185 27.75 187 175 4105 32.50 50.50 32.50 50.50 47.00 +21.00 40 26.00 57 37 4110 28.00 46.75B 24.50A 46.50B 44.25 +20.25 88 24.00 20 15 4115 29.50 44.25B 29.50 44.00B 41.75 +19.50 29 22.25 3 5 4120 20.00 42.75 20.00 42.25 39.25 +18.75 77 20.50 21 63 4125 23.25 40.00 23.25 40.00 37.00 +18.00 67 19.00 35 48 4130 33.00 36.75B 25.50 36.75B 34.50 +17.00 20 17.50 11 10 4135 20.00 35.25B 20.00 35.25B 32.50 +16.50 16 16.00 28 7 4140 14.00 32.50B 14.00 26.00A 30.25 +15.50 17 14.75 8 104 4145 21.25 30.25B 21.25 30.00B 28.25 +14.75 74 13.50 8 10 4150 13.00 29.00 13.00 29.00 26.25 +13.75 229 12.50 31 97 4155 12.50 26.25B 12.50 26.00B 24.50 +13.25 11 11.25 47 42 4160 15.00 24.50B 11.25A 19.25A 22.75 +12.25 11 10.50 108 21 4165 16.75 22.75B 16.00 22.75B 21.00 +11.50 16 9.50 2 4 4170 10.00 21.50 10.00 21.50 19.50 +10.75 31 8.75 3 20 4175 10.25 20.00 8.25A 20.00 18.00 +10.00 20 8.00 16 11 4180 10.25 17.75B 10.25 11.00A 16.50 +9.25 27 7.25 1 8 4185 16.00 16.25B 12.75 16.25B 15.25 +8.75 10 6.50 3 3 4190 9.25 15.00B 9.25 14.75B 14.00 +8.00 8 6.00 108 4195 ---- 13.75B ---- 13.50B 12.75 +7.50 5.25 2 2 4200 5.00 13.00 5.00 13.00 11.75 +7.00 93 4.75 42 51 4205 8.50 11.50B 8.50 8.00A 10.75 +6.50 12 4.25 4 20 4210 10.75 10.75 10.75 10.75 9.75 +5.95 4 3.80 2 156 4215 8.00 9.25B 8.00 5.75A 8.75 +5.35 1 3.40 1 2 4220 4.00 8.50B 3.80A 3.80A 8.00 +4.95 9 3.05 1 4 4225 4.30 7.75B 4.30 3.55A 7.25 +4.50 1 2.75 2 3 4230 5.00 7.00B 4.00 6.75B 6.50 +4.05 17 2.45 3 13 4235 5.25 6.25B 5.25 6.25B 5.75 +3.55 2 2.20 5 4240 2.70 5.50B 2.65A 5.25B 5.25 +3.30 3 1.95 2 7 4245 ---- 4.85B ---- 4.80B 4.75 +3.05 1.70 4250 1.90 4.35B 1.90 3.30A 4.25 +2.75 15 1.50 22 111 4255 ---- 3.95B ---- 3.90B 3.80 +2.45 1.35 4260 3.05 3.55B 3.05 2.45A 3.40 +2.20 1 1.20 23 4265 2.55 2.95B 2.55 2.85B 3.00 +1.95 2 1.05 2 2 4270 ---- 2.65B ---- 2.55B 2.70 +1.75 .95 668 4275 1.60 2.35B 1.60 2.20B 2.40 +1.55 2 .85 6 4280 2.35 2.35 2.35 2.35 2.10 +1.35 2 .75 10 40 4285 ---- 1.70B ---- 1.60B 1.85 +1.20 .65 6 4290 ---- 1.40B ---- 1.35B 1.65 +1.05 .60 145 4295 ---- 1.25B ---- 1.25B 1.45 +.90 .55 1 4300 1.00 1.50 .75 1.50 1.30 +.80 15 .50 36 138 4305 ---- .95B ---- .95B 1.15 +.70 .45 1 4310 1.10 1.10 1.10 1.05A 1.05 +.65 1 .40 98 4315 ---- .60B ---- .55B .95 +.60 .35 1 4320 ---- .50B ---- .50B .85 +.50 .35 212 4325 ---- .35B ---- ---- .75 +.45 .30 2 4330 ---- .50B ---- .50B .65 +.40 1 .25 301 4335 ---- ---- ---- ---- .60 +.35 .25 2 4340 ---- ---- ---- ---- .50 +.25 .25 53 4345 ---- ---- ---- ---- .45 +.25 .20 5 4350 .40 .40 .40 .40 .40 +.20 1 .20 111 4355 ---- ---- ---- ---- .35 +.20 .15 1 4360 ---- ---- ---- ---- .35 +.20 .15 92 4365 ---- ---- ---- ---- .30 +.15 .15 4370 .30 .30 .30 .30 .25 +.10 2 .15 10 4375 ---- ---- ---- ---- .25 +.10 .15 1 4380 ---- ---- ---- ---- .25 +.15 .10 38 4385 ---- ---- ---- ---- .20 +.10 .10 4390 ---- ---- ---- ---- .20 +.10 .10 87 4395 ---- ---- ---- ---- .20 +.10 .10 2 4400 ---- ---- ---- ---- .20 +.10 .10 139 4405 ---- ---- ---- ---- .15 +.05 .10 1 4410 ---- ---- ---- ---- .15 +.10 .05 2 4415 ---- ---- ---- ---- .15 +.10 .05 1 4420 ---- ---- ---- ---- .15 +.10 .05 30 4425 ---- ---- ---- ---- .15 +.10 .05 4 4430 .50 .50 .25A .25A .10 +.05 1 .05 115 4435 ---- ---- ---- ---- .10 +.05 .05 4440 ---- ---- ---- ---- .10 +.05 .05 14 4445 ---- ---- ---- ---- .10 +.05 .05 4450 .25 .25 .25 .25 .10 +.05 2 .05 30 34 4455 ---- ---- ---- ---- .10 +.05 .05 4460 ---- ---- ---- ---- .10 +.05 .05 9 4465 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 32 4475 ---- ---- ---- ---- .05 UNCH .05 2 4480 .20 .20 .20 .20 .05 UNCH 2 .05 115 4485 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 43 4495 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 176 4505 ---- ---- ---- ---- .05 +.05 CAB 1 4510 ---- ---- ---- ---- .05 +.05 CAB 32 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 23 4525 ---- ---- ---- ---- CAB UNCH CAB 1 4530 ---- ---- ---- ---- CAB UNCH CAB 1 4540 ---- ---- ---- ---- CAB UNCH CAB 5 4550 ---- ---- ---- ---- CAB UNCH CAB 31 4560 ---- ---- ---- ---- CAB UNCH CAB 101 4570 ---- ---- ---- ---- CAB UNCH CAB 3 4580 ---- ---- ---- ---- CAB UNCH CAB 99 4590 ---- ---- ---- ---- CAB UNCH CAB 85 4600 ---- ---- ---- ---- CAB UNCH CAB 2 136 4610 ---- ---- ---- ---- CAB UNCH CAB 2 4620 ---- ---- ---- ---- CAB UNCH CAB 10 4630 ---- ---- ---- ---- CAB UNCH CAB 1 4640 ---- ---- ---- ---- CAB UNCH CAB 4 4650 ---- ---- ---- ---- CAB UNCH CAB 1 37 4660 ---- ---- ---- ---- CAB UNCH CAB 4 4670 ---- ---- ---- ---- CAB UNCH CAB 3 4680 ---- ---- ---- ---- CAB UNCH CAB 4 4690 ---- ---- ---- ---- CAB UNCH CAB 3 4700 ---- ---- ---- ---- CAB UNCH CAB 38 4710 ---- ---- ---- ---- CAB UNCH CAB 47 4720 ---- ---- ---- ---- CAB UNCH CAB 2 4730 ---- ---- ---- ---- CAB UNCH CAB 2 4740 ---- ---- ---- ---- CAB UNCH CAB 6 4750 ---- ---- ---- ---- CAB UNCH CAB 24 4760 ---- ---- ---- ---- CAB UNCH CAB 11 4770 ---- ---- ---- ---- CAB UNCH CAB 7 4780 ---- ---- ---- ---- CAB UNCH CAB 11 4790 ---- ---- ---- ---- CAB UNCH CAB 18 4800 .20 .20 .20 .20 CAB UNCH 1 CAB 48 4810 ---- ---- ---- ---- CAB UNCH CAB 10 4820 ---- ---- ---- ---- CAB UNCH CAB 5 4830 ---- ---- ---- ---- CAB UNCH CAB 4 4840 ---- ---- ---- ---- CAB UNCH CAB 3 4850 ---- ---- ---- ---- CAB UNCH CAB 15 4860 ---- ---- ---- ---- CAB UNCH CAB 4870 ---- ---- ---- ---- CAB UNCH CAB 7 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 1 8 4900 ---- ---- ---- ---- CAB UNCH CAB 24 4910 ---- ---- ---- ---- CAB UNCH CAB 1 4920 ---- ---- ---- ---- CAB UNCH CAB 4930 ---- ---- ---- ---- CAB UNCH CAB 4940 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 1 4960 ---- ---- ---- ---- CAB UNCH CAB 4970 ---- ---- ---- ---- CAB UNCH CAB 4980 ---- ---- ---- ---- CAB UNCH CAB 2 4990 ---- ---- ---- ---- CAB UNCH CAB 1 5000 ---- ---- ---- ---- CAB UNCH CAB 269 5010 ---- ---- ---- ---- CAB UNCH CAB 1 5020 ---- ---- ---- ---- CAB UNCH CAB 5030 ---- ---- ---- ---- CAB UNCH CAB 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5 5060 ---- ---- ---- ---- CAB UNCH CAB 5070 ---- ---- ---- ---- CAB UNCH CAB 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 4 5250 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 6 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3316.75B 3267.00A 3316.75B 3310.75 +43.50 3267.25 900 ---- 3216.75B 3167.00A 3216.75B 3210.75 +43.50 3167.25 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3134.50B 3085.00A 3134.50B 3130.00 +44.50 3085.50 1100 ---- 3034.00B 2985.25A 3034.00B 3030.00 +44.50 2985.50 1200 ---- 2934.50B 2885.00A 2934.00B 2930.00 +44.50 2885.50 1300 ---- 2834.50B 2785.00A 2834.50B 2830.00 +44.50 2785.50 1400 ---- 2734.00B 2685.25A 2734.00B 2730.00 +44.50 2685.50 1500 ---- 2634.00B 2584.75A 2633.75B 2630.00 +44.50 2585.50 1600 ---- 2534.00B 2485.00A 2534.00B 2530.00 +44.50 2485.50 1700 ---- 2434.75B 2385.25A 2434.75B 2430.00 +44.50 2385.50 1800 ---- 2334.75B 2285.00A 2334.25B 2330.00 +44.50 2285.50 1900 ---- 2234.75B 2185.00A 2234.25B 2230.00 +44.50 2185.50 2000 ---- 2134.25B 2084.75A 2134.00B 2130.00 +44.50 2085.50 4 2100 ---- 2034.75B 1985.00A 2034.75B 2030.00 +44.50 1985.50 2 2150 ---- 1984.25B 1935.00A 1984.25B 1980.00 +44.50 1935.50 2200 ---- 1935.00B ---- 1935.00B 1930.00 +44.50 1885.50 2250 ---- 1884.75B 1835.25A 1884.50B 1880.00 +44.50 1835.50 2300 ---- 1834.50B 1785.25A 1834.25B 1830.00 +44.50 1785.50 2 2350 ---- 1785.25B ---- 1785.25B 1780.00 +44.50 1735.50 2400 ---- 1735.50B ---- 1735.50B 1730.00 +44.25 1685.75 2 2450 ---- 1685.00B ---- 1684.75B 1680.25 +44.50 1635.75 2500 ---- 1635.25B ---- 1635.25B 1630.50 +44.50 1586.00 1 2550 ---- 1585.50B ---- 1585.50B 1580.75 +44.25 1536.50 2600 ---- 1536.50B ---- 1536.50B 1531.00 +44.25 1486.75 2650 ---- 1486.50B 1437.00A 1486.25B 1481.50 +44.25 1437.25 2700 ---- 1437.00B 1387.50A 1436.75B 1432.00 +44.25 1387.75 2750 ---- 1387.75B 1338.25A 1387.75B 1382.50 +44.00 1338.50 2770 ---- 1368.00B 1318.50A 1367.75B 1362.75 +44.00 1318.75 2780 ---- 1357.75B 1308.75A 1357.00B 1353.00 +44.00 1309.00 2790 ---- 1348.25B 1299.00A 1347.75B 1343.25 +44.00 1299.25 2800 ---- 1338.25B 1289.00A 1338.00B 1333.25 +44.00 1289.25 1 2810 ---- 1328.50B 1279.00A 1328.00B 1323.50 +44.00 1279.50 2820 ---- 1318.50B 1269.25A 1318.50B 1313.50 +43.75 1269.75 2830 ---- 1308.75B 1259.50A 1308.25B 1303.75 +44.00 1259.75 2 2840 ---- 1298.75B ---- 1298.50B 1293.75 +43.75 1250.00 2850 ---- 1289.25B 1239.75A 1289.25B 1284.00 +43.75 1240.25 1 2860 ---- 1279.25B 1230.00A 1279.00B 1274.25 +43.75 1230.50 2870 ---- 1269.25B ---- 1269.00B 1264.25 +43.75 1220.50 2880 ---- 1259.75B 1210.00A 1259.75B 1254.50 +43.75 1210.75 2890 ---- 1249.50B 1200.50A 1249.25B 1244.75 +43.75 1201.00 2900 ---- 1239.75B 1190.75A 1239.50B 1235.00 +43.75 1191.25 2910 ---- 1230.25B 1180.75A 1230.25B 1225.00 +43.50 1181.50 2920 ---- 1220.00B 1171.00A 1219.50B 1215.25 +43.50 1171.75 2930 ---- 1210.50B 1161.25A 1210.00B 1205.50 +43.50 1162.00 2940 ---- 1200.50B 1151.50A 1200.25B 1195.75 +43.75 1152.00 2950 ---- 1191.00B 1141.75A 1191.00B 1186.00 +43.75 1142.25 1 1 2960 ---- 1181.00B 1132.00A 1180.75B 1176.25 +43.75 1132.50 2970 ---- 1171.00B 1122.50A 1170.75B 1166.25 +43.50 1122.75 2980 ---- 1161.25B 1112.75A 1161.25B 1156.50 +43.50 1113.00 2990 ---- 1151.50B 1102.75A 1151.25B 1146.75 +43.50 1103.25 3000 ---- 1142.00B 1093.00A 1141.50B 1137.00 +43.50 1093.50 3 3010 ---- 1132.25B 1083.25A 1132.25B 1127.25 +43.25 1084.00 3020 ---- 1122.50B 1073.50A 1122.50B 1117.50 +43.25 1074.25 3030 ---- 1112.75B 1063.75A 1112.50B 1107.75 +43.25 1064.50 3040 ---- 1103.00B 1054.00A 1102.75B 1098.00 +43.25 1054.75 3050 ---- 1092.75B 1044.50A 1092.75B 1088.25 +43.25 1045.00 3060 ---- 1083.25B 1034.50A 1083.00B 1078.75 +43.25 1035.50 3070 ---- 1073.50B 1025.00A 1073.00B 1069.00 +43.25 1025.75 3080 ---- 1064.00B 1015.25A 1063.75B 1059.25 +43.25 1016.00 3090 ---- 1054.00B 1005.75A 1053.75B 1049.50 +43.00 1006.50 3100 ---- 1044.75B 995.75A 1044.75B 1039.75 +43.00 996.75 3110 ---- 1035.00B 986.25A 1034.75B 1030.25 +43.00 987.25 3120 ---- 1025.00B 976.75A 1025.00B 1020.50 +43.00 977.50 3130 ---- 1015.50B 967.00A 1015.25B 1010.75 +42.75 968.00 3140 ---- 1006.00B 957.25A 1006.00B 1001.25 +42.75 958.50 3150 ---- 996.50B 947.75A 996.25B 991.50 +42.75 948.75 3160 ---- 986.50B 938.50A 986.25B 982.00 +42.75 939.25 3170 ---- 977.00B 928.50A 977.00B 972.25 +42.50 929.75 3180 ---- 967.25B 919.50A 966.75B 962.75 +42.50 920.25 3190 ---- 957.75B 909.50A 957.25B 953.00 +42.25 910.75 3200 ---- 948.00B 900.00A 947.75B 943.50 +42.25 901.25 1 3210 ---- 938.25B 890.50A 938.25B 934.00 +42.25 891.75 3220 ---- 929.00B 881.00A 929.00B 924.25 +42.00 882.25 3230 ---- 919.25B 871.50A 919.25B 914.75 +42.00 872.75 3240 ---- 910.00B 862.00A 910.00B 905.25 +42.00 863.25 3250 ---- 900.25B 852.50A 900.25B 895.75 +42.00 853.75 3260 ---- 890.75B 843.00A 890.50B 886.25 +41.75 844.50 3270 ---- 881.50B 833.75A 881.25B 876.75 +41.75 835.00 3280 ---- 871.75B 824.75A 871.50B 867.25 +41.75 825.50 3290 ---- 862.25B 814.75A 862.25B 857.75 +41.50 816.25 3300 ---- 853.00B 806.00A 853.00B 848.50 +41.75 806.75 3310 ---- 843.50B 796.00A 843.50B 839.00 +41.50 797.50 3320 ---- 834.00B 786.75A 833.75B 829.50 +41.25 788.25 3330 ---- 824.50B 777.75A 824.50B 820.25 +41.25 779.00 3340 ---- 815.25B 768.25A 815.25B 810.75 +41.25 769.50 3350 ---- 805.75B 759.00A 805.50B 801.50 +41.25 760.25 3360 ---- 796.50B 749.75A 796.50B 792.25 +41.25 751.00 1 3370 ---- 787.00B 740.50A 786.75B 782.75 +40.75 742.00 3380 ---- 778.00B 731.25A 777.75B 773.50 +40.75 732.75 3390 ---- 768.50B 722.25A 768.50B 764.25 +40.75 723.50 3400 ---- 759.25B 713.00A 759.00B 755.00 +40.50 714.50 3410 ---- 750.00B 704.00A 749.75B 745.75 +40.50 705.25 3420 ---- 740.75B 694.75A 740.50B 736.50 +40.25 696.25 3430 ---- 731.50B 685.50A 731.50B 727.50 +40.25 687.25 3440 ---- 722.50B 676.50A 722.50B 718.25 +40.25 678.00 3450 ---- 713.25B 667.50A 713.25B 709.00 +40.00 669.00 1 3460 ---- 704.00B 658.50A 704.00B 700.00 +40.00 660.00 3470 ---- 695.00B 649.50A 695.00B 691.00 +39.75 651.25 1 3480 ---- 686.00B 640.75A 686.00B 681.75 +39.50 642.25 3490 ---- 676.75B 631.75A 676.75B 672.75 +39.50 633.25 3500 ---- 667.75B 623.00A 667.75B 663.75 +39.25 624.50 4 3510 ---- 658.75B 614.25A 658.75B 655.00 +39.25 615.75 3520 ---- 650.00B 605.25A 650.00B 646.00 +39.00 607.00 3530 ---- 641.00B 596.50A 641.00B 637.00 +38.75 598.25 3540 ---- 632.25B 587.75A 632.25B 628.25 +38.75 589.50 3550 ---- 623.25B 578.75A 623.25B 619.25 +38.50 580.75 1 3560 ---- 614.50B 570.50A 614.50B 610.50 +38.50 572.00 3570 ---- 605.50B 561.75A 605.50B 601.75 +38.25 563.50 3580 ---- 596.75B 553.25A 596.50B 593.00 +38.00 555.00 3590 ---- 588.00B 544.75A 587.75B 584.25 +38.00 546.25 3600 ---- 579.25B 536.25A 579.25B 575.50 +37.75 537.75 9 3610 ---- 570.75B 527.75A 570.50B 567.00 +37.50 529.50 3620 ---- 562.00B 519.25A 562.00B 558.25 +37.25 521.00 3630 ---- 553.50B 510.75A 553.50B 549.75 +37.25 512.50 3640 ---- 545.00B 502.50A 545.00B 541.25 +37.00 504.25 3650 ---- 536.50B 494.25A 536.50B 532.75 +36.75 496.00 1 3660 ---- 528.00B 486.00A 528.00B 524.25 +36.50 487.75 3670 ---- 519.50B 477.75A 519.50B 516.00 +36.50 479.50 3680 ---- 510.75B 469.50A 510.75B 507.50 +36.25 471.25 3690 ---- 502.75B 461.25A 502.75B 499.25 +36.00 463.25 3700 ---- 494.50B 453.25A 494.25B 491.00 +36.00 455.00 13 3710 ---- 486.00B 445.25A 486.00B 482.75 +35.75 447.00 3720 ---- 477.75B 437.25A 477.75B 474.50 +35.50 5 439.00 2 3730 ---- 469.75B 429.25A 469.75B 466.25 +35.25 431.00 3740 ---- 461.75B 421.25A 461.75B 458.25 +35.25 423.00 3750 442.75 453.50B 413.50A 440.00A 450.25 +35.00 1 415.25 1 3760 ---- 445.50B 405.75A 445.25B 442.00 +34.75 407.25 3770 ---- 437.50B 398.00A 437.25B 434.25 +34.75 399.50 2 3780 ---- 429.50B 390.25A 429.50B 426.25 +34.50 391.75 3790 ---- 421.50B 382.50A 421.50B 418.25 +34.00 384.25 3800 ---- 413.75B 374.75A 413.75B 410.50 +34.00 5 376.50 14 3810 ---- 405.75B 367.25A 405.50B 402.75 +33.75 369.00 3820 ---- 398.25B 359.75A 398.25B 395.00 +33.50 361.50 1 3830 ---- 390.25B 352.25A 390.25B 387.25 +33.25 354.00 3840 ---- 382.75B 345.00A 382.75B 379.50 +33.00 346.50 2 3850 ---- 375.00B 337.50A 375.00B 372.00 +32.75 339.25 1 11 3860 ---- 367.50B 330.25A 367.00B 364.50 +32.75 331.75 3870 ---- 359.75B 323.00A 359.75B 357.00 +32.50 324.50 1 3880 ---- 352.25B 315.75A 352.25B 349.50 +32.25 317.25 97 3890 ---- 345.00B 308.50A 345.00B 342.25 +32.00 310.25 1 3900 301.00 337.75B 301.00 337.75B 334.75 +31.75 2 303.00 4 3910 ---- 330.25B 294.50A 330.25B 327.50 +31.50 296.00 3920 ---- 323.00B 287.75A 323.00B 320.25 +31.25 289.00 6 3930 309.00 315.75B 280.50A 315.25B 313.00 +30.75 2 282.25 8 3940 ---- 308.75B 273.75A 308.50B 306.00 +30.75 275.25 51 3950 ---- 301.50B 267.00A 301.50B 298.75 +30.25 268.50 4 13 3960 ---- 294.50B 260.25A 294.25B 291.75 +30.00 261.75 2 3970 ---- 287.50B 253.75A 287.50B 285.00 +30.00 255.00 3 3980 ---- 280.50B 247.00A 280.50B 278.00 +29.50 248.50 1 1 3990 ---- 273.75B 240.50A 273.50B 271.25 +29.25 242.00 3 4000 260.50 267.00B 234.25A 266.75B 264.50 +29.00 1 235.50 25 214 4010 ---- 260.25B 227.75A 260.00B 257.75 +28.75 229.00 4 4020 ---- 253.75B 221.50A 253.25B 251.25 +28.50 222.75 1 1 4030 ---- 247.25B 215.25A 247.00B 244.75 +28.25 216.50 5 4040 ---- 240.50B 209.25A 240.50B 238.25 +28.00 210.25 3 4050 218.50 234.25B 203.25A 234.25B 232.00 +27.75 6 204.25 9 14 4060 ---- 227.75B 197.50A 227.50B 225.50 +27.25 198.25 4070 ---- 221.75B 191.25A 221.50B 219.25 +26.75 192.50 9 2 4080 ---- 215.25B 185.50A 215.25B 213.25 +26.75 186.50 1 2 4090 ---- 209.25B 179.75A 209.25B 207.00 +26.00 181.00 1 4100 184.00 203.25B 174.50A 203.00B 201.00 +25.75 15 175.25 12 30 4110 ---- 197.25B 168.75A 197.25B 195.00 +25.25 169.75 4120 165.00 191.50B 163.25A 191.50B 189.25 +25.00 1 164.25 3 4130 181.00 185.75B 158.00A 172.00A 183.50 +24.50 2 159.00 5 4140 ---- 180.00B 152.75A 180.00B 177.75 +24.00 5 153.75 5 4150 172.00 174.25B 147.50A 166.00A 172.25 +23.75 9 148.50 3 43 4160 ---- 168.75B 142.50A 168.75B 166.50 +23.00 1 143.50 1 4170 156.25 163.50B 137.50A 163.25B 161.25 +22.75 1 138.50 6 4180 ---- 158.00B 133.00A 158.00B 156.00 +22.50 133.50 8 4190 146.25 152.75B 128.25A 152.25B 150.75 +22.00 1 128.75 2 4200 ---- 147.75B 123.75A 147.75B 145.75 +21.75 124.00 94 65 4210 ---- 142.75B 119.00A 142.75B 140.75 +21.25 119.50 8 4220 ---- 137.75B 114.50A 137.50B 135.75 +20.75 115.00 3 4230 115.75 133.00B 110.00A 110.00A 131.00 +20.50 4 110.50 4 457 4240 ---- 128.25B 105.75A 128.25B 126.25 +20.00 106.25 6 4250 120.00 123.75B 120.00 123.75B 121.75 +19.75 2 102.00 9 25 4260 ---- 119.00B 97.75A 119.00B 117.25 +19.25 98.00 4270 111.00 114.50B 93.75A 108.25A 113.00 +19.00 2 94.00 5 4280 ---- 110.50B 90.00A 110.50B 108.50 +18.25 90.25 6 4290 ---- 106.00B 86.25A 106.00B 104.50 +18.00 86.50 2 4300 83.75 102.00B 82.75A 101.75B 100.50 +17.75 39 82.75 19 79 4310 ---- 97.75B ---- 97.50B 96.50 +17.25 79.25 2 4320 ---- 94.00B ---- 93.75B 92.50 +16.75 3 75.75 5 7 4330 87.75 90.00B 87.75 90.00B 88.75 +16.25 2 72.50 1 6 4340 ---- 86.50B ---- 86.25B 85.00 +15.75 69.25 1 4350 79.75 82.75B 79.75 75.00A 81.50 +15.50 1 66.00 78 4360 ---- 79.25B ---- 79.25B 78.00 +15.00 10 63.00 10 4370 ---- 76.00B ---- 75.75B 74.75 +14.75 60.00 2 5 4380 ---- 72.75B ---- 72.50B 71.50 +14.25 57.25 4390 ---- 69.50B ---- 69.25B 68.25 +13.75 54.50 2 4400 54.75 66.25B 52.25A 66.25B 65.25 +13.25 31 52.00 9 63 4410 ---- 63.25B ---- 63.25B 62.25 +13.00 1 49.25 7 7 4420 ---- 60.50B ---- 60.25B 59.50 +12.50 47.00 13 4430 ---- 57.75B ---- 57.50B 56.75 +12.25 44.50 12 4440 ---- 55.00B ---- 54.75B 54.00 +11.75 42.25 5 4450 45.00 52.50B 45.00 52.50B 51.50 +11.50 7 40.00 18 40 4460 ---- 49.75B ---- 49.75B 49.00 +11.00 38.00 5 4470 ---- 47.50B ---- 47.50B 46.75 +10.75 36.00 1 4480 43.50 45.00B 43.50 45.00B 44.50 +10.25 1 34.25 3 4490 ---- 42.75B ---- 42.50B 42.25 +10.00 32.25 4 4500 31.25 40.50B 31.25 38.00A 40.00 +9.25 28 30.75 27 144 4510 ---- 38.50B ---- 38.25B 38.00 +9.00 29.00 8 4520 ---- 36.50B ---- 36.25B 36.00 +8.50 1 27.50 17 4530 33.00 34.50B 33.00 32.50A 34.25 +8.25 4 26.00 21 4540 ---- 32.50B ---- 32.00B 32.50 +8.00 24.50 19 4550 27.25 31.00B 27.25 29.50A 30.75 +7.50 6 23.25 6 82 4560 ---- 29.50B ---- 29.25B 29.00 +7.25 1 21.75 5 37 4570 ---- 27.75B ---- 27.75B 27.50 +6.75 20.75 5 45 4580 ---- 26.25B ---- 26.25B 26.00 +6.50 19.50 2 51 4590 ---- 24.50B ---- 24.50B 24.75 +6.50 18.25 2 13 4600 18.25 23.50B 17.25 21.25A 23.25 +6.00 32 17.25 12 861 4610 ---- 22.00B ---- 21.50B 22.00 +5.75 16.25 3 36 4620 17.75 20.75B 17.75 20.75B 20.75 +5.50 5 15.25 14 29 4630 17.50 19.75B 17.50 19.75B 19.50 +5.00 3 14.50 11 36 4640 ---- 18.50B ---- 18.25B 18.50 +5.00 13.50 7 29 4650 15.00 17.50 15.00 17.50B 17.50 +4.75 6 12.75 60 78 4660 ---- 16.25B ---- 16.00B 16.50 +4.50 12.00 74 88 4670 12.50 15.50B 12.50 15.50B 15.50 +4.25 3 11.25 76 78 4680 10.25 14.75 10.25 14.00 14.50 +3.75 68 10.75 988 983 4690 10.00 13.75B 10.00 13.75B 13.75 +3.75 4 10.00 18 20 4700 10.50 12.75 10.50 12.75B 13.00 +3.50 34 9.50 31 52 4710 10.50 12.00 10.50 11.75 12.25 +3.50 30 8.75 7 4720 11.00 11.25 10.75 10.75A 11.50 +3.25 17 8.25 4 4730 10.50 10.75 10.00 10.75 10.75 +3.00 6 7.75 1 40 4740 10.00 10.25 9.75 10.25 10.00 +2.75 14 7.25 1 4750 8.75 9.50 8.75 9.50 9.50 +2.75 6 6.75 1 5 4760 8.75 8.75 8.50 8.50 9.00 +2.50 4 6.50 4800 5.75 7.00 5.50 6.75 7.00 +2.00 9 5.00 5 90 4850 ---- 4.85B ---- 4.85B 5.00 +1.40 3.60 18 4900 3.50 3.50 3.50 3.50 3.70 +1.10 2 2.60 52 4950 ---- 2.50B ---- 2.50B 2.70 +.80 1.90 1 1 5000 1.95 1.95 1.55 1.60B 2.00 +.60 101 1.40 5 36 5050 ---- 1.10B ---- ---- 1.40 +.40 1.00 2 5100 ---- ---- ---- ---- 1.00 +.30 .70 3 13 5150 ---- ---- ---- ---- .70 +.15 .55 5200 .65 .65 .55 .55 .50 +.10 2 .40 5300 ---- ---- ---- ---- .25 UNCH .25 2 5400 ---- ---- ---- ---- .15 UNCH .15 1 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3334.00B ---- 3334.00B 3330.00 +44.50 3285.50 900 ---- 3234.00B ---- 3233.75B 3230.00 +44.50 3185.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2097 2923 11017 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 ---- ---- ---- ---- CAB UNCH CAB 103 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 7 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- CAB UNCH CAB 7 2400 ---- ---- ---- ---- CAB UNCH CAB 24 2450 ---- ---- ---- ---- CAB UNCH CAB 7 2500 ---- ---- ---- ---- CAB UNCH CAB 9 2550 ---- ---- ---- ---- CAB UNCH CAB 2 2600 ---- ---- ---- ---- CAB UNCH CAB 6 2650 ---- ---- ---- ---- CAB UNCH CAB 3 2700 ---- ---- ---- ---- CAB UNCH CAB 26 2750 ---- ---- ---- ---- CAB UNCH CAB 22 2760 ---- ---- ---- ---- CAB UNCH CAB 1 2770 ---- ---- ---- ---- CAB UNCH CAB 2780 ---- ---- ---- ---- CAB UNCH CAB 8 2790 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 110 2810 ---- ---- ---- ---- CAB UNCH CAB 2820 ---- ---- ---- ---- CAB UNCH CAB 2830 ---- ---- ---- ---- CAB UNCH CAB 1 2840 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 17 2860 ---- ---- ---- ---- CAB UNCH CAB 2 2870 ---- ---- ---- ---- CAB UNCH CAB 1 2880 ---- ---- ---- ---- CAB UNCH CAB 1 2890 ---- ---- ---- ---- CAB UNCH CAB 4 2900 ---- ---- ---- ---- CAB -.05 .05 16 2910 ---- ---- ---- ---- CAB -.05 .05 5 2920 ---- ---- ---- ---- CAB -.05 .05 1 2930 ---- ---- ---- ---- CAB -.05 .05 4 2940 ---- ---- ---- ---- CAB -.05 .05 3 2950 ---- ---- ---- ---- CAB -.05 .05 21 2960 ---- ---- ---- ---- CAB -.05 .05 12 2970 ---- ---- ---- ---- CAB -.05 .05 9 2980 ---- ---- ---- ---- CAB -.05 .05 4 2 2990 ---- ---- ---- ---- CAB -.05 .05 1 1 3000 ---- ---- ---- ---- CAB -.05 .05 3 262 3010 ---- ---- ---- ---- CAB -.05 .05 1 3020 ---- ---- ---- ---- CAB -.05 .05 3030 ---- ---- ---- ---- .05 UNCH .05 9 3040 ---- ---- ---- ---- .05 UNCH .05 6 3050 ---- ---- ---- ---- .05 UNCH .05 116 3060 ---- ---- ---- ---- .05 UNCH .05 10 3070 ---- ---- ---- ---- .05 UNCH .05 8 3080 .25 .25 .25 .25 .05 UNCH 2 .05 6 3090 ---- ---- ---- ---- .05 UNCH .05 10 3100 ---- ---- ---- ---- .05 UNCH .05 28 63 3110 ---- ---- ---- ---- .05 UNCH .05 4 16 3120 ---- ---- ---- ---- .05 UNCH .05 11 11 3130 ---- ---- ---- ---- .05 UNCH .05 6 4 3140 ---- ---- ---- ---- .05 -.05 .10 32 3150 ---- ---- ---- ---- .05 -.05 .10 10 3160 ---- ---- ---- ---- .05 -.05 .10 2 3170 ---- ---- ---- ---- .05 -.05 .10 7 3180 ---- ---- ---- ---- .05 -.05 .10 18 3190 ---- ---- ---- ---- .05 -.05 .10 9 16 3200 ---- ---- ---- ---- .05 -.05 1 .10 42 3210 ---- ---- ---- ---- .05 -.05 .10 3 3220 ---- ---- ---- ---- .05 -.10 .15 110 3230 ---- ---- ---- ---- .05 -.10 .15 12 137 3240 ---- ---- ---- ---- .05 -.10 .15 6 3250 ---- ---- ---- ---- .05 -.10 .15 1 23 3260 ---- ---- ---- ---- .10 -.05 .15 1 39 3270 ---- ---- ---- ---- .10 -.05 .15 1 21 3280 ---- ---- ---- ---- .10 -.10 .20 2 18 3290 ---- ---- ---- ---- .10 -.10 .20 30 3300 ---- ---- ---- ---- .10 -.10 .20 158 3310 ---- ---- ---- ---- .10 -.10 .20 41 3320 ---- ---- ---- ---- .10 -.10 .20 103 3330 ---- ---- ---- ---- .10 -.10 .20 16 3340 ---- ---- ---- ---- .10 -.10 .20 4 3350 ---- ---- ---- ---- .10 -.10 .20 97 3360 ---- ---- ---- ---- .15 -.05 2 .20 24 3370 ---- ---- ---- ---- .15 -.05 .20 2 3380 ---- ---- ---- ---- .15 -.05 .20 5 3390 ---- ---- ---- ---- .15 -.10 .25 2 8 3400 .50 .50 .50 .50 .15 -.10 2 .25 1 100 3410 ---- ---- ---- ---- .15 -.10 .25 10 3420 ---- ---- ---- ---- .15 -.10 .25 19 3430 ---- ---- ---- ---- .20 -.05 .25 613 3440 ---- ---- ---- ---- .20 -.05 .25 6 3450 ---- ---- ---- ---- .20 -.10 .30 43 3460 ---- ---- ---- ---- .20 -.10 .30 1 3470 ---- ---- ---- ---- .20 -.10 .30 19 3480 ---- ---- ---- ---- .20 -.15 .35 6 3490 ---- ---- ---- ---- .25 -.10 .35 14 3500 ---- ---- ---- ---- .25 -.15 5 .40 5 191 3510 ---- ---- ---- ---- .25 -.15 .40 23 3520 ---- ---- ---- ---- .25 -.15 .40 21 3525 ---- ---- ---- ---- .25 -.20 .45 3530 ---- ---- ---- ---- .30 -.15 .45 6 3535 ---- ---- ---- ---- .30 -.15 .45 3540 ---- ---- ---- ---- .30 -.15 .45 13 3545 ---- ---- ---- ---- .30 -.20 .50 3550 ---- ---- ---- ---- .30 -.20 .50 2 46 3555 ---- ---- ---- ---- .30 -.20 .50 3560 .70 .70 .70 .65A .30 -.20 1 .50 15 3565 ---- ---- ---- ---- .30 -.20 .50 3570 ---- ---- ---- ---- .35 -.15 .50 8 18 3575 ---- ---- ---- ---- .35 -.20 .55 3580 ---- ---- ---- ---- .35 -.20 .55 9 3585 ---- ---- ---- ---- .35 -.20 .55 3590 ---- ---- ---- ---- .35 -.20 1 .55 4 21 3595 ---- ---- ---- ---- .35 -.20 .55 3600 ---- ---- ---- ---- .35 -.25 .60 1 380 3605 ---- ---- ---- ---- .35 -.25 .60 3610 ---- ---- ---- ---- .40 -.20 .60 31 3615 ---- ---- ---- ---- .40 -.25 .65 3620 ---- ---- ---- ---- .40 -.25 .65 4 3625 ---- ---- ---- ---- .40 -.30 .70 3630 .25 .25 .25 .25 .40 -.30 1 .70 6 3635 ---- ---- ---- ---- .40 -.30 .70 1 3640 ---- ---- .70A .70A .45 -.30 .75 13 3645 ---- ---- ---- ---- .45 -.30 .75 3650 .10 .20B .10 .15B .45 -.35 1 .80 23 43 3655 ---- ---- .75A .75A .45 -.35 .80 5 5 3660 .45 .45 .45 .45 .45 -.40 1 .85 26 3665 ---- ---- .75A .75A .45 -.40 .85 18 18 3670 ---- ---- .75A .75A .45 -.45 .90 6 38 3675 ---- ---- .80A .80A .50 -.40 .90 1 3 3680 ---- ---- .85A .85A .50 -.45 .95 2 17 3685 .55 .55 .55 .55 .50 -.50 2 1.00 2 3690 ---- ---- .85A .85A .50 -.50 2 1.00 2 16 3695 ---- ---- .90A .90A .50 -.55 1.05 1 3700 ---- ---- .90A .90A .50 -.55 1.05 19 249 3705 ---- ---- .85A .85A .55 -.55 1.10 1 3710 ---- ---- .95A .95A .55 -.55 1.10 1 54 3715 .65 .65 .65 .65 .55 -.60 5 1.15 5 3720 ---- ---- .90A .90A .55 -.65 1.20 24 3725 ---- ---- 1.00A 1.00A .55 -.65 1.20 3 3730 ---- ---- 1.00A 1.00A .55 -.70 1.25 2 20 3735 ---- ---- 1.00A 1.00A .60 -.70 1.30 3740 ---- ---- 1.05A 1.05A .60 -.75 2 1.35 17 3745 ---- ---- 1.05A 1.05A .60 -.75 1.35 3750 .60 .60 .60 .60 .65 -.75 2 1.40 14 59 3755 ---- ---- 1.10A 1.10A .65 -.80 1.45 3760 1.80 1.80 .50 .65B .65 -.85 2 1.50 12 3765 ---- ---- 1.15A 1.15A .70 -.85 1.55 1 1 3770 ---- ---- 1.05A 1.05A .70 -.90 1.60 4 645 3775 ---- ---- 1.20A 1.20A .75 -.90 1.65 11 3780 ---- ---- 1.10A 1.10A .75 -1.00 1.75 9 3785 1.05 1.05 1.05 1.05 .80 -1.00 6 1.80 6 3790 ---- ---- 1.15A 1.15A .80 -1.10 1.90 1 5 3795 ---- ---- 1.15A 1.15A .85 -1.10 1.95 11 3800 1.65 1.65 .70 1.30 .90 -1.15 158 2.05 290 416 3805 ---- ---- 1.25A 1.25A .90 -1.25 2.15 1 22 3810 ---- ---- 1.25A 1.25A .95 -1.25 2.20 1 17 3815 ---- ---- 1.40A 1.40A 1.00 -1.30 2.30 2 3820 ---- ---- 1.45A 1.45A 1.00 -1.40 2 2.40 5 15 3825 ---- ---- 1.50A 1.50A 1.05 -1.45 2.50 1 2 3830 ---- ---- 1.40A 1.40A 1.10 -1.50 1 2.60 4 11 3835 2.95 2.95 1.45A 1.45A 1.15 -1.60 1 2.75 1 3840 ---- ---- 1.50A 1.50A 1.20 -1.70 2.90 7 3845 ---- ---- 1.55A 1.55A 1.30 -1.70 3.00 4 10 3850 2.10 2.10 1.60A 1.60A 1.35 -1.85 7 3.20 10 45 3855 ---- ---- 1.70A 1.70A 1.40 -1.95 1 3.35 1 1 3860 2.00 2.00 1.80A 1.80A 1.50 -2.05 3 3.55 7 12 3865 2.00 2.00 1.85A 1.85A 1.60 -2.10 1 3.70 7 14 3870 1.75 1.75 1.75 1.75 1.70 -2.20 3 3.90 3 24 3875 ---- ---- 2.05A 2.05A 1.80 -2.35 4.15 3 4 3880 ---- ---- 2.15A 2.15A 1.90 -2.45 4.35 6 16 3885 ---- ---- 2.25A 2.25A 2.00 -2.60 4.60 4 1 3890 2.75 2.75 2.00 2.00 2.15 -2.70 4 4.85 8 28 3895 3.25 3.25 2.50A 2.50A 2.25 -2.75 1 5.00 6 3 3900 4.50 5.00 2.50 2.60A 2.40 -3.10 48 5.50 77 110 3905 2.95 3.25 2.70A 2.70A 2.60 -3.15 8 5.75 3 5 3910 4.95 4.95 2.80 2.85A 2.75 -3.25 14 6.00 6 17 3915 3.15 3.50 3.00A 3.00A 2.95 -3.55 5 6.50 7 20 3920 5.25 5.75B 3.25A 4.10B 3.15 -3.85 7 7.00 7 31 3925 5.00 5.00 2.80 2.80 3.40 -3.85 6 7.25 11 10 3930 5.25 6.75B 3.65A 6.75B 3.65 -4.35 2 8.00 16 16 3935 5.00 5.00 3.90A 5.75B 3.90 -4.60 3 8.50 6 6 3940 7.00 7.75B 4.20A 4.20A 4.20 -4.80 10 9.00 15 14 3945 9.00 9.00 4.50A 6.50B 4.55 -5.20 11 9.75 2 4 3950 7.50 10.25 4.50 4.50 4.95 -5.55 42 10.50 89 248 3955 9.25 9.75B 5.00 6.50B 5.25 -5.75 3 11.00 1 1 3960 6.50 6.50 5.50A 5.50A 5.75 -6.00 9 11.75 12 19 3965 ---- ---- 5.75A 5.75A 6.25 -6.25 2 12.50 35 31 3970 10.25 14.00 6.00 6.00 6.75 -6.75 84 13.50 30 33 3975 12.50 14.25 6.75A 6.75A 7.25 -7.00 14 14.25 18 16 3980 13.00 13.75B 7.25A 7.25A 7.75 -7.50 9 15.25 16 15 3985 14.25 14.25 7.50A 7.50A 8.50 -7.50 1 16.00 26 27 3990 11.50 11.50 8.50A 8.50A 9.00 -8.25 3 17.25 17 65 3995 9.50 10.50 9.00 9.00A 9.75 -8.50 32 18.25 7 29 4000 14.75 19.25 9.25 9.75A 10.50 -9.00 167 19.50 195 253 4005 21.00 21.00 10.00 12.75B 11.25 -9.50 24 20.75 8 8 4010 18.25 21.25B 11.00A 11.00A 12.25 -9.75 8 22.00 49 23 4015 20.00 24.75 11.75A 18.00B 13.00 -10.50 9 23.50 7 9 4020 19.50 26.00 12.75 12.75 14.00 -11.00 64 25.00 15 212 4025 20.25 26.00B 13.75A 14.00 15.00 -11.50 8 26.50 81 26 4030 22.75 27.75B 14.25 14.25 16.00 -12.25 26 28.25 52 82 4035 22.25 30.50 15.50A 19.25B 17.25 -12.75 9 30.00 26 7 4040 27.25 31.50B 16.00 17.00A 18.25 -13.50 26 31.75 126 60 4045 ---- ---- 17.50A 17.50A 19.50 -14.00 1 33.50 17 12 4050 33.50 36.00 18.50A 19.50A 21.00 -14.50 94 35.50 81 178 4055 20.75 21.75 19.75A 27.75B 22.25 -15.50 33 37.75 100 33 4060 36.50 43.75 21.25A 21.75 23.75 -16.00 54 39.75 32 50 4065 42.00 42.00 22.75A 23.75A 25.50 -16.50 101 42.00 48 31 4070 37.00 45.25 24.00A 25.25A 27.00 -17.50 52 44.50 40 21 4075 40.00 47.00B 25.50A 27.00A 28.75 -18.00 59 46.75 12 29 4080 41.75 50.00 27.25A 28.50 30.75 -18.75 57 49.50 3 6 4085 49.50 54.00 29.00A 30.50A 32.50 -19.50 29 52.00 1 7 4090 54.75 55.25B 30.75A 31.75 34.50 -20.25 59 54.75 2 19 4095 40.00 58.00B 32.50A 32.75 36.75 -21.00 14 57.75 4100 55.00 61.25B 34.50A 36.25A 39.00 -21.50 138 60.50 15 63 4105 50.00 64.25B 36.75A 42.25B 41.25 -22.25 11 63.50 3 4110 52.50 67.50B 39.00A 41.00A 43.50 -23.25 81 66.75 24 75 4115 49.50 70.75B 41.00A 43.25A 46.00 -24.00 7 70.00 1 2 4120 42.00 74.25B 42.00 45.00 48.50 -24.75 13 73.25 19 4125 50.00 77.50B 46.00A 61.75B 51.25 -25.50 7 76.75 2 7 4130 51.75 81.00B 48.50A 50.75A 53.75 -26.50 7 80.25 5 11 4135 ---- 84.75B 51.50A 51.50A 56.75 -27.00 1 83.75 5 4140 58.50 88.50B 54.00A 64.00B 59.50 -28.00 3 87.50 7 46 4145 65.00 92.25B 57.00A 75.00B 62.50 -28.75 3 91.25 1 2 4150 84.00 96.25B 59.75A 78.50B 65.50 -29.75 8 95.25 3 63 4155 ---- 100.25B 63.50A 63.50A 68.75 -30.25 99.00 4160 ---- 104.00B 67.00A 67.00A 72.00 -31.00 1 103.00 2 38 4165 ---- 108.25B 70.00A 70.00A 75.25 -32.00 107.25 1 6 4170 84.50 112.25B 72.75A 75.00A 78.75 -32.75 2 111.50 20 4175 ---- 116.50B 76.25A 76.25A 82.25 -33.50 115.75 4 8 4180 ---- 120.75B 79.75A 79.75A 85.75 -34.25 120.00 1 8 4185 84.00 125.25B 83.50A 84.00 89.50 -34.75 2 124.25 1 4190 ---- 129.50B 87.00A 87.00A 93.25 -35.50 128.75 46 4195 98.25 134.00B 91.25A 92.75A 97.00 -36.00 1 133.00 1 4200 ---- 138.25B 94.75A 94.75A 101.00 -36.50 14 137.50 5 73 4205 ---- 142.75B 99.00A 99.00A 105.00 -37.00 2 142.00 1 2 4210 ---- 147.25B 102.75A 102.75A 109.00 -37.50 146.50 50 4215 ---- 151.75B 107.25A 107.25A 113.00 -38.00 151.00 4220 ---- 156.50B 111.00A 111.00A 117.25 -38.50 155.75 42 4225 ---- 161.50B 115.25A 115.25A 121.50 -39.00 160.50 4230 ---- 166.00B 119.50A 119.50A 125.75 -39.50 5 165.25 24 4235 ---- 170.50B 124.00A 124.00A 130.00 -39.75 169.75 1 4240 ---- 175.25B 128.25A 128.25A 134.50 -40.25 174.75 9 4245 ---- 180.25B 132.75A 132.75A 139.00 -40.50 179.50 1 4250 ---- 184.75B 137.25A 137.25A 143.50 -40.75 184.25 1 62 4255 ---- 189.75B 142.00A 142.00A 148.00 -41.00 189.00 4260 ---- 194.50B 146.50A 146.50A 152.50 -41.50 1 194.00 4 4 4265 ---- 199.25B 151.25A 151.25A 157.25 -41.50 198.75 1 4270 190.50 204.50B 157.00A 204.50B 162.00 -41.50 2 203.50 5 4275 ---- 209.00B 160.50A 160.50A 166.50 -42.00 5 208.50 4 5 4280 ---- 214.00B 165.25A 165.25A 171.25 -42.25 213.50 11 4285 ---- 218.75B 170.00A 170.00A 176.00 -42.25 218.25 4290 ---- 224.00B 175.00A 175.00A 180.75 -42.50 223.25 8 4295 ---- 228.75B 179.75A 179.75A 185.75 -42.50 228.25 4300 ---- 234.00B 184.50A 184.50A 190.50 -42.75 233.25 22 12 4305 ---- 238.75B 189.50A 189.50A 195.50 -42.50 238.00 1 4310 ---- 243.50B 194.25A 194.25A 200.25 -42.75 243.00 2 4315 ---- 248.50B 199.25A 199.25A 205.25 -42.75 248.00 4320 ---- 253.50B 204.00A 204.00A 210.00 -43.00 253.00 1 4325 ---- 258.25B 209.00A 209.00A 215.00 -43.00 258.00 4330 ---- 263.50B 214.00A 214.00A 219.75 -43.25 263.00 1 4335 ---- 268.25B 218.75A 218.75A 224.75 -43.25 268.00 4340 ---- 273.25B 223.75A 223.75A 229.75 -43.25 273.00 7 4345 ---- 278.25B 228.75A 228.75A 234.75 -43.25 278.00 4350 ---- 283.25B 234.50A 234.50A 239.50 -43.50 8 283.00 13 4355 ---- 288.25B 239.00A 239.00A 244.50 -43.25 287.75 4360 ---- 293.25B 243.50A 243.50A 249.50 -43.25 292.75 1 4365 ---- 298.25B 248.50A 248.50A 254.50 -43.25 297.75 4370 ---- 303.25B 253.50A 253.50A 259.50 -43.25 302.75 4375 ---- 308.25B 258.50A 258.50A 264.50 -43.25 307.75 4380 ---- 313.25B 264.25A 264.25A 269.50 -43.25 312.75 4385 ---- 318.25B 269.25A 269.25A 274.50 -43.25 317.75 4390 ---- 323.25B 273.50A 273.50A 279.50 -43.25 322.75 4 4395 ---- 328.25B 278.50A 278.50A 284.50 -43.25 327.75 4400 293.00 333.00B 283.50A 310.25B 289.50 -43.25 1 332.75 15 4405 ---- 338.00B 289.25A 289.25A 294.50 -43.25 337.75 4410 ---- 343.00B 293.25A 293.25A 299.25 -43.50 342.75 4415 ---- 348.00B 298.50A 298.50A 304.25 -43.50 347.75 4420 ---- 353.00B 303.25A 303.25A 309.25 -43.50 352.75 4425 ---- 358.00B 308.25A 308.25A 314.25 -43.50 357.75 4430 ---- 363.00B 313.25A 313.25A 319.25 -43.50 362.75 4435 ---- 368.00B 318.50A 318.50A 324.25 -43.50 367.75 4440 ---- 373.00B 323.25A 323.25A 329.25 -43.50 372.75 4445 ---- 378.00B 328.25A 328.25A 334.25 -43.50 377.75 4450 ---- 383.00B 333.25A 333.25A 339.25 -43.50 382.75 4455 ---- 388.00B 338.25A 338.25A 344.25 -43.50 387.75 4460 ---- 393.00B 343.25A 343.25A 349.25 -43.50 392.75 1 1 4465 ---- 398.00B 348.25A 348.25A 354.25 -43.50 397.75 4470 ---- 403.00B 353.25A 353.25A 359.25 -43.50 402.75 1 4475 ---- 408.00B 358.25A 358.25A 364.25 -43.50 407.75 4480 ---- 413.25B 363.25A 363.25A 369.25 -43.50 412.75 5 4485 ---- 418.00B 368.25A 368.25A 374.25 -43.50 417.75 4490 ---- 423.25B 373.25A 373.25A 379.25 -43.50 422.75 4495 ---- 428.00B 378.25A 378.25A 384.25 -43.50 427.75 4500 418.75 433.00B 383.25A 384.00A 389.25 -43.50 9 432.75 14 4505 ---- 438.25B 388.25A 388.25A 394.25 -43.50 437.75 4510 ---- 443.00B 393.25A 393.25A 399.25 -43.50 442.75 4515 ---- 448.25B 398.25A 398.25A 404.25 -43.50 447.75 4520 ---- 453.25B 403.25A 403.25A 409.25 -43.50 452.75 1 4525 ---- 458.00B 408.25A 408.25A 414.25 -43.50 457.75 4530 ---- 463.25B 413.25A 413.25A 419.25 -43.50 462.75 4540 ---- 473.00B 424.00A 424.00A 429.25 -43.50 472.75 4550 ---- 483.00B 434.00A 434.00A 439.25 -43.50 482.75 1 4560 ---- 493.00B 444.00A 444.00A 449.25 -43.50 492.75 4570 ---- 503.00B 454.00A 454.00A 459.25 -43.50 502.75 1 4 4580 ---- 513.00B 464.00A 464.00A 469.25 -43.50 512.75 4590 ---- 523.00B 474.00A 474.00A 479.25 -43.50 522.75 4600 ---- 533.00B 484.00A 484.00A 489.25 -43.50 532.75 4610 ---- 543.00B 494.00A 494.00A 499.25 -43.50 542.75 4620 ---- 553.00B 504.00A 504.00A 509.25 -43.50 552.75 2 4630 ---- 563.00B 514.00A 514.00A 519.25 -43.50 562.75 4640 ---- 573.00B 524.00A 524.00A 529.25 -43.50 572.75 4650 ---- 583.00B 534.00A 534.00A 539.25 -43.50 582.75 10 4660 ---- 593.00B 544.00A 544.00A 549.25 -43.50 592.75 4670 ---- 603.00B 554.00A 554.00A 559.25 -43.50 602.75 1 4680 ---- 613.00B 564.00A 564.00A 569.25 -43.50 612.75 4690 ---- 623.00B 574.00A 574.00A 579.25 -43.50 622.75 4700 ---- 633.00B 584.00A 584.00A 589.25 -43.50 632.75 1 4710 ---- 643.00B 594.00A 594.00A 599.25 -43.50 642.75 4720 ---- 653.25B 604.00A 604.00A 609.25 -43.50 652.75 4 4730 ---- 663.25B 614.00A 614.00A 619.25 -43.50 662.75 4740 ---- 673.25B 624.00A 624.00A 629.25 -43.50 672.75 4750 ---- 683.25B 634.00A 634.00A 639.25 -43.50 682.75 4760 ---- 693.00B 644.00A 644.00A 649.25 -43.50 692.75 1 4770 ---- 703.00B 654.00A 654.00A 659.25 -43.50 702.75 4780 ---- 713.00B 664.00A 664.00A 669.25 -43.50 712.75 4790 ---- 723.00B 674.00A 674.00A 679.25 -43.50 722.75 4800 ---- 733.00B 684.00A 684.00A 689.25 -43.50 732.75 4810 ---- 743.00B 694.00A 694.00A 699.25 -43.50 742.75 4820 ---- 753.00B 704.00A 704.00A 709.25 -43.50 752.75 2 4830 ---- 763.00B 714.00A 714.00A 719.25 -43.50 762.75 4840 ---- 773.00B 724.00A 724.00A 729.25 -43.50 772.75 4850 ---- 783.00B 734.00A 734.00A 739.25 -43.50 782.75 4860 ---- 793.00B 744.00A 744.00A 749.25 -43.50 792.75 2 4870 ---- 803.00B 754.00A 754.00A 759.25 -43.50 802.75 4880 ---- 813.00B 764.00A 764.00A 769.25 -43.50 812.75 4890 ---- 823.00B 774.00A 774.00A 779.25 -43.50 822.75 4900 ---- 833.00B 784.00A 784.00A 789.25 -43.50 832.75 4 4910 ---- 843.00B 794.00A 794.00A 799.25 -43.50 842.75 4920 ---- 853.00B 804.00A 804.00A 809.25 -43.50 852.75 4930 ---- 863.00B 814.00A 814.00A 819.25 -43.50 862.75 4940 ---- 873.00B 824.00A 824.00A 829.25 -43.50 872.75 4950 ---- 883.00B 834.00A 834.00A 839.25 -43.50 882.75 4960 ---- 893.00B 844.00A 844.00A 849.25 -43.50 892.75 1 4970 ---- 903.00B 854.00A 854.00A 859.25 -43.50 902.75 4980 ---- 913.00B 864.00A 864.00A 869.25 -43.50 912.75 4990 ---- 923.00B 874.00A 874.00A 879.25 -43.50 922.75 5000 ---- 933.00B 884.00A 884.00A 889.25 -43.50 932.75 2 5010 ---- 943.00B 894.00A 894.00A 899.25 -43.50 942.75 5020 ---- 953.00B 904.00A 904.00A 909.25 -43.50 952.75 5030 ---- 963.00B 914.00A 914.00A 919.25 -43.50 962.75 5040 ---- 973.00B 924.00A 924.00A 929.25 -43.50 972.75 5050 ---- 983.00B 934.00A 934.00A 939.25 -43.50 982.75 5060 ---- 993.00B 944.00A 944.00A 949.25 -43.50 992.75 5070 ---- 1003.00B 954.00A 954.00A 959.25 -43.50 1002.75 5080 ---- 1013.00B 964.00A 964.00A 969.25 -43.50 1012.75 5090 ---- 1023.00B 974.00A 974.00A 979.25 -43.50 1022.75 5100 ---- 1033.00B 984.00A 984.00A 989.25 -43.50 1032.75 1 5150 ---- 1083.00B 1034.00A 1034.00A 1039.25 -43.50 1082.75 5200 ---- 1133.00B 1084.00A 1084.00A 1089.25 -43.50 1132.75 5250 ---- 1183.00B 1134.00A 1134.00A 1139.25 -43.50 1182.75 5300 ---- 1233.00B 1184.00A 1184.00A 1189.25 -43.50 1232.75 2 5350 ---- 1283.00B 1234.00A 1234.00A 1239.25 -43.50 1282.75 5400 ---- 1333.00B 1284.00A 1284.00A 1289.25 -43.50 1332.75 5450 ---- 1383.00B 1334.00A 1334.00A 1339.25 -43.50 1382.75 5500 ---- 1433.00B 1384.00A 1384.00A 1389.25 -43.50 1432.75 5550 ---- 1483.00B 1434.00A 1434.00A 1439.25 -43.50 1482.75 5600 ---- 1533.00B 1484.00A 1484.00A 1489.25 -43.50 1532.75 5700 ---- 1633.00B 1584.00A 1584.00A 1589.25 -43.50 1632.75 1 5800 ---- 1733.25B 1684.00A 1684.00A 1689.25 -43.50 1732.75 2 5900 ---- 1833.00B 1784.00A 1784.00A 1789.25 -43.50 1832.75 1 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 +.05 .15 1100 ---- ---- ---- ---- .25 +.05 .20 1200 ---- ---- ---- ---- .30 +.05 .25 1300 ---- ---- ---- ---- .35 UNCH .35 1400 ---- ---- ---- ---- .45 UNCH .45 1500 ---- ---- ---- ---- .55 UNCH .55 1600 ---- ---- ---- ---- .70 UNCH .70 1700 ---- ---- ---- ---- .90 UNCH .90 1800 ---- ---- ---- ---- 1.15 UNCH 1.15 1900 ---- ---- ---- ---- 1.40 -.05 1.45 26 2000 ---- ---- ---- ---- 1.80 -.05 1.85 1 14 2100 2.20 2.20 2.20 2.20 2.20 -.05 2 2.25 7 2150 ---- ---- ---- ---- 2.40 -.15 2.55 2200 ---- ---- ---- ---- 2.70 -.10 2.80 12 2250 ---- ---- 3.05A 3.05A 3.00 -.10 3.10 2 2300 ---- ---- 3.30A 3.30A 3.30 -.15 3.45 10 2350 3.50 3.50 3.50 3.50 3.60 -.20 3 3.80 2 4 2400 ---- ---- 3.95A 3.95A 4.00 -.15 4.15 4 2450 ---- ---- 4.40A 4.40A 4.35 -.20 4.55 5 2500 4.80 4.80 4.70A 4.80 4.75 -.25 1 5.00 4 17 2550 ---- ---- 5.25A 5.25A 5.25 -.25 5.50 14 2600 ---- ---- 5.50A 5.50A 5.75 -.25 6.00 10 2650 5.75 5.75 5.75 6.00B 6.25 -.50 1 6.75 5 2700 6.50 6.75B 6.50 6.75B 6.75 -.50 1 7.25 13 2750 7.50 7.50 7.25A 7.50 7.50 -.50 1 8.00 30 36 2770 ---- ---- 7.50A 7.50A 7.75 -.50 8.25 10 2780 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 4 2790 ---- ---- 7.75A 7.75A 8.00 -.75 8.75 2800 7.75 7.75 7.75 8.00B 8.25 -.50 1 8.75 1 66 2810 ---- ---- 8.00A 8.00A 8.25 -.75 9.00 6 2820 ---- ---- 8.25A 8.25A 8.50 -.75 9.25 1 2830 8.50 8.50 8.50 8.50 8.75 -.50 1 9.25 2 2840 8.75 8.75 8.50A 8.75 8.75 -.75 1 9.50 2 2850 8.50 9.00 8.50 9.00 9.00 -.75 11 9.75 40 2860 ---- ---- 8.75A 8.75A 9.25 -.75 10.00 6 2870 ---- ---- 9.00A 9.00A 9.25 -1.00 10.25 1 2880 ---- ---- 9.25A 9.25A 9.50 -.75 10.25 5 2890 10.00 10.00 9.25A 10.00 9.75 -.75 1 10.50 2900 10.00 10.00 9.50A 9.75 9.75 -1.00 4 10.75 10 24 2910 ---- ---- 9.75A 9.75A 10.00 -1.00 11.00 2920 10.25 10.25 10.00A 10.00A 10.25 -1.00 1 11.25 2 2930 10.25 10.75 10.00A 10.75 10.50 -1.00 2 11.50 2 5 2940 ---- ---- 10.25A 10.25A 10.75 -1.00 11.75 1 5 2950 11.00 11.00 10.25 11.00 11.00 -.75 18 11.75 9 31 2960 11.00 11.00 10.75A 10.75A 11.00 -1.00 2 12.00 4 2970 11.00 11.50 11.00 11.25A 11.25 -1.00 4 12.25 2 12 2980 11.50 11.50 11.00 11.50B 11.50 -1.00 4 12.50 16 2990 11.50 11.50 11.00 11.50 11.75 -1.00 4 12.75 2 7 3000 12.25 12.25 11.00 12.00A 12.00 -1.00 19 13.00 16 177 3010 12.50 12.50 11.50 12.25B 12.25 -1.00 12 13.25 39 3020 12.25 12.75 12.00A 12.50A 12.50 -1.00 3 13.50 1 22 3030 13.25 13.25 12.25A 12.75A 12.75 -1.25 1 14.00 1 45 3040 12.75 12.75 12.50A 13.00B 13.00 -1.25 1 14.25 35 3050 16.00 16.00 12.50 13.25 13.25 -1.25 9 14.50 33 3060 ---- ---- 13.00A 13.00A 13.50 -1.25 14.75 8 3070 14.00 14.00 13.25A 13.25A 13.75 -1.25 1 15.00 4 13 3080 13.50 13.50 13.50 14.25B 14.00 -1.50 2 15.50 37 3090 ---- ---- 13.75A 13.75A 14.25 -1.50 15.75 30 3100 14.50 15.00 13.75 14.50A 14.75 -1.50 30 16.25 11 483 3110 ---- ---- 14.50A 14.50A 15.00 -1.50 16.50 2 21 3120 ---- ---- 14.75A 14.75A 15.25 -1.75 17.00 1 4 3130 16.00 16.00 15.00A 15.75B 15.50 -1.75 5 17.25 4 3140 ---- ---- 15.50A 15.50A 16.00 -1.75 2 17.75 7 31 3150 15.50 15.50 15.50 16.25B 16.25 -1.75 1 18.00 4 40 3160 ---- ---- 16.00A 16.00A 16.50 -2.00 18.50 8 3170 17.25 17.25 16.50A 17.00A 17.00 -2.00 1 19.00 10 3180 17.00 17.00 16.75A 17.50B 17.25 -2.00 1 19.25 2 4 3190 ---- ---- 17.00A 17.00A 17.75 -2.00 19.75 6 3200 18.00 18.25 17.00 18.50B 18.00 -2.25 13 20.25 9 134 3210 17.50 17.50 17.50 18.75B 18.50 -2.25 3 20.75 6 34 3220 ---- ---- 18.25A 18.25A 19.00 -2.25 21.25 7 3230 ---- ---- 18.75A 18.75A 19.25 -2.50 21.75 1 3240 20.25 20.75B 19.25A 20.50B 19.75 -2.50 1 22.25 7 3250 20.75 21.00 19.50A 20.25A 20.25 -2.50 14 22.75 5 25 3260 20.25 20.25 20.00A 21.25B 20.75 -2.50 1 23.25 3270 ---- ---- 20.50A 20.50A 21.25 -2.50 23.75 4 3280 ---- ---- 21.00A 21.00A 21.75 -2.75 24.50 10 3290 ---- ---- 21.50A 21.50A 22.25 -2.75 25.00 1 3300 24.25 24.25 21.50 23.25B 22.75 -3.00 12 25.75 12 101 3310 ---- ---- 22.50A 22.50A 23.25 -3.00 26.25 6 3320 23.50 23.50 23.25A 24.25B 23.75 -3.25 1 27.00 6 3330 23.25 23.25 23.25 25.00B 24.50 -3.00 1 27.50 2 3340 ---- ---- 24.25A 24.25A 25.00 -3.25 28.25 3350 26.50 26.50 25.00A 25.00A 25.75 -3.25 10 29.00 4 29 3360 ---- ---- 25.50A 25.50A 26.25 -3.50 29.75 1 3370 ---- ---- 26.25A 26.25A 27.00 -3.50 30.50 1 3380 ---- ---- 26.75A 26.75A 27.50 -3.75 31.25 2 3390 ---- ---- 27.50A 27.50A 28.25 -3.75 32.00 1 3400 31.25 31.25 27.75 29.75B 29.00 -3.75 24 32.75 14 87 3410 ---- ---- 28.75A 28.75A 29.75 -4.00 33.75 13 3420 ---- ---- 29.50A 29.50A 30.50 -4.00 34.50 2 3430 31.75 31.75 30.50A 30.50A 31.25 -4.25 1 35.50 3 3440 ---- ---- 31.25A 31.25A 32.00 -4.25 36.25 5 3450 34.00 34.00 32.00A 34.75B 33.00 -4.25 1 37.25 3 33 3460 ---- ---- 32.75A 32.75A 33.75 -4.50 38.25 1 3470 ---- ---- 33.75A 33.75A 34.75 -4.50 39.25 2 3480 36.25 36.25 34.50A 35.00A 35.50 -4.75 1 40.25 5 3490 ---- ---- 35.50A 35.50A 36.50 -5.00 41.50 5 3500 41.00 41.50B 36.50A 38.25B 37.50 -5.00 46 42.50 9 215 3510 ---- ---- 37.50A 37.50A 38.50 -5.25 43.75 3520 ---- ---- 38.50A 38.50A 39.50 -5.25 44.75 2 3530 41.50 41.50 39.50A 39.75A 40.50 -5.50 2 46.00 2 3 3540 ---- ---- 40.50A 40.50A 41.50 -5.75 47.25 4 9 3550 44.75 44.75 41.50A 45.25B 42.75 -5.75 1 48.50 2 24 3560 ---- ---- 42.75A 42.75A 43.75 -6.00 49.75 6 3570 ---- ---- 43.75A 43.75A 45.00 -6.00 51.00 1 4 3580 44.00 46.25 44.00 46.50B 46.25 -6.25 5 52.50 3 21 3590 48.50 50.00 46.25A 48.50B 47.50 -6.50 4 54.00 1 3600 52.25 52.25 47.00 47.00 48.75 -6.50 16 55.25 5 64 3610 53.25 53.25 48.75A 53.50B 50.00 -6.75 7 56.75 1 3620 ---- ---- 50.00A 50.00A 51.50 -6.75 58.25 5 3630 ---- ---- 51.50A 51.50A 52.75 -7.25 60.00 14 3640 ---- ---- 52.75A 52.75A 54.25 -7.25 61.50 2 3 3650 59.50 59.50 54.25A 54.25A 55.75 -7.50 4 63.25 4 45 3660 ---- ---- 55.75A 55.75A 57.25 -7.50 1 64.75 1 3670 ---- ---- 57.25A 57.25A 58.75 -7.75 4 66.50 348 3680 66.25 66.25 58.75A 58.75A 60.25 -8.00 5 68.25 5 3690 60.25 60.25 60.25 65.00B 62.00 -8.25 2 70.25 18 3700 64.00 64.00 62.00A 66.75B 63.50 -8.50 1 72.00 4 57 3710 ---- ---- 63.75A 63.75A 65.25 -8.75 2 74.00 2 3720 ---- ---- 65.75A 65.75A 67.00 -8.75 75.75 2 3730 69.00 69.00 67.50A 70.75B 68.75 -9.00 1 77.75 1 3740 ---- ---- 69.00A 69.00A 70.50 -9.25 2 79.75 1 6 3750 80.00 81.00B 71.00A 71.00A 72.50 -9.25 10 81.75 7 22 3760 ---- ---- 72.75A 72.75A 74.50 -9.50 84.00 3 3770 77.00 77.00 74.75 74.75 76.25 -9.75 14 86.00 6 14 3780 ---- ---- 76.75A 76.75A 78.25 -10.00 88.25 1 2 3790 ---- ---- 78.75A 78.75A 80.50 -10.00 90.50 1 3800 88.75 88.75 80.75A 81.00 82.50 -10.25 22 92.75 15 83 3810 ---- ---- 82.75A 82.75A 84.75 -10.50 95.25 1 3 3820 ---- ---- 85.00A 85.00A 86.75 -11.00 97.75 23 3830 ---- ---- 87.00A 87.00A 89.00 -11.00 5 100.00 14 3840 ---- ---- 89.25A 89.25A 91.50 -11.00 102.50 2 3850 ---- ---- 92.00A 92.00A 93.75 -11.50 1 105.25 3 22 3860 ---- ---- 94.25A 94.25A 96.25 -11.50 107.75 5 5 3870 102.50 102.50 96.75A 105.50B 98.50 -12.00 1 110.50 7 3880 103.75 103.75 98.75A 99.25A 101.25 -12.00 1 113.25 1 108 3890 ---- ---- 101.25A 101.25A 103.75 -12.25 116.00 1 3900 120.00 120.00 104.00 111.75B 106.25 -12.50 218 118.75 15 131 3910 ---- ---- 106.75A 106.75A 109.00 -12.75 121.75 1 2 3920 109.25 109.25 109.25 117.50B 111.50 -13.25 3 124.75 2 11 3930 ---- ---- 112.00A 112.00A 114.25 -13.50 1 127.75 1 5 3940 ---- ---- 114.75A 114.75A 117.00 -13.75 1 130.75 1 50 3950 119.75 119.75 117.75A 123.25B 120.00 -14.00 2 134.00 8 10 3960 ---- ---- 120.50A 120.50A 123.00 -14.00 137.00 3 3970 ---- ---- 123.50A 123.50A 126.00 -14.25 140.25 13 3980 ---- ---- 126.75A 126.75A 129.00 -14.75 143.75 4 3990 ---- ---- 129.50A 129.50A 132.25 -14.75 147.00 2 4 4000 152.00 152.00 132.00 132.75 135.25 -15.25 105 150.50 71 235 4010 ---- ---- 136.00A 136.00A 138.75 -15.25 154.00 7 4020 144.00 144.00 139.50A 139.50A 142.00 -15.75 1 157.75 15 4030 ---- ---- 142.50A 142.50A 145.50 -16.00 3 161.50 4 7 4040 ---- ---- 146.00A 146.00A 148.75 -16.50 1 165.25 4 4050 167.50 169.25B 149.50A 149.50A 152.50 -16.50 4 169.00 8 17 4060 ---- 173.25B 153.25A 153.25A 156.00 -17.00 173.00 1 4070 ---- 177.25B 156.75A 156.75A 159.75 -17.25 177.00 6 4 4080 ---- ---- 160.75A 160.75A 163.50 -17.75 181.25 1 4 4090 ---- ---- 164.50A 164.50A 167.25 -18.00 185.25 1 4100 175.75 190.00B 168.50A 176.00B 171.25 -18.50 4 189.75 10 61 4110 ---- 194.25B 172.25A 172.25A 175.25 -18.75 194.00 2 4120 ---- 198.75B 176.50A 176.50A 179.25 -19.25 198.50 6 4130 ---- 203.50B 180.50A 180.50A 183.50 -19.75 1 203.25 1 2 4140 200.00 208.25B 185.00A 200.50B 187.75 -20.00 15 207.75 5 4150 ---- 213.00B 189.25A 189.25A 192.00 -20.50 11 212.50 2 84 4160 ---- 217.75B 193.75A 193.75A 196.50 -21.00 217.50 2 4170 ---- 222.75B 198.25A 198.25A 201.00 -21.50 222.50 3 4180 ---- 228.00B 202.50A 202.50A 205.50 -22.00 227.50 2 4190 ---- 233.00B 207.25A 207.25A 210.25 -22.25 232.50 10 4200 ---- 238.50B 212.00A 212.00A 215.25 -22.50 2 237.75 2 430 4210 ---- 243.75B 217.00A 217.00A 220.00 -23.00 243.00 7 4220 ---- 249.50B 222.00A 222.00A 225.25 -23.25 248.50 4 4230 ---- 255.00B 227.00A 227.00A 230.25 -23.75 5 254.00 1 4240 ---- 260.50B 232.25A 232.25A 235.50 -24.25 259.75 6 4250 ---- 266.25B 237.50A 237.50A 241.00 -24.50 265.50 3 6 4260 ---- 272.50B 243.00A 243.00A 246.50 -24.75 271.25 1 4270 ---- 278.25B 248.50A 248.50A 252.00 -25.25 5 277.25 8 4280 ---- 284.50B 254.00A 254.00A 257.75 -25.75 283.50 9 4290 ---- 290.75B 259.75A 259.75A 263.50 -26.00 289.50 5 4300 274.00 296.75B 265.50A 276.50B 269.25 -26.75 2 296.00 40 4310 ---- 303.50B 271.75A 271.75A 275.25 -27.00 302.25 6 11 4320 ---- 310.00B 277.50A 277.50A 281.25 -27.50 308.75 4 4330 ---- 316.75B 283.50A 283.50A 287.50 -28.00 315.50 3 4340 ---- 323.50B 290.00A 290.00A 293.75 -28.25 322.00 5 4350 ---- 330.25B 296.00A 296.00A 300.25 -28.75 329.00 7 4360 ---- 337.25B 302.75A 302.75A 306.50 -29.25 335.75 1 4370 ---- 344.50B 309.50A 309.50A 313.25 -29.50 342.75 5 4380 ---- 351.25B 315.75A 315.75A 320.00 -30.00 350.00 2 4390 ---- 358.50B 322.50A 322.50A 326.75 -30.25 357.00 2 4400 ---- 366.00B 329.25A 329.25A 333.50 -31.00 364.50 6 4410 ---- 373.75B 336.25A 336.25A 340.50 -31.25 371.75 4420 ---- 381.25B 344.00A 344.00A 347.75 -31.50 379.25 4430 ---- 388.75B 350.50A 350.50A 354.75 -32.25 387.00 4440 ---- 396.00B 358.50A 358.50A 362.25 -32.25 394.50 4450 ---- 404.00B 365.00A 365.00A 369.50 -32.75 402.25 282 4460 ---- 412.25B 373.25A 373.25A 377.00 -33.25 410.25 4470 ---- 420.00B 380.25A 380.25A 384.50 -33.75 418.25 1 4480 ---- 427.50B 387.50A 387.50A 392.25 -34.00 426.25 4490 ---- 436.25B 395.25A 395.25A 400.00 -34.50 434.50 1 4500 ---- 444.25B 403.25A 403.25A 407.75 -35.00 442.75 469 4510 ---- 452.75B 411.75A 411.75A 415.75 -35.25 451.00 4520 ---- 460.75B 420.00A 420.00A 423.75 -35.75 459.50 1 4530 ---- 469.25B 427.75A 427.75A 432.00 -35.75 467.75 4540 ---- 478.00B 435.25A 435.25A 440.00 -36.50 476.50 4550 ---- 486.75B 444.00A 444.00A 448.25 -36.75 485.00 6 4560 ---- 495.50B 451.75A 451.75A 456.75 -37.00 493.75 1 4570 ---- 504.25B 460.25A 460.25A 465.00 -37.50 502.50 4580 ---- 512.75B 469.00A 469.00A 473.50 -37.75 511.25 4590 ---- 521.75B 477.25A 477.25A 482.00 -38.00 520.00 2 4600 ---- 530.75B 485.75A 485.75A 490.75 -38.25 529.00 1 394 4610 ---- 539.75B 495.25A 495.25A 499.25 -38.75 538.00 4620 ---- 548.75B 504.00A 504.00A 508.00 -39.00 547.00 4630 ---- 557.75B 512.75A 512.75A 516.75 -39.25 556.00 1 4640 ---- 566.75B 521.75A 521.75A 525.75 -39.50 565.25 4650 ---- 576.00B 529.75A 529.75A 534.75 -39.75 574.50 1 4660 ---- 585.00B 538.75A 538.75A 543.50 -40.00 583.50 1 1 4670 ---- 594.00B 547.75A 547.75A 552.75 -40.00 592.75 1 4680 ---- 604.00B 557.00A 557.00A 561.75 -40.50 602.25 4690 ---- 613.25B 567.00A 567.00A 570.75 -40.75 611.50 4700 ---- 622.75B 575.25A 575.25A 580.00 -41.00 621.00 5 4710 ---- 632.25B 584.50A 584.50A 589.25 -41.00 630.25 4720 ---- 641.50B 594.00A 594.00A 598.50 -41.25 639.75 4730 ---- 651.00B 603.00A 603.00A 607.75 -41.50 649.25 1 4740 ---- 660.50B 612.25A 612.25A 617.25 -41.50 658.75 4750 ---- 670.00B 622.50A 622.50A 626.50 -42.00 668.50 4760 ---- 679.25B 632.25A 632.25A 636.00 -42.00 678.00 4800 ---- 718.25B 670.00A 670.00A 674.00 -42.75 716.75 2 4850 ---- 766.75B 718.25A 718.25A 722.25 -43.25 765.50 4900 ---- 816.00B 767.00A 767.00A 771.00 -43.75 814.75 4950 ---- 865.50B 816.25A 816.25A 820.50 -44.00 864.50 5000 ---- 915.25B 865.00A 865.00A 870.00 -44.50 914.50 4 5050 ---- 965.00B 915.00A 915.00A 920.00 -44.50 964.50 5100 ---- 1015.00B 965.00A 965.00A 970.00 -44.50 1014.50 5150 ---- 1065.00B 1014.50A 1014.50A 1020.00 -44.50 1064.50 5200 ---- 1115.00B 1065.25A 1065.25A 1070.00 -44.50 1114.50 5300 ---- 1215.00B 1164.75A 1164.75A 1170.00 -44.50 1214.50 5400 ---- 1315.00B 1264.75A 1264.75A 1270.00 -44.50 1314.50 5500 ---- 1415.00B 1365.25A 1365.25A 1370.00 -44.50 1414.50 800 ---- ---- ---- ---- .10 -.05 .15 900 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2534 2356 13765 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1606.50 +2.50 1604.00 1000 ---- ---- ---- ---- 723.00 +1.50 721.50 10000 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- 542.00 UNCH 542.00 1250 ---- ---- ---- ---- 499.00 -.50 499.50 1300 ---- ---- ---- ---- 457.50 -1.00 458.50 1350 ---- ---- ---- ---- 417.00 -2.00 419.00 1400 ---- ---- ---- ---- 379.00 -2.00 381.00 1450 ---- ---- ---- ---- 342.50 -2.50 345.00 1500 ---- 341.00B ---- 341.00B 308.50 -3.00 311.50 1 1550 ---- ---- ---- ---- 276.50 -3.00 279.50 1600 ---- ---- 230.50A 230.50A 246.50 -3.50 250.00 1650 ---- 251.50B 204.50A 251.50B 219.00 -3.50 222.50 1700 ---- 227.00B 180.00A 227.00B 194.00 -3.50 197.50 1750 ---- 200.00B 158.50A 200.00B 171.00 -3.50 174.50 1800 ---- 176.50B 139.00A 176.50B 150.00 -3.50 153.50 1 1850 ---- 156.00B 122.00A 156.00B 131.50 -3.00 134.50 1900 ---- 136.50B 107.00A 136.50B 115.00 -2.50 117.50 1 1950 ---- 119.50B 93.50A 119.50B 100.50 -2.50 103.00 2000 ---- 104.00B 81.50A 104.00B 87.50 -2.00 89.50 2050 ---- 90.50B 71.00A 90.50B 76.50 -1.50 78.00 2100 ---- 78.50B 62.00A 78.50B 66.50 -1.50 68.00 1 2150 ---- 68.00B 54.50A 68.00B 58.00 -1.00 59.00 2200 ---- 59.50B 47.50A 59.50B 50.50 -1.00 51.50 2250 ---- 51.50B 41.50A 51.50B 44.00 -1.00 45.00 2300 ---- 45.00B 36.50A 45.00B 38.00 -1.50 39.50 1 1 2350 ---- 39.00B 32.00A 39.00B 33.00 -1.50 34.50 2400 ---- 34.00B 28.50A 34.00B 29.00 -1.50 30.50 2450 ---- 29.50B 25.00A 29.50B 25.50 -1.50 27.00 2500 ---- 25.50B 22.00A 25.50B 22.00 -2.00 24.00 2550 ---- 22.50B 20.00A 22.50B 19.50 -2.00 21.50 2600 ---- 19.50B 18.00A 19.50B 17.00 -2.00 19.00 2650 ---- ---- 16.00A 16.00A 15.00 -2.00 17.00 2700 ---- ---- 14.50A 14.50A 13.50 -2.00 15.50 2750 ---- ---- 13.50A 13.50A 12.00 -2.00 14.00 2800 ---- ---- ---- ---- 10.50 -2.00 12.50 2850 ---- ---- ---- ---- 9.50 -2.00 11.50 2900 ---- ---- ---- 10.50A 8.50 UNCH ---- 2950 ---- ---- ---- 9.50A 7.50 UNCH ---- 3000 ---- ---- ---- ---- 6.50 -2.00 8.50 3500 ---- ---- ---- ---- 2.50 -1.50 4.00 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 1208.00 +2.50 1205.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 15.00 -.50 15.50 10000 ---- ---- ---- ---- 8275.50 -.50 8276.00 1200 ---- ---- 33.00A 33.00A 33.50 -2.00 35.50 1250 ---- ---- 39.50A 39.50A 40.50 -2.50 43.00 1300 ---- ---- 47.50A 47.50A 48.50 -3.00 51.50 1 1 1350 ---- ---- 56.50A 56.50A 58.50 -3.50 62.00 1400 ---- ---- 67.00A 67.00A 70.00 -4.00 74.00 1450 ---- ---- 79.50A 79.50A 83.50 -4.50 88.00 1500 ---- ---- 93.50A 93.50A 99.50 -5.00 104.50 1550 ---- ---- 110.00A 110.00A 117.50 -5.00 122.50 1600 ---- ---- 128.00A 128.00A 137.50 -5.50 143.00 1650 ---- ---- 148.50A 148.50A 160.00 -5.00 165.00 1700 ---- ---- 171.00A 171.00A 184.50 -5.50 190.00 1750 ---- ---- 195.50A 195.50A 211.00 -5.50 216.50 1800 ---- 247.00B 222.50A 222.50A 240.50 -5.00 245.50 1850 ---- 279.50B 251.50A 251.50A 271.50 -5.00 276.50 1900 ---- ---- 282.00A 282.00A 305.00 -5.00 310.00 1950 ---- ---- 315.00A 315.00A 340.50 -4.50 345.00 2000 ---- ---- 349.50A 349.50A 377.50 -4.00 381.50 2050 ---- ---- ---- ---- 416.00 -4.00 420.00 2100 ---- ---- ---- ---- 456.50 -3.00 459.50 2150 ---- ---- ---- ---- 497.50 -3.50 501.00 2200 ---- ---- ---- ---- 540.00 -3.00 543.00 2250 ---- ---- ---- ---- 583.50 -3.00 586.50 2300 ---- ---- ---- ---- 627.50 -3.50 631.00 2350 ---- ---- ---- ---- 672.50 -3.50 676.00 2400 ---- ---- ---- ---- 718.50 -3.00 721.50 2450 ---- ---- ---- ---- 764.50 -3.50 768.00 2500 ---- ---- ---- ---- 811.50 -3.50 815.00 2550 ---- ---- ---- ---- 858.50 -3.50 862.00 2600 ---- ---- ---- ---- 906.00 -3.50 909.50 2650 ---- ---- ---- ---- 954.00 -3.50 957.50 2700 ---- ---- ---- ---- 1002.00 -4.00 1006.00 2750 ---- ---- ---- ---- 1050.50 -3.50 1054.00 2800 ---- ---- ---- ---- 1099.00 -4.00 1103.00 2850 ---- ---- ---- ---- 1148.00 -3.50 1151.50 2900 ---- ---- ---- ---- 1197.00 UNCH ---- 2950 ---- ---- ---- ---- 1246.00 UNCH ---- 3000 ---- ---- ---- ---- 1295.00 -3.50 1298.50 3500 ---- ---- ---- ---- 1789.50 -3.00 1792.50 4000 ---- ---- ---- ---- 2287.50 -2.50 2290.00 4500 ---- ---- ---- ---- 2786.00 -2.00 2788.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3285.00 -1.50 3286.50 50000 ---- ---- ---- ---- 8202.50 +8.00 8194.50 5500 ---- ---- ---- ---- 3783.50 -2.00 3785.50 6000 ---- ---- ---- ---- 4282.50 -2.00 4284.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 V2A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1620.71 +11.21 1609.50 1000 ---- ---- ---- ---- 720.71 +10.71 710.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- 520.71 +10.71 510.00 1250 ---- ---- ---- ---- 470.71 +10.21 460.50 1300 ---- ---- ---- ---- 420.71 +10.21 410.50 1350 ---- ---- ---- ---- 370.71 +9.71 361.00 1400 ---- ---- ---- ---- 320.71 +8.71 312.00 1450 ---- ---- ---- ---- 270.71 +7.21 263.50 1475 ---- ---- ---- ---- 245.71 +6.21 239.50 1500 ---- ---- ---- ---- 220.71 +4.71 216.00 1525 ---- ---- ---- ---- 195.71 +2.71 193.00 1550 ---- ---- ---- ---- 170.71 +.21 170.50 1575 ---- ---- ---- ---- 145.71 -3.29 149.00 1600 ---- ---- ---- ---- 120.71 -7.79 128.50 1625 ---- ---- ---- ---- 95.71 -13.79 109.50 1650 ---- ---- ---- ---- 70.71 -20.79 91.50 1675 ---- ---- ---- ---- 45.71 -29.79 75.50 1700 ---- ---- ---- ---- 20.71 -40.79 61.50 1725 ---- ---- 11.50A 11.50A .00 -49.00 49.00 1750 ---- ---- 5.00A 5.00A .00 -38.00 38.00 1775 ---- ---- 3.50A 3.50A .00 -29.00 29.00 1800 ---- ---- 3.00A 3.00A .00 -21.50 21.50 1825 ---- ---- 3.00A 3.00A .00 -15.50 15.50 1850 ---- ---- 3.00A 3.00A .00 -10.50 10.50 1875 ---- ---- ---- 3.00A .00 UNCH ---- 1900 ---- ---- 3.00A 3.00A .00 -4.50 4.50 1925 ---- ---- ---- 3.00A .00 UNCH ---- 1950 ---- ---- ---- ---- .00 -1.50 1.50 2000 ---- ---- ---- ---- .00 -.50 .50 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- 3.00A .00 UNCH ---- 2950 ---- ---- ---- 3.00A .00 UNCH ---- 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1220.71 +10.71 1210.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8279.29 -9.21 8288.50 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 -.50 .50 1300 ---- ---- ---- ---- .00 -.50 .50 1350 ---- ---- ---- ---- .00 -1.00 1.00 1400 ---- ---- ---- ---- .00 -2.00 2.00 1450 ---- ---- 3.00A 3.00A .00 -3.50 3.50 1475 ---- ---- 3.00A 3.00A .00 -4.50 4.50 1500 ---- ---- 3.00A 3.00A .00 -6.00 6.00 1525 ---- ---- 3.00A 3.00A .00 -8.00 8.00 1550 ---- ---- 3.00A 3.00A .00 -10.50 10.50 1575 ---- ---- 3.00A 3.00A .00 -14.00 14.00 1600 ---- ---- 3.00A 3.00A .00 -18.50 18.50 1625 ---- ---- 3.00A 3.00A .00 -24.50 24.50 1650 ---- ---- 3.00A 3.00A .00 -31.50 31.50 1675 ---- ---- 3.50A 3.50A .00 -40.50 40.50 1700 ---- ---- 3.50A 3.50A .00 -51.50 51.50 1725 ---- ---- 6.00A 6.00A 4.29 -59.71 64.00 1750 ---- ---- 15.50A 15.50A 29.29 -48.71 78.00 1775 ---- ---- ---- ---- 54.29 -39.71 94.00 1800 ---- ---- ---- ---- 79.29 -32.21 111.50 1825 ---- ---- ---- ---- 104.29 -26.21 130.50 1850 ---- ---- ---- ---- 129.29 -21.21 150.50 1875 ---- ---- ---- ---- 154.29 UNCH ---- 1900 ---- ---- ---- ---- 179.29 -15.21 194.50 1925 ---- ---- ---- ---- 204.29 UNCH ---- 1950 ---- ---- ---- ---- 229.29 -12.21 241.50 2000 ---- ---- ---- ---- 279.29 -11.21 290.50 2050 ---- ---- ---- ---- 329.29 -10.71 340.00 2100 ---- ---- ---- ---- 379.29 -10.71 390.00 2150 ---- ---- ---- ---- 429.29 -10.71 440.00 2200 ---- ---- ---- ---- 479.29 -10.71 490.00 2250 ---- ---- ---- ---- 529.29 -10.71 540.00 2300 ---- ---- ---- ---- 579.29 -10.71 590.00 2350 ---- ---- ---- ---- 629.29 -10.71 640.00 2400 ---- ---- ---- ---- 679.29 -10.71 690.00 2450 ---- ---- ---- ---- 729.29 -10.71 740.00 2500 ---- ---- ---- ---- 779.29 -10.71 790.00 2550 ---- ---- ---- ---- 829.29 -10.71 840.00 2600 ---- ---- ---- ---- 879.29 -10.71 890.00 2650 ---- ---- ---- ---- 929.29 -10.71 940.00 2700 ---- ---- ---- ---- 979.29 -10.71 990.00 2750 ---- ---- ---- ---- 1029.29 -10.71 1040.00 2800 ---- ---- ---- ---- 1079.29 -10.71 1090.00 2850 ---- ---- ---- ---- 1129.29 -10.71 1140.00 2900 ---- ---- ---- ---- 1179.29 UNCH ---- 2950 ---- ---- ---- ---- 1229.29 UNCH ---- 3000 ---- ---- ---- ---- 1279.29 -10.71 1290.00 3500 ---- ---- ---- ---- 1779.29 -10.21 1789.50 4000 ---- ---- ---- ---- 2279.29 -10.21 2289.50 4500 ---- ---- ---- ---- 2779.29 -10.21 2789.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3279.29 -10.21 3289.50 50000 ---- ---- ---- ---- 8279.29 -2.21 8281.50 5500 ---- ---- ---- ---- 3779.29 -10.21 3789.50 6000 ---- ---- ---- ---- 4279.29 -9.71 4289.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1609.00 -.50 1609.50 1000 ---- ---- ---- ---- 709.00 -1.00 710.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 509.00 -1.50 510.50 1250 ---- ---- ---- ---- 459.00 -2.00 461.00 1300 ---- ---- ---- ---- 409.00 -3.00 412.00 1350 ---- ---- ---- ---- 359.50 -4.50 364.00 1400 ---- ---- ---- ---- 310.00 -7.00 317.00 1450 ---- ---- ---- ---- 261.00 -10.00 271.00 1475 ---- ---- ---- ---- 237.00 -11.50 248.50 1500 ---- ---- ---- ---- 213.50 -13.00 226.50 1525 ---- ---- ---- ---- 190.00 -15.00 205.00 1550 ---- ---- ---- ---- 167.50 -17.00 184.50 1575 ---- ---- ---- ---- 145.50 -19.00 164.50 1600 ---- ---- ---- ---- 124.50 -21.50 146.00 1625 ---- ---- ---- ---- 105.00 -23.50 128.50 1650 ---- ---- 74.00A 74.00A 86.50 -26.00 112.50 1675 ---- ---- 60.50A 60.50A 70.00 -27.50 97.50 1700 ---- 94.50B 48.50A 94.50B 56.00 -28.00 84.00 1725 ---- 87.00B 38.00A 38.00A 44.00 -28.00 72.00 1750 ---- 72.00B 30.00A 30.00A 33.50 -28.00 61.50 1775 ---- 58.00B 23.50A 23.50A 25.50 -26.50 52.00 1800 ---- 46.50B 19.00A 19.00A 18.50 -25.50 44.00 1825 ---- ---- 15.50A 15.50A 13.50 -23.50 37.00 1850 ---- ---- 12.00A 12.00A 9.50 -21.50 31.00 1875 ---- ---- ---- 9.50A 6.50 UNCH ---- 1900 ---- ---- 8.00A 8.00A 4.50 -17.50 22.00 1925 ---- ---- ---- 6.50A 3.00 UNCH ---- 1950 ---- ---- 5.50A 5.50A 2.00 -13.50 15.50 2000 ---- ---- 4.50A 4.50A .50 -10.50 11.00 2050 ---- ---- 4.00A 4.00A CAB -7.50 7.50 2100 ---- ---- 4.00A 4.00A CAB -5.00 5.00 2150 ---- ---- ---- ---- CAB -3.50 3.50 2200 ---- ---- ---- ---- CAB -2.50 2.50 2250 ---- ---- ---- ---- CAB -1.50 1.50 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -.50 .50 2400 ---- ---- ---- ---- CAB -.50 .50 2450 ---- ---- ---- ---- CAB -.50 .50 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- 3.00A CAB UNCH ---- 2950 ---- ---- ---- 3.00A CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1209.00 -.50 1209.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8290.00 +2.50 8287.50 1200 ---- ---- ---- ---- CAB -.50 .50 1250 ---- ---- ---- ---- CAB -1.00 1.00 1300 ---- ---- ---- ---- CAB -2.50 2.50 1350 ---- ---- ---- ---- .50 -3.50 4.00 1400 ---- ---- 4.00A 4.00A 1.00 -6.00 7.00 1450 ---- ---- 4.50A 4.50A 2.00 -9.00 11.00 1475 ---- ---- 5.50A 5.50A 3.00 -10.50 13.50 1500 ---- ---- 6.00A 6.00A 4.50 -12.00 16.50 1525 ---- ---- 7.00A 7.00A 6.00 -14.00 20.00 1550 ---- ---- 8.50A 8.50A 8.50 -16.00 24.50 1575 ---- ---- 10.00A 10.00A 11.50 -18.50 30.00 1600 ---- ---- 13.00A 13.00A 15.50 -20.50 36.00 1625 ---- ---- 17.00A 17.00A 21.00 -22.50 43.50 1650 ---- ---- 21.50A 21.50A 27.50 -25.00 52.50 1675 ---- ---- 27.50A 27.50A 36.00 -26.50 62.50 1700 ---- ---- 35.00A 35.00A 47.00 -27.00 74.00 1725 ---- ---- 44.50A 44.50A 60.00 -27.00 87.00 1750 ---- ---- 56.50A 56.50A 74.50 -27.00 101.50 1775 ---- ---- 71.50A 71.50A 91.50 -25.50 117.00 1800 ---- ---- 92.00A 92.00A 109.50 -24.50 134.00 1825 ---- ---- 107.00A 107.00A 129.50 -22.50 152.00 1850 ---- ---- ---- ---- 150.50 -20.50 171.00 1875 ---- ---- ---- ---- 172.50 UNCH ---- 1900 ---- ---- ---- ---- 195.50 -16.50 212.00 1925 ---- ---- ---- ---- 219.00 UNCH ---- 1950 ---- ---- ---- ---- 243.00 -12.50 255.50 2000 ---- ---- ---- ---- 291.50 -9.00 300.50 2050 ---- ---- ---- ---- 341.00 -6.50 347.50 2100 ---- ---- ---- ---- 391.00 -4.00 395.00 2150 ---- ---- ---- ---- 441.00 -2.50 443.50 2200 ---- ---- ---- ---- 491.00 -1.50 492.50 2250 ---- ---- ---- ---- 541.00 -.50 541.50 2300 ---- ---- ---- ---- 591.00 UNCH 591.00 2350 ---- ---- ---- ---- 641.00 +.50 640.50 2400 ---- ---- ---- ---- 691.00 +.50 690.50 2450 ---- ---- ---- ---- 741.00 +1.00 740.00 2500 ---- ---- ---- ---- 791.00 +1.00 790.00 2550 ---- ---- ---- ---- 841.00 +1.50 839.50 2600 ---- ---- ---- ---- 891.00 +1.50 889.50 2650 ---- ---- ---- ---- 941.00 +1.50 939.50 2700 ---- ---- ---- ---- 991.00 +1.50 989.50 2750 ---- ---- ---- ---- 1041.00 +1.50 1039.50 2800 ---- ---- ---- ---- 1091.00 +1.50 1089.50 2850 ---- ---- ---- ---- 1141.00 +1.50 1139.50 2900 ---- ---- ---- ---- 1191.00 UNCH ---- 2950 ---- ---- ---- ---- 1241.00 UNCH ---- 3000 ---- ---- ---- ---- 1291.00 +1.50 1289.50 3500 ---- ---- ---- ---- 1791.00 +1.50 1789.50 4000 ---- ---- ---- ---- 2290.50 +1.00 2289.50 4500 ---- ---- ---- ---- 2790.50 +1.50 2789.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3290.50 +1.50 3289.00 50000 ---- ---- ---- ---- 8285.50 +10.00 8275.50 5500 ---- ---- ---- ---- 3790.50 +1.50 3789.00 6000 ---- ---- ---- ---- 4290.50 +2.00 4288.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1605.50 +2.00 1603.50 1000 ---- ---- ---- ---- 725.50 +1.50 724.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- 510.00 -1.00 511.00 1300 ---- ---- ---- ---- 470.00 -2.00 472.00 1350 ---- ---- ---- ---- 432.00 -2.00 434.00 1400 ---- ---- ---- ---- 395.50 -2.50 398.00 1450 ---- ---- ---- ---- 360.50 -2.50 363.00 1500 ---- ---- ---- ---- 327.50 -3.00 330.50 1550 ---- ---- 285.50A 285.50A 296.50 -3.00 299.50 1600 ---- 277.50B 251.50A 277.50B 267.50 -3.00 270.50 1650 ---- 275.00B 225.50A 275.00B 241.00 -2.50 243.50 1700 ---- 248.50B 201.50A 248.50B 216.00 -2.50 218.50 1750 ---- 223.50B 180.00A 223.50B 193.50 -2.50 196.00 1800 ---- 199.50B 160.00A 199.50B 172.50 -2.50 175.00 1850 ---- 178.50B 142.50A 178.50B 153.50 -2.50 156.00 1900 ---- 159.00B 127.00A 159.00B 136.50 -2.50 139.00 1950 ---- 141.50B 112.50A 141.50B 121.00 -2.50 123.50 2000 ---- 125.50B 100.00A 125.50B 107.00 -2.50 109.50 2050 ---- 110.50B 88.50A 110.50B 95.00 -2.00 97.00 2100 ---- 98.00B 78.50A 98.00B 84.00 -2.00 86.00 2150 ---- 86.50B 69.50A 86.50B 74.50 -1.50 76.00 2200 ---- 76.50B 62.00A 76.50B 66.00 -1.50 67.50 2250 ---- 68.00B 55.00A 68.00B 58.50 -1.50 60.00 2300 ---- 60.00B 49.00A 60.00B 52.00 -1.00 53.00 2350 ---- 53.00B 43.50A 53.00B 46.00 -1.00 47.00 2400 ---- 47.00B 39.00A 46.50B 41.00 -1.00 42.00 2450 ---- 41.50B 34.50A 41.50B 36.50 -1.00 37.50 2500 ---- 37.00B 31.00A 37.00B 32.00 -1.50 33.50 2550 ---- 32.50B 27.50A 32.00B 28.50 -1.50 30.00 2600 ---- 29.00B 25.00A 29.00B 25.50 -1.50 27.00 2650 ---- 25.50B 22.50A 25.00B 22.50 -1.50 24.00 2700 ---- 22.50B 20.50A 22.50B 20.00 -1.50 21.50 2750 ---- 20.00B 18.50A 20.00B 18.00 -1.50 19.50 2800 ---- ---- 17.00A 17.00A 16.00 -1.50 17.50 2850 ---- ---- 15.50A 15.50A 14.50 -1.50 16.00 2900 ---- ---- ---- 14.50A 13.00 UNCH ---- 2950 ---- ---- ---- 13.50A 11.50 UNCH ---- 3000 ---- ---- ---- ---- 10.00 -2.00 12.00 3500 ---- ---- ---- ---- 3.50 -1.50 5.00 4000 ---- ---- ---- ---- 1.50 -.50 2.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 1207.00 +2.50 1204.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 18.00 -.50 18.50 10000 ---- ---- ---- ---- 8270.50 UNCH 8270.50 1250 ---- ---- 51.00A 51.00A 51.50 -3.00 54.50 1300 ---- ---- 60.00A 60.00A 61.50 -4.00 65.50 1350 ---- ---- 71.00A 71.00A 73.50 -4.00 77.50 1400 ---- ---- 83.00A 83.00A 86.50 -4.50 91.00 1450 ---- ---- 97.00A 97.00A 101.50 -5.00 106.50 1500 ---- ---- 112.50A 112.50A 118.50 -5.00 123.50 1550 ---- ---- 129.50A 129.50A 137.50 -5.00 142.50 1600 ---- ---- 149.00A 149.00A 158.50 -5.00 163.50 1650 ---- ---- 170.00A 170.00A 181.50 -4.50 186.00 1700 ---- ---- 193.50A 193.50A 206.50 -4.50 211.00 1750 ---- ---- 218.50A 218.50A 233.50 -4.50 238.00 1800 ---- 268.00B 245.50A 245.50A 263.00 -4.50 267.50 1850 ---- 300.00B 274.50A 274.50A 293.50 -4.50 298.00 1900 ---- 334.00B 305.00A 305.00A 326.50 -4.50 331.00 1950 ---- ---- 336.50A 336.50A 361.00 -4.50 365.50 2000 ---- ---- 370.50A 370.50A 397.00 -4.50 401.50 2050 ---- ---- 406.00A 406.00A 434.50 -4.50 439.00 2100 ---- ---- ---- ---- 473.50 -4.00 477.50 2150 ---- ---- ---- ---- 514.00 -3.50 517.50 2200 ---- ---- ---- ---- 555.50 -3.00 558.50 2250 ---- ---- ---- ---- 597.50 -3.50 601.00 2300 ---- ---- ---- ---- 641.00 -3.00 644.00 2350 ---- ---- ---- ---- 685.00 -3.00 688.00 2400 ---- ---- ---- ---- 729.50 -3.00 732.50 2450 ---- ---- ---- ---- 775.00 -3.00 778.00 2500 ---- ---- ---- ---- 821.00 -3.00 824.00 2550 ---- ---- ---- ---- 867.00 -3.00 870.00 2600 ---- ---- ---- ---- 914.00 -3.00 917.00 2650 ---- ---- ---- ---- 961.00 -3.00 964.00 2700 ---- ---- ---- ---- 1008.50 -3.00 1011.50 2750 ---- ---- ---- ---- 1056.00 -3.50 1059.50 2800 ---- ---- ---- ---- 1104.00 -3.50 1107.50 2850 ---- ---- ---- ---- 1152.00 -3.50 1155.50 2900 ---- ---- ---- ---- 1200.50 UNCH ---- 2950 ---- ---- ---- ---- 1249.00 UNCH ---- 3000 ---- ---- ---- ---- 1297.50 -3.50 1301.00 3500 ---- ---- ---- ---- 1789.50 -3.00 1792.50 4000 ---- ---- ---- ---- 2286.50 -2.00 2288.50 4500 ---- ---- ---- ---- 2784.50 -2.00 2786.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3282.50 -2.00 3284.50 50000 ---- ---- ---- ---- 8174.00 +8.00 8166.00 5500 ---- ---- ---- ---- 3781.50 -1.50 3783.00 6000 ---- ---- ---- ---- 4280.00 -1.50 4281.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1608.50 UNCH ---- 1000 ---- ---- ---- ---- 709.50 UNCH ---- 10000 ---- ---- ---- 3.00A CAB UNCH ---- 1300 ---- ---- ---- ---- 418.50 UNCH ---- 1350 ---- ---- ---- ---- 372.50 UNCH ---- 1400 ---- ---- ---- ---- 327.50 UNCH ---- 1450 ---- ---- ---- ---- 284.00 UNCH ---- 1500 ---- ---- ---- ---- 243.00 UNCH ---- 1550 ---- ---- ---- ---- 204.50 UNCH ---- 1600 ---- ---- ---- ---- 170.00 UNCH ---- 1625 ---- ---- ---- ---- 154.00 UNCH ---- 1650 ---- ---- ---- ---- 139.00 UNCH ---- 1675 ---- ---- ---- 114.00A 125.00 UNCH ---- 1700 ---- ---- ---- 102.00A 112.50 UNCH ---- 1725 ---- ---- ---- 91.00A 100.50 UNCH ---- 1750 ---- ---- ---- 81.50A 89.50 UNCH ---- 1775 ---- ---- ---- 72.00A 79.50 UNCH ---- 1800 ---- ---- ---- 64.00A 70.50 UNCH ---- 1825 ---- ---- ---- 57.00A 62.50 UNCH ---- 1850 ---- ---- ---- 50.50A 55.00 UNCH ---- 1875 ---- ---- ---- 45.00A 48.50 UNCH ---- 1900 ---- ---- ---- 40.00A 43.00 UNCH ---- 1925 ---- ---- ---- 35.50A 38.00 UNCH ---- 1950 ---- ---- ---- 32.00A 33.50 UNCH ---- 2000 ---- ---- ---- 25.50A 26.50 UNCH ---- 2050 ---- ---- ---- 20.50A 21.00 UNCH ---- 2100 ---- ---- ---- 16.50A 16.50 UNCH ---- 2150 ---- ---- ---- 13.50A 13.00 UNCH ---- 2200 ---- ---- ---- 11.50A 10.00 UNCH ---- 2250 ---- ---- ---- 9.50A 8.00 UNCH ---- 2300 ---- ---- ---- 8.50A 6.50 UNCH ---- 2350 ---- ---- ---- 7.50A 5.00 UNCH ---- 2400 ---- ---- ---- 6.50A 4.00 UNCH ---- 2450 ---- ---- ---- 6.00A 3.50 UNCH ---- 2500 ---- ---- ---- 5.50A 2.50 UNCH ---- 2550 ---- ---- ---- 5.00A 2.00 UNCH ---- 2600 ---- ---- ---- 5.00A 2.00 UNCH ---- 2650 ---- ---- ---- 4.50A 1.50 UNCH ---- 2700 ---- ---- ---- 4.50A 1.00 UNCH ---- 2750 ---- ---- ---- 4.50A 1.00 UNCH ---- 2800 ---- ---- ---- 4.00A 1.00 UNCH ---- 2850 ---- ---- ---- 4.00A .50 UNCH ---- 2900 ---- ---- ---- 4.00A .50 UNCH ---- 2950 ---- ---- ---- 4.00A .50 UNCH ---- 3000 ---- ---- ---- 4.00A .50 UNCH ---- 3500 ---- ---- ---- 3.50A CAB UNCH ---- 4000 ---- ---- ---- 3.00A CAB UNCH ---- 4500 ---- ---- ---- 3.00A CAB UNCH ---- 500 ---- ---- ---- ---- 1208.50 UNCH ---- 5000 ---- ---- ---- 3.00A CAB UNCH ---- 50000 ---- ---- ---- 3.50A CAB UNCH ---- 5500 ---- ---- ---- 3.00A CAB UNCH ---- 6000 ---- ---- ---- 3.00A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 3.00A CAB UNCH ---- 1000 ---- ---- ---- 5.00A 1.00 UNCH ---- 10000 ---- ---- ---- ---- 8287.50 UNCH ---- 1300 ---- ---- ---- 12.50A 10.00 UNCH ---- 1350 ---- ---- ---- 16.00A 13.50 UNCH ---- 1400 ---- ---- ---- 20.50A 18.50 UNCH ---- 1450 ---- ---- ---- 27.00A 25.00 UNCH ---- 1500 ---- ---- ---- 35.50A 34.00 UNCH ---- 1550 ---- ---- ---- 47.00A 45.50 UNCH ---- 1600 ---- ---- ---- 61.50A 61.00 UNCH ---- 1625 ---- ---- ---- 71.00A 70.00 UNCH ---- 1650 ---- ---- ---- 80.50A 80.00 UNCH ---- 1675 ---- ---- ---- 91.00A 91.00 UNCH ---- 1700 ---- ---- ---- 103.00A 103.50 UNCH ---- 1725 ---- ---- ---- 115.50A 116.50 UNCH ---- 1750 ---- ---- ---- 131.50A 130.50 UNCH ---- 1775 ---- ---- ---- ---- 145.50 UNCH ---- 1800 ---- ---- ---- ---- 161.50 UNCH ---- 1825 ---- ---- ---- ---- 178.50 UNCH ---- 1850 ---- ---- ---- ---- 196.00 UNCH ---- 1875 ---- ---- ---- ---- 214.50 UNCH ---- 1900 ---- ---- ---- ---- 234.00 UNCH ---- 1925 ---- ---- ---- ---- 254.00 UNCH ---- 1950 ---- ---- ---- ---- 274.50 UNCH ---- 2000 ---- ---- ---- ---- 317.50 UNCH ---- 2050 ---- ---- ---- ---- 361.50 UNCH ---- 2100 ---- ---- ---- ---- 407.00 UNCH ---- 2150 ---- ---- ---- ---- 453.50 UNCH ---- 2200 ---- ---- ---- ---- 501.00 UNCH ---- 2250 ---- ---- ---- ---- 549.00 UNCH ---- 2300 ---- ---- ---- ---- 597.00 UNCH ---- 2350 ---- ---- ---- ---- 646.00 UNCH ---- 2400 ---- ---- ---- ---- 695.00 UNCH ---- 2450 ---- ---- ---- ---- 744.00 UNCH ---- 2500 ---- ---- ---- ---- 793.50 UNCH ---- 2550 ---- ---- ---- ---- 843.00 UNCH ---- 2600 ---- ---- ---- ---- 892.50 UNCH ---- 2650 ---- ---- ---- ---- 942.00 UNCH ---- 2700 ---- ---- ---- ---- 992.00 UNCH ---- 2750 ---- ---- ---- ---- 1041.50 UNCH ---- 2800 ---- ---- ---- ---- 1091.50 UNCH ---- 2850 ---- ---- ---- ---- 1141.00 UNCH ---- 2900 ---- ---- ---- ---- 1191.00 UNCH ---- 2950 ---- ---- ---- ---- 1241.00 UNCH ---- 3000 ---- ---- ---- ---- 1291.00 UNCH ---- 3500 ---- ---- ---- ---- 1790.00 UNCH ---- 4000 ---- ---- ---- ---- 2290.00 UNCH ---- 4500 ---- ---- ---- ---- 2790.00 UNCH ---- 500 ---- ---- ---- 3.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3289.50 UNCH ---- 50000 ---- ---- ---- ---- 8270.50 UNCH ---- 5500 ---- ---- ---- ---- 3789.50 UNCH ---- 6000 ---- ---- ---- ---- 4289.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1608.50 -1.00 1609.50 1000 ---- ---- ---- ---- 709.00 -1.00 710.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 559.50 -2.00 561.50 1200 ---- ---- ---- ---- 509.50 -3.00 512.50 1250 ---- ---- ---- ---- 460.50 -3.50 464.00 1300 ---- ---- ---- ---- 411.50 -4.50 416.00 1350 ---- ---- ---- ---- 363.50 -5.00 368.50 1400 ---- ---- ---- ---- 317.00 -5.50 322.50 1 1450 ---- ---- ---- ---- 271.50 -7.00 278.50 1475 ---- ---- ---- ---- 249.50 -7.50 257.00 1500 ---- ---- ---- ---- 228.50 -8.00 236.50 758 1525 ---- ---- ---- ---- 207.50 -9.00 216.50 1550 ---- ---- ---- ---- 188.00 -9.50 197.50 1575 ---- ---- ---- ---- 169.00 -10.00 179.00 1600 ---- ---- ---- ---- 150.50 -11.00 161.50 562 1625 ---- ---- 119.00A 119.00A 133.50 -12.00 145.50 1650 ---- 131.50B 104.50A 131.50B 118.00 -12.00 130.00 1675 ---- 134.50B 91.50A 131.00B 103.00 -12.50 115.50 1 1700 ---- 129.50B 79.00A 129.50B 90.00 -12.50 102.50 20 1725 ---- 114.50B 68.50A 114.50B 78.00 -12.50 90.50 1750 ---- 100.00B 59.00A 100.00B 67.00 -12.50 79.50 1775 ---- 86.50B 51.00A 86.50B 58.00 -11.00 69.00 1800 ---- 74.50B 44.00A 74.50B 49.50 -10.50 60.00 1825 ---- 64.00B 38.00A 64.00B 42.50 -9.50 52.00 1850 ---- 55.00B 32.50A 55.00B 36.50 -8.50 45.00 1875 ---- ---- ---- 28.50A 31.00 UNCH ---- 1900 ---- 41.00B 24.50A 41.00B 26.50 -7.00 33.50 1925 ---- ---- ---- 21.00A 23.00 UNCH ---- 1950 ---- 30.50B 18.50A 30.50B 19.50 -5.50 25.00 1 2000 15.00 22.50B 14.00 14.00 14.50 -4.00 60 18.50 2050 ---- 16.00B 10.50A 16.00B 10.50 -3.50 14.00 2100 ---- 11.50B 8.50A 11.50B 7.50 -3.50 11.00 2150 ---- ---- 7.00A 7.00A 5.50 -3.00 8.50 2200 ---- ---- 6.00A 6.00A 4.00 -2.50 6.50 2250 ---- ---- ---- ---- 3.00 -2.50 5.50 2300 ---- ---- ---- ---- 2.50 -2.00 4.50 1 2350 ---- ---- ---- ---- 1.50 -2.00 3.50 2400 ---- ---- ---- ---- 1.50 -1.50 3.00 2450 ---- ---- ---- ---- 1.00 -1.50 2.50 2500 ---- ---- ---- ---- 1.00 -1.00 2.00 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -1.00 1.50 2650 ---- ---- ---- ---- .50 -1.00 1.50 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- CAB -1.00 1.00 2800 ---- ---- ---- ---- CAB -1.00 1.00 2850 ---- ---- ---- ---- CAB -1.00 1.00 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- ---- CAB -.50 .50 3100 ---- ---- ---- ---- CAB -.50 .50 3150 ---- ---- ---- ---- CAB -.50 .50 3200 ---- ---- ---- ---- CAB -.50 .50 3250 ---- ---- ---- ---- CAB -.50 .50 3300 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1208.50 -1.00 1209.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 1344 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8289.00 +2.50 8286.50 1150 ---- ---- ---- ---- .50 -1.50 2.00 1200 ---- ---- ---- ---- 1.00 -1.50 2.50 1250 ---- ---- ---- ---- 1.50 -2.50 4.00 1300 ---- ---- ---- ---- 3.00 -3.00 6.00 250 1350 ---- ---- 8.50A 8.50A 5.00 -4.00 9.00 1400 ---- ---- 10.50A 10.50A 8.00 -5.00 13.00 1000 1450 ---- ---- 14.00A 14.00A 12.50 -6.00 18.50 1475 ---- ---- 15.50A 15.50A 15.50 -6.50 22.00 1500 ---- ---- 18.50A 18.50A 19.50 -7.00 26.50 1525 ---- ---- 22.00A 22.00A 24.00 -7.50 31.50 1550 ---- ---- 26.00A 26.00A 29.00 -8.50 37.50 99 1575 ---- ---- 30.50A 30.50A 35.00 -9.00 44.00 1600 ---- ---- 36.00A 36.00A 41.50 -10.00 51.50 100 1625 ---- ---- 42.00A 42.00A 49.50 -11.00 60.50 1650 ---- ---- 49.50A 49.50A 59.00 -11.00 70.00 1675 ---- ---- 58.00A 58.00A 69.00 -11.50 80.50 1700 ---- ---- 68.00A 68.00A 81.00 -11.50 92.50 1725 ---- ---- 78.50A 78.50A 94.00 -11.50 105.50 1750 ---- ---- 91.00A 91.00A 108.00 -11.50 119.50 895 1775 ---- ---- 104.00A 104.00A 124.00 -10.00 134.00 1800 ---- ---- 120.00A 120.00A 140.50 -9.50 150.00 150 1825 ---- ---- 134.00A 134.00A 158.50 -8.50 167.00 1850 ---- ---- 149.50A 149.50A 177.50 -7.50 185.00 150 1875 ---- ---- ---- ---- 197.00 UNCH ---- 1900 ---- ---- ---- ---- 217.50 -6.00 223.50 1925 ---- ---- ---- ---- 239.00 UNCH ---- 1950 ---- ---- ---- ---- 260.50 -4.00 264.50 2000 ---- ---- ---- ---- 305.00 -3.50 308.50 19 2050 ---- ---- ---- ---- 351.50 -2.50 354.00 2100 ---- ---- ---- ---- 398.50 -2.00 400.50 2150 ---- ---- ---- ---- 446.50 -2.00 448.50 2200 ---- ---- ---- ---- 495.00 -1.50 496.50 2250 ---- ---- ---- ---- 544.00 -1.00 545.00 2300 ---- ---- ---- ---- 593.00 -1.00 594.00 2350 ---- ---- ---- ---- 642.50 -1.00 643.50 2400 ---- ---- ---- ---- 692.00 -.50 692.50 2450 ---- ---- ---- ---- 742.00 UNCH 742.00 2500 ---- ---- ---- ---- 791.50 UNCH 791.50 2550 ---- ---- ---- ---- 841.50 UNCH 841.50 2600 ---- ---- ---- ---- 891.00 UNCH 891.00 2650 ---- ---- ---- ---- 941.00 UNCH 941.00 2700 ---- ---- ---- ---- 991.00 +.50 990.50 2750 ---- ---- ---- ---- 1041.00 +.50 1040.50 2800 ---- ---- ---- ---- 1090.50 UNCH 1090.50 2850 ---- ---- ---- ---- 1140.50 UNCH 1140.50 2900 ---- ---- ---- ---- 1190.50 +.50 1190.00 2950 ---- ---- ---- ---- 1240.50 +.50 1240.00 3000 ---- ---- ---- ---- 1290.50 +.50 1290.00 3050 ---- ---- ---- ---- 1340.50 +.50 1340.00 3100 ---- ---- ---- ---- 1390.50 +.50 1390.00 3150 ---- ---- ---- ---- 1440.50 +.50 1440.00 3200 ---- ---- ---- ---- 1490.50 +.50 1490.00 3250 ---- ---- ---- ---- 1540.50 +.50 1540.00 3300 ---- ---- ---- ---- 1590.50 +1.00 1589.50 3500 ---- ---- ---- ---- 1790.50 +1.00 1789.50 4000 ---- ---- ---- ---- 2290.50 +1.00 2289.50 4500 ---- ---- ---- ---- 2790.50 +1.50 2789.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3290.00 +1.00 3289.00 50000 ---- ---- ---- ---- 8279.50 +10.00 8269.50 5500 ---- ---- ---- ---- 3790.00 +1.00 3789.00 6000 ---- ---- ---- ---- 4290.00 +1.00 4289.00 6500 ---- ---- ---- ---- 4790.00 +2.00 4788.00 7000 ---- ---- ---- ---- 5289.50 +1.50 5288.00 7500 ---- ---- ---- ---- 5789.50 +2.00 5787.50 8000 ---- ---- ---- ---- 6289.50 +2.00 6287.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2663 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1608.00 -.50 1608.50 1000 ---- ---- ---- ---- 712.00 -1.50 713.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 567.00 -2.00 569.00 1200 ---- ---- ---- ---- 519.00 -2.50 521.50 1250 ---- ---- ---- ---- 472.50 -3.00 475.50 1300 ---- ---- ---- ---- 426.50 -3.50 430.00 1350 ---- ---- ---- ---- 382.00 -4.00 386.00 1400 ---- ---- ---- ---- 339.00 -5.00 344.00 1450 ---- ---- ---- ---- 298.50 -5.50 304.00 1500 ---- ---- ---- ---- 260.00 -6.50 266.50 1550 ---- ---- ---- ---- 224.50 -6.50 231.00 200 1600 ---- ---- 177.00A 177.00A 192.00 -7.00 199.00 1414 1625 ---- ---- ---- 163.00A 177.00 UNCH ---- 1650 ---- 187.00B 149.00A 187.00B 162.50 -7.00 169.50 200 1675 ---- ---- ---- 136.00A 149.00 UNCH ---- 1700 159.50 171.50B 124.00A 171.50B 136.50 -6.50 1 143.00 1725 ---- ---- ---- 113.00A 124.50 UNCH ---- 1750 ---- 144.00B 102.50A 144.00B 113.00 -6.50 119.50 1775 ---- ---- ---- 93.50A 103.00 UNCH ---- 1800 ---- 119.50B 85.00A 119.50B 93.50 -6.00 99.50 1 1825 ---- ---- ---- 77.50A 84.50 UNCH ---- 1850 ---- 98.50B 70.00A 98.50B 76.50 -5.50 82.00 1875 ---- ---- ---- 63.50A 69.50 UNCH ---- 1900 ---- 80.50B 57.50A 80.50B 63.00 -4.50 67.50 1925 ---- ---- ---- 52.00A 57.00 UNCH ---- 1950 ---- 66.00B 47.00A 66.00B 51.50 -4.00 55.50 2000 ---- 54.00B 39.00A 54.00B 42.00 -3.50 45.50 2050 ---- 44.00B 32.00A 44.00B 34.50 -2.50 37.00 2100 ---- 36.00B 26.50A 36.00B 28.00 -2.50 30.50 2150 ---- 29.00B 22.00A 29.00B 23.00 -2.00 25.00 1 2200 ---- 23.00B 18.00A 23.00B 19.00 -1.50 20.50 2250 ---- 18.50B 15.50A 18.50B 15.50 -1.00 16.50 2300 ---- 15.00B 13.00A 15.00B 12.50 -1.00 13.50 2350 ---- 12.00B ---- 12.00B 10.50 -.50 11.00 2400 ---- 9.50B ---- 9.50B 8.50 -.50 9.00 2450 ---- ---- ---- ---- 7.00 -.50 7.50 2500 ---- ---- ---- ---- 5.50 -.50 6.00 2550 ---- ---- ---- ---- 4.50 -.50 5.00 2600 ---- ---- ---- ---- 4.00 UNCH 4.00 2650 ---- ---- ---- ---- 3.00 -.50 3.50 2700 ---- ---- ---- ---- 2.50 UNCH 2.50 2750 ---- ---- ---- ---- 2.00 UNCH 2.00 2800 ---- ---- ---- ---- 2.00 UNCH 2.00 2850 ---- ---- ---- ---- 1.50 UNCH 1.50 2900 ---- ---- ---- ---- 1.50 +.50 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3050 ---- ---- ---- ---- 1.00 +.50 .50 3100 ---- ---- ---- ---- .50 UNCH .50 3150 ---- ---- ---- ---- .50 UNCH .50 3200 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1208.00 -1.00 1209.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1816 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.50 -.50 4.00 9 10000 ---- ---- ---- ---- 8285.00 +2.50 8282.50 1150 ---- ---- ---- ---- 8.00 -1.50 9.50 1200 ---- ---- 11.50A 11.50A 10.50 -1.50 12.00 1250 ---- ---- 14.00A 14.00A 13.50 -2.00 15.50 1300 ---- ---- 17.00A 17.00A 18.00 -2.50 20.50 4 1350 ---- ---- 22.00A 22.00A 23.00 -3.50 26.50 1400 ---- ---- 28.50A 28.50A 30.50 -4.00 34.50 1450 ---- ---- 36.50A 36.50A 39.50 -4.50 44.00 1500 ---- ---- 47.00A 47.00A 51.50 -5.00 56.50 1550 ---- ---- 59.50A 59.50A 66.00 -5.50 71.50 200 1600 ---- ---- 74.50A 74.50A 83.00 -6.00 89.00 1414 1625 ---- ---- ---- 83.00A 93.00 UNCH ---- 1650 ---- ---- 92.00A 92.00A 103.50 -6.00 109.50 200 1675 ---- ---- ---- 102.00A 115.00 UNCH ---- 1700 ---- ---- 113.00A 113.00A 127.50 -5.50 133.00 1725 ---- ---- ---- 124.50A 140.50 UNCH ---- 1750 ---- ---- 137.00A 137.00A 154.00 -5.50 159.50 1067 1775 ---- ---- ---- 150.00A 169.00 UNCH ---- 1800 ---- 190.50B 165.00A 165.00A 184.50 -4.50 189.00 524 1825 ---- ---- ---- 179.00A 200.50 UNCH ---- 1850 ---- ---- 193.50A 193.50A 217.50 -4.50 222.00 1875 ---- ---- ---- 209.00A 235.50 UNCH ---- 1900 ---- ---- 225.50A 225.50A 253.50 -4.00 257.50 1925 ---- ---- ---- 243.00A 272.50 UNCH ---- 1950 ---- ---- ---- ---- 292.00 -3.00 295.00 2000 ---- ---- ---- ---- 333.00 -2.00 335.00 2050 ---- ---- ---- ---- 375.00 -2.00 377.00 2100 ---- ---- ---- ---- 419.00 -1.00 420.00 2150 ---- ---- ---- ---- 463.50 -1.00 464.50 2200 ---- ---- ---- ---- 509.50 -.50 510.00 2250 ---- ---- ---- ---- 556.00 UNCH 556.00 2300 ---- ---- ---- ---- 603.00 UNCH 603.00 2350 ---- ---- ---- ---- 651.00 +.50 650.50 2400 ---- ---- ---- ---- 699.00 +.50 698.50 2450 ---- ---- ---- ---- 747.50 +1.00 746.50 2500 ---- ---- ---- ---- 796.00 +.50 795.50 2550 ---- ---- ---- ---- 845.00 +1.00 844.00 2600 ---- ---- ---- ---- 894.50 +1.50 893.00 2650 ---- ---- ---- ---- 943.50 +1.00 942.50 2700 ---- ---- ---- ---- 993.00 +1.00 992.00 2750 ---- ---- ---- ---- 1042.50 +1.00 1041.50 2800 ---- ---- ---- ---- 1092.00 +1.00 1091.00 2850 ---- ---- ---- ---- 1142.00 +1.50 1140.50 2900 ---- ---- ---- ---- 1191.50 +1.50 1190.00 2950 ---- ---- ---- ---- 1241.00 +1.00 1240.00 3000 ---- ---- ---- ---- 1291.00 +1.50 1289.50 3050 ---- ---- ---- ---- 1341.00 +1.50 1339.50 3100 ---- ---- ---- ---- 1390.50 +1.00 1389.50 3150 ---- ---- ---- ---- 1440.50 +1.50 1439.00 3200 ---- ---- ---- ---- 1490.50 +1.50 1489.00 3500 ---- ---- ---- ---- 1789.50 +1.00 1788.50 4000 ---- ---- ---- ---- 2289.50 +1.50 2288.00 4500 ---- ---- ---- ---- 2789.00 +1.50 2787.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3288.50 +1.50 3287.00 50000 ---- ---- ---- ---- 8257.00 +10.50 8246.50 5500 ---- ---- ---- ---- 3788.50 +2.00 3786.50 6000 ---- ---- ---- ---- 4288.00 +2.00 4286.00 6500 ---- ---- ---- ---- 4787.50 +2.00 4785.50 7000 ---- ---- ---- ---- 5287.50 +2.50 5285.00 7500 ---- ---- ---- ---- 5787.00 +2.00 5785.00 8000 ---- ---- ---- ---- 6286.50 +2.00 6284.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3418 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1607.00 -.50 1607.50 1000 ---- ---- ---- ---- 718.50 -.50 719.00 3 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 671.50 UNCH 671.50 1100 ---- ---- ---- ---- 625.00 UNCH 625.00 2 1150 ---- ---- ---- ---- 578.50 -1.00 579.50 1 1200 ---- ---- ---- ---- 532.00 -2.50 534.50 1250 ---- ---- ---- ---- 486.50 -4.00 490.50 1300 ---- ---- ---- ---- 442.50 -5.00 447.50 1 1350 ---- ---- ---- ---- 400.50 -5.50 406.00 3 1400 ---- ---- ---- ---- 360.50 -5.50 366.00 540 1450 ---- ---- ---- ---- 322.50 -5.50 328.00 1369 1500 ---- ---- ---- ---- 287.00 -4.50 291.50 2752 1550 ---- ---- ---- ---- 253.50 -4.50 258.00 2376 1600 ---- ---- 207.50A 207.50A 222.50 -4.50 9 227.00 1179 1650 ---- 217.00B 181.00A 217.00B 194.00 -4.50 198.50 1388 1700 ---- 202.00B 156.50A 202.00B 168.50 -4.00 172.50 1750 ---- 175.00B 134.50A 175.00B 145.50 -4.00 149.50 486 1800 ---- 151.50B 115.50A 151.50B 125.00 -4.00 129.00 1850 ---- 131.00B 98.50A 131.00B 107.00 -3.50 110.50 1900 ---- 112.00B 84.50A 112.00B 91.50 -3.50 95.00 6 1950 ---- 95.50B 72.00A 95.50B 78.00 -3.00 81.00 1 2000 ---- 80.50B 61.50A 80.50B 66.00 -3.00 69.00 13000 2050 ---- 69.50B 52.50A 69.50B 56.50 -2.50 59.00 2100 ---- 59.00B 45.00A 59.00B 48.00 -2.00 50.00 280 2150 ---- 50.00B 38.50A 50.00B 41.00 -2.00 43.00 4 2200 ---- 43.00B 33.00A 43.00B 35.00 -1.50 9 36.50 1 2250 ---- 36.50B 28.50A 36.50B 30.00 -1.50 31.50 2300 ---- 31.00B 24.50A 31.00B 25.50 -1.50 27.00 130 2350 ---- 26.00B 21.50A 26.00B 22.00 -1.50 23.50 1 2400 ---- 22.50B 19.00A 22.50B 19.00 -1.50 20.50 200 2450 ---- 19.00B 16.50A 19.00B 16.50 -1.50 18.00 2500 ---- 16.50B 14.50A 16.50B 14.50 -1.50 16.00 1 2550 ---- ---- 13.00A 13.00A 12.50 -2.00 14.50 2600 ---- ---- 12.00A 12.00A 11.00 -2.00 13.00 2650 ---- ---- 11.00A 11.00A 9.50 -2.00 11.50 2700 ---- ---- 10.00A 10.00A 8.50 -2.00 10.50 2750 ---- ---- ---- ---- 7.50 -2.00 9.50 2800 ---- ---- ---- ---- 7.00 -1.50 8.50 500 2850 ---- ---- ---- ---- 6.00 -2.00 8.00 2900 ---- ---- ---- ---- 5.50 -2.00 7.50 2950 ---- ---- ---- ---- 5.00 -1.50 6.50 3000 ---- ---- ---- ---- 4.50 -1.50 6.00 3050 ---- ---- ---- ---- 4.00 -1.50 5.50 3100 ---- ---- ---- ---- 3.50 -2.00 5.50 3150 ---- ---- ---- ---- 3.00 -2.00 5.00 3200 ---- ---- ---- ---- 3.00 -1.50 4.50 3250 ---- ---- ---- ---- 2.50 -1.50 4.00 3300 ---- ---- ---- ---- 2.50 -1.50 4.00 3500 ---- ---- ---- ---- 1.50 -1.50 3.00 4000 ---- ---- ---- ---- 1.00 -1.00 2.00 4500 ---- ---- ---- ---- .50 -.50 1.00 500 ---- ---- ---- ---- 1207.50 -1.00 1208.50 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 750 ---- ---- ---- ---- 958.00 -3.50 961.50 7500 ---- ---- ---- ---- .50 UNCH .50 800 ---- ---- ---- ---- 909.00 -3.50 912.50 8000 ---- ---- ---- ---- .50 UNCH .50 850 ---- ---- ---- ---- 860.50 -3.00 863.50 900 ---- ---- ---- ---- 812.50 -2.50 815.00 950 ---- ---- ---- ---- 765.00 -2.00 767.00 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1603.50 +2.00 1601.50 1000 ---- ---- ---- ---- 739.00 -.50 739.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 695.00 -1.00 696.00 1100 ---- ---- ---- ---- 652.00 -1.50 653.50 1150 ---- ---- ---- ---- 610.00 -2.00 612.00 1200 ---- ---- ---- ---- 569.50 -2.50 572.00 1250 ---- ---- ---- ---- 530.50 -2.50 533.00 1300 ---- ---- ---- ---- 493.00 -3.00 496.00 1350 ---- ---- ---- ---- 457.50 -3.00 460.50 1400 ---- ---- ---- ---- 423.00 -3.50 426.50 1 1450 ---- ---- ---- ---- 390.50 -3.50 394.00 1500 ---- ---- ---- ---- 359.50 -3.50 363.00 102 1550 ---- ---- 315.50A 315.50A 330.50 -3.00 333.50 100 1600 ---- 322.50B 288.00A 322.50B 303.00 -2.50 305.50 1 1650 ---- 313.50B 262.50A 313.50B 277.50 -2.50 280.00 485 1700 256.00 288.00B 238.50A 272.00B 253.00 -2.50 1 255.50 487 1750 ---- 262.00B 217.00A 262.00B 230.50 -2.50 233.00 1800 ---- 240.00B 197.00A 240.00B 210.00 -2.50 212.50 1022 1578 1850 ---- 219.00B 179.00A 218.50B 191.00 -2.00 193.00 520 420 1900 ---- 199.00B 162.50A 199.00B 173.00 -2.50 175.50 1950 ---- 181.00B 147.50A 181.00B 157.00 -2.50 159.50 1 2000 ---- 164.00B 133.50A 164.00B 142.50 -2.00 144.50 101 4443 2050 ---- 148.00B 121.00A 148.00B 129.00 -2.00 131.00 2100 ---- 133.50B 109.50A 133.50B 116.50 -2.00 20 118.50 1 2150 ---- 121.00B 99.00A 121.00B 105.50 -2.00 107.50 100 2200 86.50 109.50B 86.50 93.50B 95.50 -2.00 3 97.50 2250 ---- 99.50B 81.00A 99.50B 86.50 -1.50 88.00 2 2300 ---- 90.00B 73.50A 90.00B 78.00 -2.00 80.00 2350 ---- 81.50B 67.00A 81.50B 70.50 -2.00 72.50 2400 ---- 73.50B 60.50A 73.50B 64.00 -1.50 65.50 2450 ---- 66.50B 55.00A 66.50B 58.00 -1.50 59.50 2500 ---- 60.50B 50.50A 60.50B 52.50 -1.50 54.00 2550 ---- 54.50B 45.50A 54.50B 47.50 -1.50 49.00 2600 ---- 49.50B 41.50A 49.50B 43.00 -1.50 44.50 2650 ---- 44.50B 37.50A 44.50B 39.00 -1.50 40.50 5 2700 ---- 40.50B 34.50A 40.50B 35.50 -1.50 37.00 2750 ---- 36.50B 31.50A 36.50B 32.50 -1.50 34.00 2800 ---- 33.00B 29.00A 33.00B 29.50 -1.50 31.00 2850 ---- 30.00B 26.00A 30.00B 27.00 -1.50 28.50 2900 ---- 27.00B 24.50A 27.00B 24.50 -1.50 26.00 2950 ---- 24.50B 22.50A 24.50B 22.50 -1.50 24.00 3000 ---- 22.50B 20.50A 22.50B 20.50 -1.50 22.00 3050 ---- 20.50B 19.00A 20.50B 18.50 -1.50 20.00 3100 ---- ---- 18.00A 18.00A 17.00 -1.50 18.50 3150 ---- ---- ---- ---- 15.50 -1.50 17.00 3200 ---- ---- 15.50A 15.50A 14.50 -1.50 16.00 3250 ---- ---- ---- ---- 13.00 -1.50 14.50 3300 ---- ---- ---- ---- 12.00 -1.50 13.50 3500 ---- ---- ---- ---- 8.50 -1.50 10.00 5 4000 ---- ---- ---- ---- 4.00 -1.00 5.00 4500 ---- ---- ---- ---- 2.00 -.50 2.50 500 ---- ---- ---- ---- 1209.00 +2.00 1207.00 5000 ---- ---- ---- ---- 1.00 -.50 1.50 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- CAB -.50 .50 7000 ---- ---- ---- ---- CAB -.50 .50 7500 ---- ---- ---- ---- CAB -.50 .50 8000 ---- ---- ---- ---- CAB -.50 .50 VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1600.00 +3.00 1597.00 1000 ---- ---- ---- ---- 762.00 -1.00 763.00 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1150 ---- ---- ---- ---- 642.50 -3.00 645.50 1200 ---- ---- ---- ---- 605.00 -3.50 608.50 1250 ---- ---- ---- ---- 569.00 -4.00 573.00 1300 ---- ---- ---- ---- 535.00 -4.00 539.00 1350 ---- ---- ---- ---- 502.00 -4.00 506.00 1400 ---- ---- ---- ---- 470.50 -4.50 475.00 1450 ---- ---- ---- ---- 441.00 -4.50 445.50 5 1500 ---- ---- ---- ---- 413.00 -4.00 417.00 1550 ---- ---- ---- ---- 387.00 -3.50 390.50 1600 ---- 373.50B 348.00A 373.50B 362.00 -3.50 365.50 1650 ---- 372.00B 324.50A 372.00B 338.50 -3.50 342.00 1700 ---- 347.50B 302.50A 347.50B 316.00 -4.00 320.00 8 1750 ---- 323.50B 281.50A 323.50B 294.50 -4.00 298.50 1800 ---- 302.00B 262.00A 302.00B 274.50 -3.50 278.00 1850 ---- 281.00B 243.50A 281.00B 255.00 -4.00 259.00 1900 ---- 262.50B 226.50A 262.50B 237.00 -3.50 240.50 1950 ---- 244.50B 210.50A 244.50B 220.00 -3.50 223.50 2000 ---- 227.50B 196.00A 227.50B 204.00 -3.50 207.50 2050 ---- 211.50B 182.00A 211.50B 189.00 -3.50 192.50 2100 ---- 196.50B 169.00A 196.50B 175.50 -3.50 179.00 2150 ---- 183.00B 157.00A 183.00B 163.00 -3.50 166.50 2200 ---- 170.50B 146.00A 170.50B 151.00 -3.50 154.50 2250 ---- 159.00B 135.50A 159.00B 140.50 -3.50 144.00 2300 ---- 147.50B 125.50A 147.50B 130.50 -3.50 134.00 2350 ---- 137.50B 117.00A 137.50B 121.50 -3.00 124.50 2400 ---- 128.00B 108.50A 128.00B 113.00 -3.00 116.00 2450 ---- 119.00B 100.50A 119.00B 105.00 -3.50 108.50 2500 ---- 110.50B 93.50A 110.50B 98.00 -3.00 101.00 2550 ---- 103.00B 87.00A 103.00B 91.00 -3.00 94.00 2600 ---- 95.50B 80.50A 95.50B 85.00 -3.00 88.00 2650 ---- 89.00B 75.00A 89.00B 79.00 -3.00 82.00 2700 ---- 82.50B 69.50A 82.50B 73.50 -3.00 76.50 2750 ---- 77.00B 65.00A 77.00B 68.50 -3.00 71.50 2800 ---- 71.50B 60.50A 71.50B 64.00 -3.00 67.00 2850 ---- 66.00B 56.00A 66.00B 60.00 -2.50 62.50 2900 ---- 61.50B 52.50A 61.50B 56.00 -2.50 58.50 2950 ---- 57.00B 48.50A 57.00B 52.00 -2.50 54.50 3000 ---- 53.00B 45.50A 53.00B 48.50 -2.50 51.00 3500 ---- ---- 23.50A 23.50A 25.00 -2.00 27.00 4000 ---- ---- 14.00A 14.00A 13.50 -1.50 15.00 4500 ---- ---- ---- ---- 8.00 -1.00 9.00 500 ---- ---- ---- ---- 1209.50 +3.00 1206.50 5000 ---- ---- ---- ---- 5.00 -.50 5.50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.00 -.50 3.50 6000 ---- ---- ---- ---- 2.00 -.50 2.50 6500 ---- ---- ---- ---- 1.50 UNCH 1.50 7000 ---- ---- ---- ---- 1.00 -.50 1.50 7500 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- .50 UNCH .50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1595.50 +1.00 1594.50 1000 ---- ---- ---- ---- 786.00 -5.00 791.00 10000 ---- ---- ---- ---- 3.50 -.50 4.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 467.50 -6.00 473.50 9000 2000 ---- 293.50B 259.50A 293.50B 268.00 -4.50 272.50 105 2500 ---- 169.00B 148.50A 169.00B 153.50 -3.00 156.50 3000 ---- 102.50B 86.50A 102.50B 89.00 -2.50 91.50 3500 ---- 63.00B 52.00A 59.50B 53.00 -2.50 55.50 4000 ---- 40.00B 33.00A 36.00B 32.50 -2.50 35.00 4500 ---- 25.50B 22.00A 22.00A 21.00 -2.50 23.50 500 ---- ---- ---- ---- 1213.50 +.50 1213.00 5000 ---- ---- ---- ---- 14.50 -2.00 16.50 50000 ---- ---- ---- ---- .50 UNCH .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 11.00 -1.50 12.50 6000 ---- ---- ---- ---- 9.00 -1.00 10.00 6500 ---- ---- ---- ---- 7.50 -1.00 8.50 7000 ---- ---- ---- ---- 6.50 -.50 7.00 7500 ---- ---- ---- ---- 5.50 -.50 6.00 8000 ---- ---- ---- ---- 5.00 -.50 5.50 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1595.00 -4.00 1599.00 1000 ---- ---- ---- ---- 811.00 -11.50 822.50 10000 ---- ---- ---- ---- 4.00 -1.00 5.00 1500 ---- ---- ---- ---- 512.00 -9.00 521.00 2000 ---- 337.00B 304.50A 337.00B 317.50 -8.00 325.50 2500 ---- 209.50B 191.00A 209.50B 195.00 -8.00 203.00 3000 ---- 136.00B 122.50A 136.00B 123.00 -6.50 129.50 3500 ---- 90.50B 80.50A 80.50A 81.00 -4.50 85.50 4000 ---- 61.50B 55.00A 55.00A 54.50 -4.00 58.50 4500 ---- 42.50B 39.50A 39.50A 38.00 -4.00 42.00 500 ---- ---- ---- ---- 1221.50 -7.50 1229.00 5000 ---- ---- 29.50A 29.50A 27.50 -3.50 31.00 50000 ---- ---- ---- ---- .50 -.50 1.00 5500 ---- ---- 22.50A 22.50A 20.50 -3.00 23.50 6000 ---- ---- 18.00A 18.00A 15.50 -3.00 18.50 6500 ---- ---- ---- ---- 12.50 -2.00 14.50 7000 ---- ---- ---- ---- 10.00 -2.00 12.00 7500 ---- ---- ---- ---- 8.00 -2.00 10.00 8000 ---- ---- ---- ---- 7.00 -1.50 8.50 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1594.50 -16.00 1610.50 1000 ---- ---- ---- ---- 813.00 -16.00 829.00 10000 ---- ---- ---- ---- 6.00 -.50 6.50 1500 ---- ---- ---- ---- 521.50 -15.00 536.50 2000 ---- ---- ---- ---- 336.50 -12.50 349.00 2500 ---- ---- ---- ---- 221.00 -10.50 231.50 3000 ---- ---- ---- ---- 148.50 -8.50 157.00 3500 ---- ---- ---- ---- 102.50 -6.50 109.00 4000 ---- ---- ---- ---- 72.50 -5.50 78.00 4500 ---- ---- ---- ---- 53.00 -4.00 57.00 500 ---- ---- ---- ---- 1217.50 -16.50 1234.00 5000 ---- ---- ---- ---- 39.50 -3.50 43.00 50000 ---- ---- ---- ---- 3.00 -.50 3.50 5500 ---- ---- ---- ---- 30.50 -2.50 33.00 6000 ---- ---- ---- ---- 23.50 -2.50 26.00 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1604.00 +10.00 1594.00 1000 ---- ---- ---- ---- 864.00 -1.00 865.00 10000 ---- ---- ---- ---- 10.50 -1.50 12.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 593.50 UNCH 593.50 2000 ---- 421.50B 383.00A 421.00B 409.50 UNCH 409.50 7 7 2500 ---- 294.50B 265.50A 294.50B 284.00 -1.50 285.50 3000 ---- 211.00B 189.00A 210.50B 203.00 -1.00 204.00 3500 ---- 154.00B 137.50A 154.00B 149.50 -.50 150.00 4000 ---- 115.50B 102.00A 115.50B 112.00 -.50 112.50 4500 ---- 88.00B 81.00A 88.00B 84.50 -1.50 86.00 500 ---- ---- ---- ---- 1242.00 +3.50 1238.50 5000 ---- 68.00B 60.00A 68.00B 64.50 -2.50 67.00 50000 ---- ---- ---- ---- 3.00 -1.00 4.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 50.50A 50.50A 50.50 -2.50 53.00 6000 ---- ---- 38.50A 38.50A 40.00 -2.50 42.50 6500 ---- ---- 31.50A 31.50A 32.00 -3.00 35.00 7000 ---- ---- 28.50A 28.50A 26.00 -3.00 29.00 7500 ---- ---- 23.50A 23.50A 21.50 -2.50 24.00 8000 ---- ---- ---- ---- 18.50 -2.00 20.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1602.50 +16.00 1586.50 1000 ---- ---- ---- ---- 927.50 +12.00 915.50 10000 ---- ---- ---- ---- 123.50 +.50 123.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 683.00 +9.00 674.00 2000 ---- ---- ---- ---- 506.50 +7.00 499.50 2500 ---- ---- ---- ---- 392.00 +5.00 387.00 3000 ---- ---- ---- ---- 322.50 +4.00 318.50 3500 ---- ---- ---- ---- 279.50 +3.50 276.00 4000 ---- ---- ---- ---- 248.50 +2.50 246.00 4500 ---- ---- ---- ---- 225.50 +2.00 223.50 500 ---- ---- ---- ---- 1255.50 +14.50 1241.00 5000 ---- ---- ---- ---- 207.50 +2.00 205.50 50000 ---- ---- ---- ---- 50.50 -.50 51.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 192.50 +1.50 191.00 6000 ---- ---- ---- ---- 180.00 +1.00 179.00 6500 ---- ---- ---- ---- 169.50 +1.00 168.50 7000 ---- ---- ---- ---- 160.50 +1.00 159.50 7500 ---- ---- ---- ---- 152.50 +1.00 151.50 8000 ---- ---- ---- ---- 145.00 +.50 144.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1599.50 +12.50 1587.00 1000 ---- ---- ---- ---- 984.50 +9.50 975.00 10000 ---- ---- ---- ---- 193.00 +.50 192.50 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 746.50 +7.50 739.00 2000 ---- ---- ---- ---- 586.00 +6.00 580.00 2500 ---- ---- ---- ---- 480.50 +4.50 476.00 3000 ---- ---- ---- ---- 414.00 +4.00 410.00 3500 ---- ---- ---- ---- 370.50 +3.00 367.50 4000 ---- ---- ---- ---- 339.50 +2.50 337.00 4500 ---- ---- ---- ---- 315.50 +2.00 313.50 500 ---- ---- ---- ---- 1304.50 +11.00 1293.50 5000 ---- ---- ---- ---- 296.50 +2.00 294.50 50000 ---- ---- ---- ---- 118.00 -.50 118.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 280.50 +2.00 278.50 6000 ---- ---- ---- ---- 266.50 +1.50 265.00 6500 ---- ---- ---- ---- 254.00 +1.00 253.00 7000 ---- ---- ---- ---- 243.00 +1.00 242.00 7500 ---- ---- ---- ---- 233.00 +1.50 231.50 8000 ---- ---- ---- ---- 223.50 +1.00 222.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1581.50 -5.50 1587.00 1000 ---- ---- ---- ---- 1015.50 -5.50 1021.00 10000 ---- ---- ---- ---- 286.50 -4.50 291.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 789.00 -5.50 794.50 2000 ---- ---- ---- ---- 641.50 -5.00 646.50 2500 ---- ---- ---- ---- 549.50 -5.00 554.50 3000 ---- ---- ---- ---- 487.00 -5.00 492.00 3500 ---- ---- ---- ---- 443.00 -5.00 448.00 4000 ---- ---- ---- ---- 412.50 -5.00 417.50 4500 ---- ---- ---- ---- 391.50 -4.50 396.00 500 ---- ---- ---- ---- 1310.50 -6.00 1316.50 5000 ---- ---- ---- ---- 375.00 -5.00 380.00 50000 ---- ---- ---- ---- 201.00 -4.00 205.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 362.00 -4.50 366.50 6000 ---- ---- ---- ---- 350.50 -4.50 355.00 6500 ---- ---- ---- ---- 340.00 -5.00 345.00 7000 ---- ---- ---- ---- 330.50 -5.00 335.50 7500 ---- ---- ---- ---- 322.00 -4.50 326.50 8000 ---- ---- ---- ---- 314.00 -4.50 318.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 1658 41773 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 10.00 UNCH 10.00 10000 ---- ---- ---- ---- 8281.50 +3.00 8278.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- ---- ---- ---- 13.50 +1.00 12.50 1100 ---- ---- ---- ---- 16.50 +.50 16.00 1150 ---- ---- 19.00A 19.00A 20.00 UNCH 20.00 1200 ---- ---- 23.00A 23.00A 23.50 -1.50 25.00 1250 ---- ---- 27.50A 27.50A 28.00 -3.00 31.00 1782 1300 ---- ---- 33.50A 33.50A 34.00 -4.00 38.00 2360 1350 ---- ---- 41.00A 41.00A 42.00 -4.50 46.50 2964 1400 ---- ---- 49.50A 49.50A 52.00 -4.50 56.50 1871 1450 ---- ---- 60.00A 60.00A 64.00 -4.00 68.00 590 1500 ---- ---- 72.50A 72.50A 78.00 -4.00 82.00 84 1550 ---- ---- 87.00A 87.00A 94.50 -3.50 98.00 1600 ---- ---- 103.50A 103.50A 113.50 -3.50 117.00 564 1650 ---- ---- 123.00A 123.00A 135.00 -3.50 138.50 199 1700 ---- 163.00B 144.50A 144.50A 159.50 -3.00 162.50 1750 ---- 191.50B 169.00A 169.00A 186.00 -3.50 189.50 1800 ---- 222.50B 196.00A 196.00A 215.50 -3.50 219.00 1 1850 ---- 256.00B 225.50A 225.50A 247.50 -3.00 250.50 1 1900 ---- ---- 257.50A 257.50A 282.00 -2.50 284.50 1 1950 ---- ---- 291.00A 291.00A 318.50 -2.00 320.50 2000 ---- ---- ---- ---- 357.00 -1.50 358.50 221 2050 ---- ---- ---- ---- 397.00 -1.50 398.50 169 2100 ---- ---- ---- ---- 438.50 -1.00 439.50 970 2150 ---- ---- ---- ---- 481.50 -.50 482.00 2200 ---- ---- ---- ---- 525.50 -.50 526.00 2250 ---- ---- ---- ---- 570.00 -.50 570.50 2300 ---- ---- ---- ---- 616.00 -.50 616.50 2350 ---- ---- ---- ---- 662.50 UNCH 662.50 2400 ---- ---- ---- ---- 709.50 UNCH 709.50 2450 ---- ---- ---- ---- 756.50 -.50 757.00 2500 ---- ---- ---- ---- 804.50 -.50 805.00 2550 ---- ---- ---- ---- 852.50 -.50 853.00 2600 ---- ---- ---- ---- 901.00 -.50 901.50 2650 ---- ---- ---- ---- 949.50 -.50 950.00 2700 ---- ---- ---- ---- 998.50 -.50 999.00 2750 ---- ---- ---- ---- 1047.50 -.50 1048.00 2800 ---- ---- ---- ---- 1096.50 -.50 1097.00 2850 ---- ---- ---- ---- 1145.50 -1.00 1146.50 2900 ---- ---- ---- ---- 1195.00 -.50 1195.50 2950 ---- ---- ---- ---- 1244.50 -.50 1245.00 3000 ---- ---- ---- ---- 1293.50 -1.00 1294.50 3050 ---- ---- ---- ---- 1343.00 -1.00 1344.00 3100 ---- ---- ---- ---- 1393.00 -.50 1393.50 3150 ---- ---- ---- ---- 1442.50 -.50 1443.00 3200 ---- ---- ---- ---- 1492.00 -.50 1492.50 3250 ---- ---- ---- ---- 1541.50 -.50 1542.00 3300 ---- ---- ---- ---- 1591.50 UNCH 1591.50 3500 ---- ---- ---- ---- 1790.50 UNCH 1790.50 4000 ---- ---- ---- ---- 2289.00 +.50 2288.50 4500 ---- ---- ---- ---- 2788.00 +1.00 2787.00 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3287.50 +1.50 3286.00 50000 ---- ---- ---- ---- 8231.00 +11.00 8220.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3786.50 +1.50 3785.00 6000 ---- ---- ---- ---- 4286.00 +1.50 4284.50 6500 ---- ---- ---- ---- 4785.50 +2.00 4783.50 7000 ---- ---- ---- ---- 5284.50 +2.00 5282.50 750 ---- ---- ---- ---- .50 -2.50 3.00 2 7500 ---- ---- ---- ---- 5784.00 +2.00 5782.00 800 ---- ---- ---- ---- 1.00 -2.50 3.50 8000 ---- ---- ---- ---- 6283.50 +2.50 6281.00 850 ---- ---- ---- ---- 2.50 -2.50 5.00 900 ---- ---- ---- ---- 4.50 -1.50 6.00 950 ---- ---- ---- ---- 7.00 -1.00 8.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 32.00A 32.00A 32.00 -3.00 35.00 3 10000 ---- ---- ---- ---- 8260.50 UNCH 8260.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- ---- 38.00A 38.00A 38.00 -3.00 41.00 1100 ---- ---- 45.00A 45.00A 45.00 -3.00 48.00 43 1150 ---- ---- 53.00A 53.00A 52.50 -4.00 56.50 1200 ---- ---- 62.00A 62.00A 62.00 -4.00 66.00 3 1250 ---- ---- 72.50A 72.50A 73.00 -4.50 77.50 1300 ---- ---- 84.00A 84.00A 85.00 -5.00 90.00 10 1350 ---- ---- 97.00A 97.00A 99.00 -5.00 104.00 1 1400 119.00 119.00 111.00A 111.00A 115.00 -5.00 1 120.00 1450 ---- ---- 127.00A 127.00A 132.00 -5.50 137.50 1500 ---- ---- 144.50A 144.50A 151.00 -5.00 156.00 101 1550 ---- ---- 163.50A 163.50A 171.50 -5.00 176.50 508 408 1600 ---- ---- 184.50A 184.50A 194.00 -4.50 198.50 908 1650 ---- ---- 207.00A 207.00A 218.00 -4.50 20 222.50 1700 ---- ---- 231.00A 231.00A 243.50 -4.50 248.00 1750 ---- ---- 257.00A 257.00A 271.00 -4.50 275.50 100 100 1800 ---- 305.00B 284.50A 284.50A 300.00 -4.50 304.50 608 2051 1850 ---- 336.50B 313.50A 313.50A 331.00 -4.00 335.00 1900 ---- 369.50B 344.00A 344.00A 363.00 -4.50 367.50 462 1950 ---- 404.00B 375.50A 375.50A 396.50 -4.50 401.00 508 308 2000 ---- 438.00B 408.50A 408.50A 432.00 -4.00 436.00 2050 ---- ---- 442.50A 442.50A 468.00 -4.00 472.00 911 2100 ---- ---- 478.00A 478.00A 506.00 -3.50 509.50 2150 ---- ---- ---- ---- 544.50 -4.00 548.50 165 2200 ---- ---- ---- ---- 584.50 -3.50 588.00 2250 ---- ---- ---- ---- 625.00 -3.50 628.50 516 2300 ---- ---- ---- ---- 666.50 -3.50 670.00 382 2350 ---- ---- ---- ---- 709.00 -3.50 712.50 2400 ---- ---- ---- ---- 752.00 -3.50 755.50 2450 ---- ---- ---- ---- 795.50 -3.50 799.00 2500 ---- ---- ---- ---- 840.00 -3.50 843.50 2550 ---- ---- ---- ---- 885.00 -3.50 888.50 2600 ---- ---- ---- ---- 930.50 -3.50 934.00 2650 ---- ---- ---- ---- 976.50 -3.00 979.50 2700 ---- ---- ---- ---- 1022.50 -3.50 1026.00 2750 ---- ---- ---- ---- 1069.00 -3.50 1072.50 2800 ---- ---- ---- ---- 1116.00 -3.50 1119.50 2850 ---- ---- ---- ---- 1163.00 -3.50 1166.50 2900 ---- ---- ---- ---- 1210.50 -3.50 1214.00 2950 ---- ---- ---- ---- 1258.50 -3.00 1261.50 3000 ---- ---- ---- ---- 1306.50 -3.00 1309.50 3050 ---- ---- ---- ---- 1354.50 -3.00 1357.50 3100 ---- ---- ---- ---- 1402.50 -3.00 1405.50 3150 ---- ---- ---- ---- 1451.00 -3.00 1454.00 3200 ---- ---- ---- ---- 1499.50 -3.00 1502.50 3250 ---- ---- ---- ---- 1548.00 -3.00 1551.00 3300 ---- ---- ---- ---- 1597.00 -3.00 1600.00 3500 ---- ---- ---- ---- 1792.50 -3.00 1795.50 4000 ---- ---- ---- ---- 2286.00 -2.50 2288.50 4500 ---- ---- ---- ---- 2782.50 -2.00 2784.50 500 ---- ---- ---- ---- 3.50 -.50 4.00 5000 ---- ---- ---- ---- 3279.50 -2.00 3281.50 50000 ---- ---- ---- ---- 8116.00 +8.50 8107.50 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3777.50 -1.50 3779.00 6000 ---- ---- ---- ---- 4275.50 -1.50 4277.00 6500 ---- ---- ---- ---- 4773.00 -1.50 4774.50 7000 ---- ---- ---- ---- 5271.50 -1.00 5272.50 7500 ---- ---- ---- ---- 5769.50 -1.00 5770.50 8000 ---- ---- ---- ---- 6267.50 -1.00 6268.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 55.00A 55.00A 56.00 -4.50 60.50 2 10000 ---- ---- ---- ---- 8239.00 -1.50 8240.50 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1150 ---- ---- 86.00A 86.00A 86.00 -6.00 92.00 1200 ---- ---- 98.50A 98.50A 98.50 -6.50 105.00 1 1250 ---- ---- 112.00A 112.00A 112.00 -7.00 119.00 1300 ---- ---- 127.00A 127.00A 127.50 -7.00 134.50 1350 ---- ---- 143.00A 143.00A 144.00 -7.50 151.50 1400 ---- ---- 160.50A 160.50A 162.50 -7.50 170.00 1450 ---- ---- 179.00A 179.00A 183.00 -7.00 190.00 1500 ---- ---- 199.00A 199.00A 204.50 -7.00 211.50 1550 ---- ---- 220.00A 220.00A 228.00 -6.50 234.50 20 1600 ---- ---- 242.50A 242.50A 252.50 -7.00 259.50 1650 ---- ---- 266.50A 266.50A 278.50 -7.00 285.50 1700 ---- ---- 292.00A 292.00A 306.00 -7.00 313.00 1750 ---- ---- 318.50A 318.50A 334.50 -6.50 341.00 1800 ---- ---- 349.50A 349.50A 364.00 -6.50 370.50 1 1850 ---- ---- 375.50A 375.50A 394.50 -6.50 401.00 1900 ---- ---- 405.50A 405.50A 426.00 -6.50 432.50 1950 ---- ---- 437.00A 437.00A 458.50 -6.50 465.00 2000 ---- 500.00B 469.50A 469.50A 492.00 -6.50 498.50 2050 ---- 535.50B 503.50A 503.50A 527.00 -6.50 533.50 2100 ---- 573.00B 538.00A 538.00A 563.00 -6.50 569.50 2150 ---- 611.00B 574.00A 574.00A 600.00 -6.50 606.50 2200 ---- ---- 610.50A 610.50A 638.00 -6.50 644.50 2250 ---- ---- 648.00A 648.00A 677.00 -6.50 683.50 2300 ---- ---- ---- ---- 717.00 -6.00 723.00 2350 ---- ---- ---- ---- 757.50 -6.00 763.50 2400 ---- ---- ---- ---- 798.50 -6.50 805.00 2450 ---- ---- ---- ---- 840.50 -6.00 846.50 2500 ---- ---- ---- ---- 883.00 -6.00 889.00 2550 ---- ---- ---- ---- 926.00 -6.00 932.00 2600 ---- ---- ---- ---- 969.50 -5.50 975.00 2650 ---- ---- ---- ---- 1013.50 -5.50 1019.00 2700 ---- ---- ---- ---- 1057.50 -5.50 1063.00 2750 ---- ---- ---- ---- 1102.50 -5.50 1108.00 2800 ---- ---- ---- ---- 1147.50 -5.50 1153.00 2850 ---- ---- ---- ---- 1192.50 -5.50 1198.00 2900 ---- ---- ---- ---- 1238.50 -5.00 1243.50 2950 ---- ---- ---- ---- 1284.50 -5.00 1289.50 3000 ---- ---- ---- ---- 1330.50 -5.50 1336.00 3500 ---- ---- ---- ---- 1804.00 -4.50 1808.50 4000 ---- ---- ---- ---- 2289.50 -4.00 2293.50 4500 ---- ---- ---- ---- 2780.50 -3.50 2784.00 500 ---- ---- ---- ---- 7.00 UNCH 7.00 5000 ---- ---- ---- ---- 3274.50 -3.00 3277.50 50000 ---- ---- ---- ---- 7993.00 +7.50 7985.50 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3769.50 -3.00 3772.50 6000 ---- ---- ---- ---- 4265.50 -2.50 4268.00 6500 ---- ---- ---- ---- 4762.00 -2.00 4764.00 7000 ---- ---- ---- ---- 5258.50 -2.00 5260.50 7500 ---- ---- ---- ---- 5755.00 -2.00 5757.00 8000 ---- ---- ---- ---- 6252.00 -1.50 6253.50 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 85.00A 85.00A 81.50 -6.50 88.00 9008 10000 ---- ---- ---- ---- 8213.50 +.50 8213.00 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- ---- 255.00A 255.00A 258.50 -7.00 265.50 100 2000 ---- ---- 541.00A 541.00A 554.00 -5.50 559.50 10000 2500 ---- ---- ---- ---- 935.00 -4.00 939.00 1577 3000 ---- ---- ---- ---- 1365.50 -3.50 1369.00 3500 ---- ---- ---- ---- 1824.50 -3.50 1828.00 4000 ---- ---- ---- ---- 2299.50 -3.00 2302.50 4500 ---- ---- ---- ---- 2783.50 -2.50 2786.00 500 ---- ---- ---- ---- 14.00 -1.00 15.00 600 5000 ---- ---- ---- ---- 3272.00 -2.50 3274.50 50000 ---- ---- ---- ---- 7828.50 +8.50 7820.00 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3764.00 -1.50 3765.50 6000 ---- ---- ---- ---- 4257.00 -1.00 4258.00 6500 ---- ---- ---- ---- 4750.50 -1.00 4751.50 7000 ---- ---- ---- ---- 5245.00 -.50 5245.50 7500 ---- ---- ---- ---- 5739.00 -.50 5739.50 8000 ---- ---- ---- ---- 6234.00 UNCH 6234.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 108.50A 108.50A 105.00 -7.50 112.50 10000 ---- ---- ---- ---- 8186.00 +4.50 8181.50 1500 ---- ---- 297.50A 297.50A 299.50 -5.50 305.00 2000 ---- ---- 587.50A 587.50A 599.00 -4.00 603.00 2500 ---- 980.00B 951.50A 951.50A 970.00 -4.00 974.00 3000 ---- ---- ---- ---- 1392.00 -2.50 1394.50 3500 ---- ---- ---- ---- 1843.50 -.50 1844.00 4000 ---- ---- ---- ---- 2311.50 +.50 2311.00 4500 ---- ---- ---- ---- 2788.50 +.50 2788.00 500 ---- ---- 21.00A 21.00A 21.50 -4.00 25.50 5000 ---- ---- ---- ---- 3271.50 +1.00 3270.50 50000 ---- ---- ---- ---- 7685.50 +10.50 7675.00 5500 ---- ---- ---- ---- 3758.00 +1.00 3757.00 6000 ---- ---- ---- ---- 4247.50 +2.00 4245.50 6500 ---- ---- ---- ---- 4738.00 +2.50 4735.50 7000 ---- ---- ---- ---- 5229.00 +2.50 5226.50 7500 ---- ---- ---- ---- 5721.50 +3.50 5718.00 8000 ---- ---- ---- ---- 6213.50 +3.00 6210.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 104.50 UNCH 104.50 10000 ---- ---- ---- ---- 8159.00 +16.50 8142.50 1500 ---- ---- ---- ---- 305.50 +1.50 304.00 2000 ---- ---- ---- ---- 612.50 +3.50 609.00 2500 ---- ---- ---- ---- 989.50 +6.00 983.50 3000 ---- ---- ---- ---- 1409.50 +8.00 1401.50 3500 ---- ---- ---- ---- 1855.50 +10.00 1845.50 4000 ---- ---- ---- ---- 2318.00 +11.00 2307.00 4500 ---- ---- ---- ---- 2790.50 +12.00 2778.50 500 ---- ---- ---- ---- 16.50 -.50 17.00 5000 ---- ---- ---- ---- 3269.50 +13.00 3256.50 50000 ---- ---- ---- ---- 7540.50 +20.00 7520.50 5500 ---- ---- ---- ---- 3752.50 +13.50 3739.00 6000 ---- ---- ---- ---- 4238.50 +14.50 4224.00 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB -.50 .50 1000 ---- ---- 149.50A 149.50A 143.00 -11.50 154.50 10000 ---- ---- ---- ---- 8117.50 -11.50 8129.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- ---- 367.50A 367.50A 363.00 -10.50 373.50 10000 2000 ---- ---- 670.00A 670.00A 669.50 -10.50 680.00 2500 ---- 1048.00B 1033.00A 1033.00A 1034.50 -11.50 1046.00 3000 ---- ---- 1435.50A 1435.50A 1443.50 -11.50 1455.00 3500 ---- ---- ---- ---- 1880.50 -11.00 1891.50 4000 ---- ---- ---- ---- 2333.50 -11.00 2344.50 4500 ---- ---- ---- ---- 2796.50 -12.00 2808.50 500 ---- ---- 30.00A 30.00A 31.00 -6.50 37.50 5000 ---- ---- ---- ---- 3267.50 -12.50 3280.00 50000 ---- ---- ---- ---- 7345.00 -11.00 7356.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3743.50 -13.00 3756.50 6000 ---- ---- ---- ---- 4223.50 -13.00 4236.50 6500 ---- ---- ---- ---- 4706.00 -13.00 4719.00 7000 ---- ---- ---- ---- 5190.50 -13.00 5203.50 7500 ---- ---- ---- ---- 5676.50 -12.50 5689.00 8000 ---- ---- ---- ---- 6163.50 -12.50 6176.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 199.50 -4.50 204.00 10000 ---- ---- ---- ---- 8137.00 -18.00 8155.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 441.00 -7.00 448.00 2000 ---- ---- ---- ---- 750.00 -9.50 759.50 2500 ---- ---- ---- ---- 1121.00 -11.50 1132.50 3000 ---- ---- ---- ---- 1537.00 -13.00 1550.00 3500 ---- ---- ---- ---- 1979.50 -13.50 1993.00 4000 ---- ---- ---- ---- 2434.50 -14.50 2449.00 4500 ---- ---- ---- ---- 2897.00 -15.00 2912.00 500 ---- ---- ---- ---- 42.00 -1.50 43.50 5000 ---- ---- ---- ---- 3364.50 -15.50 3380.00 50000 ---- ---- ---- ---- 6917.00 -26.00 6943.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3835.50 -15.50 3851.00 6000 ---- ---- ---- ---- 4309.00 -16.00 4325.00 6500 ---- ---- ---- ---- 4784.00 -16.00 4800.00 7000 ---- ---- ---- ---- 5260.50 -16.50 5277.00 7500 ---- ---- ---- ---- 5738.00 -17.00 5755.00 8000 ---- ---- ---- ---- 6216.50 -17.00 6233.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.00 UNCH 5.00 1000 ---- ---- ---- ---- 256.00 -3.50 259.50 10000 ---- ---- ---- ---- 8122.50 -16.00 8138.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 498.50 -6.00 504.50 2000 ---- ---- ---- ---- 819.00 -8.00 827.00 2500 ---- ---- ---- ---- 1195.00 -9.00 1204.00 3000 ---- ---- ---- ---- 1609.50 -10.00 1619.50 3500 ---- ---- ---- ---- 2047.00 -11.00 2058.00 4000 ---- ---- ---- ---- 2497.00 -11.50 2508.50 4500 ---- ---- ---- ---- 2954.00 -12.00 2966.00 500 ---- ---- ---- ---- 95.00 -1.50 96.50 5000 ---- ---- ---- ---- 3416.00 -12.50 3428.50 50000 ---- ---- ---- ---- 6528.00 -33.00 6561.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3881.00 -13.00 3894.00 6000 ---- ---- ---- ---- 4348.00 -13.50 4361.50 6500 ---- ---- ---- ---- 4816.50 -14.00 4830.50 7000 ---- ---- ---- ---- 5286.50 -14.00 5300.50 7500 ---- ---- ---- ---- 5757.00 -15.00 5772.00 8000 ---- ---- ---- ---- 6229.00 -15.00 6244.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.00 UNCH 8.00 1000 ---- ---- ---- ---- 299.50 -1.00 300.50 10000 ---- ---- ---- ---- 8149.50 -4.50 8154.00 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 550.00 -1.00 551.00 2000 ---- ---- ---- ---- 878.50 -1.50 880.00 2500 ---- ---- ---- ---- 1263.00 -1.50 1264.50 3000 ---- ---- ---- ---- 1677.50 -1.50 1679.00 3500 ---- ---- ---- ---- 2110.00 -2.00 2112.00 4000 ---- ---- ---- ---- 2556.50 -1.50 2558.00 4500 ---- ---- ---- ---- 3011.50 -2.00 3013.50 500 ---- ---- ---- ---- 118.50 -.50 119.00 5000 ---- ---- ---- ---- 3472.00 -2.50 3474.50 50000 ---- ---- ---- ---- 6191.00 -27.50 6218.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3935.50 -2.50 3938.00 6000 ---- ---- ---- ---- 4400.50 -3.00 4403.50 6500 ---- ---- ---- ---- 4867.00 -3.00 4870.00 7000 ---- ---- ---- ---- 5334.00 -3.50 5337.50 7500 ---- ---- ---- ---- 5802.00 -3.50 5805.50 8000 ---- ---- ---- ---- 6270.00 -4.00 6274.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1724 49460 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2789.50B ---- 2775.00B 2827.50 +150.50 2677.00 10050 ---- 2741.00B ---- 2726.50B 2778.25 +150.50 2627.75 10100 ---- 2691.75B ---- 2677.00B 2729.00 +150.25 2578.75 10150 ---- 2641.75B ---- 2627.25B 2679.75 +150.00 2529.75 10200 ---- 2592.50B ---- 2578.00B 2630.50 +149.75 2480.75 10250 ---- 2538.25B ---- 2516.50B 2581.25 +149.50 2431.75 10300 ---- 2495.25B ---- 2480.50B 2532.00 +149.00 2383.00 10350 ---- 2447.25B ---- 2432.75B 2483.00 +148.75 2334.25 10400 ---- 2396.25B ---- 2382.00B 2434.00 +148.50 2285.50 10450 ---- 2347.50B ---- 2334.75B 2385.00 +148.00 2237.00 10500 ---- 2294.00B ---- 2271.25B 2336.25 +148.00 2188.25 10550 ---- 2250.00B ---- 2232.00B 2287.25 +147.25 2140.00 10600 ---- 2195.75B ---- 2174.25B 2238.50 +146.75 2091.75 10650 ---- 2159.00B ---- 2126.50B 2190.00 +146.50 2043.50 10700 ---- 2110.50B ---- 2110.50B 2141.50 +146.00 1995.50 10750 ---- 2062.00B ---- 2019.75B 2093.00 +145.50 1947.50 10800 ---- 2013.75B ---- 1968.75B 2044.50 +144.75 1899.75 10850 ---- 1965.75B ---- 1920.75B 1996.25 +144.25 1852.00 10900 ---- 1917.75B ---- 1897.75B 1948.25 +143.50 1804.75 10950 ---- 1869.75B ---- 1850.00B 1900.25 +142.75 1757.50 11000 ---- 1822.25B ---- 1799.00B 1852.50 +142.25 1710.25 11050 ---- 1774.75B ---- 1729.25B 1805.00 +141.50 1663.50 11100 ---- 1727.25B ---- 1686.00B 1757.50 +140.50 1617.00 11150 ---- 1680.25B ---- 1680.25B 1710.25 +139.75 1570.50 11200 ---- 1633.25B ---- 1613.75B 1663.25 +138.75 1524.50 11250 ---- 1586.50B ---- 1586.50B 1616.50 +138.00 1478.50 11300 ---- 1540.00B ---- 1517.25B 1569.75 +136.75 1433.00 11350 ---- 1494.00B ---- 1474.75B 1523.50 +135.75 1387.75 11400 ---- 1448.00B ---- 1428.75B 1477.50 +134.50 1343.00 11450 ---- 1402.25B ---- 1383.50B 1431.75 +133.25 1298.50 11500 ---- 1366.50B ---- 1366.50B 1386.25 +132.00 1254.25 11550 ---- 1321.50B ---- 1321.50B 1341.00 +130.50 1210.50 11600 ---- 1277.25B ---- 1277.25B 1296.25 +129.25 1167.00 11650 ---- 1233.00B ---- 1233.00B 1251.75 +127.75 1124.00 11700 ---- 1188.75B ---- 1188.75B 1207.75 +126.25 1081.50 11750 ---- 1145.00B ---- 1145.00B 1164.00 +124.75 1039.25 11800 ---- 1102.00B ---- 1102.00B 1120.75 +123.00 997.75 11850 ---- 1059.25B ---- 1059.25B 1078.00 +121.50 956.50 11900 ---- 1017.25B ---- 1017.25B 1035.50 +119.50 916.00 11950 ---- 975.25B ---- 937.25B 993.75 +117.75 876.00 12000 ---- 914.50B ---- 912.00B 952.50 +116.00 836.50 8 1 12050 ---- 874.25B ---- 871.75B 911.50 +113.75 797.75 12100 ---- 846.50B ---- 832.00B 871.50 +112.00 759.50 12150 ---- 796.00B ---- 793.00B 831.75 +109.75 722.00 12200 ---- 757.75B ---- 754.75B 793.00 +107.75 685.25 1 12250 ---- 722.75B ---- 722.75B 754.75 +105.50 649.25 12300 ---- 682.50B ---- 682.50B 717.25 +103.00 614.25 12350 ---- 646.50B ---- 626.50B 680.50 +100.75 579.75 12400 ---- 611.25B ---- 611.25B 644.50 +98.25 546.25 12450 ---- 577.00B ---- 577.00B 609.50 +95.75 513.75 12500 ---- 543.50B ---- 540.25B 575.25 +93.25 482.00 2 12550 ---- 509.50B ---- 497.25B 542.00 +90.50 451.50 12600 ---- 479.50B 416.50A 465.75B 509.75 +88.00 421.75 8 8 12650 ---- 450.00B 387.00A 450.00B 478.25 +85.25 393.00 2 2 12700 ---- 420.00B 359.50A 420.00B 447.75 +82.25 4 365.50 12750 ---- 391.00B 333.00A 391.00B 418.50 +79.25 339.25 5 12800 ---- 379.75B 310.75A 374.75B 390.25 +76.50 313.75 12850 ---- 363.75B 283.50A 356.00B 363.00 +73.25 2 289.75 12900 ---- 337.50B 260.75A 333.50B 337.00 +70.50 266.50 2 2 12950 ---- 312.25B 241.25A 309.25B 312.25 +67.50 244.75 9 13000 ---- 288.25B ---- 281.75B 288.25 +64.25 224.00 2 13050 ---- 265.25B ---- 265.25B 265.75 +61.25 204.50 13100 ---- 243.50B ---- 241.00B 244.25 +58.00 186.25 3 13150 ---- 221.25B 168.50A 218.00B 224.00 +54.75 169.25 13200 ---- 203.25B 152.75A 203.25B 204.75 +51.50 153.25 1 3 13250 ---- 183.75B ---- 180.75B 187.00 +48.75 138.25 13300 ---- 166.75B ---- 166.75B 170.00 +45.50 124.50 3 13350 148.00 150.75B 148.00 148.00 154.25 +42.25 2 112.00 13400 ---- 136.00B ---- 133.25B 139.75 +39.50 100.25 1 13450 ---- 122.50B ---- 120.00B 126.00 +36.25 89.75 13500 ---- 110.50B 79.75A 79.75A 113.50 +33.50 80.00 2 2 13550 ---- 99.00B ---- 95.25B 102.00 +30.75 71.25 13600 ---- 85.00B ---- 85.00B 91.25 +28.00 20 63.25 20 20 13650 ---- ---- ---- 57.75A 81.75 UNCH ---- 13700 51.75 67.25B 49.75A 49.75A 72.75 +23.25 2 49.50 13750 ---- ---- ---- 46.75A 64.75 UNCH ---- 13800 ---- 52.50B ---- 52.50B 57.50 +19.00 38.50 13850 ---- ---- ---- 37.00A 51.00 UNCH ---- 13900 ---- 40.25B ---- 40.25B 45.25 +15.25 30.00 1 1 14000 ---- 30.75B ---- 30.75B 35.25 +12.00 23.25 14100 ---- 23.50B ---- 23.50B 27.50 +9.50 18.00 14200 ---- 17.75B ---- 17.75B 21.50 +7.50 14.00 14300 ---- 13.25B ---- 13.25B 16.75 +6.00 10.75 14400 ---- 9.50B ---- 9.50B 13.00 +4.50 8.50 14500 ---- 7.25B ---- 7.25B 10.00 +3.25 6.75 14600 ---- ---- ---- ---- 8.00 +2.75 20 5.25 20 20 14700 ---- ---- ---- ---- 6.25 +2.10 4.15 14800 ---- ---- ---- ---- 4.90 +1.60 3.30 14900 ---- ---- ---- 5.75A 3.90 UNCH ---- 15000 ---- ---- ---- ---- 3.10 +.95 2.15 15100 ---- ---- ---- 4.50A 2.50 UNCH ---- 15200 ---- ---- ---- 4.05A 2.00 UNCH ---- 15500 ---- ---- ---- ---- 1.15 +.30 .85 16000 ---- ---- ---- ---- .50 +.10 .40 2500 ---- 263.50B ---- 248.25B 304.75 +155.25 149.50 3000 ---- 9762.75B ---- 9747.75B 9805.50 +155.00 9650.50 3500 ---- 9266.00B ---- 9266.00B 9306.50 +155.00 9151.50 4000 ---- 8765.25B ---- 8750.25B 8807.50 +155.00 8652.50 4500 ---- 8266.50B ---- 8251.25B 8308.25 +154.50 8153.75 5000 ---- 7767.75B ---- 7752.50B 7809.25 +154.50 7654.75 5500 ---- 7269.00B ---- 7253.75B 7310.25 +154.50 7155.75 6000 ---- 6770.25B ---- 6755.00B 6811.25 +154.50 6656.75 6500 ---- 6266.75B ---- 6224.25B 6312.25 +154.25 6158.00 7000 ---- 5768.25B ---- 5725.75B 5813.25 +154.00 5659.25 7300 ---- 5474.00B ---- 5459.75B 5514.00 +154.00 5360.00 7400 ---- 5374.25B ---- 5360.00B 5414.25 +154.00 5260.25 7500 ---- 5274.75B ---- 5260.25B 5314.50 +154.00 5160.50 7600 ---- 5175.00B ---- 5160.50B 5214.75 +154.00 5060.75 7700 ---- 5075.25B ---- 5061.00B 5115.00 +153.75 4961.25 7800 ---- 4975.75B ---- 4961.00B 5015.25 +153.75 4861.50 7900 ---- 4871.25B ---- 4839.75B 4915.50 +153.75 4761.75 8000 ---- 4776.50B ---- 4762.00B 4815.75 +153.50 4662.25 8100 ---- 4676.75B ---- 4662.00B 4716.00 +153.50 4562.50 8200 ---- 4577.25B ---- 4562.50B 4616.50 +153.50 4463.00 8300 ---- 4477.50B ---- 4463.25B 4516.75 +153.50 4363.25 8400 ---- 4378.00B ---- 4363.25B 4417.00 +153.25 4263.75 8500 ---- 4278.50B ---- 4263.75B 4317.50 +153.50 4164.00 8600 ---- 4179.00B ---- 4164.25B 4217.75 +153.25 4064.50 8700 ---- 4074.50B ---- 4061.25B 4118.25 +153.25 3965.00 8800 ---- 3975.00B ---- 3952.00B 4018.50 +153.00 3865.50 8900 ---- 3875.50B ---- 3853.25B 3919.00 +152.75 3766.25 9000 ---- 3781.00B ---- 3766.25B 3819.50 +152.75 3666.75 9100 ---- 3681.50B ---- 3666.75B 3720.00 +152.50 3567.50 9200 ---- 3577.25B ---- 3554.75B 3620.75 +152.75 3468.00 9300 ---- 3478.00B ---- 3455.50B 3521.25 +152.50 3368.75 9400 ---- 3383.50B ---- 3369.00B 3422.00 +152.25 3269.75 9500 ---- 3279.25B ---- 3257.00B 3322.75 +152.00 3170.75 9600 ---- 3180.00B ---- 3158.00B 3223.50 +151.75 3071.75 9700 ---- 3081.00B ---- 3058.00B 3124.25 +151.50 2972.75 9750 ---- 3031.50B ---- 3008.75B 3074.75 +151.25 2923.50 9800 ---- 2987.00B ---- 2972.50B 3025.25 +151.25 2874.00 9850 ---- 2939.50B ---- 2924.75B 2975.75 +151.00 2824.75 9900 ---- 2888.25B ---- 2873.75B 2926.50 +151.00 2775.50 9950 ---- 2838.75B ---- 2824.25B 2877.00 +150.75 2726.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 64 85 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 9.25 -3.00 20 12.25 20 10050 ---- ---- ---- ---- 9.75 -3.25 13.00 10100 ---- ---- ---- ---- 10.50 -3.25 13.75 10150 ---- ---- ---- ---- 11.00 -3.50 14.50 10200 ---- ---- 15.25A 15.25A 11.75 -3.75 15.50 10250 ---- ---- 16.00A 16.00A 12.50 -4.00 16.50 10300 ---- ---- 16.75A 16.75A 13.25 -4.25 17.50 1 10350 ---- ---- 17.75A 17.75A 14.00 -4.75 18.75 10400 ---- ---- 18.75A 18.75A 15.00 -4.75 19.75 10450 ---- ---- 18.50A 18.50A 15.75 -5.50 21.25 10500 ---- ---- 19.50A 19.50A 17.00 -5.50 20 22.50 20 20 10550 ---- ---- 20.75A 20.75A 18.00 -6.00 24.00 10600 ---- ---- 21.75A 21.75A 19.25 -6.25 25.50 4 4 10650 ---- ---- 23.00A 23.00A 20.50 -6.75 27.25 10700 ---- ---- 24.25A 24.25A 21.75 -7.50 29.25 10750 ---- ---- 27.25A 27.25A 23.25 -8.00 31.25 10800 ---- ---- 27.25A 27.25A 24.75 -8.50 33.25 10850 ---- ---- 29.00A 29.00A 26.50 -9.00 35.50 10900 ---- ---- 30.50A 30.50A 28.25 -9.75 38.00 10950 ---- ---- 32.50A 32.50A 30.25 -10.50 40.75 11000 35.00 35.00 34.50A 34.50A 32.25 -11.25 21 43.50 22 11050 ---- ---- 36.75A 36.75A 34.75 -11.75 46.50 11100 ---- ---- 39.00A 39.00A 37.00 -12.75 49.75 1 11150 ---- ---- 41.50A 41.50A 39.75 -13.50 53.25 11200 ---- ---- 44.25A 44.25A 42.75 -14.50 57.25 11250 ---- ---- 48.25A 48.25A 45.75 -15.50 61.25 1 11300 ---- ---- 51.50A 51.50A 49.00 -16.50 65.50 4 11350 ---- ---- 53.75A 53.75A 52.75 -17.50 70.25 11400 ---- ---- 57.50A 57.50A 56.50 -18.75 75.25 11450 ---- ---- 62.00A 62.00A 60.75 -19.75 80.50 11500 ---- ---- 66.25A 66.25A 65.00 -21.25 20 86.25 22 22 11550 ---- ---- 71.00A 71.00A 69.75 -22.75 92.50 11600 92.00 92.00 76.75A 76.75A 75.00 -24.00 1 99.00 10 5 11650 ---- ---- 82.25A 82.25A 80.50 -25.25 105.75 11700 ---- ---- 88.00A 88.00A 86.25 -27.00 113.25 1 2 11750 ---- ---- 94.25A 94.25A 92.50 -28.50 121.00 5 5 11800 ---- ---- 100.75A 100.75A 99.00 -30.25 129.25 11850 ---- ---- 108.00A 108.00A 106.25 -31.75 138.00 1 11900 ---- ---- 115.50A 115.50A 113.75 -33.50 147.25 11950 ---- ---- 121.00A 121.00A 121.75 -35.50 157.25 12000 161.50 166.50 129.50A 129.50A 130.50 -37.25 4 167.75 2 2 12050 ---- ---- 138.25A 138.25A 139.50 -39.25 178.75 5 12100 ---- ---- 148.00A 148.00A 149.25 -41.25 1 190.50 12150 ---- ---- 159.00A 159.00A 159.50 -43.50 2 203.00 10 12200 ---- ---- 169.75A 169.75A 170.50 -45.50 216.00 1 3 12250 ---- ---- 180.25A 180.25A 182.25 -47.75 230.00 12300 ---- ---- 193.50A 193.50A 194.75 -50.00 244.75 1 1 12350 ---- ---- 209.00A 209.00A 208.00 -52.25 260.25 12400 238.00 238.00 223.00A 223.00A 221.75 -54.75 6 276.50 3 12450 ---- ---- 233.75A 233.75A 236.75 -57.25 294.00 12500 ---- ---- 253.50A 253.50A 252.50 -59.75 312.25 1 1 12550 ---- ---- 269.75A 269.75A 269.00 -62.50 331.50 12600 ---- ---- 282.75A 282.75A 286.50 -65.25 1 351.75 12650 332.00 360.00B 303.25A 360.00B 305.00 -68.00 1 373.00 12700 ---- ---- 322.50A 322.50A 324.50 -70.75 3 395.25 12750 ---- ---- 342.50A 342.50A 345.25 -73.50 4 418.75 12800 388.50 388.50 361.50A 405.25B 366.75 -76.50 1 443.25 12850 ---- ---- 386.00A 386.00A 389.50 -79.50 469.00 12900 ---- ---- 410.50A 410.50A 413.50 -82.50 496.00 12950 ---- ---- 435.00A 435.00A 438.50 -85.50 524.00 13000 ---- ---- 457.75A 457.75A 464.50 -88.75 553.25 13050 ---- ---- 484.75A 484.75A 491.75 -91.75 583.50 13100 ---- ---- 543.25A 543.25A 520.25 -95.00 615.25 13150 ---- ---- 558.00A 558.00A 550.00 -98.00 648.00 1 13200 ---- ---- 602.75A 602.75A 580.75 -101.25 682.00 13250 ---- ---- 635.25A 635.25A 612.50 -104.50 717.00 13300 ---- ---- 668.75A 668.75A 645.75 -107.25 753.00 13350 ---- ---- 703.50A 703.50A 679.75 -110.50 790.25 13400 ---- ---- 739.50A 739.50A 715.00 -113.50 828.50 13450 ---- ---- 776.00A 776.00A 751.50 -116.25 867.75 13500 ---- ---- 814.00A 814.00A 788.75 -119.25 908.00 13550 ---- ---- 852.75A 852.75A 827.25 -121.75 949.00 13600 ---- ---- 892.50A 892.50A 866.50 -124.50 991.00 1 13650 ---- ---- ---- 920.75A 906.75 UNCH ---- 13700 ---- ---- 974.25A 974.25A 947.75 -129.50 1077.25 13750 ---- ---- ---- 1015.75A 989.75 UNCH ---- 13800 ---- ---- 1059.50A 1059.50A 1032.25 -133.75 1166.00 13850 ---- ---- ---- 1102.50A 1075.75 UNCH ---- 13900 ---- ---- 1147.50A 1147.50A 1119.75 -137.50 1257.25 1 14000 ---- ---- 1237.25A 1237.25A 1209.75 -140.50 1350.25 14100 ---- ---- 1329.75A 1329.75A 1301.75 -143.00 1444.75 14200 ---- ---- 1423.75A 1423.75A 1395.50 -145.00 1540.50 14300 ---- ---- 1530.25A 1530.25A 1490.50 -146.75 1637.25 14400 ---- ---- 1618.75A 1618.75A 1586.50 -148.25 1734.75 14500 ---- ---- 1699.00A 1699.00A 1683.50 -149.25 1832.75 14600 ---- ---- 1818.75A 1818.75A 1781.25 -149.75 1931.00 1 1 14700 ---- ---- 1920.00A 1920.00A 1879.25 -150.50 2029.75 14800 ---- ---- 2013.25A 2013.25A 1977.75 -151.00 2128.75 14900 ---- ---- ---- 2117.50A 2076.50 UNCH ---- 15000 ---- ---- 2216.75A 2216.75A 2175.75 -151.50 2327.25 15100 ---- ---- ---- 2315.75A 2274.75 UNCH ---- 15200 ---- ---- ---- 2415.25A 2374.25 UNCH ---- 15500 ---- ---- 2709.00A 2709.00A 2672.75 -152.00 2824.75 16000 ---- ---- 3207.50A 3207.50A 3171.25 -152.00 3323.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .35 -.10 .45 7300 ---- ---- ---- ---- .50 -.15 .65 7400 ---- ---- ---- ---- .55 -.15 .70 7500 ---- ---- ---- ---- .60 -.20 .80 7600 ---- ---- ---- ---- .70 -.20 .90 7700 ---- ---- ---- ---- .75 -.25 1.00 7800 ---- ---- ---- ---- .85 -.25 1.10 7900 ---- ---- ---- ---- .95 -.30 1.25 8000 ---- ---- ---- ---- 1.05 -.35 1.40 8100 ---- ---- ---- ---- 1.20 -.35 1.55 8200 ---- ---- ---- ---- 1.30 -.40 1.70 8300 ---- ---- ---- ---- 1.45 -.45 1.90 8400 ---- ---- ---- ---- 1.60 -.50 2.10 8500 ---- ---- ---- ---- 1.80 -.55 2.35 8600 ---- ---- ---- ---- 2.00 -.60 2.60 8700 ---- ---- ---- ---- 2.20 -.70 2.90 8800 ---- ---- ---- ---- 2.45 -.75 3.20 8900 ---- ---- ---- ---- 2.70 -.85 3.55 9000 ---- ---- ---- ---- 3.00 -.95 3.95 9100 ---- ---- ---- ---- 3.35 -1.05 4.40 9200 ---- ---- ---- ---- 3.75 -1.15 4.90 9300 ---- ---- ---- ---- 4.15 -1.35 5.50 9400 ---- ---- ---- ---- 4.65 -1.35 6.00 9500 ---- ---- ---- ---- 5.25 -1.50 6.75 9600 ---- ---- ---- ---- 5.75 -2.00 7.75 9700 ---- ---- ---- ---- 6.50 -2.00 8.50 9750 ---- ---- ---- ---- 7.00 -2.00 9.00 9800 ---- ---- ---- ---- 7.25 -2.25 9.50 9850 ---- ---- ---- ---- 7.75 -2.50 10.25 9900 ---- ---- ---- ---- 8.25 -2.50 10.75 9950 ---- ---- ---- ---- 8.75 -2.75 11.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 72 133 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- 2838.00A 2831.25 UNCH ---- 10100 ---- ---- ---- 2740.00A 2733.25 UNCH ---- 10150 ---- ---- ---- 2691.00A 2684.25 UNCH ---- 10200 ---- ---- ---- 2642.00A 2635.50 UNCH ---- 10250 ---- ---- ---- 2593.25A 2586.50 UNCH ---- 10300 ---- ---- ---- 2544.50A 2537.75 UNCH ---- 10350 ---- ---- ---- 2496.00A 2489.25 UNCH ---- 10400 ---- ---- ---- 2447.25A 2440.50 UNCH ---- 10450 ---- ---- ---- 2398.50A 2392.25 UNCH ---- 10500 ---- ---- ---- 2350.25A 2343.75 UNCH ---- 10550 ---- ---- ---- 2302.00A 2295.50 UNCH ---- 10600 ---- ---- ---- 2253.75A 2247.25 UNCH ---- 10650 ---- ---- ---- 2205.75A 2199.25 UNCH ---- 10700 ---- ---- ---- 2157.75A 2151.25 UNCH ---- 10750 ---- ---- ---- 2110.00A 2103.50 UNCH ---- 10800 ---- ---- ---- 2062.25A 2056.00 UNCH ---- 10850 ---- ---- ---- 2014.75A 2008.50 UNCH ---- 10900 ---- ---- ---- 1967.25A 1961.00 UNCH ---- 10950 ---- ---- ---- 1920.00A 1914.00 UNCH ---- 11000 ---- ---- ---- 1873.00A 1867.00 UNCH ---- 11050 ---- ---- ---- 1826.25A 1820.25 UNCH ---- 11100 ---- ---- ---- 1779.75A 1773.75 UNCH ---- 11150 ---- ---- ---- 1733.25A 1727.25 UNCH ---- 11200 ---- ---- ---- 1687.25A 1681.25 UNCH ---- 11250 ---- ---- ---- 1641.25A 1635.25 UNCH ---- 11300 ---- ---- ---- 1595.75A 1589.75 UNCH ---- 11350 ---- ---- ---- 1549.75A 1544.25 UNCH ---- 11400 ---- ---- ---- 1504.75A 1499.25 UNCH ---- 11450 ---- ---- ---- 1460.00A 1454.50 UNCH ---- 11500 ---- ---- ---- 1415.75A 1410.00 UNCH ---- 11550 ---- ---- ---- 1371.75A 1366.00 UNCH ---- 11600 ---- ---- ---- 1328.00A 1322.25 UNCH ---- 11650 ---- ---- ---- 1284.75A 1279.00 UNCH ---- 11700 ---- ---- ---- 1242.00A 1236.00 UNCH ---- 11750 ---- ---- ---- 1199.50A 1193.50 UNCH ---- 11800 ---- ---- ---- 1157.25A 1151.25 UNCH ---- 11850 ---- ---- ---- 1115.75A 1109.50 UNCH ---- 11900 ---- ---- ---- 1074.50A 1068.50 UNCH ---- 11950 ---- ---- ---- 1034.00A 1027.75 UNCH ---- 12000 ---- ---- ---- 993.75A 987.50 UNCH ---- 12050 ---- ---- ---- 954.00A 947.75 UNCH ---- 12100 ---- ---- ---- 915.00A 908.75 UNCH ---- 12150 ---- ---- ---- 876.50A 870.25 UNCH ---- 12200 ---- ---- ---- 838.75A 832.25 UNCH ---- 12250 ---- ---- ---- 796.50A 795.00 UNCH ---- 12300 ---- ---- ---- 759.75A 758.50 UNCH ---- 12350 ---- ---- ---- 723.75A 722.50 UNCH ---- 12400 ---- ---- ---- 688.75A 687.50 UNCH ---- 12450 ---- ---- ---- 658.50A 653.00 UNCH ---- 12500 ---- ---- ---- 624.75A 619.25 UNCH ---- 12550 ---- ---- ---- 592.00A 586.50 UNCH ---- 12600 ---- ---- ---- 559.75A 554.50 UNCH ---- 12650 ---- ---- ---- 528.75A 523.25 UNCH ---- 12700 ---- ---- ---- 498.25A 493.00 UNCH ---- 12750 ---- ---- ---- 444.75A 463.75 UNCH ---- 12800 ---- ---- ---- 418.75A 435.25 UNCH ---- 12850 ---- ---- ---- 391.75A 407.75 UNCH ---- 12900 ---- ---- ---- 365.75A 381.25 UNCH ---- 12950 340.50 356.75B 340.50 353.00B 356.00 UNCH 1 ---- 13000 ---- ---- ---- 316.50A 331.50 UNCH ---- 13050 ---- ---- ---- 294.00A 308.00 UNCH ---- 13100 ---- ---- ---- 272.50A 285.75 UNCH ---- 13150 ---- ---- ---- 252.00A 264.50 UNCH ---- 13200 ---- ---- ---- 232.75A 244.25 UNCH ---- 13250 ---- ---- ---- 214.00A 225.00 UNCH ---- 13300 ---- ---- ---- 197.50A 207.00 UNCH ---- 13350 ---- ---- ---- 181.00A 190.00 UNCH ---- 13400 ---- ---- ---- 168.00A 173.75 UNCH ---- 13450 ---- ---- ---- 153.25A 158.75 UNCH ---- 13500 ---- ---- ---- 140.00A 144.75 UNCH ---- 13550 ---- ---- ---- 127.50A 131.75 UNCH ---- 13600 ---- ---- ---- 114.00A 119.50 UNCH ---- 13650 ---- ---- ---- 105.00A 108.25 UNCH ---- 13700 ---- ---- ---- 93.50A 98.00 UNCH ---- 13750 ---- ---- ---- 84.50A 88.50 UNCH ---- 13800 ---- ---- ---- 77.50A 79.75 UNCH ---- 13850 ---- ---- ---- 69.75A 71.75 UNCH ---- 13900 ---- ---- ---- 62.00A 64.50 UNCH ---- 14000 ---- ---- ---- 50.50A 52.00 UNCH ---- 14100 ---- ---- ---- 40.75A 41.75 UNCH ---- 14200 ---- ---- ---- 32.75A 33.50 UNCH ---- 14300 ---- ---- ---- 26.50A 26.75 UNCH ---- 14400 ---- ---- ---- 21.75A 21.50 UNCH ---- 14500 ---- ---- ---- 19.75A 17.00 UNCH ---- 14600 ---- ---- ---- 16.75A 13.50 UNCH ---- 14700 ---- ---- ---- 14.50A 10.75 UNCH ---- 14800 ---- ---- ---- 12.75A 8.50 UNCH ---- 14900 ---- ---- ---- 9.50A 6.50 UNCH ---- 15000 ---- ---- ---- 8.50A 5.00 UNCH ---- 15100 ---- ---- ---- 7.50A 3.95 UNCH ---- 15200 ---- ---- ---- 6.50A 3.05 UNCH ---- 15500 ---- ---- ---- 4.85A 1.35 UNCH ---- 16000 ---- ---- ---- 3.15A .30 UNCH ---- 2500 ---- ---- ---- 306.00A 298.75 UNCH ---- 3000 ---- ---- ---- 9807.25A 9799.75 UNCH ---- 3500 ---- ---- ---- 9308.50A 9301.00 UNCH ---- 4000 ---- ---- ---- 8809.75A 8802.25 UNCH ---- 4500 ---- ---- ---- 8311.00A 8303.50 UNCH ---- 5000 ---- ---- ---- 7812.25A 7804.75 UNCH ---- 5500 ---- ---- ---- 7313.50A 7306.00 UNCH ---- 6000 ---- ---- ---- 6814.75A 6807.25 UNCH ---- 6500 ---- ---- ---- 6316.25A 6308.50 UNCH ---- 7000 ---- ---- ---- 5818.00A 5810.00 UNCH ---- 7500 ---- ---- ---- 5319.75A 5311.75 UNCH ---- 7700 ---- ---- ---- 5120.50A 5112.50 UNCH ---- 7800 ---- ---- ---- 5021.00A 5013.00 UNCH ---- 7900 ---- ---- ---- 4921.25A 4913.25 UNCH ---- 8000 ---- ---- ---- 4821.75A 4813.75 UNCH ---- 8100 ---- ---- ---- 4722.25A 4714.25 UNCH ---- 8200 ---- ---- ---- 4622.75A 4614.75 UNCH ---- 8300 ---- ---- ---- 4523.00A 4515.25 UNCH ---- 8400 ---- ---- ---- 4423.50A 4415.75 UNCH ---- 8500 ---- ---- ---- 4324.00A 4316.25 UNCH ---- 8600 ---- ---- ---- 4224.75A 4216.75 UNCH ---- 8700 ---- ---- ---- 4125.25A 4117.50 UNCH ---- 8800 ---- ---- ---- 4025.75A 4018.00 UNCH ---- 8900 ---- ---- ---- 3926.50A 3918.75 UNCH ---- 9000 ---- ---- ---- 3827.00A 3819.50 UNCH ---- 9100 ---- ---- ---- 3727.75A 3720.25 UNCH ---- 9200 ---- ---- ---- 3628.75A 3621.00 UNCH ---- 9300 ---- ---- ---- 3529.50A 3522.00 UNCH ---- 9400 ---- ---- ---- 3430.50A 3423.00 UNCH ---- 9500 ---- ---- ---- 3331.00A 3324.00 UNCH ---- 9600 ---- ---- ---- 3232.00A 3225.25 UNCH ---- 9700 ---- ---- ---- 3133.25A 3126.50 UNCH ---- 9800 ---- ---- ---- 3034.75A 3028.00 UNCH ---- 9900 ---- ---- ---- 2936.25A 2929.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- 20.25A 14.50 UNCH ---- 10100 ---- ---- ---- 22.00A 16.25 UNCH ---- 10150 ---- ---- ---- 23.25A 17.25 UNCH ---- 10200 ---- ---- ---- 24.25A 18.25 UNCH ---- 10250 ---- ---- ---- 25.50A 19.25 UNCH ---- 10300 ---- ---- ---- 26.75A 20.50 UNCH ---- 10350 ---- ---- ---- 24.75A 21.75 UNCH ---- 10400 ---- ---- ---- 26.00A 23.00 UNCH ---- 10450 ---- ---- ---- 27.25A 24.25 UNCH ---- 10500 ---- ---- ---- 29.75A 25.75 UNCH ---- 10550 ---- ---- ---- 31.25A 27.50 UNCH ---- 10600 ---- ---- ---- 33.75A 29.25 UNCH ---- 10650 ---- ---- ---- 33.75A 31.00 UNCH ---- 10700 ---- ---- ---- 35.75A 33.00 UNCH ---- 10750 ---- ---- ---- 37.50A 35.00 UNCH ---- 10800 ---- ---- ---- 39.50A 37.25 UNCH ---- 10850 ---- ---- ---- 43.50A 39.75 UNCH ---- 10900 ---- ---- ---- 44.25A 42.25 UNCH ---- 10950 ---- ---- ---- 47.00A 45.00 UNCH ---- 11000 ---- ---- ---- 49.75A 48.00 UNCH ---- 11050 ---- ---- ---- 52.50A 51.00 UNCH ---- 11100 ---- ---- ---- 56.75A 54.25 UNCH ---- 11150 ---- ---- ---- 60.25A 57.75 UNCH ---- 11200 ---- ---- ---- 64.50A 61.50 UNCH ---- 11250 ---- ---- ---- 68.75A 65.50 UNCH ---- 11300 ---- ---- ---- 70.75A 69.75 UNCH ---- 11350 ---- ---- ---- 75.25A 74.50 UNCH ---- 11400 ---- ---- ---- 80.25A 79.25 UNCH ---- 11450 ---- ---- ---- 86.75A 84.25 UNCH ---- 11500 ---- ---- ---- 92.00A 89.75 UNCH ---- 11550 ---- ---- ---- 97.75A 95.50 UNCH ---- 11600 ---- ---- ---- 103.75A 101.75 UNCH ---- 11650 108.25 108.25 108.25 108.25 108.25 UNCH 2 ---- 11700 ---- ---- ---- 117.00A 115.25 UNCH ---- 11750 ---- ---- ---- 124.50A 122.50 UNCH ---- 11800 ---- ---- ---- 132.00A 130.25 UNCH ---- 11850 ---- ---- ---- 140.25A 138.50 UNCH ---- 11900 147.50 149.75B 147.50 147.50 147.00 UNCH 2 ---- 11950 ---- ---- ---- 155.50A 156.25 UNCH ---- 12000 ---- ---- ---- 165.00A 166.00 UNCH ---- 12050 ---- ---- ---- 175.00A 176.25 UNCH ---- 12100 ---- ---- ---- 188.50A 187.00 UNCH ---- 12150 ---- ---- ---- 196.75A 198.25 UNCH ---- 12200 ---- ---- ---- 209.50A 210.25 UNCH ---- 12250 ---- ---- ---- 221.00A 223.00 UNCH ---- 12300 ---- ---- ---- 235.00A 236.25 UNCH ---- 12350 ---- ---- ---- 249.00A 250.25 UNCH ---- 12400 ---- ---- ---- 263.50A 265.00 UNCH ---- 12450 ---- ---- ---- 278.75A 280.25 UNCH ---- 12500 ---- ---- ---- 294.75A 296.50 UNCH ---- 12550 ---- ---- ---- 311.75A 313.50 UNCH ---- 12600 ---- ---- ---- 329.25A 331.50 UNCH ---- 12650 ---- ---- ---- 347.75A 350.25 UNCH ---- 12700 ---- ---- ---- 368.50A 369.75 UNCH ---- 12750 ---- ---- ---- 387.50A 390.25 UNCH ---- 12800 ---- ---- ---- 410.00A 411.75 UNCH ---- 12850 420.00 420.00 420.00 420.00 434.25 UNCH 1 ---- 12900 ---- ---- ---- 455.25A 457.75 UNCH ---- 12950 ---- ---- ---- 479.50A 482.00 UNCH ---- 13000 ---- ---- ---- 504.50A 507.50 UNCH ---- 13050 ---- ---- ---- 531.00A 534.00 UNCH ---- 13100 ---- ---- ---- 582.50A 561.50 UNCH ---- 13150 ---- ---- ---- 611.75A 590.25 UNCH ---- 13200 ---- ---- ---- 641.75A 619.75 UNCH ---- 13250 ---- ---- ---- 673.00A 650.50 UNCH ---- 13300 ---- ---- ---- 691.75A 682.25 UNCH ---- 13350 ---- ---- ---- 738.50A 715.25 UNCH ---- 13400 ---- ---- ---- 773.00A 749.00 UNCH ---- 13450 ---- ---- ---- 808.25A 783.75 UNCH ---- 13500 ---- ---- ---- 844.50A 819.75 UNCH ---- 13550 ---- ---- ---- 881.75A 856.50 UNCH ---- 13600 ---- ---- ---- 919.75A 894.25 UNCH ---- 13650 ---- ---- ---- 958.75A 932.75 UNCH ---- 13700 ---- ---- ---- 998.50A 972.50 UNCH ---- 13750 ---- ---- ---- 1039.25A 1012.75 UNCH ---- 13800 ---- ---- ---- 1080.50A 1054.00 UNCH ---- 13850 ---- ---- ---- 1122.50A 1095.75 UNCH ---- 13900 ---- ---- ---- 1165.25A 1138.50 UNCH ---- 14000 ---- ---- ---- 1252.75A 1225.75 UNCH ---- 14100 ---- ---- ---- 1343.50A 1315.25 UNCH ---- 14200 ---- ---- ---- 1433.75A 1406.75 UNCH ---- 14300 ---- ---- ---- 1528.75A 1499.75 UNCH ---- 14400 ---- ---- ---- 1623.50A 1594.25 UNCH ---- 14500 ---- ---- ---- 1719.25A 1689.50 UNCH ---- 14600 ---- ---- ---- 1825.50A 1785.75 UNCH ---- 14700 ---- ---- ---- 1902.50A 1882.75 UNCH ---- 14800 ---- ---- ---- 2021.25A 1980.25 UNCH ---- 14900 ---- ---- ---- 2119.50A 2078.00 UNCH ---- 15000 ---- ---- ---- 2217.00A 2176.25 UNCH ---- 15100 ---- ---- ---- 2316.75A 2275.00 UNCH ---- 15200 ---- ---- ---- 2415.25A 2373.75 UNCH ---- 15500 ---- ---- ---- 2713.00A 2671.50 UNCH ---- 16000 ---- ---- ---- 3210.75A 3169.25 UNCH ---- 2500 ---- ---- ---- 1.70A CAB UNCH ---- 3000 ---- ---- ---- 1.70A CAB UNCH ---- 3500 ---- ---- ---- 1.70A CAB UNCH ---- 4000 ---- ---- ---- 1.70A CAB UNCH ---- 4500 ---- ---- ---- 1.70A CAB UNCH ---- 5000 ---- ---- ---- 1.75A .05 UNCH ---- 5500 ---- ---- ---- 1.85A .10 UNCH ---- 6000 ---- ---- ---- 2.00A .15 UNCH ---- 6500 ---- ---- ---- 2.25A .35 UNCH ---- 7000 ---- ---- ---- 2.65A .60 UNCH ---- 7500 ---- ---- ---- 3.20A 1.10 UNCH ---- 7700 ---- ---- ---- 3.50A 1.40 UNCH ---- 7800 ---- ---- ---- 3.90A 1.55 UNCH ---- 7900 ---- ---- ---- 4.15A 1.70 UNCH ---- 8000 ---- ---- ---- 4.45A 1.90 UNCH ---- 8100 ---- ---- ---- 4.75A 2.10 UNCH ---- 8200 ---- ---- ---- 5.25A 2.35 UNCH ---- 8300 ---- ---- ---- 5.50A 2.60 UNCH ---- 8400 ---- ---- ---- 5.75A 2.85 UNCH ---- 8500 ---- ---- ---- 6.25A 3.15 UNCH ---- 8600 ---- ---- ---- 6.50A 3.50 UNCH ---- 8700 ---- ---- ---- 7.00A 3.85 UNCH ---- 8800 ---- ---- ---- 7.50A 4.25 UNCH ---- 8900 ---- ---- ---- 8.00A 4.70 UNCH ---- 9000 ---- ---- ---- 8.50A 5.25 UNCH ---- 9100 ---- ---- ---- 9.00A 5.75 UNCH ---- 9200 ---- ---- ---- 9.50A 6.25 UNCH ---- 9300 ---- ---- ---- 10.25A 7.00 UNCH ---- 9400 ---- ---- ---- 11.00A 7.75 UNCH ---- 9500 ---- ---- ---- 12.00A 8.50 UNCH ---- 9600 ---- ---- ---- 14.50A 9.50 UNCH ---- 9700 ---- ---- ---- 15.75A 10.50 UNCH ---- 9800 ---- ---- ---- 17.00A 11.75 UNCH ---- 9900 ---- ---- ---- 18.50A 13.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2793.50B ---- 2773.00B 2836.00 +148.50 2687.50 10050 ---- 2767.75B ---- 2741.50B 2787.25 +148.00 2639.25 10100 ---- 2706.25B ---- 2688.25B 2738.50 +147.50 2591.00 10150 ---- 2659.75B ---- 2627.50B 2690.00 +147.25 2542.75 10200 ---- 2611.25B ---- 2582.75B 2641.50 +147.00 2494.50 10250 ---- 2563.00B ---- 2528.25B 2593.25 +146.75 2446.50 10300 ---- 2514.75B ---- 2494.75B 2545.00 +146.50 2398.50 10350 ---- 2466.50B ---- 2447.50B 2496.75 +146.00 2350.75 10400 ---- 2418.75B ---- 2418.75B 2448.50 +145.25 2303.25 10450 ---- 2370.75B ---- 2350.25B 2400.50 +144.75 2255.75 10500 ---- 2323.00B ---- 2280.00B 2352.75 +144.50 2208.25 10550 ---- 2275.25B ---- 2255.25B 2305.00 +144.00 2161.00 10600 ---- 2227.75B ---- 2207.75B 2257.50 +143.50 2114.00 10650 ---- 2180.25B ---- 2160.50B 2210.00 +142.75 2067.25 10700 ---- 2133.00B ---- 2105.50B 2162.75 +142.25 2020.50 10750 ---- 2085.75B ---- 2064.75B 2115.50 +141.50 1974.00 10800 ---- 2038.75B ---- 2018.25B 2068.50 +140.75 1927.75 10850 ---- 1992.00B ---- 1972.25B 2021.75 +140.25 1881.50 10900 ---- 1945.50B ---- 1925.75B 1975.25 +139.50 1835.75 10950 ---- 1899.25B ---- 1899.25B 1928.75 +138.75 1790.00 11000 ---- 1853.25B ---- 1832.50B 1882.50 +137.75 1744.75 1 1 11050 ---- 1807.25B ---- 1784.00B 1836.50 +137.00 1699.50 11100 ---- 1761.50B ---- 1757.00B 1790.75 +136.00 1654.75 11150 ---- 1716.00B ---- 1708.75B 1745.25 +135.25 1610.00 11200 ---- 1670.75B ---- 1670.75B 1700.00 +134.25 1565.75 11250 ---- 1625.00B ---- 1625.00B 1655.00 +133.25 1521.75 11300 ---- 1580.50B ---- 1580.50B 1610.25 +132.00 1478.25 11350 ---- 1547.25B ---- 1517.25B 1565.75 +131.00 1434.75 11400 ---- 1503.00B ---- 1503.00B 1521.75 +129.75 1392.00 11450 ---- 1459.00B ---- 1459.00B 1478.00 +128.75 1349.25 11500 ---- 1415.50B ---- 1415.50B 1434.50 +127.50 1307.00 11550 ---- 1372.25B ---- 1372.25B 1391.25 +126.00 1265.25 11600 ---- 1320.75B ---- 1311.00B 1348.50 +124.75 1223.75 11650 ---- 1287.00B ---- 1287.00B 1306.00 +123.25 1182.75 11700 ---- 1232.00B ---- 1232.00B 1264.00 +122.00 1142.00 7 11750 ---- 1203.50B ---- 1203.50B 1222.50 +120.50 1102.00 11800 ---- 1161.75B ---- 1144.50B 1181.25 +119.00 1062.25 11850 ---- 1121.75B ---- 1121.75B 1140.50 +117.50 1023.00 11900 ---- 1080.75B ---- 1064.00B 1100.25 +115.75 984.50 1 4 11950 ---- 1042.00B ---- 1042.00B 1060.50 +114.25 946.25 12000 ---- 984.00B ---- 979.75B 1021.00 +112.50 2 908.50 2 4 12050 ---- 947.00B ---- 947.00B 982.25 +110.75 2 871.50 3 12100 ---- 907.75B ---- 903.25B 944.00 +109.00 835.00 12150 ---- 870.50B ---- 849.75B 906.00 +107.00 799.00 1 12200 ---- 833.00B ---- 829.25B 869.00 +105.25 763.75 12250 ---- 814.75B ---- 797.00B 832.25 +103.25 729.00 12300 ---- 763.00B ---- 761.50B 796.25 +101.25 695.00 10 12350 ---- 743.50B ---- 728.00B 760.75 +99.25 661.50 5 12400 ---- 693.50B ---- 693.50B 726.00 +97.00 629.00 2 2 12450 ---- 675.25B ---- 645.00B 692.00 +95.00 597.00 12500 600.00 626.50B 581.50A 613.50B 658.50 +92.75 3 565.75 1 10 12550 ---- 594.75B ---- 594.75B 626.00 +90.50 535.50 1 1 12600 ---- 563.50B 500.00A 563.50B 594.00 +88.25 505.75 2 3 12650 ---- 533.25B 471.50A 533.25B 563.00 +85.75 477.25 2 2 12700 524.75 524.75 442.75A 490.25A 533.00 +83.75 1 449.25 2 3 12750 415.00 483.25B 415.00 483.25B 503.50 +81.25 2 422.25 110 116 12800 440.00 463.25B 393.00A 461.00B 475.00 +78.75 1 396.25 4 7 12850 ---- 448.00B 368.00A 448.00B 447.50 +76.25 371.25 1 12900 ---- 421.25B 341.25A 421.25B 420.75 +73.75 347.00 1 4 12950 ---- 394.75B 320.50A 394.75B 395.00 +71.25 323.75 2 7 13000 351.00 370.00B 298.00A 354.75A 370.25 +68.75 2 301.50 3 32 13050 ---- 346.00B 277.00A 338.50B 346.50 +66.25 6 280.25 14 13100 ---- 323.00B 256.75A 315.75B 323.50 +63.50 260.00 2 2 13150 ---- 301.00B ---- 301.00B 301.50 +60.75 240.75 3 13200 ---- 279.75B ---- 279.75B 280.50 +58.00 222.50 4 13250 235.00 259.25B 205.00A 231.50A 260.50 +55.25 2 205.25 5 14 13300 226.00 239.75B 188.75A 239.75B 241.50 +52.50 1 189.00 5 13350 183.50 221.25B 183.50 221.25B 223.50 +50.00 1 173.50 3 6 13400 178.75 202.50B 178.75 199.50B 206.50 +47.50 7 159.00 1 2 13450 ---- 187.75B ---- 187.75B 190.50 +45.00 145.50 13500 135.50 171.50B 135.50 153.25A 175.25 +42.50 2 132.75 4 22 13550 ---- 157.00B 120.75A 157.00B 161.00 +40.00 121.00 1 13600 ---- 144.50B ---- 144.50B 147.75 +37.75 110.00 1 2 13650 ---- 131.75B ---- 131.75B 135.25 +35.25 100.00 1 13700 113.00 120.00B 113.00 106.50A 123.50 +32.75 1 90.75 1 13750 85.00 112.50 71.50 97.00A 112.75 +30.75 3 82.00 3 5 13800 86.75 102.50 70.25A 102.50 102.75 +28.50 2 74.25 10 13850 ---- 89.75B ---- 86.50B 93.50 +26.50 67.00 1 13900 ---- 81.25B ---- 77.75B 85.00 +24.50 60.50 2 13950 ---- 70.50B ---- 70.50B 77.00 +22.50 54.50 1 14000 ---- 63.50B ---- 61.75B 69.75 +20.75 49.00 1 18 14050 ---- 59.50B ---- 59.50B 63.25 +19.00 44.25 14100 ---- 51.25B ---- 51.25B 57.00 +17.25 39.75 11 14150 ---- 47.50B ---- 45.75B 51.50 +15.75 35.75 14200 ---- 41.00B ---- 39.25B 46.50 +14.25 32.25 1 14250 ---- 36.50B ---- 36.50B 42.00 +13.00 29.00 14300 32.25 33.00B 32.25 32.00A 37.75 +11.75 1 26.00 1 14350 ---- 29.50B ---- 29.50B 34.00 +10.75 23.25 14400 ---- 26.25B ---- 26.25B 30.75 +9.75 21.00 1 2 14450 ---- 23.25B ---- 23.25B 27.75 +9.00 18.75 14500 ---- 18.00B ---- ---- 25.00 +8.00 17.00 2 14550 ---- 17.50B ---- 17.50B 22.50 +7.25 15.25 14600 ---- 15.25B ---- ---- 20.25 +6.50 13.75 14650 ---- 13.25B ---- ---- 18.25 +5.75 12.50 14700 ---- 11.50B ---- ---- 16.50 +5.25 11.25 4 14750 ---- ---- ---- ---- 14.75 +4.75 10.00 14800 ---- ---- ---- ---- 13.25 +4.25 9.00 8 14850 ---- ---- ---- ---- 12.00 +3.75 8.25 14900 ---- ---- ---- ---- 11.00 +3.50 7.50 14950 ---- ---- ---- ---- 9.75 +3.00 6.75 15000 ---- ---- ---- ---- 9.00 +3.00 6.00 2 15050 ---- ---- ---- ---- 8.00 +2.50 5.50 15100 ---- ---- ---- ---- 7.25 +2.25 5.00 1 15200 ---- ---- ---- ---- 6.00 +1.80 4.20 15300 ---- ---- ---- ---- 4.95 +1.45 3.50 2 15400 ---- ---- ---- ---- 4.05 +1.15 2.90 15500 ---- ---- ---- ---- 3.35 +.90 2.45 15600 ---- ---- ---- ---- 2.75 +.70 2.05 15700 ---- ---- ---- ---- 2.30 +.60 1.70 15800 ---- ---- ---- ---- 1.90 +.45 1.45 15900 ---- ---- ---- ---- 1.55 +.35 1.20 16000 ---- ---- ---- ---- 1.30 +.25 1.05 9 16100 ---- ---- ---- ---- 1.05 +.20 .85 16200 ---- ---- ---- ---- .90 +.15 .75 16300 ---- ---- ---- ---- .75 +.15 .60 16400 ---- ---- ---- ---- .60 +.05 .55 16500 ---- ---- ---- ---- .50 +.05 .45 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .10 UNCH .10 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 251.25B ---- 236.50B 292.50 +155.00 137.50 3000 ---- 9747.75B ---- 9735.00B 9794.00 +155.00 9639.00 3500 ---- 9254.75B ---- 9240.00B 9295.50 +154.75 9140.75 4000 ---- 8756.50B ---- 8741.75B 8797.00 +154.75 8642.25 4500 ---- 8255.50B ---- 8255.50B 8298.50 +154.50 8144.00 5000 ---- 7755.00B ---- 7743.00B 7800.00 +154.25 7645.75 5500 ---- 7257.25B ---- 7227.75B 7301.75 +154.25 7147.50 6000 ---- 6762.50B ---- 6762.50B 6803.50 +154.25 6649.25 6500 ---- 6263.50B ---- 6249.00B 6305.25 +154.00 6151.25 7000 ---- 5763.75B ---- 5741.00B 5807.25 +153.75 5653.50 7200 ---- 5565.00B ---- 5556.75B 5608.25 +153.75 5454.50 7300 ---- 5465.25B ---- 5452.25B 5508.50 +153.50 5355.00 7400 ---- 5368.00B ---- 5357.50B 5409.00 +153.50 5255.50 7500 ---- 5268.50B ---- 5254.00B 5309.50 +153.50 5156.00 7600 ---- 5166.75B ---- 5158.50B 5210.00 +153.50 5056.50 7700 ---- 5067.50B ---- 5059.25B 5110.50 +153.25 4957.25 7800 ---- 4970.25B ---- 4970.25B 5011.00 +153.25 4857.75 7900 ---- 4868.50B ---- 4860.50B 4911.50 +153.25 4758.25 8000 ---- 4772.50B ---- 4772.50B 4812.25 +153.25 4659.00 8100 ---- 4669.75B ---- 4656.75B 4712.75 +153.00 4559.75 8200 ---- 4570.50B ---- 4562.25B 4613.50 +153.00 4460.50 8300 ---- 4471.25B ---- 4448.50B 4514.00 +152.75 4361.25 8400 ---- 4372.00B ---- 4372.00B 4414.75 +152.75 4262.00 8500 ---- 4272.75B ---- 4272.75B 4315.50 +152.75 4162.75 8600 ---- 4173.50B ---- 4165.50B 4216.25 +152.50 4063.75 8700 ---- 4077.00B ---- 4062.50B 4117.00 +152.50 3964.50 8800 ---- 3975.25B ---- 3975.25B 4018.00 +152.25 3865.75 8900 ---- 3875.25B ---- 3868.00B 3918.75 +152.00 3766.75 9000 ---- 3786.50B ---- 3769.25B 3819.75 +151.75 3668.00 9050 ---- 3737.00B ---- 3727.75B 3770.25 +151.75 3618.50 9100 ---- 3677.25B ---- 3656.00B 3721.00 +151.75 3569.25 9150 ---- 3631.50B ---- 3617.00B 3671.50 +151.75 3519.75 9200 ---- 3588.75B ---- 3571.75B 3622.00 +151.50 3470.50 9250 ---- 3539.50B ---- 3522.25B 3572.75 +151.50 3421.25 9300 ---- 3480.75B ---- 3473.00B 3523.25 +151.25 3372.00 9350 ---- 3434.00B ---- 3419.50B 3474.00 +151.25 3322.75 9400 ---- 3381.25B ---- 3360.00B 3424.50 +150.75 3273.75 9450 ---- 3342.25B ---- 3320.25B 3375.25 +150.75 3224.50 9500 ---- 3293.00B ---- 3271.00B 3326.00 +150.50 3175.50 9550 ---- 3233.75B ---- 3212.50B 3276.75 +150.25 3126.50 9600 ---- 3184.75B ---- 3178.00B 3227.75 +150.25 3077.50 9650 ---- 3145.75B ---- 3127.25B 3178.50 +150.00 3028.50 9700 ---- 3096.50B ---- 3079.75B 3129.50 +150.00 2979.50 9750 ---- 3047.50B ---- 3029.25B 3080.50 +149.75 2930.75 9800 ---- 2998.75B ---- 2977.50B 3031.50 +149.50 2882.00 9850 ---- 2949.75B ---- 2928.75B 2982.50 +149.25 2833.25 9900 ---- 2891.00B ---- 2870.00B 2933.50 +148.75 2784.75 9950 ---- 2852.25B ---- 2835.50B 2884.75 +148.75 2736.00 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2840.25B ---- 2819.00B 2868.00 +143.50 2724.50 10100 ---- 2746.25B ---- 2725.25B 2774.00 +142.75 2631.25 10200 ---- 2653.00B ---- 2632.25B 2680.50 +141.75 2538.75 10300 ---- 2560.00B ---- 2539.75B 2587.50 +140.75 2446.75 10400 ---- 2467.75B ---- 2446.25B 2495.25 +139.75 2355.50 10500 ---- 2376.25B ---- 2356.00B 2403.50 +138.50 2265.00 10600 ---- 2285.50B ---- 2265.25B 2312.25 +137.25 2175.00 10700 ---- 2189.75B ---- 2189.75B 2222.00 +135.75 2086.25 10800 ---- 2107.25B ---- 2097.50B 2132.50 +134.50 1998.00 10900 ---- 2015.50B ---- 2009.00B 2043.75 +132.75 1911.00 11000 ---- 1931.25B ---- 1921.50B 1956.00 +131.00 1825.00 2 11100 ---- 1844.75B ---- 1834.75B 1869.25 +129.25 1740.00 11200 ---- 1751.00B ---- 1751.00B 1783.75 +127.50 1656.25 11300 ---- 1675.00B ---- 1654.00B 1699.00 +125.00 1574.00 11400 ---- 1592.25B ---- 1582.25B 1615.75 +123.00 1492.75 11500 ---- 1518.25B ---- 1490.00B 1533.75 +120.50 1413.25 11600 ---- 1430.25B ---- 1420.50B 1453.00 +118.00 1335.00 11700 ---- 1351.50B ---- 1341.75B 1373.75 +115.25 1258.50 11800 ---- 1274.00B ---- 1257.75B 1296.25 +112.75 1183.50 11900 ---- 1198.50B ---- 1189.00B 1220.00 +110.00 1110.00 12000 ---- 1124.25B ---- 1115.25B 1145.75 +107.25 1038.50 2 12100 ---- 1059.25B ---- 1042.00B 1073.00 +104.00 969.00 12200 ---- 981.75B ---- 972.00B 1002.25 +101.00 901.25 12300 ---- 909.50B ---- 899.00B 933.50 +98.25 835.25 12400 ---- 847.75B ---- 829.00B 866.75 +95.00 771.75 2 12500 735.00 783.00B 705.50A 771.50B 802.00 +91.75 1 710.25 1 1 12600 ---- 729.75B 646.00A 723.50B 739.75 +88.25 651.50 12700 ---- 681.75B 590.00A 674.25B 680.00 +85.00 595.00 12800 ---- 626.25B 536.50A 626.25B 622.50 +81.50 541.00 12900 ---- 570.25B 487.75A 566.50B 567.75 +78.00 489.75 13000 495.75 517.50B 439.75A 517.50B 515.50 +74.00 1 441.50 2 5 13100 ---- 468.00B 393.75A 460.50B 466.25 +70.25 396.00 13200 ---- 420.75B ---- 420.75B 419.50 +66.00 353.50 1 13300 ---- 376.50B 310.75A 373.25B 376.00 +62.00 314.00 1 13400 ---- 334.75B 274.25A 334.75B 335.25 +58.00 277.25 13500 ---- 296.25B ---- 296.25B 297.50 +53.75 243.75 3 13600 ---- 261.25B ---- 261.25B 262.75 +49.50 213.25 13700 ---- 228.50B ---- 228.50B 231.00 +45.50 185.50 13800 ---- 199.50B ---- 199.50B 202.00 +41.25 160.75 1 13900 ---- 173.00B ---- 173.00B 176.00 +37.25 138.75 14000 ---- 149.25B ---- 149.25B 152.75 +33.75 119.00 1 3 14100 ---- 128.50B ---- 128.50B 132.00 +30.00 102.00 14200 ---- 106.75B ---- 106.75B 113.50 +26.50 87.00 14300 ---- 91.00B ---- 91.00B 97.50 +23.50 74.00 1 14400 ---- 79.25B ---- 79.25B 83.50 +20.75 62.75 1 14500 ---- 65.50B ---- 65.50B 71.25 +18.00 53.25 3 14600 56.25 56.25 56.25 56.25 61.00 +15.75 1 45.25 14700 ---- 44.00B ---- 44.00B 51.75 +13.50 38.25 14800 ---- 35.50B ---- 34.00B 44.25 +11.75 32.50 14900 ---- 30.50B ---- 30.50B 37.50 +10.00 27.50 15000 ---- 26.25B ---- 26.25B 32.00 +8.75 23.25 15100 ---- 21.50B ---- 21.50B 27.00 +7.25 19.75 15200 ---- ---- ---- ---- 23.00 +6.25 16.75 15300 ---- ---- ---- ---- 19.50 +5.25 14.25 15400 ---- ---- ---- ---- 16.75 +4.75 12.00 15500 ---- ---- ---- ---- 14.25 +4.00 10.25 15600 ---- ---- ---- ---- 12.00 +3.25 8.75 15700 ---- ---- ---- ---- 10.25 +2.75 7.50 15800 ---- ---- ---- ---- 8.75 +2.50 6.25 15900 ---- ---- ---- ---- 7.50 +2.00 5.50 16000 ---- ---- ---- ---- 6.50 +1.85 4.65 16500 ---- ---- ---- ---- 2.95 +.80 2.15 17000 ---- ---- ---- ---- 1.35 +.35 1.00 17500 ---- ---- ---- ---- .65 +.15 .50 2500 ---- 244.50B ---- 211.75B 266.75 +154.75 112.00 3000 ---- 9747.50B ---- 9747.50B 9769.50 +154.50 9615.00 3500 ---- 9250.75B ---- 9250.75B 9272.25 +154.50 9117.75 4000 ---- 8754.00B ---- 8754.00B 8775.00 +154.25 8620.75 4500 ---- 8257.50B ---- 8238.25B 8278.00 +154.25 8123.75 5000 ---- 7761.00B ---- 7728.25B 7781.00 +154.00 7627.00 5500 ---- 7264.50B ---- 7235.00B 7284.25 +154.00 7130.25 6000 ---- 6768.50B ---- 6739.00B 6787.75 +153.75 6634.00 6500 ---- 6269.75B ---- 6230.25B 6291.50 +153.25 6138.25 7000 ---- 5774.50B ---- 5747.25B 5796.00 +152.75 5643.25 7300 ---- 5477.50B ---- 5447.75B 5499.25 +152.75 5346.50 7400 ---- 5380.25B ---- 5351.25B 5400.25 +152.50 5247.75 7500 ---- 5280.25B ---- 5250.50B 5301.50 +152.50 5149.00 7600 ---- 5182.75B ---- 5156.50B 5202.75 +152.50 5050.25 7700 ---- 5084.50B ---- 5084.50B 5104.00 +152.25 4951.75 7800 ---- 4985.75B ---- 4985.75B 5005.25 +152.00 4853.25 7900 ---- 4885.00B ---- 4856.00B 4906.50 +151.75 4754.75 8000 ---- 4786.50B ---- 4762.25B 4808.00 +151.75 4656.25 8100 ---- 4688.00B ---- 4664.00B 4709.50 +151.50 4558.00 8200 ---- 4591.75B ---- 4560.50B 4611.00 +151.25 4459.75 8300 ---- 4493.00B ---- 4467.25B 4512.75 +151.25 4361.50 8400 ---- 4393.25B ---- 4364.25B 4414.50 +151.00 4263.50 8500 ---- 4297.00B ---- 4297.00B 4316.50 +150.75 4165.75 8600 ---- 4199.00B ---- 4199.00B 4218.50 +150.50 4068.00 8700 ---- 4100.00B ---- 4072.50B 4120.50 +150.00 3970.50 8800 ---- 4002.00B ---- 3985.75B 4022.75 +149.75 3873.00 8900 ---- 3905.00B ---- 3888.25B 3925.25 +149.50 3775.75 9000 ---- 3807.50B ---- 3781.25B 3827.75 +149.00 3678.75 9100 ---- 3710.25B ---- 3693.75B 3730.75 +148.75 3582.00 9200 ---- 3613.00B ---- 3598.25B 3633.75 +148.50 3485.25 9300 ---- 3516.50B ---- 3487.50B 3536.75 +147.75 3389.00 9400 ---- 3412.00B ---- 3387.75B 3440.25 +147.25 3293.00 9500 ---- 3315.75B ---- 3291.75B 3344.00 +146.75 3197.25 9600 ---- 3220.00B ---- 3199.25B 3248.25 +146.25 3102.00 9700 ---- 3124.50B ---- 3104.75B 3152.50 +145.50 3007.00 9800 ---- 3029.25B ---- 3005.00B 3057.25 +145.00 2912.25 9900 ---- 2934.75B ---- 2910.25B 2962.50 +144.25 2818.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 161 404 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 22.00 22.00 22.00 22.00 21.00 -5.00 2 26.00 5 10050 ---- ---- ---- ---- 22.00 -5.50 27.50 10100 ---- ---- ---- ---- 23.25 -5.75 29.00 2 10150 ---- ---- ---- ---- 24.50 -6.00 30.50 10200 ---- ---- ---- ---- 26.00 -6.25 32.25 10250 ---- ---- ---- ---- 27.50 -6.50 34.00 5 10300 ---- ---- ---- ---- 29.00 -7.00 36.00 10350 ---- ---- 33.75A 33.75A 30.50 -7.50 38.00 10400 ---- ---- 37.00A 37.00A 32.50 -7.75 40.25 10450 ---- ---- 37.25A 37.25A 34.25 -8.25 42.50 10500 ---- ---- 41.00A 41.00A 36.25 -8.75 45.00 1 3 10550 ---- ---- 41.50A 41.50A 38.25 -9.50 47.75 10600 ---- ---- 44.00A 44.00A 40.50 -10.00 50.50 2 10650 ---- ---- 45.50A 45.50A 43.00 -10.50 53.50 10700 ---- ---- 50.25A 50.25A 45.50 -11.00 56.50 1 1 10750 ---- ---- 50.50A 50.50A 48.25 -11.75 1 60.00 1 13 10800 ---- ---- 53.25A 53.25A 51.25 -12.25 63.50 10850 ---- ---- 57.25A 57.25A 54.25 -13.00 67.25 10900 ---- ---- 59.00A 59.00A 57.50 -13.75 71.25 1 2 10950 ---- ---- 62.50A 62.50A 61.00 -14.25 75.25 11000 61.25 61.25 61.25 63.00B 64.50 -15.25 2 79.75 7 17 11050 ---- ---- 71.25A 71.25A 68.50 -16.00 84.50 11100 ---- ---- 73.50A 73.50A 72.50 -17.00 1 89.50 4 6 11150 ---- ---- 79.50A 79.50A 76.75 -18.00 94.75 2 3 11200 ---- ---- 82.00A 82.00A 81.50 -18.75 2 100.25 1 7 11250 ---- ---- 89.50A 89.50A 86.25 -20.00 106.25 5 4 11300 ---- ---- 92.25A 92.25A 91.25 -21.00 1 112.25 1 3 11350 ---- ---- 97.75A 97.75A 96.75 -22.00 118.75 2 10 11400 ---- ---- 105.50A 105.50A 102.50 -23.25 1 125.75 1 2 11450 118.00 118.00 110.00A 110.00A 108.50 -24.50 1 133.00 11500 ---- ---- 116.25A 116.25A 115.00 -25.50 140.50 15 28 11550 ---- ---- 122.75A 122.75A 121.50 -27.00 148.50 1 10 11600 126.25 126.25 126.25 134.00B 128.75 -28.25 1 157.00 2 11650 ---- ---- 136.50A 136.50A 136.00 -29.75 165.75 4 10 11700 149.75 149.75 145.00A 152.75B 144.00 -31.00 2 175.00 4 4 11750 ---- ---- 153.00A 153.00A 152.25 -32.50 184.75 4 4 11800 ---- ---- 162.75A 162.75A 160.75 -34.00 2 194.75 4 20 11850 ---- ---- 171.75A 171.75A 170.00 -35.50 1 205.50 1 2 11900 181.50 195.00 177.50A 177.50A 179.50 -37.25 3 216.75 5 11950 ---- ---- 190.00A 190.00A 189.50 -38.75 228.25 3 12000 227.00 227.00 195.00 195.00 200.00 -40.50 10 240.50 15 23 12050 205.00 205.00 199.25 221.50B 211.00 -42.25 4 253.25 3 3 12100 ---- ---- 220.00A 220.00A 222.50 -44.00 1 266.50 2 8 12150 246.75 246.75 231.75A 231.75A 234.75 -45.75 1 280.50 6 12200 250.00 250.00 244.25A 260.25B 247.25 -47.75 1 295.00 4 12250 ---- ---- 258.50A 258.50A 260.50 -49.75 310.25 5 7 12300 ---- ---- 272.00A 272.00A 274.25 -51.75 326.00 5 12350 ---- ---- 286.50A 286.50A 288.75 -53.75 342.50 1 3 12400 ---- ---- 301.25A 301.25A 303.75 -55.75 2 359.50 8 6 12450 ---- ---- 317.25A 317.25A 319.50 -58.00 377.50 12500 ---- ---- 333.25A 333.25A 336.00 -60.00 2 396.00 14 23 12550 ---- ---- 350.50A 350.50A 353.25 -62.25 415.50 4 12600 ---- ---- 368.75A 368.75A 371.25 -64.50 435.75 2 4 12650 ---- ---- 387.25A 387.25A 390.00 -67.00 457.00 2 12700 ---- ---- 408.00A 408.00A 409.75 -69.25 2 479.00 2 6 12750 ---- ---- 427.75A 427.75A 430.25 -71.50 1 501.75 2 12800 ---- ---- 448.50A 448.50A 451.75 -74.00 525.75 1 12850 ---- ---- 471.25A 471.25A 474.00 -76.25 550.25 12900 ---- ---- 493.25A 493.25A 497.00 -79.00 576.00 4 12950 ---- ---- 517.00A 517.00A 521.25 -81.50 602.75 1 2 13000 ---- ---- 541.50A 541.50A 546.25 -84.00 630.25 1 6 13050 ---- ---- 567.75A 567.75A 572.25 -86.75 659.00 13100 ---- ---- 594.75A 594.75A 599.25 -89.25 688.50 2 4 13150 ---- ---- 647.50A 647.50A 627.00 -92.00 719.00 1 13200 720.00 720.00 676.75A 676.75A 656.00 -94.50 2 750.50 4 13250 ---- ---- 706.75A 706.75A 685.75 -97.25 2 783.00 1 13300 ---- ---- 740.50A 740.50A 716.75 -99.75 816.50 6 13350 ---- ---- 770.25A 770.25A 748.50 -102.50 851.00 1 13400 ---- ---- 803.50A 803.50A 781.25 -105.25 886.50 1 4 13450 ---- ---- 837.75A 837.75A 815.00 -107.75 922.75 13500 ---- ---- 873.00A 873.00A 849.75 -110.00 959.75 14 13550 ---- ---- 908.75A 908.75A 885.25 -112.75 998.00 13600 ---- ---- 945.50A 945.50A 921.75 -115.00 1036.75 1 1 13650 ---- ---- 972.25A 972.25A 959.25 -117.25 1076.50 1 13700 ---- ---- 1020.75A 1020.75A 997.50 -119.50 1117.00 13750 ---- ---- 1061.00A 1061.00A 1036.50 -121.75 1158.25 13800 ---- ---- 1101.25A 1101.25A 1076.25 -124.00 1200.25 13850 ---- ---- 1141.75A 1141.75A 1116.75 -126.25 1243.00 13900 ---- ---- 1171.00A 1171.00A 1158.25 -128.00 1286.25 2 13950 ---- ---- 1213.50A 1213.50A 1200.00 -130.25 1330.25 14000 ---- ---- 1267.50A 1267.50A 1242.75 -131.75 1374.50 2 14050 ---- ---- 1311.50A 1311.50A 1286.00 -133.50 1419.50 1 14100 ---- ---- 1355.50A 1355.50A 1329.75 -135.25 1465.00 14150 ---- ---- 1400.00A 1400.00A 1374.00 -136.75 1510.75 14200 ---- ---- 1441.25A 1441.25A 1418.75 -138.25 1557.00 1 14250 ---- ---- 1490.25A 1490.25A 1464.25 -139.25 1603.50 14300 ---- ---- 1536.25A 1536.25A 1509.75 -140.75 1650.50 14350 ---- ---- 1584.25A 1584.25A 1556.00 -141.75 1697.75 14400 ---- ---- 1629.25A 1629.25A 1602.50 -142.75 1745.25 14450 ---- ---- 1676.00A 1676.00A 1649.25 -143.50 1792.75 14500 ---- ---- 1725.00A 1725.00A 1696.25 -144.50 1840.75 14550 ---- ---- 1771.00A 1771.00A 1743.75 -145.25 1889.00 14600 ---- ---- 1807.25A 1807.25A 1791.50 -145.75 1937.25 2 14650 ---- ---- 1873.75A 1873.75A 1839.25 -146.50 1985.75 14700 ---- ---- 1901.50A 1901.50A 1887.25 -147.25 2034.50 14750 ---- ---- 1952.50A 1952.50A 1935.50 -147.75 2083.25 14800 ---- ---- 2023.75A 2023.75A 1984.00 -148.00 2132.00 14850 ---- ---- 2064.50A 2064.50A 2032.50 -148.50 2181.00 14900 ---- ---- 2113.50A 2113.50A 2081.25 -148.75 2230.00 14950 ---- ---- 2162.50A 2162.50A 2130.00 -149.25 2279.25 15000 ---- ---- 2219.00A 2219.00A 2178.75 -149.50 2328.25 15050 ---- ---- 2268.25A 2268.25A 2227.75 -150.00 2377.75 15100 ---- ---- 2317.25A 2317.25A 2277.00 -150.00 2427.00 15200 ---- ---- 2416.00A 2416.00A 2375.25 -150.50 2525.75 15300 ---- ---- 2514.75A 2514.75A 2474.00 -150.75 2624.75 1 15400 ---- ---- 2612.75A 2612.75A 2572.75 -151.00 2723.75 1 15500 ---- ---- 2712.00A 2712.00A 2671.75 -151.25 2823.00 15600 ---- ---- 2812.00A 2812.00A 2771.00 -151.25 2922.25 15700 ---- ---- 2911.25A 2911.25A 2870.25 -151.50 3021.75 15800 ---- ---- 3010.50A 3010.50A 2969.50 -151.50 3121.00 15900 ---- ---- 3109.00A 3109.00A 3068.75 -151.75 3220.50 1 16000 ---- ---- 3203.25A 3203.25A 3168.25 -151.75 3320.00 16100 ---- ---- 3308.00A 3308.00A 3267.75 -151.75 3419.50 16200 ---- ---- 3407.50A 3407.50A 3367.25 -151.75 3519.00 16300 ---- ---- 3507.00A 3507.00A 3466.75 -152.00 3618.75 16400 ---- ---- 3606.50A 3606.50A 3566.25 -152.00 3718.25 16500 ---- ---- 3706.25A 3706.25A 3666.00 -151.75 3817.75 17000 ---- ---- 4204.00A 4204.00A 4164.25 -151.75 4316.00 17500 ---- ---- 4697.25A 4697.25A 4662.50 -151.75 4814.25 18000 ---- ---- 5201.50A 5201.50A 5161.00 -151.50 5312.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .45 -.10 .55 6500 ---- ---- ---- ---- .80 -.15 .95 7000 ---- ---- ---- ---- 1.30 -.25 1.55 7200 ---- ---- ---- ---- 1.55 -.30 1.85 7300 ---- ---- ---- ---- 1.70 -.35 2.05 7400 ---- ---- ---- ---- 1.85 -.35 2.20 7500 ---- ---- ---- ---- 2.05 -.40 2.45 7600 ---- ---- ---- ---- 2.25 -.40 2.65 7700 ---- ---- ---- ---- 2.45 -.45 2.90 7800 ---- ---- ---- ---- 2.70 -.50 3.20 7900 ---- ---- ---- ---- 2.95 -.55 3.50 8000 ---- ---- ---- ---- 3.20 -.60 3.80 8100 ---- ---- ---- ---- 3.50 -.65 4.15 8200 ---- ---- ---- ---- 3.85 -.70 4.55 8300 ---- ---- ---- ---- 4.20 -.80 5.00 8400 ---- ---- ---- ---- 4.60 -.90 5.50 8500 ---- ---- ---- ---- 5.00 -1.00 6.00 8600 ---- ---- ---- ---- 5.50 -1.00 6.50 8700 ---- ---- ---- ---- 6.00 -1.25 7.25 8800 ---- ---- ---- ---- 6.50 -1.25 7.75 8900 ---- ---- ---- ---- 7.25 -1.50 8.75 9000 ---- ---- ---- ---- 7.75 -1.75 9.50 9050 ---- ---- ---- ---- 8.25 -1.75 10.00 9100 ---- ---- ---- ---- 8.50 -2.00 10.50 9150 ---- ---- ---- ---- 9.00 -2.00 11.00 9200 ---- ---- ---- ---- 9.50 -2.00 11.50 9250 ---- ---- ---- ---- 10.00 -2.00 12.00 9300 ---- ---- ---- ---- 10.25 -2.50 12.75 9350 ---- ---- ---- ---- 10.75 -2.50 13.25 9400 ---- ---- ---- ---- 11.50 -2.50 14.00 9450 ---- ---- ---- ---- 12.00 -2.75 14.75 1 1 9500 ---- ---- ---- ---- 12.50 -3.00 15.50 1 7 9550 ---- ---- ---- ---- 13.25 -3.00 16.25 9600 ---- ---- ---- ---- 13.75 -3.25 17.00 1 1 9650 ---- ---- ---- ---- 14.50 -3.50 18.00 9700 ---- ---- ---- ---- 15.25 -3.75 19.00 9750 ---- ---- ---- ---- 16.00 -4.00 20.00 9800 ---- ---- ---- ---- 17.00 -4.00 21.00 9850 ---- ---- ---- ---- 17.75 -4.50 22.25 9900 20.00 20.00 20.00 20.00 18.75 -4.50 4 23.25 4 9950 ---- ---- ---- ---- 19.75 -4.75 24.50 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 68.75A 68.75A 60.00 -9.50 69.50 1 10100 ---- ---- 71.50A 71.50A 65.50 -10.25 75.75 1 10200 ---- ---- 77.25A 77.25A 71.50 -11.25 82.75 1 10300 ---- ---- 80.75A 80.75A 78.00 -12.00 90.00 10400 ---- ---- 87.50A 87.50A 85.00 -13.25 98.25 10500 ---- ---- 96.50A 96.50A 92.75 -14.25 107.00 1 10600 ---- ---- 103.25A 103.25A 101.00 -15.75 116.75 10700 ---- ---- 113.75A 113.75A 110.25 -17.00 127.25 10800 ---- ---- 122.00A 122.00A 120.25 -18.25 138.50 3 10900 ---- ---- 135.25A 135.25A 131.00 -20.00 151.00 11000 ---- ---- 144.25A 144.25A 142.75 -21.50 164.25 3 11100 ---- ---- 159.50A 159.50A 155.25 -23.50 178.75 11200 ---- ---- 173.50A 173.50A 169.00 -25.50 194.50 2 11300 ---- ---- 187.00A 187.00A 184.00 -27.50 211.50 11400 ---- ---- 203.25A 203.25A 200.25 -29.50 229.75 11500 ---- ---- 220.50A 220.50A 217.50 -32.00 249.50 11600 ---- ---- 240.00A 240.00A 236.25 -34.50 270.75 11700 ---- ---- 257.25A 257.25A 256.50 -37.25 293.75 11800 ---- ---- 279.75A 279.75A 278.25 -39.75 318.00 10 11900 ---- ---- 306.25A 306.25A 301.75 -42.50 344.25 12000 ---- ---- 326.50A 326.50A 326.75 -45.50 372.25 12100 ---- ---- 353.00A 353.00A 353.50 -48.50 402.00 12200 ---- ---- 381.50A 381.50A 382.25 -51.25 433.50 10 12300 ---- ---- 411.75A 411.75A 412.75 -54.50 467.25 12400 ---- ---- 445.75A 445.75A 445.50 -57.50 503.00 12500 ---- ---- 478.75A 478.75A 480.25 -60.75 541.00 6 12600 ---- ---- 515.25A 515.25A 517.50 -64.00 581.50 12700 ---- ---- 554.50A 554.50A 557.00 -67.50 2 624.50 12800 ---- ---- 597.50A 597.50A 599.25 -70.75 1 670.00 12900 637.50 649.50 637.50 670.25B 643.75 -74.50 2 718.25 10 13000 720.00 720.00 689.75A 732.75B 691.00 -78.25 1 769.25 2 3 13100 ---- ---- 739.25A 739.25A 741.25 -82.00 823.25 13200 ---- ---- 792.00A 792.00A 794.00 -86.25 880.25 13300 ---- ---- 847.00A 847.00A 849.75 -90.25 940.00 13400 ---- ---- 929.50A 929.50A 908.50 -94.50 1003.00 13500 ---- ---- 981.50A 981.50A 970.25 -98.50 1068.75 13600 ---- ---- 1057.00A 1057.00A 1035.00 -102.75 1137.75 13700 ---- ---- 1117.00A 1117.00A 1102.75 -106.75 1209.50 13800 ---- ---- 1195.75A 1195.75A 1173.25 -110.75 1284.00 13900 ---- ---- 1269.00A 1269.00A 1246.50 -114.75 1361.25 14000 ---- ---- 1345.00A 1345.00A 1322.75 -118.50 1441.25 14100 ---- ---- 1410.25A 1410.25A 1401.25 -122.25 1523.50 1 14200 ---- ---- 1504.75A 1504.75A 1482.50 -125.50 1608.00 14300 ---- ---- 1587.50A 1587.50A 1565.75 -128.75 1694.50 14400 ---- ---- 1665.00A 1665.00A 1651.25 -131.50 1782.75 14500 ---- ---- 1761.75A 1761.75A 1738.75 -133.75 1872.50 14600 ---- ---- 1850.50A 1850.50A 1827.50 -136.50 1964.00 14700 ---- ---- 1941.75A 1941.75A 1918.00 -138.50 2056.50 14800 ---- ---- 2033.50A 2033.50A 2009.75 -140.25 2150.00 14900 ---- ---- 2126.50A 2126.50A 2102.50 -142.00 2244.50 15000 ---- ---- 2220.50A 2220.50A 2196.50 -143.25 2339.75 15100 ---- ---- 2315.25A 2315.25A 2291.00 -144.50 2435.50 15200 ---- ---- 2410.75A 2410.75A 2386.50 -145.50 2532.00 15300 ---- ---- 2511.75A 2511.75A 2482.50 -146.50 2629.00 15400 ---- ---- 2594.75A 2594.75A 2579.00 -147.25 2726.25 15500 ---- ---- 2692.25A 2692.25A 2676.00 -147.75 2823.75 15600 ---- ---- 2789.50A 2789.50A 2773.25 -148.50 2921.75 15700 ---- ---- 2887.00A 2887.00A 2871.00 -149.00 3020.00 15800 ---- ---- 2985.50A 2985.50A 2969.00 -149.25 3118.25 15900 ---- ---- 3080.75A 3080.75A 3067.00 -149.75 3216.75 16000 ---- ---- 3181.75A 3181.75A 3165.50 -149.75 3315.25 16500 ---- ---- 3675.75A 3675.75A 3659.25 -150.75 3810.00 17000 ---- ---- 4171.50A 4171.50A 4154.75 -151.25 4306.00 17500 ---- ---- 4667.75A 4667.75A 4651.50 -151.00 4802.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .50 -.05 .55 5500 ---- ---- ---- ---- .95 -.10 1.05 6000 ---- ---- ---- ---- 1.70 -.25 1.95 6500 ---- ---- ---- ---- 2.90 -.40 3.30 7000 ---- ---- ---- ---- 4.65 -.60 5.25 7300 ---- ---- ---- ---- 6.00 -1.00 7.00 7400 ---- ---- ---- ---- 6.75 -1.00 7.75 7500 ---- ---- ---- ---- 7.25 -1.00 8.25 7600 ---- ---- ---- ---- 8.00 -1.00 9.00 7700 ---- ---- ---- ---- 8.50 -1.50 10.00 7800 ---- ---- ---- ---- 9.25 -1.50 10.75 7900 ---- ---- ---- ---- 10.25 -1.50 11.75 8000 ---- ---- ---- ---- 11.00 -1.75 12.75 8100 ---- ---- ---- ---- 12.00 -1.75 13.75 8200 ---- ---- ---- ---- 13.00 -2.00 15.00 8300 ---- ---- ---- ---- 14.25 -2.00 16.25 8400 ---- ---- ---- ---- 15.50 -2.25 17.75 8500 ---- ---- ---- ---- 16.75 -2.50 19.25 8600 ---- ---- ---- ---- 18.25 -2.75 21.00 8700 ---- ---- ---- ---- 19.75 -3.00 22.75 8800 ---- ---- ---- ---- 21.50 -3.25 24.75 1 8900 ---- ---- ---- ---- 23.25 -3.75 27.00 9000 ---- ---- ---- ---- 25.50 -4.00 29.50 9100 ---- ---- ---- ---- 27.75 -4.25 32.00 9200 ---- ---- ---- ---- 30.00 -5.00 35.00 1 9300 ---- ---- ---- ---- 32.75 -5.25 38.00 9400 ---- ---- ---- ---- 35.75 -5.75 41.50 9500 ---- ---- ---- ---- 39.00 -6.25 45.25 9600 ---- ---- ---- ---- 42.50 -6.75 49.25 9700 ---- ---- ---- ---- 46.25 -7.50 53.75 9800 ---- ---- ---- ---- 50.50 -8.00 58.50 9900 ---- ---- 63.50A 63.50A 55.00 -8.75 63.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 123 408 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2783.75B ---- 2765.75B 2823.50 +152.50 2671.00 10050 ---- 2736.00B ---- 2716.00B 2773.50 +152.25 2621.25 10100 ---- 2684.25B ---- 2666.00B 2723.75 +152.25 2571.50 10150 ---- 2634.25B ---- 2616.25B 2674.00 +152.25 2521.75 10200 ---- 2586.50B ---- 2566.50B 2624.00 +151.75 2472.25 10250 ---- 2536.75B ---- 2516.75B 2574.25 +151.75 2422.50 10300 ---- 2485.00B ---- 2467.00B 2524.50 +151.75 2372.75 10350 ---- 2435.25B ---- 2417.25B 2474.75 +151.50 2323.25 10400 ---- 2385.75B ---- 2370.50B 2425.00 +151.50 2273.50 10450 ---- 2337.75B ---- 2337.75B 2375.25 +151.25 2224.00 10500 ---- 2288.25B ---- 2288.25B 2325.50 +151.00 2174.50 10550 ---- 2238.50B ---- 2223.25B 2275.75 +150.75 2125.00 10600 ---- 2187.00B ---- 2171.75B 2226.25 +150.75 2075.50 10650 ---- 2137.50B ---- 2122.50B 2176.50 +150.50 2026.00 10700 ---- 2089.75B ---- 2074.50B 2127.00 +150.50 1976.50 10750 ---- 2040.25B ---- 2040.25B 2077.25 +150.00 1927.25 10800 ---- 1989.00B ---- 1974.00B 2027.75 +149.75 1878.00 10850 ---- 1941.50B ---- 1926.25B 1978.25 +149.50 1828.75 10900 ---- 1890.25B ---- 1875.25B 1929.00 +149.25 1779.75 10950 ---- 1842.75B ---- 1842.75B 1879.50 +148.75 1730.75 11000 ---- 1793.50B ---- 1778.25B 1830.25 +148.50 1681.75 11050 ---- 1744.50B ---- 1744.50B 1781.00 +148.00 1633.00 11100 ---- 1690.50B ---- 1675.75B 1731.75 +147.50 1584.25 11150 ---- 1644.50B ---- 1626.75B 1682.75 +147.25 1535.50 11200 ---- 1597.50B ---- 1578.00B 1633.75 +146.50 1487.25 11250 ---- 1541.25B ---- 1538.50B 1584.75 +145.75 1439.00 11300 ---- 1503.75B ---- 1461.50B 1536.00 +145.00 1391.00 11350 ---- 1455.25B ---- 1409.75B 1487.50 +144.50 1343.00 11400 ---- 1406.75B ---- 1372.25B 1439.00 +143.50 1295.50 11410 ---- ---- ---- 1313.50A 1429.25 UNCH ---- 11420 ---- ---- ---- 1304.00A 1419.75 UNCH ---- 11430 ---- ---- ---- 1294.25A 1410.00 UNCH ---- 11440 ---- ---- ---- 1305.50A 1400.50 UNCH ---- 11450 ---- 1358.75B ---- 1358.75B 1390.75 +142.50 1248.25 11460 ---- ---- ---- 1286.50A 1381.00 UNCH ---- 11470 ---- ---- ---- 1255.50A 1371.50 UNCH ---- 11480 ---- ---- ---- 1246.75A 1361.75 UNCH ---- 11490 ---- ---- ---- 1237.25A 1352.25 UNCH ---- 11500 ---- 1310.50B ---- 1291.00B 1342.75 +141.75 1201.00 11510 ---- ---- ---- 1218.25A 1333.00 UNCH ---- 11520 ---- ---- ---- 1229.50A 1323.50 UNCH ---- 11530 ---- ---- ---- 1220.00A 1314.00 UNCH ---- 11540 ---- ---- ---- 1198.75A 1304.25 UNCH ---- 11550 ---- 1262.75B ---- 1262.75B 1294.75 +140.50 1154.25 11560 ---- ---- ---- 1180.00A 1285.25 UNCH ---- 11570 ---- ---- ---- 1170.50A 1275.75 UNCH ---- 11580 ---- ---- ---- 1172.75A 1266.25 UNCH ---- 11590 ---- ---- ---- 1163.25A 1256.75 UNCH ---- 11600 ---- 1215.25B ---- 1174.25B 1247.25 +139.25 1108.00 11610 ---- ---- ---- 1124.25A 1237.75 UNCH ---- 11620 ---- ---- ---- 1135.25A 1228.25 UNCH ---- 11630 ---- ---- ---- 1126.00A 1218.75 UNCH ---- 11640 ---- ---- ---- 1116.50A 1209.25 UNCH ---- 11650 ---- 1168.25B ---- 1149.00B 1199.75 +137.75 1062.00 11660 ---- ---- ---- 1098.00A 1190.50 UNCH ---- 11670 ---- ---- ---- 1067.75A 1181.00 UNCH ---- 11680 ---- ---- ---- 1079.50A 1171.50 UNCH ---- 11690 ---- ---- ---- 1070.25A 1162.25 UNCH ---- 11700 ---- 1121.25B ---- 1102.25B 1152.75 +136.50 1016.25 1 11710 ---- ---- ---- 1034.75A 1143.50 UNCH ---- 11720 ---- ---- ---- 1042.00A 1134.00 UNCH ---- 11730 ---- ---- ---- 1012.00A 1124.75 UNCH ---- 11740 ---- ---- ---- 1011.25A 1115.50 UNCH ---- 11750 ---- 1074.75B ---- 1052.75B 1106.25 +135.00 971.25 11760 ---- ---- ---- 1005.50A 1096.75 UNCH ---- 11770 ---- ---- ---- 996.25A 1087.50 UNCH ---- 11780 ---- ---- ---- 976.25A 1078.25 UNCH ---- 11790 ---- ---- ---- 967.25A 1069.00 UNCH ---- 11800 ---- 1028.75B ---- 1010.25B 1059.75 +133.25 926.50 11810 ---- ---- ---- 939.50A 1050.50 UNCH ---- 11820 ---- ---- ---- 951.00A 1041.50 UNCH ---- 11830 ---- ---- ---- 942.25A 1032.25 UNCH ---- 11840 ---- ---- ---- 912.75A 1023.00 UNCH ---- 11850 ---- 993.00B ---- 993.00B 1014.00 +131.75 882.25 11860 ---- ---- ---- 904.00A 1004.75 UNCH ---- 11870 ---- ---- ---- 906.50A 995.75 UNCH ---- 11880 ---- ---- ---- 897.50A 986.50 UNCH ---- 11890 ---- ---- ---- 888.75A 977.50 UNCH ---- 11900 ---- 947.50B ---- 920.75B 968.50 +129.75 838.75 3 11910 ---- ---- ---- 871.00A 959.50 UNCH ---- 11920 ---- ---- ---- 862.25A 950.25 UNCH ---- 11930 ---- ---- ---- 843.25A 941.50 UNCH ---- 11940 ---- ---- ---- 834.00A 932.50 UNCH ---- 11950 ---- 902.75B ---- 902.75B 923.50 +127.75 795.75 11960 ---- ---- ---- 827.25A 914.50 UNCH ---- 11970 ---- ---- ---- 818.75A 905.50 UNCH ---- 11980 ---- ---- ---- 790.25A 896.75 UNCH ---- 11990 ---- ---- ---- 801.50A 887.75 UNCH ---- 12000 750.50 865.00 750.50 840.75A 879.00 +125.50 2 753.50 2 6 12010 ---- ---- ---- 784.25A 870.25 UNCH ---- 12020 ---- ---- ---- 775.75A 861.50 UNCH ---- 12030 ---- ---- ---- 767.25A 852.75 UNCH ---- 12040 ---- ---- ---- 758.75A 844.00 UNCH ---- 12050 ---- 814.75B ---- 814.75B 835.25 +123.50 711.75 12060 ---- ---- ---- 742.00A 826.50 UNCH ---- 12070 ---- ---- ---- 733.50A 817.75 UNCH ---- 12080 ---- ---- ---- 725.25A 809.25 UNCH ---- 12090 ---- ---- ---- 716.75A 800.50 UNCH ---- 12100 ---- 750.25B ---- 742.00B 792.00 +121.00 671.00 1 2 12110 ---- ---- ---- 685.50A 783.50 UNCH ---- 12120 ---- ---- ---- 692.00A 775.00 UNCH ---- 12130 ---- ---- ---- 683.75A 766.50 UNCH ---- 12140 ---- ---- ---- 675.75A 758.00 UNCH ---- 12150 ---- 708.50B ---- 707.75B 749.50 +118.75 630.75 2 12160 ---- ---- ---- 648.75A 741.25 UNCH ---- 12170 ---- ---- ---- 651.25A 732.75 UNCH ---- 12180 ---- ---- ---- 643.25A 724.50 UNCH ---- 12190 ---- ---- ---- 635.25A 716.25 UNCH ---- 12200 ---- 667.50B ---- 666.75B 708.00 +116.25 591.75 1 12210 ---- ---- ---- 604.50A 699.75 UNCH ---- 12220 ---- ---- ---- 611.50A 691.50 UNCH ---- 12230 ---- ---- ---- 603.75A 683.25 UNCH ---- 12240 ---- ---- ---- 596.00A 675.00 UNCH ---- 12250 ---- 647.00B ---- 626.25B 667.00 +113.50 553.50 2 12260 ---- ---- ---- 580.25A 659.00 UNCH ---- 12270 ---- ---- ---- 562.50A 651.00 UNCH ---- 12280 ---- ---- ---- 554.75A 643.00 UNCH ---- 12290 ---- ---- ---- 547.25A 635.00 UNCH ---- 12300 ---- 607.25B ---- 586.75B 627.00 +110.75 516.25 1 12310 ---- ---- ---- 535.25A 619.00 UNCH ---- 12320 ---- ---- ---- 534.75A 611.25 UNCH ---- 12330 ---- ---- ---- 527.25A 603.50 UNCH ---- 12340 ---- ---- ---- 509.75A 595.75 UNCH ---- 12350 ---- 550.00B ---- 550.00B 588.00 +108.00 480.00 3 4 12360 ---- ---- ---- 495.25A 580.25 UNCH ---- 12370 ---- ---- ---- 497.75A 572.50 UNCH ---- 12380 ---- ---- ---- 480.75A 565.00 UNCH ---- 12390 ---- ---- ---- 483.50A 557.50 UNCH ---- 12400 530.00 530.00 530.00 517.50A 550.00 +105.00 1 445.00 9 5 12410 ---- ---- ---- 469.25A 542.50 UNCH ---- 12420 ---- ---- ---- 462.00A 535.00 UNCH ---- 12430 ---- ---- ---- 455.00A 527.50 UNCH ---- 12440 ---- ---- ---- 448.00A 520.25 UNCH ---- 12450 ---- 475.75B ---- 474.50B 513.00 +102.00 411.00 12460 ---- ---- ---- 434.25A 505.75 UNCH ---- 12470 ---- ---- ---- 427.50A 498.50 UNCH ---- 12480 ---- ---- ---- 420.75A 491.25 UNCH ---- 12490 ---- ---- ---- 414.00A 484.00 UNCH ---- 12500 ---- 493.00B ---- 493.00B 477.00 +98.50 378.50 6 16 12510 ---- ---- ---- 391.50A 470.00 UNCH ---- 12520 ---- ---- ---- 385.00A 463.00 UNCH ---- 12530 ---- ---- ---- 378.50A 456.00 UNCH ---- 12540 ---- ---- ---- 372.00A 449.25 UNCH ---- 12550 ---- 407.25B ---- 405.25B 442.25 +95.00 347.25 12560 ---- ---- ---- 368.50A 435.50 UNCH ---- 12570 ---- ---- ---- 362.00A 428.75 UNCH ---- 12580 ---- ---- ---- 323.75A 422.00 UNCH ---- 12590 ---- ---- ---- 323.00A 415.50 UNCH ---- 12600 330.00 378.00B 330.00 375.00B 408.75 +91.50 1 317.25 2 3 12610 ---- ---- ---- 306.50A 402.25 UNCH ---- 12620 ---- ---- ---- 300.75A 395.75 UNCH ---- 12630 ---- ---- ---- 295.00A 389.50 UNCH ---- 12640 ---- ---- ---- 289.25A 383.00 UNCH ---- 12650 ---- 346.50B 283.75A 283.75A 376.75 +88.00 288.75 12660 ---- ---- ---- 278.25A 370.50 UNCH ---- 12670 ---- ---- ---- 272.75A 364.25 UNCH ---- 12680 ---- ---- ---- 267.00A 358.00 UNCH ---- 12690 ---- ---- ---- 265.25A 351.75 UNCH ---- 12700 280.50 332.00 256.75A 332.00 345.75 +84.00 7 261.75 2 16 12710 ---- ---- ---- 251.50A 339.75 UNCH ---- 12720 ---- ---- ---- 249.50A 333.75 UNCH ---- 12730 ---- ---- ---- 244.50A 327.75 UNCH ---- 12740 ---- ---- ---- 236.00A 322.00 UNCH ---- 12750 293.25 304.00 231.00A 301.75 316.25 +80.25 26 236.00 2 8 12760 ---- ---- ---- 233.50A 310.50 UNCH ---- 12770 ---- ---- ---- 221.50A 304.75 UNCH ---- 12780 ---- ---- ---- 220.00A 299.00 UNCH ---- 12790 ---- ---- ---- 214.25A 293.50 UNCH 1 ---- 12800 221.75 273.00B 207.75A 243.75A 288.00 +76.00 3 212.00 12810 ---- ---- ---- 210.00A 282.50 UNCH ---- 12820 250.00 274.00B 250.00 236.25A 277.25 UNCH 1 ---- 12830 ---- ---- ---- 200.50A 271.75 UNCH ---- 12840 ---- ---- ---- 196.00A 266.50 UNCH ---- 12850 208.25 261.00B 187.50A 261.00B 261.25 +71.75 3 189.50 1 3 12860 221.00 256.00B 221.00 256.00B 256.00 UNCH 1 ---- 12870 ---- ---- ---- 179.00A 251.00 UNCH ---- 12880 ---- ---- ---- 174.75A 246.00 UNCH ---- 12890 ---- ---- ---- 174.75A 241.00 UNCH ---- 12900 190.00 235.75B 166.75A 235.75B 236.00 +67.25 2 168.75 2 5 12910 ---- ---- ---- 166.50A 231.25 UNCH ---- 12920 ---- ---- ---- 159.00A 226.50 UNCH ---- 12930 ---- ---- ---- 158.75A 221.75 UNCH ---- 12940 ---- ---- ---- 154.75A 217.00 UNCH ---- 12950 ---- 211.75B ---- 208.50B 212.50 +63.00 149.50 1 1 12960 ---- ---- ---- 147.50A 208.00 UNCH ---- 12970 ---- ---- ---- 144.00A 203.50 UNCH ---- 12980 ---- ---- ---- 137.25A 199.00 UNCH ---- 12990 ---- ---- ---- 133.75A 194.75 UNCH ---- 13000 165.75 189.50B 165.75 189.50B 190.50 +58.75 1 131.75 5 11 13010 ---- ---- ---- 130.25A 186.25 UNCH ---- 13020 ---- ---- ---- 126.50A 182.25 UNCH ---- 13030 ---- ---- ---- 122.75A 178.00 UNCH ---- 13040 ---- ---- ---- 119.75A 174.00 UNCH ---- 13050 ---- 168.50B ---- 168.50B 170.00 +54.50 115.50 1 13060 ---- ---- ---- 114.25A 166.25 UNCH ---- 13070 ---- ---- ---- 111.25A 162.25 UNCH ---- 13080 ---- ---- ---- 107.50A 158.50 UNCH ---- 13090 ---- ---- ---- 104.75A 154.75 UNCH ---- 13100 ---- 149.00B 99.50A 149.00B 151.00 +50.00 101.00 3 3 13110 ---- ---- ---- 99.50A 147.50 UNCH ---- 13120 ---- ---- ---- 96.75A 144.00 UNCH ---- 13130 ---- ---- ---- 91.75A 140.50 UNCH ---- 13140 ---- ---- ---- 91.50A 137.00 UNCH ---- 13150 100.00 129.75B 100.00 107.00A 133.50 +45.50 4 88.00 2 2 13160 ---- ---- ---- 86.50A 130.25 UNCH ---- 13170 ---- ---- ---- 84.00A 127.00 UNCH 2 ---- 13180 ---- ---- ---- 82.00A 123.75 UNCH ---- 13190 ---- ---- ---- 79.50A 120.75 UNCH ---- 13200 102.50 120.50 102.50 120.50 117.50 +41.25 2 76.25 1 3 13210 100.00 112.00B 100.00 90.75A 114.50 UNCH 1 ---- 13220 ---- ---- ---- 74.25A 111.50 UNCH ---- 13230 ---- ---- ---- 72.00A 108.50 UNCH ---- 13240 ---- ---- ---- 68.75A 105.75 UNCH ---- 13250 93.00 100.25B 93.00 100.25B 102.75 +37.00 3 65.75 3 13260 ---- ---- ---- 64.00A 100.00 UNCH ---- 13270 ---- ---- ---- 62.25A 97.25 UNCH ---- 13280 ---- ---- ---- 60.25A 94.75 UNCH ---- 13290 ---- ---- ---- 58.75A 92.00 UNCH ---- 13300 ---- 86.25B ---- 86.25B 89.50 +33.00 56.50 1 13350 ---- 74.25B 48.00A 74.25B 77.50 +29.00 48.50 13400 ---- 64.00B ---- 60.25B 66.75 +25.50 41.25 1 13450 51.75 54.50B 51.75 54.50B 57.25 +22.25 1 35.00 13500 32.50 46.25B 32.50 46.25B 49.00 +19.50 1 29.50 1 13550 ---- 39.00B ---- 36.50B 41.50 +16.50 25.00 1 13600 25.25 30.75B 25.25 30.75B 35.25 +14.25 1 21.00 1 13650 ---- 25.50B ---- 25.50B 29.75 +12.25 17.50 13700 ---- 22.50B ---- 22.50B 25.00 +10.25 14.75 13750 ---- 18.50B ---- 16.75B 21.25 +8.75 12.50 13800 ---- 15.00B ---- 12.50B 17.75 +7.25 10.50 1 13850 ---- 12.00B ---- 12.00B 15.00 +6.25 8.75 13900 ---- 9.50B ---- 9.50B 12.50 +5.00 7.50 13950 ---- 6.75B ---- 6.75B 10.50 +4.25 6.25 14000 ---- ---- ---- ---- 9.00 +3.75 5.25 14100 ---- ---- ---- ---- 6.25 +2.40 3.85 14200 ---- ---- ---- ---- 4.60 +1.80 2.80 14300 ---- ---- ---- ---- 3.30 +1.20 2.10 14400 ---- ---- ---- ---- 2.40 +.80 1.60 14500 ---- ---- ---- ---- 1.80 +.60 1.20 14600 ---- ---- ---- ---- 1.35 +.40 .95 14700 ---- ---- ---- ---- 1.00 +.25 .75 14800 ---- ---- ---- ---- .75 +.20 .55 14900 ---- ---- ---- ---- .55 +.10 .45 15000 ---- ---- ---- ---- .45 +.10 .35 15100 ---- ---- ---- ---- .30 UNCH .30 15200 ---- ---- ---- ---- .25 UNCH .25 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 276.25B ---- 276.25B 316.25 +155.25 161.00 3000 ---- 9776.75B ---- 9756.50B 9816.50 +155.00 9661.50 3500 ---- 9277.50B ---- 9277.50B 9317.00 +155.00 9162.00 4000 ---- 8772.75B ---- 8772.75B 8817.25 +154.75 8662.50 4500 ---- 8278.00B ---- 8278.00B 8317.75 +154.75 8163.00 5000 ---- 7778.50B ---- 7778.50B 7818.00 +154.75 7663.25 5500 ---- 7279.00B ---- 7259.00B 7318.25 +154.50 7163.75 6000 ---- 6779.50B ---- 6779.50B 6818.75 +154.50 6664.25 6500 ---- 6280.00B ---- 6280.00B 6319.00 +154.25 6164.75 7000 ---- 5780.50B ---- 5760.50B 5819.50 +154.25 5665.25 7300 ---- 5481.00B ---- 5460.75B 5519.75 +154.25 5365.50 7400 ---- 5381.00B ---- 5381.00B 5419.75 +154.00 5265.75 7500 ---- 5273.50B ---- 5235.50B 5320.00 +154.25 5165.75 7600 ---- 5181.25B ---- 5181.25B 5220.00 +154.25 5065.75 7700 ---- 5081.50B ---- 5061.25B 5120.00 +154.00 4966.00 7800 ---- 4981.50B ---- 4961.25B 5020.25 +154.25 4866.00 7900 ---- 4875.25B ---- 4868.25B 4920.25 +154.00 4766.25 8000 ---- 4781.75B ---- 4761.00B 4820.25 +154.00 4666.25 8100 ---- 4681.75B ---- 4661.75B 4720.50 +154.00 4566.50 8200 ---- 4574.25B ---- 4568.75B 4620.50 +154.00 4466.50 8300 ---- 4482.25B ---- 4482.25B 4520.75 +154.00 4366.75 8400 ---- 4382.25B ---- 4382.25B 4420.75 +154.00 4266.75 8500 ---- 4282.50B ---- 4282.50B 4320.75 +153.75 4167.00 8600 ---- 4182.50B ---- 4162.75B 4221.00 +153.75 4067.25 8700 ---- 4082.75B ---- 4062.75B 4121.00 +153.75 3967.25 8800 ---- 3983.00B ---- 3983.00B 4021.25 +153.75 3867.50 8900 ---- 3875.50B ---- 3837.75B 3921.25 +153.50 3767.75 9000 ---- 3783.25B ---- 3763.25B 3821.50 +153.50 3668.00 9100 ---- 3683.50B ---- 3663.50B 3721.50 +153.50 3568.00 9200 ---- 3583.75B ---- 3583.75B 3621.75 +153.50 3468.25 9300 ---- 3479.00B ---- 3463.75B 3522.00 +153.50 3368.50 9400 ---- 3382.00B ---- 3364.00B 3422.00 +153.25 3268.75 9500 ---- 3284.25B ---- 3264.25B 3322.25 +153.25 3169.00 9600 ---- 3184.75B ---- 3184.75B 3222.50 +153.00 3069.50 9700 ---- 3084.75B ---- 3064.75B 3122.75 +153.00 2969.75 9750 ---- 3027.25B ---- 2989.50B 3072.75 +152.75 2920.00 9800 ---- 2985.00B ---- 2965.25B 3023.00 +152.75 2870.25 9850 ---- 2935.25B ---- 2915.25B 2973.00 +152.75 2820.25 9900 ---- 2885.50B ---- 2865.25B 2923.25 +152.75 2770.50 9950 ---- 2833.75B ---- 2815.50B 2873.25 +152.50 2720.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 45 105 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 1.90 -1.30 3.20 10050 ---- ---- ---- ---- 2.05 -1.35 3.40 10100 ---- ---- ---- ---- 2.15 -1.45 3.60 10150 ---- ---- ---- ---- 2.30 -1.55 3.85 10200 ---- ---- ---- ---- 2.45 -1.65 4.10 10250 ---- ---- ---- ---- 2.60 -1.80 4.40 10300 ---- ---- ---- ---- 2.80 -1.90 4.70 10350 ---- ---- ---- ---- 3.00 -2.00 5.00 10400 ---- ---- ---- ---- 3.20 -2.05 5.25 10450 ---- ---- ---- ---- 3.40 -2.35 5.75 10500 ---- ---- ---- ---- 3.65 -2.35 6.00 1 10550 ---- ---- ---- ---- 3.95 -2.55 6.50 10600 ---- ---- ---- ---- 4.20 -2.80 7.00 10650 ---- ---- ---- ---- 4.55 -2.95 7.50 10700 ---- ---- ---- ---- 4.90 -3.35 8.25 10750 ---- ---- ---- ---- 5.25 -3.50 8.75 10800 ---- ---- 9.25A 9.25A 5.75 -3.75 9.50 10850 ---- ---- 9.75A 9.75A 6.25 -4.00 10.25 10900 ---- ---- 10.25A 10.25A 6.75 -4.25 11.00 10950 ---- ---- 11.00A 11.00A 7.25 -4.75 12.00 1 11000 ---- ---- 11.50A 11.50A 8.00 -5.00 13.00 11050 ---- ---- 12.25A 12.25A 8.75 -5.25 14.00 2 2 11100 ---- ---- 13.25A 13.25A 9.50 -5.75 15.25 1 11150 ---- ---- 13.50A 13.50A 10.25 -6.50 16.75 11200 ---- ---- 13.75A 13.75A 11.25 -7.00 18.25 1 11250 ---- ---- 14.75A 14.75A 12.50 -7.50 20.00 2 11300 ---- ---- 16.00A 16.00A 13.75 -8.25 22.00 11350 ---- ---- 18.25A 18.25A 15.00 -9.00 24.00 1 11400 ---- ---- 20.00A 20.00A 16.50 -9.75 26.25 11410 ---- ---- ---- 20.25A 16.75 UNCH ---- 11420 ---- ---- ---- 20.50A 17.25 UNCH ---- 11430 ---- ---- ---- 19.50A 17.50 UNCH ---- 11440 ---- ---- ---- 21.25A 17.75 UNCH ---- 11450 ---- ---- 20.00A 20.00A 18.25 -10.75 29.00 11460 ---- ---- ---- 20.25A 18.50 UNCH ---- 11470 ---- ---- ---- 20.75A 19.00 UNCH ---- 11480 ---- ---- ---- 21.75A 19.25 UNCH ---- 11490 ---- ---- ---- 21.50A 19.75 UNCH ---- 11500 ---- ---- 22.25A 22.25A 20.00 -12.00 4 32.00 1 6 11510 ---- ---- ---- 22.00A 20.50 UNCH ---- 11520 ---- ---- ---- 23.25A 21.00 UNCH ---- 11530 ---- ---- ---- 23.75A 21.25 UNCH ---- 11540 ---- ---- ---- 23.25A 21.75 UNCH ---- 11550 ---- ---- 23.75A 23.75A 22.25 -12.75 35.00 11560 ---- ---- ---- 24.00A 22.75 UNCH ---- 11570 ---- ---- ---- 24.50A 23.00 UNCH ---- 11580 ---- ---- ---- 25.50A 23.50 UNCH ---- 11590 ---- ---- ---- 25.25A 24.00 UNCH ---- 11600 24.75 24.75 24.75 24.75 24.50 -14.25 1 38.75 2 6 11610 ---- ---- ---- 26.75A 25.00 UNCH ---- 11620 ---- ---- ---- 27.25A 25.50 UNCH ---- 11630 ---- ---- ---- 27.25A 26.00 UNCH ---- 11640 ---- ---- ---- 28.25A 26.75 UNCH ---- 11650 ---- ---- 28.75A 28.75A 27.25 -15.25 42.50 11660 ---- ---- ---- 29.75A 27.75 UNCH ---- 11670 ---- ---- ---- 30.25A 28.25 UNCH ---- 11680 ---- ---- ---- 30.75A 29.00 UNCH ---- 11690 ---- ---- ---- 31.25A 29.50 UNCH ---- 11700 ---- ---- 31.00A 31.00A 30.00 -17.00 47.00 1 11710 ---- ---- ---- 32.50A 30.75 UNCH ---- 11720 ---- ---- ---- 32.25A 31.50 UNCH ---- 11730 ---- ---- ---- 34.25A 32.00 UNCH ---- 11740 ---- ---- ---- 34.50A 32.75 UNCH ---- 11750 36.00 36.00 34.00A 34.00A 33.50 -18.25 5 51.75 6 11760 ---- ---- ---- 34.75A 34.00 UNCH ---- 11770 ---- ---- ---- 35.25A 34.75 UNCH ---- 11780 ---- ---- ---- 36.00A 35.50 UNCH ---- 11790 ---- ---- ---- 36.75A 36.25 UNCH ---- 11800 ---- ---- 37.50A 37.50A 37.00 -20.00 57.00 10 11810 ---- ---- ---- 38.50A 37.75 UNCH ---- 11820 ---- ---- ---- 39.25A 38.50 UNCH ---- 11830 ---- ---- ---- 40.00A 39.50 UNCH ---- 11840 ---- ---- ---- 41.25A 40.25 UNCH ---- 11850 ---- ---- 42.00A 42.00A 41.00 -21.75 62.75 11860 ---- ---- ---- 42.50A 42.00 UNCH ---- 11870 ---- ---- ---- 43.75A 42.75 UNCH ---- 11880 ---- ---- ---- 46.00A 43.75 UNCH ---- 11890 56.00 56.00 45.50A 45.50A 44.75 UNCH 2 ---- 11900 49.50 49.50 47.75A 47.75A 45.50 -23.75 6 69.25 8 11910 ---- ---- ---- 47.25A 46.50 UNCH ---- 11920 ---- ---- ---- 47.50A 47.50 UNCH ---- 11930 ---- ---- ---- 51.00A 48.50 UNCH ---- 11940 ---- ---- ---- 51.75A 49.50 UNCH ---- 11950 ---- ---- 53.00A 53.00A 50.50 -25.75 76.25 11960 ---- ---- ---- 52.25A 51.75 UNCH ---- 11970 ---- ---- ---- 53.50A 52.75 UNCH ---- 11980 ---- ---- ---- 54.50A 53.75 UNCH ---- 11990 ---- ---- ---- 55.50A 55.00 UNCH ---- 12000 60.00 60.00 56.50A 65.50B 56.00 -27.75 1 83.75 6 5 12010 ---- ---- ---- 57.75A 57.25 UNCH ---- 12020 ---- ---- ---- 59.50A 58.50 UNCH ---- 12030 ---- ---- ---- 61.25A 59.75 UNCH ---- 12040 ---- ---- ---- 62.25A 61.00 UNCH ---- 12050 64.00 64.00 63.50A 63.50A 62.25 -29.75 1 92.00 12060 ---- ---- ---- 63.75A 63.50 UNCH ---- 12070 ---- ---- ---- 66.25A 65.00 UNCH ---- 12080 ---- ---- ---- 66.50A 66.25 UNCH ---- 12090 ---- ---- ---- 68.75A 67.75 UNCH ---- 12100 78.50 78.50 67.00 76.00B 69.00 -32.25 2 101.25 1 2 12110 ---- ---- ---- 71.75A 70.50 UNCH ---- 12120 ---- ---- ---- 73.00A 72.00 UNCH ---- 12130 ---- ---- ---- 72.25A 73.50 UNCH ---- 12140 78.25 78.25 73.75A 73.75A 75.00 UNCH 14 ---- 12150 ---- ---- 75.25A 75.25A 76.50 -34.50 111.00 1 12160 ---- ---- ---- 76.75A 78.25 UNCH ---- 12170 ---- ---- ---- 80.75A 79.75 UNCH ---- 12180 ---- ---- ---- 80.00A 81.50 UNCH ---- 12190 ---- ---- ---- 81.50A 83.00 UNCH ---- 12200 112.00 112.00 83.25A 102.50B 84.75 -37.00 4 121.75 2 12210 ---- ---- ---- 84.75A 86.50 UNCH ---- 12220 ---- ---- ---- 86.50A 88.25 UNCH ---- 12230 ---- ---- ---- 88.25A 90.25 UNCH ---- 12240 ---- ---- ---- 90.00A 92.00 UNCH ---- 12250 109.75 109.75 92.00A 92.00A 94.00 -39.50 4 133.50 3 3 12260 ---- ---- ---- 93.75A 95.75 UNCH ---- 12270 ---- ---- ---- 95.75A 97.75 UNCH ---- 12280 ---- ---- ---- 97.50A 99.75 UNCH ---- 12290 ---- ---- ---- 99.50A 101.75 UNCH ---- 12300 133.00 133.00 100.00 112.50B 103.75 -42.50 6 146.25 1 1 12310 ---- ---- ---- 103.50A 106.00 UNCH ---- 12320 ---- ---- ---- 105.50A 108.00 UNCH ---- 12330 ---- ---- ---- 107.75A 110.25 UNCH ---- 12340 ---- ---- ---- 109.75A 112.50 UNCH ---- 12350 ---- ---- 112.00A 112.00A 114.75 -45.25 160.00 5 2 12360 ---- ---- ---- 114.25A 117.00 UNCH ---- 12370 ---- ---- ---- 117.25A 119.50 UNCH ---- 12380 ---- ---- ---- 118.75A 121.75 UNCH ---- 12390 ---- ---- ---- 122.00A 124.25 UNCH ---- 12400 142.00 142.00 116.50A 116.50A 126.75 -48.25 1 175.00 1 1 12410 ---- ---- ---- 126.75A 129.25 UNCH ---- 12420 ---- ---- ---- 129.25A 131.75 UNCH ---- 12430 ---- ---- ---- 131.75A 134.25 UNCH 2 ---- 12440 ---- ---- ---- 134.50A 137.00 UNCH ---- 12450 ---- ---- 137.00A 137.00A 139.75 -51.25 191.00 3 2 12460 ---- ---- ---- 139.75A 142.50 UNCH ---- 12470 ---- ---- ---- 142.75A 145.25 UNCH ---- 12480 ---- ---- ---- 145.50A 148.00 UNCH ---- 12490 ---- ---- ---- 148.25A 150.75 UNCH ---- 12500 190.00 196.75B 145.00 145.00 153.75 -54.50 17 208.25 8 9 12510 ---- ---- ---- 152.50A 156.75 UNCH ---- 12520 ---- ---- ---- 156.50A 159.75 UNCH ---- 12530 ---- ---- ---- 159.50A 162.75 UNCH ---- 12540 ---- ---- ---- 163.00A 166.00 UNCH ---- 12550 ---- ---- 166.00A 166.00A 169.00 -58.00 227.00 12560 ---- ---- ---- 169.25A 172.25 UNCH ---- 12570 ---- ---- ---- 172.25A 175.50 UNCH ---- 12580 ---- ---- ---- 175.50A 178.75 UNCH ---- 12590 ---- ---- ---- 179.00A 182.25 UNCH ---- 12600 188.00 194.00 182.25A 182.25A 185.50 -61.50 5 247.00 8 8 12610 ---- ---- ---- 184.00A 189.00 UNCH ---- 12620 ---- ---- ---- 189.25A 192.50 UNCH ---- 12630 ---- ---- ---- 192.50A 196.00 UNCH ---- 12640 ---- ---- ---- 196.00A 199.75 UNCH ---- 12650 260.00 260.00 199.50A 212.00B 203.25 -65.25 8 268.50 10 16 12660 200.00 215.00 200.00 227.25B 207.00 UNCH 6 ---- 12670 ---- ---- ---- 206.75A 210.75 UNCH ---- 12680 ---- ---- ---- 210.50A 214.50 UNCH ---- 12690 ---- ---- ---- 214.25A 218.50 UNCH ---- 12700 245.00 268.00 218.25A 218.25A 222.25 -69.00 51 291.25 2 2 12710 ---- ---- ---- 222.00A 226.25 UNCH ---- 12720 ---- ---- ---- 226.00A 230.25 UNCH ---- 12730 230.75 230.75 230.00A 230.00A 234.50 UNCH 1 ---- 12740 ---- ---- ---- 234.25A 238.50 UNCH ---- 12750 268.75 268.75 238.25A 282.25B 242.75 -73.00 1 315.75 12760 ---- ---- ---- 242.50A 247.00 UNCH ---- 12770 ---- ---- ---- 248.25A 251.25 UNCH ---- 12780 ---- ---- ---- 252.50A 255.75 UNCH ---- 12790 ---- ---- ---- 256.75A 260.00 UNCH 1 ---- 12800 260.00 280.00 248.00A 248.00A 264.50 -77.25 7 341.75 12810 ---- ---- ---- 264.50A 269.00 UNCH ---- 12820 285.50 285.50 260.50A 260.50A 273.75 UNCH 8 ---- 12830 ---- ---- ---- 273.75A 278.25 UNCH ---- 12840 ---- ---- ---- 279.25A 283.00 UNCH ---- 12850 290.00 290.00 283.00A 307.25B 287.75 -81.50 2 369.25 12860 282.00 282.00 282.00 282.00 292.50 UNCH 1 ---- 12870 ---- ---- ---- 292.75A 297.50 UNCH ---- 12880 ---- ---- ---- 298.50A 302.50 UNCH ---- 12890 ---- ---- ---- 303.50A 307.50 UNCH ---- 12900 ---- ---- 308.50A 308.50A 312.50 -85.75 398.25 12910 ---- ---- ---- 313.00A 317.75 UNCH ---- 12920 ---- ---- ---- 319.25A 322.75 UNCH ---- 12930 ---- ---- ---- 323.50A 328.25 UNCH ---- 12940 ---- ---- ---- 328.75A 333.50 UNCH ---- 12950 ---- ---- 333.75A 333.75A 339.00 -90.00 429.00 12960 ---- ---- ---- 342.00A 344.25 UNCH ---- 12970 ---- ---- ---- 344.50A 350.00 UNCH ---- 12980 ---- ---- ---- 348.00A 355.50 UNCH ---- 12990 ---- ---- ---- 352.75A 361.25 UNCH ---- 13000 ---- ---- 387.25A 387.25A 366.75 -94.50 461.25 13010 ---- ---- ---- 390.75A 372.75 UNCH ---- 13020 ---- ---- ---- 399.25A 378.50 UNCH ---- 13030 ---- ---- ---- 392.25A 384.50 UNCH ---- 13040 ---- ---- ---- 411.50A 390.50 UNCH ---- 13050 ---- ---- 410.75A 410.75A 396.50 -98.50 495.00 13060 ---- ---- ---- 423.75A 402.50 UNCH ---- 13070 ---- ---- ---- 421.75A 408.75 UNCH ---- 13080 ---- ---- ---- 436.50A 414.75 UNCH ---- 13090 ---- ---- ---- 442.75A 421.00 UNCH ---- 13100 ---- ---- 449.50A 449.50A 427.50 -103.00 530.50 13110 ---- ---- ---- 442.25A 433.75 UNCH ---- 13120 ---- ---- ---- 461.50A 440.25 UNCH ---- 13130 ---- ---- ---- 469.25A 446.75 UNCH ---- 13140 ---- ---- ---- 476.00A 453.25 UNCH ---- 13150 ---- ---- 482.75A 482.75A 460.00 -107.25 567.25 13160 ---- ---- ---- 489.75A 466.50 UNCH ---- 13170 ---- ---- ---- 496.50A 473.25 UNCH ---- 13180 ---- ---- ---- 503.50A 480.00 UNCH ---- 13190 ---- ---- ---- 510.50A 486.75 UNCH ---- 13200 ---- ---- 517.75A 517.75A 493.75 -111.75 605.50 13210 ---- ---- ---- 524.75A 500.75 UNCH ---- 13220 ---- ---- ---- 532.00A 507.75 UNCH ---- 13230 ---- ---- ---- 539.25A 514.75 UNCH ---- 13240 ---- ---- ---- 546.50A 522.00 UNCH ---- 13250 ---- ---- 554.00A 554.00A 529.00 -116.00 645.00 13260 ---- ---- ---- 560.00A 536.25 UNCH ---- 13270 ---- ---- ---- 568.75A 543.50 UNCH ---- 13280 ---- ---- ---- 576.25A 551.00 UNCH ---- 13290 ---- ---- ---- 583.75A 558.25 UNCH ---- 13300 ---- ---- 591.50A 591.50A 565.75 -120.00 685.75 13350 ---- ---- 630.25A 630.25A 603.75 -123.75 727.50 13400 ---- ---- 673.75A 673.75A 643.00 -127.25 770.25 13450 ---- ---- 700.75A 700.75A 683.25 -130.75 814.00 13500 ---- ---- 751.75A 751.75A 725.00 -133.50 858.50 13550 ---- ---- 795.00A 795.00A 767.50 -136.50 904.00 13600 ---- ---- 839.00A 839.00A 811.25 -138.50 949.75 13650 ---- ---- 883.75A 883.75A 855.75 -140.75 996.50 13700 ---- ---- 930.25A 930.25A 901.00 -142.50 1043.50 13750 ---- ---- 976.75A 976.75A 947.00 -144.25 1091.25 13800 ---- ---- 1023.50A 1023.50A 993.50 -145.75 1139.25 13850 ---- ---- 1074.75A 1074.75A 1040.75 -146.75 1187.50 13900 ---- ---- 1122.75A 1122.75A 1088.25 -147.75 1236.00 13950 ---- ---- 1172.75A 1172.75A 1136.25 -148.50 1284.75 14000 ---- ---- 1201.25A 1201.25A 1184.50 -149.25 1333.75 14100 ---- ---- 1317.00A 1317.00A 1282.00 -150.25 1432.25 14200 ---- ---- 1424.00A 1424.00A 1380.00 -151.25 1531.25 14300 ---- ---- 1516.75A 1516.75A 1478.75 -151.75 1630.50 14400 ---- ---- 1614.25A 1614.25A 1577.75 -152.00 1729.75 14500 ---- ---- 1715.75A 1715.75A 1677.00 -152.25 1829.25 1 14600 ---- ---- 1821.25A 1821.25A 1776.50 -152.50 1929.00 14700 ---- ---- 1920.75A 1920.75A 1876.25 -152.50 2028.75 14800 ---- ---- 2012.75A 2012.75A 1975.75 -152.75 2128.50 14900 ---- ---- 2112.50A 2112.50A 2075.50 -152.75 2228.25 15000 ---- ---- 2214.25A 2214.25A 2175.50 -152.50 2328.00 15100 ---- ---- 2312.25A 2312.25A 2275.25 -152.50 2427.75 15200 ---- ---- 2412.00A 2412.00A 2375.00 -152.75 2527.75 15500 ---- ---- 2711.50A 2711.50A 2674.75 -152.50 2827.25 16000 ---- ---- 3211.00A 3211.00A 3174.25 -152.50 3326.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .15 UNCH .15 7700 ---- ---- ---- ---- .15 -.05 .20 7800 ---- ---- ---- ---- .20 UNCH .20 7900 ---- ---- ---- ---- .20 -.05 .25 8000 ---- ---- ---- ---- .25 -.05 .30 8100 ---- ---- ---- ---- .25 -.05 .30 8200 ---- ---- ---- ---- .30 -.05 .35 8300 ---- ---- ---- ---- .30 -.10 .40 8400 ---- ---- ---- ---- .35 -.10 .45 8500 ---- ---- ---- ---- .40 -.10 .50 8600 ---- ---- ---- ---- .45 -.15 .60 8700 ---- ---- ---- ---- .50 -.15 .65 8800 ---- ---- ---- ---- .55 -.20 .75 8900 ---- ---- ---- ---- .60 -.25 .85 9000 ---- ---- ---- ---- .65 -.30 .95 9100 ---- ---- ---- ---- .70 -.35 1.05 9200 ---- ---- ---- ---- .80 -.40 1.20 9300 ---- ---- ---- ---- .90 -.45 1.35 9400 ---- ---- ---- ---- 1.00 -.55 1.55 9500 ---- ---- ---- ---- 1.10 -.60 1.70 9600 ---- ---- ---- ---- 1.20 -.75 1.95 9700 ---- ---- ---- ---- 1.35 -.85 2.20 9750 ---- ---- ---- ---- 1.45 -.90 2.35 9800 ---- ---- ---- ---- 1.50 -1.00 2.50 9850 ---- ---- ---- ---- 1.60 -1.05 2.65 9900 ---- ---- ---- ---- 1.70 -1.10 2.80 9950 ---- ---- ---- ---- 1.80 -1.20 3.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 54 100 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2786.00B ---- 2770.75B 2825.25 +151.75 2673.50 10050 ---- 2736.50B ---- 2721.00B 2775.50 +151.50 2624.00 10100 ---- 2687.00B ---- 2671.50B 2726.00 +151.25 2574.75 10150 ---- 2637.25B ---- 2622.00B 2676.50 +151.25 2525.25 10200 ---- 2589.00B ---- 2574.00B 2627.00 +151.25 2475.75 10250 ---- 2533.50B ---- 2525.50B 2577.50 +151.00 2426.50 10300 ---- 2484.25B ---- 2476.00B 2528.00 +150.75 2377.25 10350 ---- 2441.75B ---- 2441.75B 2478.50 +150.50 2328.00 10400 ---- 2390.00B ---- 2375.00B 2429.25 +150.25 2279.00 10450 ---- 2340.75B ---- 2325.50B 2379.75 +150.00 2229.75 10500 ---- 2293.50B ---- 2278.50B 2330.50 +149.75 2180.75 10550 ---- 2242.50B ---- 2227.75B 2281.25 +149.50 2131.75 10600 ---- 2193.25B ---- 2178.75B 2232.00 +149.25 2082.75 10650 ---- 2139.50B ---- 2122.75B 2183.00 +149.00 2034.00 10700 ---- 2095.25B ---- 2077.25B 2133.75 +148.50 1985.25 10750 ---- 2046.50B ---- 2031.75B 2084.75 +148.00 1936.75 10800 ---- 1997.50B ---- 1982.75B 2035.75 +147.75 1888.00 10850 ---- 1943.75B ---- 1922.50B 1986.75 +147.00 1839.75 10900 ---- 1906.00B ---- 1873.00B 1938.00 +146.50 1791.50 10950 ---- 1857.50B ---- 1815.00B 1889.25 +146.00 1743.25 11000 ---- 1809.00B ---- 1763.00B 1840.75 +145.50 1695.25 11050 ---- 1760.50B ---- 1739.75B 1792.25 +144.75 1647.50 11100 ---- 1712.25B ---- 1691.75B 1744.00 +144.00 1600.00 11150 ---- 1664.25B ---- 1648.75B 1695.75 +143.25 1552.50 11200 ---- 1616.25B ---- 1575.25B 1647.75 +142.25 1505.50 1 11250 ---- 1568.50B ---- 1523.25B 1600.00 +141.50 1458.50 11300 ---- 1521.00B ---- 1481.75B 1552.25 +140.50 1411.75 11350 ---- 1473.75B ---- 1473.75B 1505.00 +139.50 1365.50 11400 ---- 1426.75B ---- 1426.75B 1457.75 +138.50 1319.25 11450 ---- 1380.00B ---- 1340.00B 1410.75 +137.25 1273.50 11500 ---- 1333.50B ---- 1314.00B 1364.25 +136.25 1228.00 11550 ---- 1287.25B ---- 1267.00B 1317.75 +134.75 1183.00 11600 ---- 1241.25B ---- 1202.25B 1271.75 +133.50 1138.25 4 11650 ---- 1205.25B ---- 1205.25B 1226.00 +132.00 1094.00 1 11700 ---- 1160.00B ---- 1160.00B 1180.75 +130.50 1050.25 5 1 11750 ---- 1115.25B ---- 1115.25B 1135.75 +129.00 1006.75 11800 ---- 1071.25B ---- 1071.25B 1091.25 +127.50 963.75 1 11850 ---- 1027.00B ---- 1027.00B 1047.00 +125.50 921.50 11900 ---- 983.50B ---- 983.50B 1003.50 +124.00 2 879.50 2 11950 ---- 919.25B ---- 908.75B 960.25 +122.00 838.25 1 12000 ---- 889.50B ---- 868.00B 917.75 +120.00 797.75 3 12050 ---- 835.50B ---- 825.50B 875.75 +118.00 757.75 12100 ---- 806.75B ---- 793.75B 834.50 +116.00 718.50 2 12150 ---- 759.25B ---- 759.25B 793.75 +113.75 680.00 4 12200 ---- 715.25B ---- 715.25B 753.75 +111.50 642.25 2 7 12250 ---- 676.50B ---- 675.00B 714.50 +109.25 605.25 2 3 12300 664.75 664.75 664.75 642.25A 676.00 +106.75 1 569.25 4 12350 ---- 601.00B ---- 601.00B 638.25 +104.00 534.25 2 12400 ---- 568.75B ---- 568.75B 601.50 +101.50 1 500.00 3 12450 ---- 529.75B ---- 529.75B 565.50 +98.75 466.75 4 12500 ---- 495.75B ---- 477.50B 530.50 +95.75 434.75 1 16 12550 489.00 489.00 489.00 489.00 496.50 +92.75 1 403.75 1 12600 ---- 433.00B ---- 433.00B 463.50 +89.50 374.00 1 11 12650 ---- 401.50B 339.25A 391.75B 431.75 +86.50 345.25 12700 388.50 388.50 312.00A 388.50 401.00 +83.25 1 317.75 1 3 12750 ---- 350.50B 285.75A 339.75B 371.50 +80.00 291.50 1 1 12800 320.75 334.25B 261.25A 298.00A 343.25 +76.50 2 266.75 5 12850 ---- 316.00B 240.75A 308.50B 316.25 +73.00 243.25 1 2 12900 ---- 289.75B 218.00A 282.75B 290.50 +69.50 221.00 1 5 12950 ---- 265.00B ---- 265.00B 266.25 +66.00 200.25 1 2 13000 192.75 249.75 177.25 249.75 243.25 +62.25 5 181.00 15 43 13050 ---- 220.00B 160.50A 220.00B 221.50 +58.75 162.75 1 13100 ---- 199.25B ---- 199.25B 201.25 +55.25 146.00 11 13150 ---- 178.50B ---- 175.25B 182.25 +51.75 130.50 15 13200 155.75 160.50B 155.75 137.25A 164.50 +48.00 1 116.50 2 25 13250 ---- 144.00B ---- 144.00B 148.00 +44.50 103.50 1 13300 111.75 128.75B 111.75 126.00B 132.50 +40.75 2 91.75 9 13350 80.00 115.25B 80.00 115.25B 118.50 +37.50 1 81.00 4 13400 102.50 102.50 71.00A 86.00A 105.50 +34.25 1 71.25 2 13450 84.00 90.00B 84.00 76.00A 93.75 +31.00 1 62.75 1 1 13500 ---- 76.25B ---- 76.25B 82.75 +27.75 2 55.00 5 12 13550 ---- 69.50B ---- 67.00B 73.00 +25.00 48.00 6 13600 ---- 58.50B ---- 58.50B 64.25 +22.25 2 42.00 2 13650 48.00 51.00B 48.00 45.00A 56.50 +20.00 3 36.50 2 13700 ---- 46.00B ---- 46.00B 49.25 +17.50 31.75 1 1 13750 40.00 40.00 40.00 34.25A 43.00 +15.25 1 27.75 4 18 13800 ---- 33.25B ---- 33.25B 37.50 +13.50 24.00 8 13850 ---- 28.00B ---- 28.00B 32.75 +12.00 20.75 2 13900 ---- 24.25B ---- 24.25B 28.50 +10.50 18.00 1 12 13950 ---- 20.75B ---- 20.75B 24.75 +9.25 15.50 3 14000 17.75 17.75 17.75 17.75 21.50 +8.00 4 13.50 1 23 14050 ---- 15.00B ---- 15.00B 18.75 +7.00 11.75 1 2 14100 ---- 13.00B ---- 11.75B 16.25 +6.25 10.00 1 14150 ---- 9.75B ---- 9.75B 14.25 +5.50 8.75 1 14200 ---- 8.75B ---- 8.75B 12.25 +4.75 7.50 4 14250 ---- ---- ---- ---- 10.75 +4.25 6.50 2 14300 ---- 6.00B ---- 6.00B 9.25 +3.50 5.75 14350 ---- ---- ---- ---- 8.25 +3.25 5.00 1 14400 ---- ---- ---- ---- 7.00 +2.65 4.35 3 14450 ---- ---- ---- ---- 6.25 +2.45 3.80 14500 ---- ---- ---- ---- 5.50 +2.15 3.35 4 14550 ---- ---- ---- ---- 4.75 +1.80 2.95 14600 ---- ---- ---- ---- 4.15 +1.55 2.60 14650 ---- ---- ---- ---- 3.65 +1.35 2.30 1 14700 ---- ---- ---- ---- 3.20 +1.20 2.00 1 1 14750 ---- ---- ---- ---- 2.85 +1.05 1.80 14800 ---- ---- ---- ---- 2.50 +.90 1.60 2 14850 ---- ---- ---- ---- 2.20 +.75 1.45 14900 ---- ---- ---- ---- 1.95 +.65 1 1.30 1 14950 ---- ---- ---- ---- 1.70 +.55 1.15 1 15000 ---- ---- ---- ---- 1.50 +.45 1.05 2 15050 ---- ---- ---- ---- 1.35 +.40 .95 15100 ---- ---- ---- ---- 1.20 +.35 .85 15200 ---- ---- ---- ---- .95 +.25 .70 1 15300 ---- ---- ---- ---- .75 +.15 .60 15400 ---- ---- ---- ---- .60 +.10 .50 15500 ---- ---- ---- ---- .50 +.10 .40 5 15600 ---- ---- ---- ---- .40 +.05 .35 15700 ---- ---- ---- ---- .30 UNCH .30 15800 ---- ---- ---- ---- .25 UNCH .25 15900 ---- ---- ---- ---- .20 UNCH .20 16000 ---- ---- ---- ---- .15 -.05 .20 16100 ---- ---- ---- ---- .15 UNCH .15 16200 ---- ---- ---- ---- .10 -.05 .15 16300 ---- ---- ---- ---- .10 UNCH .10 16400 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .05 -.05 .10 17000 ---- ---- ---- ---- .05 UNCH .05 17500 ---- ---- ---- ---- CAB -.05 .05 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 262.25B ---- 240.75B 310.75 +155.25 155.50 3000 ---- 9764.00B ---- 9757.75B 9811.25 +155.00 9656.25 3500 ---- 9272.00B ---- 9256.25B 9312.00 +155.00 9157.00 4000 ---- 8772.75B ---- 8772.75B 8812.50 +154.75 8657.75 4500 ---- 8273.75B ---- 8258.50B 8313.25 +154.75 8158.50 5000 ---- 7773.75B ---- 7758.50B 7813.75 +154.75 7659.00 5500 ---- 7275.25B ---- 7260.00B 7314.50 +154.75 7159.75 6000 ---- 6776.00B ---- 6760.50B 6815.00 +154.50 6660.50 6500 ---- 6276.75B ---- 6261.25B 6315.75 +154.25 6161.50 7000 ---- 5771.25B ---- 5748.25B 5816.50 +154.25 5662.25 7100 ---- 5670.00B ---- 5664.00B 5716.50 +154.00 5562.50 7200 ---- 5571.50B ---- 5548.00B 5616.75 +154.25 5462.50 7300 ---- 5471.75B ---- 5462.25B 5517.00 +154.25 5362.75 7400 ---- 5376.75B ---- 5361.25B 5417.00 +154.00 5263.00 7500 ---- 5270.75B ---- 5249.00B 5317.25 +154.00 5163.25 7600 ---- 5172.50B ---- 5148.75B 5217.50 +154.25 5063.25 7700 ---- 5077.50B ---- 5062.25B 5117.50 +154.00 4963.50 7800 ---- 4977.50B ---- 4962.25B 5017.75 +154.00 4863.75 7900 ---- 4880.00B ---- 4864.75B 4917.75 +153.75 4764.00 8000 ---- 4773.50B ---- 4750.50B 4818.00 +153.75 4664.25 8100 ---- 4678.50B ---- 4663.00B 4718.25 +153.75 4564.50 8200 ---- 4574.00B ---- 4550.50B 4618.50 +153.75 4464.75 8300 ---- 4474.25B ---- 4450.75B 4518.50 +153.50 4365.00 8400 ---- 4381.00B ---- 4381.00B 4418.75 +153.50 4265.25 8500 ---- 4279.50B ---- 4264.00B 4319.00 +153.50 4165.50 8600 ---- 4181.50B ---- 4181.50B 4219.25 +153.50 4065.75 8700 ---- 4080.00B ---- 4064.75B 4119.50 +153.50 3966.00 8750 ---- 4032.00B ---- 4032.00B 4069.50 +153.25 3916.25 8800 ---- 3982.25B ---- 3967.25B 4019.75 +153.50 3866.25 8850 ---- 3930.25B ---- 3915.00B 3969.75 +153.25 3816.50 8900 ---- 3882.50B ---- 3882.50B 3920.00 +153.25 3766.75 8950 ---- 3830.75B ---- 3815.50B 3870.25 +153.25 3717.00 9000 ---- 3781.00B ---- 3766.75B 3820.25 +153.25 3667.00 9050 ---- 3733.00B ---- 3718.00B 3770.50 +153.25 3617.25 9100 ---- 3681.25B ---- 3666.00B 3720.50 +153.00 3567.50 9150 ---- 3631.50B ---- 3617.25B 3670.75 +153.00 3517.75 9200 ---- 3583.50B ---- 3568.00B 3621.00 +153.00 3468.00 9250 ---- 3531.75B ---- 3516.50B 3571.00 +152.75 3418.25 9300 ---- 3482.00B ---- 3466.50B 3521.25 +152.75 3368.50 9350 ---- 3434.25B ---- 3419.25B 3471.50 +152.75 3318.75 9400 ---- 3384.25B ---- 3384.25B 3421.75 +152.75 3269.00 9450 ---- 3332.75B ---- 3317.75B 3372.00 +152.75 3219.25 9500 ---- 3283.00B ---- 3267.50B 3322.25 +152.75 3169.50 9550 ---- 3228.50B ---- 3220.50B 3272.50 +152.75 3119.75 9600 ---- 3183.50B ---- 3168.50B 3222.75 +152.50 3070.25 9650 ---- 3133.75B ---- 3118.75B 3173.00 +152.50 3020.50 9700 ---- 3084.00B ---- 3069.00B 3123.25 +152.25 2971.00 9750 ---- 3034.25B ---- 3018.75B 3073.50 +152.25 2921.25 9800 ---- 2984.50B ---- 2969.25B 3023.75 +152.00 2871.75 9850 ---- 2930.25B ---- 2922.25B 2974.00 +152.00 2822.00 9900 ---- 2887.25B ---- 2887.25B 2924.50 +152.00 2772.50 9950 ---- 2838.00B ---- 2823.00B 2874.75 +151.75 2723.00 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2814.25B ---- 2797.00B 2843.00 +146.25 2696.75 10050 ---- 2766.00B ---- 2766.00B 2794.75 +146.00 2648.75 10100 ---- 2718.00B ---- 2718.00B 2746.50 +145.50 2601.00 10150 ---- 2670.00B ---- 2651.50B 2698.50 +145.25 2553.25 10200 ---- 2622.25B ---- 2622.25B 2650.50 +144.75 2505.75 10250 ---- 2574.50B ---- 2574.50B 2602.50 +144.25 2458.25 10300 ---- 2526.75B ---- 2526.75B 2554.75 +143.75 2411.00 10350 ---- 2479.25B ---- 2462.00B 2507.25 +143.25 2364.00 10400 ---- 2432.00B ---- 2432.00B 2459.75 +142.75 2317.00 10450 ---- 2384.75B ---- 2384.75B 2412.50 +142.25 2270.25 10500 ---- 2337.50B ---- 2331.25B 2365.25 +141.75 2223.50 10550 ---- 2290.50B ---- 2271.25B 2318.25 +141.25 2177.00 10600 ---- 2245.25B ---- 2222.25B 2271.25 +140.50 2130.75 10650 ---- 2197.00B ---- 2197.00B 2224.50 +140.00 2084.50 10700 ---- 2150.50B ---- 2132.25B 2178.00 +139.25 2038.75 10750 ---- 2105.75B ---- 2097.75B 2131.75 +138.75 1993.00 10800 ---- 2058.00B ---- 2038.50B 2085.50 +138.00 1947.50 10850 ---- 2013.75B ---- 2005.50B 2039.50 +137.25 1902.25 10900 ---- 1968.00B ---- 1945.00B 1993.75 +136.50 1857.25 10950 ---- 1922.50B ---- 1914.25B 1948.25 +135.75 1812.50 11000 ---- 1886.50B ---- 1886.50B 1903.00 +135.00 1768.00 11050 ---- 1821.75B ---- 1817.75B 1857.75 +134.00 1723.75 11100 ---- 1796.75B ---- 1777.75B 1813.00 +133.25 1679.75 11150 ---- 1742.25B ---- 1722.50B 1768.50 +132.25 1636.25 11200 ---- 1708.25B ---- 1708.25B 1724.00 +131.25 1592.75 11250 ---- 1653.75B ---- 1644.75B 1680.00 +130.25 1549.75 11300 ---- 1607.00B ---- 1601.00B 1636.25 +129.00 1507.25 11350 ---- 1576.75B ---- 1576.75B 1592.75 +128.00 1464.75 11400 ---- 1523.75B ---- 1504.25B 1549.50 +126.75 1422.75 11450 ---- 1489.50B ---- 1472.00B 1506.75 +125.50 1381.25 11500 ---- 1448.00B ---- 1448.00B 1464.25 +124.25 1340.00 11550 ---- 1406.00B ---- 1406.00B 1422.00 +123.00 1299.00 11600 ---- 1363.00B ---- 1345.75B 1380.25 +121.75 1258.50 11650 ---- 1322.50B ---- 1322.50B 1338.75 +120.25 1218.50 11700 ---- 1281.50B ---- 1281.50B 1297.75 +119.00 1178.75 11750 ---- 1240.75B ---- 1240.75B 1257.00 +117.50 1139.50 11800 ---- 1192.00B ---- 1176.75B 1216.75 +116.00 1100.75 11850 ---- 1160.75B ---- 1160.75B 1176.75 +114.25 1062.50 11900 ---- 1121.75B ---- 1121.75B 1137.50 +112.75 1024.75 11950 ---- 1064.50B ---- 1059.75B 1098.50 +111.25 987.25 12000 ---- 1044.50B ---- 1044.50B 1060.00 +109.50 950.50 1 1 12050 ---- 999.75B ---- 989.75B 1021.75 +107.75 914.00 12100 ---- 951.75B ---- 926.75B 984.25 +106.00 878.25 1 12150 ---- 932.00B ---- 909.00B 947.25 +104.25 843.00 12200 ---- 885.00B ---- 885.00B 910.75 +102.50 808.25 1 12250 ---- 844.25B ---- 844.25B 874.75 +100.75 774.00 12300 ---- 808.50B ---- 808.50B 839.50 +99.00 740.50 12350 ---- 775.00B ---- 771.00B 804.75 +97.00 707.75 12400 ---- 740.50B ---- 740.50B 770.50 +95.00 675.50 1 12450 ---- 707.50B ---- 704.25B 737.00 +93.25 643.75 12500 ---- 675.25B ---- 675.25B 704.25 +91.25 613.00 2 2 12550 ---- 643.50B 574.50A 643.50B 672.00 +89.25 582.75 12600 ---- 627.00B 546.50A 627.00B 640.50 +87.25 553.25 1 2 12650 ---- 582.75B 518.00A 582.25B 610.00 +85.50 524.50 1 1 12700 ---- 566.75B 490.25A 566.75B 580.00 +83.50 496.50 2 2 12750 ---- 524.50B 462.50A 521.50B 550.75 +81.25 469.50 1 12800 451.75 511.50B 436.50A 503.00A 522.50 +79.50 5 443.00 12850 ---- 497.50B 411.25A 497.50B 494.75 +77.25 417.50 12900 ---- 469.75B 386.75A 469.75B 468.00 +75.00 393.00 2 1 12950 ---- 444.00B 366.00A 444.00B 442.00 +72.75 369.25 1 13000 340.00 418.00B 340.00 414.25B 417.00 +70.75 1 346.25 4 6 13050 ---- 393.75B 320.75A 393.75B 392.50 +68.25 324.25 1 13100 ---- 370.00B ---- 363.25B 369.25 +66.00 303.25 1 13150 ---- 347.25B 280.00A 344.00B 346.50 +63.50 1 283.00 13200 ---- 325.00B ---- 325.00B 324.75 +61.25 263.50 13250 ---- 303.75B 242.75A 303.75B 303.75 +58.50 245.25 1 13300 ---- 283.50B 224.00A 283.50B 283.75 +56.00 1 227.75 2 13350 250.00 264.00B 250.00 264.00B 264.50 +53.50 4 211.00 13400 ---- 244.00B 195.00A 244.00B 246.25 +51.00 195.25 1 13450 ---- 226.50B ---- 226.50B 229.00 +48.50 180.50 13500 ---- 210.00B ---- 210.00B 212.50 +46.25 166.25 1 3 13550 ---- 194.25B ---- 194.25B 196.75 +43.50 153.25 2 1 13600 ---- 179.25B ---- 179.25B 182.00 +41.25 140.75 1 13650 ---- 165.00B ---- 165.00B 168.00 +38.75 129.25 13700 140.00 153.00B 140.00 146.75B 154.75 +36.50 2 118.25 1 3 13750 ---- 140.50B ---- 140.50B 142.50 +34.25 108.25 13800 ---- 128.75B ---- 128.75B 131.00 +32.25 98.75 13850 ---- 118.00B ---- 118.00B 120.25 +30.00 90.25 1 1 13900 ---- 108.00B ---- 108.00B 110.25 +28.00 82.25 1 13950 ---- 98.50B ---- 98.50B 100.75 +26.00 74.75 1 14000 ---- 89.75B ---- 89.75B 92.25 +24.25 68.00 6 13 14050 ---- 81.75B ---- 81.75B 84.25 +22.50 61.75 14100 70.00 71.50B 70.00 71.50B 77.00 +21.00 1 56.00 1 14150 ---- 64.75B ---- 63.75B 70.25 +19.50 50.75 14200 ---- 61.25B ---- 57.00B 64.00 +17.75 46.25 3 14250 ---- 53.25B ---- 50.50B 58.50 +16.75 41.75 1 14300 ---- 48.25B ---- 45.50B 53.25 +15.25 38.00 14350 ---- 43.50B ---- 43.50B 48.50 +14.00 34.50 14400 ---- 39.75B ---- 39.75B 44.25 +13.00 31.25 14450 ---- 35.75B ---- 35.75B 40.50 +12.00 28.50 14500 ---- 32.00B ---- 32.00B 37.00 +11.25 25.75 14550 ---- 27.00B ---- 27.00B 33.75 +10.25 23.50 1 14600 ---- 23.00B ---- 22.50B 30.75 +9.25 21.50 1 14650 ---- 21.50B ---- 21.50B 28.00 +8.50 19.50 14700 ---- 19.00B ---- ---- 25.50 +7.75 17.75 14750 ---- 17.75B ---- 17.75B 23.25 +7.00 16.25 1 14800 ---- 15.75B ---- 15.75B 21.25 +6.50 14.75 1 14850 ---- 13.75B ---- 13.75B 19.25 +5.75 13.50 14900 ---- ---- ---- ---- 17.50 +5.25 12.25 14950 ---- ---- ---- ---- 15.75 +4.50 11.25 15000 ---- ---- ---- ---- 14.25 +4.00 10.25 10 15050 ---- ---- ---- ---- 13.00 +3.75 9.25 15100 ---- ---- ---- ---- 11.75 +3.25 8.50 15200 ---- ---- ---- ---- 9.25 +2.25 7.00 15300 ---- ---- ---- ---- 7.50 +1.50 6.00 1 15400 ---- ---- ---- ---- 6.00 +1.10 4.90 15500 ---- ---- ---- ---- 4.65 +.60 4.05 2 15600 ---- ---- ---- ---- 3.60 +.20 3.40 15700 ---- ---- ---- ---- 2.80 UNCH 2.80 15800 ---- ---- ---- ---- 2.15 -.15 2.30 15900 ---- ---- ---- ---- 1.65 -.25 1.90 16000 ---- ---- ---- ---- 1.25 -.35 1.60 2 16100 ---- ---- ---- ---- .95 -.35 1.30 16200 ---- ---- ---- ---- .70 -.40 1.10 16300 ---- ---- ---- ---- .55 -.35 .90 16400 ---- ---- ---- ---- .40 -.35 .75 16500 ---- ---- ---- ---- .30 -.30 .60 17000 ---- ---- ---- ---- .05 -.20 .25 17500 ---- ---- ---- ---- CAB -.10 .10 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 239.25B ---- 217.50B 283.50 +155.00 128.50 3000 ---- 9741.50B ---- 9720.00B 9785.25 +154.75 9630.50 3500 ---- 9243.75B ---- 9222.00B 9287.25 +154.50 9132.75 4000 ---- 8746.00B ---- 8737.75B 8789.25 +154.50 8634.75 4500 ---- 8251.00B ---- 8236.75B 8291.25 +154.50 8136.75 5000 ---- 7773.50B ---- 7773.50B 7793.50 +154.50 7639.00 5500 ---- 7276.00B ---- 7276.00B 7295.50 +154.25 7141.25 6000 ---- 6765.75B ---- 6747.75B 6797.75 +154.25 6643.50 6500 ---- 6281.25B ---- 6281.25B 6300.25 +154.00 6146.25 7000 ---- 5784.25B ---- 5784.25B 5802.75 +153.50 5649.25 7300 ---- 5485.00B ---- 5447.50B 5504.50 +153.00 5351.50 7400 ---- 5385.50B ---- 5341.25B 5405.00 +152.75 5252.25 7500 ---- 5287.25B ---- 5287.25B 5305.50 +152.50 5153.00 7600 ---- 5187.00B ---- 5144.50B 5206.25 +152.50 5053.75 7700 ---- 5076.00B ---- 5045.25B 5106.75 +152.00 4954.75 7800 ---- 4989.50B ---- 4989.50B 5007.50 +152.00 4855.50 7900 ---- 4890.50B ---- 4890.50B 4908.25 +151.75 4756.50 8000 ---- 4764.75B ---- 4747.50B 4809.00 +151.50 4657.50 8100 ---- 4690.75B ---- 4652.75B 4710.00 +151.75 4558.25 8200 ---- 4591.75B ---- 4549.75B 4611.00 +151.75 4459.25 8300 ---- 4493.75B ---- 4493.75B 4512.00 +151.75 4360.25 8400 ---- 4395.00B ---- 4395.00B 4413.00 +151.75 4261.25 8500 ---- 4269.50B ---- 4252.50B 4314.25 +152.00 4162.25 8600 ---- 4197.00B ---- 4197.00B 4215.25 +151.75 4063.50 8700 ---- 4072.00B ---- 4054.75B 4116.50 +151.75 3964.75 8800 ---- 3999.50B ---- 3999.50B 4017.50 +151.25 3866.25 8900 ---- 3900.75B ---- 3900.75B 3918.75 +151.00 3767.75 9000 ---- 3802.25B ---- 3775.50B 3820.00 +150.50 3669.50 9100 ---- 3704.75B ---- 3704.75B 3721.75 +150.50 3571.25 9200 ---- 3605.75B ---- 3605.75B 3623.50 +150.25 3473.25 9300 ---- 3507.50B ---- 3507.50B 3525.50 +150.00 3375.50 9400 ---- 3409.50B ---- 3409.50B 3427.50 +149.75 3277.75 9500 ---- 3311.75B ---- 3311.75B 3329.75 +149.50 3180.25 9600 ---- 3214.25B ---- 3214.25B 3232.00 +149.00 3083.00 9700 ---- 3116.75B ---- 3074.25B 3134.50 +148.50 2986.00 9750 ---- 3068.25B ---- 3025.75B 3085.75 +148.25 2937.50 9800 ---- 3019.50B ---- 3019.50B 3037.00 +147.75 2889.25 9850 ---- 2971.00B ---- 2941.50B 2988.50 +147.50 2841.00 9900 ---- 2923.50B ---- 2893.25B 2940.00 +147.25 2792.75 9950 ---- 2862.25B ---- 2844.25B 2891.50 +146.75 2744.75 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2855.50B ---- 2831.25B 2878.50 +141.25 2737.25 10100 ---- 2762.75B ---- 2738.50B 2785.25 +140.00 2645.25 10200 ---- 2670.25B ---- 2645.25B 2692.75 +139.00 2553.75 10300 ---- 2578.75B ---- 2553.50B 2601.00 +137.75 2463.25 10400 ---- 2487.50B ---- 2462.50B 2510.00 +136.75 2373.25 10500 ---- 2397.25B ---- 2372.00B 2419.75 +135.75 2284.00 10600 ---- 2307.50B ---- 2301.25B 2330.25 +134.75 2195.50 10700 ---- 2231.25B ---- 2215.25B 2241.75 +133.75 2108.00 10800 ---- 2138.50B ---- 2126.75B 2154.00 +132.50 2021.50 10900 ---- 2044.75B ---- 2034.75B 2067.00 +131.25 1935.75 11000 ---- 1958.25B ---- 1948.50B 1981.00 +129.75 1851.25 11100 ---- 1879.50B ---- 1863.25B 1896.00 +128.25 1767.75 11200 ---- 1785.00B ---- 1769.50B 1811.75 +126.50 1685.25 11300 ---- 1715.50B ---- 1715.50B 1728.75 +124.75 1604.00 11400 ---- 1622.50B ---- 1622.50B 1646.75 +122.50 1524.25 11500 ---- 1551.25B ---- 1527.00B 1566.00 +120.50 1445.50 11600 ---- 1464.00B ---- 1446.75B 1486.75 +118.25 1368.50 11700 ---- 1386.25B ---- 1377.00B 1408.75 +116.00 1292.75 11800 ---- 1308.50B ---- 1308.50B 1332.00 +113.25 1218.75 11900 ---- 1232.50B ---- 1217.50B 1257.00 +110.75 1146.25 12000 ---- 1162.00B ---- 1153.00B 1183.50 +107.75 1075.75 12100 ---- 1090.50B ---- 1081.75B 1111.75 +105.00 1006.75 12200 ---- 1018.50B ---- 1018.50B 1041.75 +102.00 939.75 12300 ---- 959.75B ---- 959.75B 973.75 +99.00 874.75 12400 ---- 894.50B ---- 873.50B 907.50 +95.75 811.75 12500 ---- 830.00B ---- 830.00B 843.50 +92.75 750.75 12600 ---- 775.00B 687.75A 766.50B 781.75 +89.50 692.25 12700 ---- 725.00B 631.50A 716.25B 722.00 +86.00 636.00 12800 ---- 665.00B 576.75A 657.75B 664.75 +82.75 582.00 12900 ---- 610.50B 528.50A 610.50B 609.75 +79.00 530.75 13000 ---- 558.00B 480.00A 554.50B 557.25 +75.50 481.75 1 13100 ---- 507.50B 433.50A 499.75B 507.25 +71.75 435.50 13200 ---- 460.00B ---- 460.00B 460.00 +68.00 392.00 13300 ---- 415.00B 349.75A 415.00B 415.50 +64.50 351.00 13400 ---- 372.25B ---- 372.25B 373.50 +60.50 313.00 13500 ---- 332.50B ---- 332.50B 334.50 +56.75 277.75 1 13600 ---- 295.75B ---- 295.75B 298.25 +52.75 245.50 13700 ---- 260.50B ---- 260.50B 265.00 +49.00 216.00 13800 ---- 230.50B ---- 230.50B 234.25 +45.00 189.25 13900 ---- 202.25B ---- 195.50B 206.50 +41.25 165.25 14000 ---- 176.75B ---- 171.00B 181.50 +37.75 143.75 14100 ---- 145.00B ---- 142.25B 159.00 +34.25 124.75 1 1 14200 ---- 129.50B ---- 129.50B 138.75 +30.75 108.00 14300 103.75 112.00B 103.75 112.00B 120.75 +27.50 1 93.25 14400 ---- 96.50B ---- 96.50B 105.00 +24.50 80.50 1 14500 ---- 82.75B ---- 82.75B 91.00 +21.75 69.25 14600 ---- 71.00B ---- 71.00B 78.50 +19.25 59.25 14700 ---- 57.75B ---- 57.75B 67.50 +16.75 50.75 14800 ---- 47.50B ---- ---- 58.00 +14.50 43.50 14900 ---- ---- ---- 43.00A 49.75 UNCH ---- 15000 ---- 36.00B ---- 36.00B 42.25 +10.75 31.50 15100 ---- ---- ---- 33.25A 36.00 UNCH ---- 15200 ---- ---- ---- 29.50A 30.50 UNCH ---- 15500 ---- ---- ---- ---- 18.00 +4.75 13.25 16000 ---- ---- ---- ---- 6.75 +1.80 4.95 2500 ---- 232.75B ---- 208.00B 255.00 +154.25 100.75 3000 ---- 9736.50B ---- 9736.50B 9758.50 +154.25 9604.25 3500 ---- 9240.25B ---- 9240.25B 9261.75 +154.00 9107.75 4000 ---- 8731.50B ---- 8714.75B 8765.25 +154.00 8611.25 4500 ---- 8248.00B ---- 8248.00B 8268.50 +153.50 8115.00 5000 ---- 7752.50B ---- 7752.50B 7772.00 +153.00 7619.00 5500 ---- 7256.75B ---- 7256.75B 7275.75 +152.50 7123.25 6000 ---- 6761.50B ---- 6761.50B 6779.50 +151.50 6628.00 6500 ---- 6246.50B ---- 6234.00B 6283.50 +150.25 6133.25 7000 ---- 5770.25B ---- 5770.25B 5788.25 +149.25 5639.00 7300 ---- 5474.25B ---- 5474.25B 5491.50 +148.25 5343.25 7400 ---- 5377.75B ---- 5353.75B 5392.75 +148.25 5244.50 7500 ---- 5277.00B ---- 5277.00B 5294.00 +148.00 5146.00 7600 ---- 5178.75B ---- 5178.75B 5195.25 +147.50 5047.75 7700 ---- 5080.25B ---- 5080.25B 5096.75 +147.25 4949.50 7800 ---- 4982.25B ---- 4982.25B 4998.25 +147.00 4851.25 7900 ---- 4883.75B ---- 4883.75B 4900.00 +147.00 4753.00 8000 ---- 4785.50B ---- 4785.50B 4801.75 +146.75 4655.00 8100 ---- 4687.25B ---- 4687.25B 4703.75 +146.50 4557.25 8200 ---- 4589.75B ---- 4589.75B 4606.00 +146.50 4459.50 8300 ---- 4491.75B ---- 4479.25B 4508.50 +146.75 4361.75 8400 ---- 4394.25B ---- 4394.25B 4411.25 +147.00 4264.25 8500 ---- 4296.50B ---- 4284.25B 4314.25 +147.25 4167.00 8600 ---- 4199.00B ---- 4199.00B 4217.75 +147.75 4070.00 8700 ---- 4101.75B ---- 4101.75B 4121.25 +148.25 3973.00 8800 ---- 4005.00B ---- 3992.75B 4025.25 +149.00 3876.25 8900 ---- 3908.50B ---- 3896.50B 3929.25 +149.50 3779.75 9000 ---- 3798.25B ---- 3798.25B 3833.50 +150.00 3683.50 9100 ---- 3709.25B ---- 3685.25B 3737.75 +150.50 3587.25 9200 ---- 3613.00B ---- 3589.00B 3642.00 +150.50 3491.50 9300 ---- 3515.25B ---- 3493.00B 3546.00 +150.25 3395.75 9400 ---- 3421.75B ---- 3397.75B 3450.00 +149.50 3300.50 9500 ---- 3326.25B ---- 3302.25B 3354.00 +148.50 3205.50 9600 ---- 3229.25B ---- 3212.75B 3258.00 +147.00 3111.00 9700 ---- 3136.75B ---- 3124.50B 3162.50 +145.75 3016.75 9800 ---- 3042.50B ---- 3030.25B 3067.25 +144.25 2923.00 9900 ---- 2948.75B ---- 2924.25B 2972.50 +142.50 2830.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 73 400 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 5.75 5.75 5.75 5.75 5.25 -2.00 1 7.25 2 10050 ---- ---- ---- ---- 5.50 -2.00 7.50 1 10100 6.25 6.25 6.25 6.25 6.00 -2.00 1 8.00 11 10150 ---- ---- ---- ---- 6.25 -2.50 8.75 10200 ---- ---- ---- ---- 6.75 -2.50 9.25 10250 ---- ---- ---- ---- 7.25 -2.50 9.75 1 3 10300 ---- ---- ---- ---- 7.75 -2.75 10.50 9 1 10350 ---- ---- ---- ---- 8.25 -3.00 11.25 10400 ---- ---- ---- ---- 8.75 -3.25 12.00 1 10450 ---- ---- 12.50A 12.50A 9.25 -3.50 12.75 10500 ---- ---- 13.25A 13.25A 10.00 -3.75 13.75 5 10550 ---- ---- 14.00A 14.00A 10.50 -4.00 14.50 1 10600 ---- ---- 14.75A 14.75A 11.25 -4.25 15.50 2 10650 ---- ---- 15.75A 15.75A 12.00 -4.75 16.75 10700 ---- ---- 16.50A 16.50A 13.00 -5.00 18.00 1 10750 ---- ---- 16.50A 16.50A 13.75 -5.50 19.25 3 10800 ---- ---- 17.50A 17.50A 14.75 -5.75 20.50 10850 ---- ---- 18.50A 18.50A 15.75 -6.25 22.00 10900 ---- ---- 19.50A 19.50A 17.00 -6.75 23.75 1 10950 ---- ---- 20.75A 20.75A 18.25 -7.25 25.50 1 4 11000 21.25 21.25 21.25 21.25 19.50 -8.00 1 27.50 7 64 11050 ---- ---- 23.50A 23.50A 21.00 -8.75 29.75 1 11100 ---- ---- 25.25A 25.25A 22.50 -9.50 32.00 1 2 11150 ---- ---- 27.25A 27.25A 24.50 -10.00 1 34.50 2 11200 ---- ---- 28.50A 28.50A 26.25 -11.00 37.25 1 5 11250 ---- ---- 30.50A 30.50A 28.50 -11.75 40.25 6 4 11300 ---- ---- 32.50A 32.50A 30.75 -12.75 43.50 5 12 11350 ---- ---- 35.75A 35.75A 33.25 -13.75 47.00 1 11400 ---- ---- 38.50A 38.50A 36.00 -15.00 51.00 2 11450 ---- ---- 41.50A 41.50A 39.00 -16.00 55.00 11500 ---- ---- 45.25A 45.25A 42.25 -17.25 2 59.50 4 27 11550 ---- ---- 47.00A 47.00A 46.00 -18.50 64.50 5 4 11600 ---- ---- 51.25A 51.25A 49.75 -20.00 1 69.75 1 14 11650 ---- ---- 55.25A 55.25A 54.00 -21.25 75.25 1 1 11700 ---- ---- 60.50A 60.50A 58.50 -22.75 81.25 9 17 11750 ---- ---- 65.25A 65.25A 63.50 -24.50 2 88.00 6 6 11800 ---- ---- 70.75A 70.75A 69.00 -26.00 95.00 6 11850 ---- ---- 76.75A 76.75A 74.75 -27.75 102.50 2 11900 100.75 100.75 74.75 78.25A 81.00 -29.50 20 110.50 6 4 11950 ---- ---- 89.50A 89.50A 88.00 -31.25 119.25 1 3 12000 112.25 112.25 94.00A 102.75B 95.25 -33.25 13 128.50 3 50 12050 105.00 105.00 101.75A 101.75A 103.25 -35.25 2 138.50 1 4 12100 110.00 110.00 110.00 121.75B 111.75 -37.25 5 149.00 1 15 12150 135.00 135.00 119.00 119.00 121.00 -39.50 2 160.50 7 12200 168.00 168.00 125.75A 125.75A 131.00 -41.75 144 172.75 9 12250 ---- ---- 139.75A 139.75A 141.75 -44.00 185.75 2 2 12300 170.00 170.00 150.75 162.75B 153.00 -46.50 5 199.50 1 7 12350 ---- ---- 162.75A 162.75A 165.25 -49.25 214.50 4 1 12400 175.00 175.00 175.00 175.00 178.50 -51.75 3 230.25 2 2 12450 ---- ---- 189.75A 189.75A 192.50 -54.50 1 247.00 1 2 12500 230.00 252.25B 204.00A 204.00A 207.50 -57.25 3 264.75 16 19 12550 ---- ---- 220.25A 220.25A 223.25 -60.50 283.75 2 6 12600 250.00 250.00 237.25A 252.00B 240.25 -63.50 2 303.75 2 15 12650 275.00 277.00 255.75A 255.75A 258.25 -66.75 10 325.00 11 12 12700 307.00 307.00 274.25A 312.25B 277.50 -70.00 1 347.50 9 12750 343.75 343.75 293.75A 293.75A 298.00 -73.25 4 371.25 2 12800 320.00 357.00 316.00A 316.00A 319.75 -76.50 6 396.25 11 12850 ---- ---- 336.00A 336.00A 342.75 -80.00 422.75 1 12900 400.00 400.00 359.75A 359.75A 367.00 -83.50 3 450.50 8 10 12950 ---- ---- 391.00A 391.00A 392.50 -87.25 479.75 1 13000 ---- ---- 415.25A 415.25A 419.50 -90.75 510.25 11 13050 ---- ---- 469.00A 469.00A 447.75 -94.25 542.00 2 13100 521.00 521.00 499.25A 499.25A 477.50 -97.75 1 575.25 2 13150 ---- ---- 530.75A 530.75A 508.25 -101.50 609.75 2 13200 ---- ---- 566.00A 566.00A 540.50 -105.00 645.50 4 13250 ---- ---- 597.75A 597.75A 573.75 -108.50 2 682.25 6 13300 ---- ---- 633.25A 633.25A 608.50 -112.00 720.50 4 13350 ---- ---- 656.75A 656.75A 644.25 -115.50 759.75 13400 720.00 720.00 706.00A 706.00A 681.25 -118.75 1 800.00 7 13450 ---- ---- 745.75A 745.75A 719.25 -122.00 841.25 13500 ---- ---- 785.50A 785.50A 758.50 -125.00 883.50 3 3 13550 ---- ---- 813.25A 813.25A 798.75 -127.75 926.50 13600 ---- ---- 866.25A 866.25A 839.75 -130.75 970.50 1 13650 ---- ---- 908.75A 908.75A 881.75 -133.25 1015.00 13700 ---- ---- 952.00A 952.00A 924.75 -135.25 1060.00 13750 ---- ---- 996.00A 996.00A 968.50 -137.25 1105.75 1 13800 ---- ---- 1040.50A 1040.50A 1013.00 -139.00 1152.00 2 13850 ---- ---- 1086.75A 1086.75A 1058.00 -140.75 1198.75 13900 ---- ---- 1132.75A 1132.75A 1103.75 -142.25 1246.00 13950 ---- ---- 1179.25A 1179.25A 1149.75 -143.75 1293.50 14000 ---- ---- 1226.00A 1226.00A 1196.50 -144.75 1341.25 1 2 14050 ---- ---- 1261.50A 1261.50A 1243.75 -145.75 1389.50 14100 ---- ---- 1307.00A 1307.00A 1291.25 -146.50 1437.75 1 14150 ---- ---- 1374.00A 1374.00A 1339.00 -147.25 1486.25 14200 ---- ---- 1422.25A 1422.25A 1387.00 -148.00 1535.00 14250 ---- ---- 1471.00A 1471.00A 1435.50 -148.50 1584.00 14300 ---- ---- 1519.75A 1519.75A 1484.00 -149.00 1633.00 14350 ---- ---- 1568.75A 1568.75A 1532.75 -149.50 1682.25 14400 ---- ---- 1598.50A 1598.50A 1581.75 -149.75 1731.50 1 14450 ---- ---- 1667.25A 1667.25A 1630.75 -150.25 1781.00 14500 ---- ---- 1714.50A 1714.50A 1679.75 -150.75 1830.50 14550 ---- ---- 1766.00A 1766.00A 1729.00 -151.00 1880.00 14600 ---- ---- 1815.50A 1815.50A 1778.50 -151.00 1929.50 14650 ---- ---- 1863.25A 1863.25A 1828.00 -151.25 1979.25 14700 ---- ---- 1914.75A 1914.75A 1877.25 -151.50 2028.75 14750 ---- ---- 1964.25A 1964.25A 1927.00 -151.50 2078.50 14800 ---- ---- 2014.00A 2014.00A 1976.50 -151.75 2128.25 14850 ---- ---- 2063.75A 2063.75A 2026.25 -151.75 2178.00 14900 ---- ---- 2111.75A 2111.75A 2075.75 -152.00 2227.75 14950 ---- ---- 2161.50A 2161.50A 2125.50 -152.00 2277.50 15000 ---- ---- 2213.00A 2213.00A 2175.25 -152.25 2327.50 15050 ---- ---- 2261.00A 2261.00A 2225.00 -152.25 2377.25 15100 ---- ---- 2312.75A 2312.75A 2274.75 -152.25 2427.00 15200 ---- ---- 2417.25A 2417.25A 2374.50 -152.25 2526.75 15300 ---- ---- 2510.25A 2510.25A 2474.25 -152.25 2626.50 15400 ---- ---- 2616.75A 2616.75A 2574.00 -152.25 2726.25 15500 ---- ---- 2716.50A 2716.50A 2673.75 -152.25 2826.00 15600 ---- ---- 2816.25A 2816.25A 2773.50 -152.25 2925.75 15700 ---- ---- 2911.25A 2911.25A 2873.25 -152.50 3025.75 15800 ---- ---- 3011.00A 3011.00A 2973.00 -152.50 3125.50 15900 ---- ---- 3109.00A 3109.00A 3073.00 -152.25 3225.25 16000 ---- ---- 3208.75A 3208.75A 3172.75 -152.25 3325.00 16100 ---- ---- 3310.50A 3310.50A 3272.50 -152.50 3425.00 16200 ---- ---- 3410.25A 3410.25A 3372.50 -152.25 3524.75 16300 ---- ---- 3510.25A 3510.25A 3472.25 -152.25 3624.50 16400 ---- ---- 3610.00A 3610.00A 3572.00 -152.50 3724.50 16500 ---- ---- 3709.75A 3709.75A 3672.00 -152.25 3824.25 17000 ---- ---- 4206.75A 4206.75A 4171.25 -152.25 4323.50 17500 ---- ---- 4708.25A 4708.25A 4670.75 -152.00 4822.75 18000 ---- ---- 5207.50A 5207.50A 5170.00 -152.00 5322.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .10 +.05 .05 6500 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .20 UNCH .20 7100 ---- ---- ---- ---- .25 UNCH .25 7200 ---- ---- ---- ---- .25 -.05 .30 7300 ---- ---- ---- ---- .30 UNCH .30 7400 ---- ---- ---- ---- .30 -.05 .35 7500 ---- ---- ---- ---- .35 -.05 .40 7600 ---- ---- ---- ---- .40 -.05 .45 7700 ---- ---- ---- ---- .40 -.10 .50 7800 ---- ---- ---- ---- .45 -.10 .55 7900 ---- ---- ---- ---- .50 -.15 .65 8000 ---- ---- ---- ---- .55 -.15 .70 4 8100 ---- ---- ---- ---- .60 -.20 .80 8200 ---- ---- ---- ---- .65 -.25 .90 8300 ---- ---- ---- ---- .75 -.25 1.00 8400 ---- ---- ---- ---- .80 -.30 1.10 8500 ---- ---- ---- ---- .90 -.35 1.25 8600 ---- ---- ---- ---- 1.00 -.40 1.40 8700 ---- ---- ---- ---- 1.10 -.45 1.55 8750 ---- ---- ---- ---- 1.15 -.50 1.65 8800 ---- ---- ---- ---- 1.25 -.50 1.75 8850 ---- ---- ---- ---- 1.30 -.55 1.85 8900 ---- ---- ---- ---- 1.35 -.60 1.95 8950 ---- ---- ---- ---- 1.45 -.60 2.05 9000 ---- ---- ---- ---- 1.55 -.65 2.20 9050 ---- ---- ---- ---- 1.65 -.65 2.30 9100 ---- ---- ---- ---- 1.75 -.70 2.45 9150 ---- ---- ---- ---- 1.85 -.75 2.60 9200 ---- ---- ---- ---- 1.95 -.80 2.75 9250 ---- ---- ---- ---- 2.05 -.85 2.90 9300 ---- ---- ---- ---- 2.20 -.90 3.10 9350 ---- ---- ---- ---- 2.30 -1.00 3.30 1 9400 ---- ---- ---- ---- 2.45 -1.05 3.50 9450 ---- ---- ---- ---- 2.60 -1.10 3.70 9500 ---- ---- ---- ---- 2.80 -1.10 3.90 9550 ---- ---- ---- ---- 2.95 -1.20 4.15 9600 ---- ---- ---- ---- 3.15 -1.25 4.40 1 9650 ---- ---- ---- ---- 3.35 -1.30 4.65 1 1 9700 ---- ---- ---- ---- 3.55 -1.40 4.95 1 9750 ---- ---- ---- ---- 3.80 -1.45 5.25 9800 ---- ---- ---- ---- 4.05 -1.45 5.50 9850 ---- ---- ---- ---- 4.30 -1.70 6.00 9900 ---- ---- ---- ---- 4.60 -1.65 6.25 9950 ---- ---- ---- ---- 4.90 -1.85 6.75 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 37.00A ---- 30.50 -6.75 37.25 2 6 10050 ---- ---- ---- ---- 32.00 -7.25 39.25 10100 ---- ---- ---- ---- 33.75 -7.50 41.25 2 10150 ---- ---- ---- ---- 35.25 -8.25 43.50 10200 ---- ---- ---- ---- 37.25 -8.50 45.75 1 10250 ---- ---- 46.00A 46.00A 39.00 -9.00 48.00 10300 ---- ---- 45.50A 45.50A 41.25 -9.25 50.50 2 10350 ---- ---- 47.75A 47.75A 43.25 -10.00 53.25 10400 ---- ---- 50.00A 50.00A 45.75 -10.25 56.00 1 10450 ---- ---- 52.25A 52.25A 48.00 -11.00 59.00 10500 ---- ---- 54.75A 54.75A 50.75 -11.50 62.25 1 10550 ---- ---- 57.50A 57.50A 53.50 -12.00 65.50 10600 ---- ---- 60.25A 60.25A 56.50 -12.50 69.00 10650 ---- ---- 63.25A 63.25A 59.50 -13.25 72.75 10700 ---- ---- 66.25A 66.25A 62.75 -13.75 76.50 1 10750 ---- ---- 69.50A 69.50A 66.25 -14.25 80.50 1 10800 ---- ---- 73.00A 73.00A 69.75 -15.25 85.00 2 6 10850 ---- ---- 76.50A 76.50A 73.75 -15.75 89.50 2 10900 ---- ---- 83.25A 83.25A 77.75 -16.50 94.25 2 3 10950 ---- ---- 84.50A 84.50A 82.00 -17.25 99.25 11000 ---- ---- 89.00A 89.00A 86.50 -18.00 104.50 2 27 11050 ---- ---- 96.00A 96.00A 91.25 -19.00 110.25 6 11100 ---- ---- 100.75A 100.75A 96.25 -19.75 116.00 4 11150 ---- ---- 105.75A 105.75A 101.50 -20.75 122.25 3 11200 ---- ---- 111.50A 111.50A 106.75 -22.00 128.75 2 11250 ---- ---- 114.75A 114.75A 112.50 -23.00 135.50 11300 137.75 137.75 120.00A 120.00A 118.75 -23.75 2 142.50 4 11350 ---- ---- 126.00A 126.00A 125.00 -25.00 150.00 1 11400 ---- ---- 132.50A 132.50A 131.50 -26.25 157.75 3 11450 ---- ---- 139.25A 139.25A 138.50 -27.50 166.00 11500 152.75 152.75 146.50A 146.50A 145.75 -28.75 3 174.50 4 3 11550 ---- ---- 153.75A 153.75A 153.50 -29.75 1 183.25 7 11600 ---- ---- 161.75A 161.75A 161.50 -31.25 192.75 1 11650 ---- ---- 169.75A 169.75A 169.75 -32.75 202.50 11700 ---- ---- 178.25A 178.25A 178.50 -34.00 212.50 2 11750 ---- ---- 187.25A 187.25A 187.75 -35.50 223.25 11800 205.00 205.00 196.50A 196.50A 197.25 -37.00 1 234.25 8 11850 223.00 223.00 206.50A 206.50A 207.25 -38.50 1 245.75 1 11900 ---- ---- 216.75A 216.75A 217.50 -40.00 1 257.50 10 11950 ---- ---- 227.50A 227.50A 228.25 -41.75 270.00 12000 255.50 255.50 238.50A 250.25B 239.50 -43.50 3 283.00 4 4 12050 267.25 267.25 250.25A 250.25A 251.25 -45.25 2 296.50 3 12100 ---- ---- 263.25A 263.25A 263.50 -46.75 310.25 1 12150 ---- ---- 275.00A 275.00A 276.25 -48.50 324.75 1 12200 ---- ---- 288.25A 288.25A 289.75 -50.25 340.00 2 3 12250 ---- ---- 302.00A 302.00A 303.50 -52.00 1 355.50 6 12300 ---- ---- 316.75A 316.75A 318.00 -53.75 371.75 1 3 12350 ---- ---- 332.50A 332.50A 333.00 -55.75 388.75 12400 ---- ---- 348.25A 348.25A 348.75 -57.50 406.25 1 1 12450 ---- ---- 364.00A 364.00A 365.00 -59.50 1 424.50 12500 ---- ---- 380.75A 380.75A 382.00 -61.25 443.25 6 12550 ---- ---- 398.75A 398.75A 399.50 -63.50 463.00 15 12600 ---- ---- 417.00A 417.00A 418.00 -65.25 483.25 3 12650 ---- ---- 434.00A 434.00A 437.00 -67.25 504.25 12700 ---- ---- 456.50A 456.50A 457.00 -69.25 526.25 12750 533.00 533.00 475.75A 475.75A 477.50 -71.25 2 548.75 1 1 12800 ---- ---- 496.75A 496.75A 499.00 -73.25 572.25 12850 ---- ---- 520.00A 520.00A 521.25 -75.25 596.50 1 12900 583.00 590.75 542.50A 542.50A 544.25 -77.50 10 621.75 2 12950 ---- ---- 566.00A 566.00A 568.00 -79.75 647.75 13000 ---- ---- 590.50A 590.50A 592.75 -82.00 674.75 1 2 13050 ---- ---- 615.75A 615.75A 618.25 -84.25 702.50 13100 ---- ---- 642.00A 642.00A 644.50 -86.50 731.00 2 2 13150 ---- ---- 664.25A 664.25A 671.75 -89.00 760.75 13200 ---- ---- 709.00A 709.00A 699.75 -91.50 791.25 13250 ---- ---- 749.25A 749.25A 728.75 -93.75 822.50 13300 ---- ---- 780.25A 780.25A 758.50 -96.25 854.75 13350 ---- ---- 798.75A 798.75A 789.00 -99.00 888.00 13400 ---- ---- 843.25A 843.25A 820.50 -101.50 922.00 1 13450 ---- ---- 876.25A 876.25A 853.00 -104.00 957.00 13500 ---- ---- 909.75A 909.75A 886.25 -106.50 992.75 13550 ---- ---- 944.50A 944.50A 920.50 -108.75 1029.25 13600 ---- ---- 979.75A 979.75A 955.50 -111.25 1066.75 7 13650 ---- ---- 1015.75A 1015.75A 991.25 -113.50 1104.75 13700 1080.00 1080.00 1030.00 1030.00 1028.00 -115.75 2 1143.75 13750 ---- ---- 1090.50A 1090.50A 1065.50 -118.00 1183.50 13800 ---- ---- 1130.50A 1130.50A 1103.75 -120.25 1224.00 13850 ---- ---- 1168.00A 1168.00A 1142.75 -122.25 1265.00 13900 ---- ---- 1197.75A 1197.75A 1182.50 -124.25 1306.75 13950 ---- ---- 1250.25A 1250.25A 1223.00 -126.25 1349.25 14000 ---- ---- 1280.00A 1280.00A 1264.25 -128.00 1392.25 14050 ---- ---- 1333.25A 1333.25A 1306.00 -129.75 1435.75 14100 ---- ---- 1374.00A 1374.00A 1348.50 -131.50 1480.00 14150 ---- ---- 1417.00A 1417.00A 1391.50 -133.00 1524.50 14200 ---- ---- 1460.50A 1460.50A 1435.25 -134.25 1569.50 14250 ---- ---- 1504.50A 1504.50A 1479.25 -135.75 1615.00 14300 ---- ---- 1549.25A 1549.25A 1524.00 -137.00 1661.00 14350 ---- ---- 1596.00A 1596.00A 1569.25 -138.00 1707.25 14400 ---- ---- 1595.00A 1595.00A 1614.75 -139.25 1754.00 1 5 14450 ---- ---- 1687.50A 1687.50A 1660.50 -140.50 1801.00 14500 ---- ---- 1733.75A 1733.75A 1707.00 -141.00 1848.00 14550 ---- ---- 1780.25A 1780.25A 1753.50 -142.00 1895.50 14600 ---- ---- 1827.25A 1827.25A 1800.25 -143.00 1943.25 14650 ---- ---- 1874.25A 1874.25A 1847.50 -143.75 1991.25 1 14700 ---- ---- 1921.75A 1921.75A 1894.75 -144.50 2039.25 14750 ---- ---- 1969.50A 1969.50A 1942.25 -145.25 2087.50 14800 ---- ---- 2004.00A 2004.00A 1990.00 -145.75 2135.75 14850 ---- ---- 2052.00A 2052.00A 2038.00 -146.25 2184.25 14900 ---- ---- 2127.00A 2127.00A 2086.00 -147.00 2233.00 14950 ---- ---- 2148.50A 2148.50A 2134.00 -147.75 2281.75 15000 ---- ---- 2212.00A 2212.00A 2182.50 -148.00 2330.50 15050 ---- ---- 2245.75A 2245.75A 2230.75 -148.50 2379.25 15100 ---- ---- 2296.50A 2296.50A 2279.25 -149.00 2428.25 15200 ---- ---- 2415.00A 2415.00A 2376.75 -149.75 2526.50 15300 ---- ---- 2491.25A 2491.25A 2474.25 -150.50 2624.75 15400 ---- ---- 2589.50A 2589.50A 2572.50 -151.00 2723.50 15500 ---- ---- 2714.50A 2714.50A 2670.75 -151.50 2822.25 15600 ---- ---- 2786.00A 2786.00A 2769.25 -151.75 2921.00 15700 ---- ---- 2887.00A 2887.00A 2868.25 -152.00 3020.25 15800 ---- ---- 2986.25A 2986.25A 2967.00 -152.25 3119.25 15900 ---- ---- 3084.00A 3084.00A 3066.25 -152.25 3218.50 16000 3200.00 3200.00 3183.25A 3183.25A 3165.50 -152.25 1 3317.75 16100 ---- ---- 3282.50A 3282.50A 3264.75 -152.25 3417.00 16200 ---- ---- 3381.75A 3381.75A 3364.00 -152.25 3516.25 16300 ---- ---- 3480.25A 3480.25A 3463.50 -152.25 3615.75 16400 ---- ---- 3580.50A 3580.50A 3563.00 -152.25 3715.25 16500 ---- ---- 3681.25A 3681.25A 3662.50 -152.25 3814.75 17000 ---- ---- 4176.50A 4176.50A 4160.25 -152.00 4312.25 17500 ---- ---- 4675.00A 4675.00A 4658.25 -151.75 4810.00 18000 ---- ---- 5186.00A 5186.00A 5156.50 -151.50 5308.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .25 +.15 .10 5500 ---- ---- ---- ---- .45 +.15 .30 6000 ---- ---- ---- ---- .80 +.20 .60 6500 ---- ---- ---- ---- 1.25 +.05 1.20 7000 ---- ---- ---- ---- 1.85 -.40 2.25 7300 ---- ---- ---- ---- 2.35 -.80 3.15 7400 ---- ---- ---- ---- 2.55 -.95 3.50 7500 ---- ---- ---- ---- 2.75 -1.15 3.90 7600 ---- ---- ---- ---- 2.95 -1.40 4.35 7700 ---- ---- ---- ---- 3.25 -1.55 4.80 7800 ---- ---- ---- ---- 3.55 -1.70 5.25 7900 ---- ---- ---- ---- 3.90 -1.85 5.75 8000 ---- ---- ---- ---- 4.30 -1.95 6.25 8100 ---- ---- ---- ---- 4.80 -1.95 6.75 8200 ---- ---- ---- ---- 5.50 -1.75 7.25 8300 ---- ---- ---- ---- 6.00 -2.00 8.00 8400 ---- ---- ---- ---- 6.75 -1.75 8.50 8500 ---- ---- ---- ---- 7.50 -1.75 9.25 8600 ---- ---- ---- ---- 8.25 -1.75 10.00 8700 ---- ---- ---- ---- 9.00 -1.75 10.75 8800 ---- ---- ---- ---- 9.75 -2.00 11.75 8900 ---- ---- ---- ---- 10.50 -2.50 13.00 9000 ---- ---- ---- ---- 11.50 -2.75 14.25 9100 ---- ---- ---- ---- 12.75 -3.00 15.75 9200 ---- ---- ---- ---- 14.00 -3.25 17.25 9300 ---- ---- ---- ---- 15.75 -3.25 19.00 9400 ---- ---- ---- ---- 17.50 -3.50 21.00 9500 ---- ---- ---- ---- 19.25 -3.75 23.00 2 9600 ---- ---- ---- ---- 21.00 -4.25 25.25 1 9700 ---- ---- ---- ---- 23.00 -4.75 27.75 9750 ---- ---- ---- ---- 24.25 -5.00 29.25 9800 ---- ---- ---- ---- 25.25 -5.50 30.75 6 9850 ---- ---- ---- ---- 26.50 -5.75 32.25 9900 ---- ---- ---- ---- 27.75 -6.00 33.75 4 1 9950 ---- ---- ---- ---- 29.00 -6.50 35.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 73.75 -11.50 85.25 1 10100 ---- ---- 89.25A 89.25A 79.75 -12.75 92.50 10200 ---- ---- 96.00A 96.00A 86.50 -14.00 100.50 10300 ---- ---- 103.25A 103.25A 94.00 -15.00 109.00 10400 113.75 113.75 108.00A 108.00A 102.50 -16.00 5 118.50 5 12 10500 ---- ---- 118.25A 118.25A 111.50 -17.00 128.50 10600 ---- ---- 128.00A 128.00A 121.50 -18.00 139.50 10700 ---- ---- 138.25A 138.25A 132.25 -19.00 151.25 10800 ---- ---- 149.50A 149.50A 144.00 -20.00 164.00 10900 ---- ---- 161.00A 161.00A 156.25 -21.50 177.75 11000 170.00 170.00 170.00 171.75B 169.50 -22.75 10 192.25 10 11100 ---- ---- 188.25A 188.25A 183.75 -24.25 208.00 11200 ---- ---- 201.00A 201.00A 199.00 -26.00 225.00 11300 ---- ---- 218.00A 218.00A 215.25 -28.00 243.25 11400 ---- ---- 235.25A 235.25A 232.75 -29.75 262.50 11500 ---- ---- 253.50A 253.50A 251.50 -32.00 283.50 11600 ---- ---- 273.50A 273.50A 271.25 -34.25 305.50 11700 ---- ---- 292.50A 292.50A 292.50 -36.75 329.25 11800 ---- ---- 315.75A 315.75A 315.25 -39.25 354.50 11900 ---- ---- 342.75A 342.75A 339.50 -42.00 381.50 12000 ---- ---- 368.25A 368.25A 365.50 -44.50 410.00 12100 ---- ---- 391.50A 391.50A 393.00 -47.25 440.25 12200 ---- ---- 420.50A 420.50A 422.50 -50.25 472.75 12300 ---- ---- 451.50A 451.50A 453.75 -53.25 507.00 12400 ---- ---- 484.25A 484.25A 487.00 -56.25 543.25 12500 ---- ---- 519.50A 519.50A 522.25 -59.50 581.75 12600 ---- ---- 558.00A 558.00A 559.75 -62.75 622.50 12700 ---- ---- 595.50A 595.50A 599.25 -66.25 665.50 12800 ---- ---- 638.25A 638.25A 641.25 -69.75 711.00 12900 ---- ---- 682.75A 682.75A 685.75 -73.00 758.75 13000 ---- ---- 730.00A 730.00A 732.50 -76.75 809.25 13100 ---- ---- 779.00A 779.00A 782.00 -80.25 862.25 13200 ---- ---- 830.75A 830.75A 834.00 -84.00 918.00 13300 ---- ---- 885.00A 885.00A 888.75 -87.75 976.50 13400 ---- ---- 942.00A 942.00A 946.25 -91.50 1037.75 13500 ---- ---- 1014.00A 1014.00A 1006.50 -95.50 1102.00 13600 ---- ---- 1089.75A 1089.75A 1069.75 -99.25 1169.00 13700 ---- ---- 1156.00A 1156.00A 1135.50 -103.25 1238.75 13800 ---- ---- 1225.00A 1225.00A 1204.50 -106.75 1311.25 13900 ---- ---- 1296.25A 1296.25A 1276.00 -110.50 1386.50 14000 ---- ---- 1356.50A 1356.50A 1350.25 -114.25 1464.50 14100 ---- ---- 1446.50A 1446.50A 1427.00 -117.75 1544.75 14200 ---- ---- 1516.50A 1516.50A 1506.25 -121.00 1627.25 14300 ---- ---- 1597.25A 1597.25A 1587.50 -124.50 1712.00 14400 ---- ---- 1681.75A 1681.75A 1671.00 -127.25 1798.25 14500 ---- ---- 1766.25A 1766.25A 1756.25 -130.25 1886.50 14600 ---- ---- 1863.25A 1863.25A 1843.25 -132.75 1976.00 14700 ---- ---- 1951.75A 1951.75A 1931.75 -135.00 2066.75 14800 ---- ---- 2044.25A 2044.25A 2021.50 -137.00 2158.50 14900 ---- ---- ---- 2135.25A 2112.50 UNCH ---- 15000 ---- ---- 2228.00A 2228.00A 2204.50 -140.75 2345.25 15100 ---- ---- ---- 2321.50A 2297.25 UNCH ---- 15200 ---- ---- ---- 2403.75A 2391.25 UNCH ---- 15500 ---- ---- 2707.50A 2707.50A 2676.75 -146.75 2823.50 16000 ---- ---- 3181.75A 3181.75A 3162.25 -149.75 3312.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .10 -.20 .30 4500 ---- ---- ---- ---- .20 -.40 .60 5000 ---- ---- ---- ---- .40 -.75 1.15 5500 ---- ---- ---- ---- .70 -1.30 2.00 6000 ---- ---- ---- ---- 1.20 -2.05 3.25 6500 ---- ---- ---- ---- 2.00 -3.00 5.00 7000 ---- ---- ---- ---- 3.30 -4.20 7.50 7300 ---- ---- ---- ---- 4.55 -4.95 9.50 7400 ---- ---- ---- ---- 5.00 -5.50 10.50 7500 ---- ---- ---- ---- 5.75 -5.50 11.25 7600 ---- ---- ---- ---- 6.25 -6.00 12.25 7700 ---- ---- ---- ---- 7.25 -6.00 13.25 7800 ---- ---- ---- ---- 8.00 -6.25 14.25 7900 ---- ---- ---- ---- 9.00 -6.50 15.50 8000 ---- ---- ---- ---- 10.25 -6.50 16.75 8100 ---- ---- ---- ---- 11.50 -6.75 18.25 8200 ---- ---- ---- ---- 13.25 -6.50 19.75 8300 ---- ---- ---- ---- 15.00 -6.50 21.50 8400 ---- ---- ---- ---- 17.00 -6.25 23.25 8500 ---- ---- ---- ---- 19.50 -5.75 25.25 8600 ---- ---- ---- ---- 22.25 -5.25 27.50 8700 ---- ---- ---- ---- 25.25 -4.75 30.00 8800 ---- ---- ---- ---- 28.50 -4.00 32.50 8900 ---- ---- ---- ---- 31.75 -3.50 35.25 9000 ---- ---- ---- ---- 35.25 -3.00 38.25 1 9100 ---- ---- ---- ---- 39.00 -2.50 41.50 9200 ---- ---- ---- ---- 42.50 -2.25 44.75 9300 ---- ---- ---- ---- 46.00 -2.50 48.50 9400 ---- ---- ---- ---- 49.25 -3.25 52.50 9500 ---- ---- ---- ---- 52.50 -4.50 57.00 9600 ---- ---- ---- ---- 56.00 -5.75 61.75 9700 ---- ---- ---- ---- 59.50 -7.25 66.75 9800 ---- ---- ---- ---- 63.75 -8.75 72.50 9900 ---- ---- 77.00A 77.00A 68.25 -10.25 78.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 168 654 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2697.00B ---- 2694.75B 2740.75 +148.00 2592.75 10 10050 ---- 2647.00B ---- 2630.75B 2690.75 +148.00 2542.75 10100 ---- 2597.25B ---- 2580.75B 2641.00 +148.25 2492.75 10150 ---- 2547.25B ---- 2530.50B 2591.00 +148.00 2443.00 10200 ---- 2497.25B ---- 2480.75B 2541.00 +148.00 2393.00 10250 ---- 2447.50B ---- 2447.50B 2491.00 +148.00 2343.00 10300 ---- 2397.50B ---- 2397.50B 2441.00 +148.00 2293.00 10 10350 ---- 2347.50B ---- 2347.50B 2391.00 +147.75 2243.25 10400 ---- 2297.50B ---- 2281.25B 2341.00 +147.75 2193.25 10 10450 ---- 2247.75B ---- 2231.25B 2291.25 +148.00 2143.25 10500 ---- 2197.75B ---- 2181.25B 2241.25 +147.75 2093.50 3 10550 ---- 2147.75B ---- 2145.25B 2191.25 +147.75 2043.50 10600 ---- 2098.00B ---- 2081.50B 2141.25 +147.75 1993.50 10650 ---- 2048.00B ---- 2048.00B 2091.25 +147.50 1943.75 10700 ---- 1998.00B ---- 1995.50B 2041.50 +147.75 1893.75 10750 ---- 1948.25B ---- 1931.75B 1991.50 +147.50 1844.00 10800 ---- 1898.25B ---- 1898.25B 1941.50 +147.25 1794.25 2 10820 ---- 1878.25B ---- 1862.00B 1921.50 +147.25 1774.25 10830 ---- 1868.25B ---- 1851.75B 1911.50 +147.25 1764.25 10840 ---- 1858.25B ---- 1842.00B 1901.50 +147.25 1754.25 10850 ---- 1848.50B ---- 1848.50B 1891.50 +147.25 1744.25 10860 ---- 1838.50B ---- 1821.75B 1881.50 +147.00 1734.50 10870 ---- 1826.75B ---- 1810.50B 1871.50 +147.00 1724.50 10880 ---- 1818.50B ---- 1801.75B 1861.75 +147.25 1714.50 10890 ---- 1808.50B ---- 1808.50B 1851.75 +147.25 1704.50 10900 ---- 1798.50B ---- 1795.75B 1841.75 +147.25 1694.50 10910 ---- 1788.50B ---- 1785.75B 1831.75 +147.25 1684.50 10920 ---- 1778.50B ---- 1775.75B 1821.75 +147.25 1674.50 10930 ---- 1768.50B ---- 1765.75B 1811.75 +147.00 1664.75 10940 ---- 1758.50B ---- 1742.00B 1801.75 +147.00 1654.75 10950 ---- 1748.50B ---- 1732.25B 1791.75 +147.00 1644.75 10960 ---- 1738.50B ---- 1722.00B 1781.75 +147.00 1634.75 10970 ---- 1728.50B ---- 1712.00B 1771.75 +147.00 1624.75 10980 ---- 1718.75B ---- 1718.75B 1761.75 +146.75 1615.00 10990 ---- 1707.25B ---- 1691.00B 1751.75 +146.75 1605.00 11000 1670.00 1698.75B 1670.00 1682.25B 1741.75 +146.75 1 1595.00 2 15 11010 ---- 1688.75B ---- 1688.75B 1731.75 +146.75 1585.00 11020 ---- 1678.75B ---- 1662.25B 1722.00 +147.00 1575.00 11030 ---- 1668.75B ---- 1652.25B 1712.00 +146.75 1565.25 11040 ---- 1658.75B ---- 1642.25B 1702.00 +146.75 1555.25 11050 ---- 1648.75B ---- 1646.00B 1692.00 +146.75 1545.25 11060 ---- 1638.75B ---- 1636.00B 1682.00 +146.75 1535.25 11070 ---- 1629.00B ---- 1626.00B 1672.00 +146.75 1525.25 11080 ---- 1619.00B ---- 1616.00B 1662.00 +146.50 1515.50 11090 ---- 1609.00B ---- 1592.25B 1652.00 +146.50 1505.50 11100 ---- 1599.00B ---- 1599.00B 1642.00 +146.50 1495.50 11 11110 ---- 1589.00B ---- 1589.00B 1632.00 +146.50 1485.50 11120 ---- 1579.00B ---- 1562.50B 1622.00 +146.25 1475.75 11130 ---- 1569.00B ---- 1552.50B 1612.00 +146.25 1465.75 11140 ---- 1559.00B ---- 1542.50B 1602.25 +146.50 1455.75 11150 ---- 1549.00B ---- 1532.75B 1592.25 +146.50 1445.75 1 11160 ---- 1539.25B ---- 1522.50B 1582.25 +146.25 1436.00 11170 ---- 1529.25B ---- 1526.25B 1572.25 +146.25 1426.00 11180 ---- 1519.25B ---- 1516.25B 1562.25 +146.25 1416.00 11190 ---- 1509.25B ---- 1506.25B 1552.25 +146.25 1406.00 11200 ---- 1499.25B ---- 1483.00B 1542.25 +146.00 1396.25 1 11210 ---- 1489.50B ---- 1472.75B 1532.25 +146.00 1386.25 11220 ---- 1479.25B ---- 1462.75B 1522.25 +146.00 1376.25 11230 ---- 1469.75B ---- 1466.50B 1512.50 +146.00 1366.50 11240 ---- 1459.50B ---- 1443.25B 1502.50 +146.00 1356.50 1 11250 ---- 1449.50B ---- 1446.50B 1492.50 +146.00 1346.50 11260 ---- 1439.75B ---- 1436.75B 1482.50 +145.75 1336.75 1 11270 ---- 1429.75B ---- 1429.75B 1472.50 +145.75 1326.75 11280 ---- 1419.75B ---- 1403.25B 1462.50 +145.75 1316.75 1 11290 ---- 1410.00B ---- 1410.00B 1452.50 +145.50 1307.00 11300 ---- 1400.00B ---- 1397.00B 1442.50 +145.50 1297.00 3 11310 ---- 1390.00B ---- 1390.00B 1432.75 +145.75 1287.00 11320 ---- 1380.00B ---- 1363.75B 1422.75 +145.50 1277.25 1 11330 ---- 1370.25B ---- 1353.50B 1412.75 +145.50 1267.25 11340 ---- 1360.25B ---- 1360.25B 1402.75 +145.25 1257.50 1 11350 ---- 1350.25B ---- 1347.00B 1392.75 +145.25 1247.50 11360 ---- 1340.25B ---- 1340.25B 1382.75 +145.00 1237.75 1 11370 ---- 1330.25B ---- 1327.25B 1373.00 +145.25 1227.75 11380 ---- 1320.50B ---- 1304.00B 1363.00 +145.25 1217.75 11390 ---- 1310.50B ---- 1310.50B 1353.00 +145.00 1208.00 11400 ---- 1297.25B ---- 1281.50B 1343.00 +145.00 1198.00 5 11410 ---- 1287.50B ---- 1287.50B 1333.00 +144.75 1188.25 11420 ---- 1277.50B ---- 1277.50B 1323.25 +145.00 1178.25 11430 ---- 1267.50B ---- 1267.50B 1313.25 +144.75 1168.50 11440 ---- 1257.50B ---- 1225.25B 1303.25 +144.50 1158.75 11450 ---- 1247.75B ---- 1232.00B 1293.25 +144.50 1148.75 1 11460 ---- 1237.75B ---- 1237.75B 1283.50 +144.50 1139.00 11470 ---- 1227.75B ---- 1227.75B 1273.50 +144.50 1129.00 11480 ---- 1219.50B ---- 1203.25B 1263.50 +144.25 1119.25 11490 ---- 1209.75B ---- 1193.50B 1253.50 +144.00 1109.50 11500 ---- 1201.50B ---- 1201.50B 1243.75 +144.25 1099.50 6 11510 ---- 1191.50B ---- 1188.00B 1233.75 +144.00 1089.75 11520 ---- 1182.00B ---- 1165.75B 1223.75 +143.75 1080.00 11530 ---- 1171.50B ---- 1155.25B 1213.75 +143.75 1070.00 11540 ---- 1161.75B ---- 1158.25B 1204.00 +143.75 1060.25 11550 ---- 1152.00B ---- 1135.50B 1194.00 +143.50 1050.50 3 11560 ---- 1142.00B ---- 1125.50B 1184.00 +143.25 1040.75 11570 ---- 1130.50B ---- 1128.50B 1174.25 +143.25 1031.00 11580 ---- 1122.25B ---- 1122.25B 1164.25 +143.00 1021.25 11590 ---- 1112.25B ---- 1096.00B 1154.50 +143.25 1011.25 11600 ---- 1101.00B ---- 1099.00B 1144.50 +143.00 1001.50 1 11610 ---- 1092.75B ---- 1089.00B 1134.50 +142.75 991.75 11620 ---- 1081.25B ---- 1065.00B 1124.75 +142.75 982.00 11630 ---- 1073.00B ---- 1073.00B 1114.75 +142.50 972.25 11640 ---- 1061.50B ---- 1045.50B 1105.00 +142.25 962.75 11650 ---- 1053.50B ---- 1049.50B 1095.00 +142.00 953.00 11660 ---- 1043.50B ---- 1043.50B 1085.25 +142.00 943.25 11670 ---- 1033.75B ---- 1017.25B 1075.25 +141.75 933.50 11680 ---- 1022.25B ---- 1006.25B 1065.50 +141.75 923.75 11690 ---- 1014.00B ---- 997.75B 1055.50 +141.25 914.25 11700 ---- 1010.75B ---- 986.50B 1045.75 +141.25 904.50 1 1 11710 ---- 1000.75B ---- 1000.75B 1036.00 +141.25 894.75 11720 ---- 991.00B ---- 967.00B 1026.00 +140.75 885.25 1 1 11730 ---- 981.25B ---- 981.25B 1016.25 +140.75 875.50 11740 ---- 971.50B ---- 948.75B 1006.50 +140.50 866.00 1 1 11750 ---- 961.75B ---- 961.75B 996.50 +140.00 856.50 7 11760 ---- 951.75B ---- 928.00B 986.75 +140.00 846.75 11770 ---- 942.00B ---- 942.00B 977.00 +139.75 837.25 11780 ---- 932.25B ---- 932.25B 967.25 +139.50 827.75 11790 ---- 922.50B ---- 898.75B 957.50 +139.25 818.25 11800 ---- 912.75B ---- 912.75B 947.75 +139.00 808.75 11 11810 ---- 903.00B ---- 861.00B 938.00 +138.75 799.25 11820 ---- 893.25B ---- 893.25B 928.25 +138.50 789.75 11830 ---- 883.50B ---- 883.50B 918.50 +138.25 780.25 11840 ---- 874.00B ---- 832.00B 908.75 +138.00 770.75 11850 ---- 864.25B ---- 825.25B 899.00 +137.50 761.50 1 1 11860 ---- 854.50B ---- 854.50B 889.25 +137.25 752.00 11870 ---- 844.75B ---- 844.75B 879.50 +136.75 742.75 11880 ---- 835.25B ---- 835.25B 870.00 +136.75 733.25 11890 ---- 825.50B ---- 825.50B 860.25 +136.25 724.00 11900 820.25 820.25 820.25 816.75A 850.50 +135.75 1 714.75 1 11910 ---- 806.25B ---- 806.25B 841.00 +135.50 705.50 11920 ---- 796.75B ---- 796.75B 831.25 +135.00 696.25 11930 ---- 787.00B ---- 763.75B 821.75 +134.75 687.00 11940 ---- 777.50B ---- 740.00B 812.25 +134.50 677.75 11950 ---- 768.00B ---- 768.00B 802.50 +134.00 668.50 2 3 11960 ---- 758.25B ---- 758.25B 793.00 +133.50 659.50 11970 ---- 748.75B ---- 748.75B 783.50 +133.25 650.25 11980 ---- 739.25B ---- 714.75B 774.00 +132.75 641.25 11990 ---- 729.75B ---- 729.75B 764.50 +132.25 632.25 12000 745.00 745.00 745.00 721.25A 755.00 +132.00 1 623.00 3 21 12010 ---- 711.00B ---- 711.00B 745.50 +131.25 614.25 12020 ---- 701.50B ---- 677.25B 736.00 +130.75 605.25 12030 ---- 692.00B ---- 668.00B 726.50 +130.25 596.25 12040 ---- 682.75B ---- 643.25B 717.25 +130.00 587.25 12050 ---- 673.75B ---- 650.25B 707.75 +129.25 578.50 41 3 12060 ---- 664.50B ---- 664.50B 698.50 +128.75 569.75 12070 ---- 655.25B ---- 655.25B 689.25 +128.50 560.75 12080 ---- 646.00B ---- 646.00B 679.75 +127.75 552.00 12090 ---- 636.75B ---- 598.75B 670.50 +127.00 543.50 12100 ---- 638.25B ---- 638.25B 661.25 +126.50 534.75 1 6 12110 ---- 618.50B ---- 583.00B 652.00 +126.00 526.00 12120 ---- 609.25B ---- 570.25B 643.00 +125.50 517.50 12130 ---- 586.25B ---- 565.50B 633.75 +124.75 509.00 12140 ---- 591.25B ---- 568.00B 624.50 +124.00 500.50 12150 625.00 625.00 625.00 582.50A 615.50 +123.50 1 492.00 4 12160 ---- 573.25B ---- 546.50B 606.50 +123.00 483.50 12170 ---- 564.25B ---- 536.25B 597.50 +122.25 475.25 12180 ---- 547.75B ---- 547.50B 588.50 +121.75 466.75 12190 ---- 554.50B ---- 516.50B 579.50 +121.00 458.50 12200 545.00 545.00 545.00 545.00 570.50 +120.25 6 450.25 4 26 12210 522.75 529.25B 522.75 522.75 561.75 +119.50 1 442.25 1 12220 ---- 520.50B ---- 487.25B 552.75 +118.75 434.00 5 12230 ---- 511.75B ---- 511.75B 544.00 +118.00 426.00 12240 ---- 495.75B ---- 495.75B 535.25 +117.25 418.00 12250 455.00 494.25B 454.00A 454.00A 526.50 +116.50 1 410.00 10 12260 ---- 485.75B ---- 471.50B 517.75 +115.75 402.00 1 12270 442.00 464.00B 442.00 464.00B 509.25 +115.00 1 394.25 3 12280 ---- 468.75B ---- 454.75B 500.75 +114.25 386.50 1 1 12290 ---- 455.50B ---- 446.75B 492.25 +113.50 378.75 2 12300 445.00 452.00B 445.00 445.00 483.75 +112.75 1 371.00 1 14 12310 ---- 443.75B ---- 443.75B 475.25 +112.00 363.25 12320 ---- 423.00B ---- 422.25B 466.75 +111.00 355.75 12330 ---- 420.75B ---- 420.25B 458.50 +110.25 348.25 1 12340 ---- 419.25B ---- 406.00B 450.25 +109.25 341.00 12350 ---- 411.00B ---- 411.00B 442.00 +108.50 333.50 1 3 12360 414.50 414.50 393.00 403.00B 433.75 +107.50 2 326.25 3 12370 ---- 395.00B ---- 364.00B 425.75 +106.75 319.00 12380 ---- 387.25B ---- 355.00B 417.75 +106.00 311.75 2 12390 ---- 367.50B ---- 336.50B 409.75 +105.00 304.75 12400 422.00 432.00 422.00 430.00 401.75 +104.00 9 297.75 21 52 12410 ---- 351.50B ---- 351.50B 394.00 +103.25 290.75 12420 ---- 356.25B ---- 337.25B 386.25 +102.25 284.00 12430 ---- 348.75B ---- 348.75B 378.50 +101.50 277.00 2 12440 ---- 329.25B ---- 329.25B 370.75 +100.25 270.50 12450 ---- 328.25B ---- 328.25B 363.25 +99.50 263.75 15 6 12460 ---- 326.50B ---- 298.75B 355.75 +98.50 257.25 12470 ---- 319.25B ---- 300.50B 348.25 +97.50 250.75 1 12480 ---- 312.00B ---- 312.00B 340.75 +96.50 244.25 4 12490 ---- 304.75B ---- 304.75B 333.50 +95.50 238.00 12500 246.00 330.00 230.00A 290.00 326.25 +94.50 14 231.75 14 59 12510 ---- 290.75B ---- 269.25B 319.00 +93.50 225.50 12520 ---- 273.00B ---- 273.00B 312.00 +92.50 219.50 1 1 12530 ---- 266.50B ---- 251.25B 305.00 +91.50 213.50 1 12540 ---- 270.50B 207.00A 243.75B 298.00 +90.50 207.50 1 1 12550 286.75 286.75 286.75 261.75A 291.00 +89.25 1 201.75 18 20 12560 ---- 247.00B ---- 247.00B 284.25 +88.25 196.00 2 12570 ---- 250.75B ---- 225.00B 277.50 +87.00 190.50 10 9 12580 260.00 260.00 260.00 242.00A 271.00 +86.00 1 185.00 1 1 12590 ---- 228.00B ---- 228.00B 264.25 +84.75 1 179.50 6 12600 176.00 250.00 176.00 250.00 257.75 +83.50 14 174.25 40 44 12610 ---- 216.00B ---- 204.25B 251.25 +82.25 169.00 1 12620 ---- 214.50B ---- 214.50B 245.00 +81.00 164.00 12630 ---- 219.75B 155.00A 219.75B 238.75 +79.75 159.00 12640 187.00 209.00B 153.50A 187.75A 232.50 +78.50 3 154.00 12650 138.75 220.50 138.75 182.25A 226.50 +77.25 2 149.25 12 33 12660 168.00 190.75B 148.75A 177.00A 220.25 +75.75 4 144.50 1 12670 178.75 196.00B 139.25A 196.00B 214.25 +74.50 2 139.75 5 5 12680 158.00 190.75B 139.25A 186.25B 208.50 +73.25 5 135.25 2 12690 185.25 189.00B 185.25 186.25B 202.75 +71.75 4 131.00 1 1 12700 142.00 192.75 130.50A 192.75 197.00 +70.50 27 126.50 12 19 12710 150.00 176.50B 150.00 175.25B 191.25 +68.75 2 122.50 2 12720 129.25 181.00B 129.25 181.00B 185.75 +67.50 2 118.25 3 2 12730 169.25 178.25B 169.25 173.00B 180.50 +66.25 1 114.25 12740 120.00 175.50B 109.75A 175.50B 175.00 +64.75 3 110.25 12750 102.75 170.00B 102.75 170.00B 169.75 +63.25 6 106.50 1 16 12760 ---- 165.00B ---- 158.00B 164.75 +62.00 102.75 12770 160.00 160.00 160.00 160.00 159.50 +60.50 1 99.00 12780 144.75 160.50B 144.75 160.00B 154.50 +59.00 8 95.50 12790 147.00 149.75B 114.00 143.00B 149.75 +57.75 11 92.00 1 12800 100.00 152.00B 100.00 152.00B 145.00 +56.25 15 88.75 13 19 12810 ---- 140.25B ---- 136.25B 140.25 +55.00 85.25 12820 120.00 140.00 119.00 140.00 135.75 +53.50 4 82.25 1 1 12830 ---- 131.25B ---- 125.00B 131.25 +52.25 79.00 1 12840 ---- 126.75B ---- 126.75B 127.00 +51.00 76.00 12850 75.00 122.50B 74.75A 74.75A 122.50 +49.50 2 73.00 17 24 12860 ---- 118.25B ---- 118.25B 118.50 +48.25 70.25 12870 96.75 114.25B 96.75 108.25B 114.50 +47.25 1 67.25 2 12880 ---- 110.00B ---- 110.00B 110.50 +45.75 64.75 1 12890 ---- 106.00B ---- 106.00B 106.50 +44.50 62.00 1 12900 100.00 108.00 100.00 108.00 102.75 +43.25 9 59.50 11 21 12910 91.25 98.50B 91.25 73.00A 99.00 +42.00 3 57.00 12920 ---- 94.75B ---- 94.75B 95.50 +41.00 54.50 12930 75.00 91.00B 75.00 91.00B 92.00 +39.75 1 52.25 12940 ---- 87.50B ---- 87.50B 88.50 +38.50 50.00 1 12950 72.25 84.00B 72.25 83.00B 85.25 +37.50 2 47.75 1 5 12960 ---- 80.75B ---- 80.75B 82.00 +36.25 1 45.75 3 3 12970 ---- 77.50B ---- 77.50B 78.75 +35.00 43.75 12980 65.00 72.75B 65.00 72.75B 75.75 +34.00 1 41.75 1 4 12990 ---- 69.75B ---- 69.75B 72.75 +32.75 40.00 1 1 13000 55.00 69.75 46.00 69.75 69.75 +31.50 13 38.25 14 52 13010 ---- 63.75B ---- 63.75B 67.00 +30.50 36.50 42 42 13020 ---- 62.50B ---- 61.25B 64.25 +29.50 34.75 13030 ---- 58.50B ---- 58.50B 61.50 +28.50 33.00 13040 ---- 56.00B ---- 56.00B 58.75 +27.25 31.50 13050 45.50 53.25B 45.50 39.00A 56.25 +26.25 2 30.00 3 13060 ---- 50.75B ---- 50.75B 53.75 +25.25 28.50 13070 ---- 49.25B ---- 49.25B 51.50 +24.25 1 27.25 13080 21.00 55.25 21.00 33.75A 49.25 +23.50 2 25.75 1 2 13090 ---- 44.50B ---- 44.50B 47.00 +22.50 24.50 13100 26.00 42.25B 26.00 40.00A 44.75 +21.50 5 23.25 10 12 13110 ---- 40.25B ---- 36.00B 42.75 +20.50 22.25 13120 ---- 38.25B ---- 32.25B 40.75 +19.75 21.00 13130 ---- 36.25B ---- 32.50B 38.75 +18.75 20.00 13140 ---- 28.00B ---- 28.00B 37.00 +18.00 19.00 1 13150 14.25 32.50B 14.25 29.25B 35.00 +17.00 3 18.00 2 4 13160 ---- 25.00B ---- 25.00B 33.25 +16.25 17.00 13170 ---- 25.75B ---- 21.00B 31.75 +15.50 16.25 13180 ---- 24.50B ---- 24.50B 30.00 +14.75 15.25 13190 ---- 23.00B ---- 23.00B 28.50 +14.00 14.50 13200 20.00 25.25 17.50A 18.00A 27.00 +13.25 2 13.75 5 19 13210 ---- 20.00B ---- 17.00B 25.75 +12.75 13.00 2 13220 ---- 17.25B ---- 17.25B 24.25 +12.00 12.25 13230 ---- 18.00B ---- 18.00B 23.00 +11.50 11.50 13240 ---- 14.75B ---- 14.75B 21.75 +10.75 11.00 1 13250 ---- 13.75B ---- 13.75B 20.50 +10.25 1 10.25 2 6 13260 ---- 14.50B ---- 11.75B 19.50 +9.75 9.75 13270 ---- 13.50B ---- 12.00B 18.25 +9.00 9.25 13280 ---- 12.75B ---- 9.50B 17.25 +8.50 5 8.75 10 13290 ---- 11.75B ---- ---- 16.25 +8.00 8.25 13300 13.25 13.25 11.00A 11.00A 15.50 +7.75 2 7.75 5 13310 ---- 10.00B ---- ---- 14.50 +7.25 7.25 13320 ---- ---- ---- ---- 13.75 +6.75 7.00 1 13330 11.25 11.25 9.50A 9.50A 13.00 +6.50 1 6.50 5 13340 ---- ---- ---- ---- 12.25 +6.00 6.25 13350 ---- 7.00B ---- ---- 11.50 +5.75 5.75 6 13360 ---- ---- ---- ---- 10.75 +5.25 5.50 13370 ---- 5.75B ---- 5.75B 10.00 +4.75 5.25 1 13380 ---- ---- ---- ---- 9.50 +4.50 5.00 13390 ---- ---- ---- ---- 9.00 +4.25 4.75 13400 ---- ---- ---- ---- 8.50 +4.00 4.50 7 13410 ---- ---- ---- ---- 8.00 +3.75 4.25 13420 ---- ---- ---- ---- 7.50 +3.45 4.05 13430 ---- ---- ---- ---- 7.00 +3.15 3.85 13440 ---- ---- ---- ---- 6.50 +2.85 3.65 13450 ---- ---- ---- ---- 6.25 +2.80 3.45 2 3 13460 ---- ---- ---- ---- 5.75 +2.45 3.30 13470 ---- ---- ---- ---- 5.50 +2.40 3.10 13480 ---- ---- ---- ---- 5.25 +2.30 2.95 13490 ---- ---- ---- ---- 4.85 +2.05 2.80 1 13500 ---- ---- ---- ---- 4.55 +1.85 10 2.70 70 13510 ---- ---- ---- ---- 4.30 +1.75 2.55 1 13520 ---- ---- ---- ---- 4.05 +1.60 2.45 2 13530 ---- ---- ---- ---- 3.85 +1.55 2.30 1 13540 ---- ---- ---- ---- 3.60 +1.40 2.20 13550 ---- ---- ---- ---- 3.40 +1.30 2.10 5 13560 ---- ---- ---- ---- 3.25 +1.25 2.00 2 13570 ---- ---- ---- ---- 3.05 +1.10 1.95 1 13580 ---- ---- ---- ---- 2.90 +1.05 1.85 13590 ---- ---- ---- ---- 2.75 +1.00 1.75 13600 ---- ---- ---- ---- 2.60 +.90 1.70 11 13610 ---- ---- ---- ---- 2.50 +.85 1.65 13620 ---- ---- ---- ---- 2.35 +.80 1.55 13630 ---- ---- ---- ---- 2.25 +.75 1.50 13640 ---- ---- ---- ---- 2.15 +.70 1.45 13650 ---- ---- ---- ---- 2.05 +.65 1.40 10 13660 ---- ---- ---- ---- 1.95 +.60 1.35 13670 ---- ---- ---- ---- 1.85 +.55 1.30 13680 ---- ---- ---- ---- 1.75 +.50 1.25 13690 ---- ---- ---- ---- 1.70 +.50 1.20 5 13700 ---- ---- ---- ---- 1.65 +.50 1.15 9 13710 ---- ---- ---- ---- 1.55 +.40 1.15 1 13720 ---- ---- ---- ---- 1.50 +.40 1.10 13730 ---- ---- ---- ---- 1.45 +.40 1.05 13740 ---- ---- ---- ---- 1.40 +.35 1.05 13750 ---- ---- ---- ---- 1.35 +.35 1.00 6 13760 ---- ---- ---- ---- 1.30 +.35 .95 13770 ---- ---- ---- ---- 1.25 +.30 .95 13780 ---- ---- ---- ---- 1.20 +.30 .90 13790 ---- ---- ---- ---- 1.15 +.25 .90 1 13800 ---- ---- ---- ---- 1.10 +.25 .85 12 13810 ---- ---- ---- ---- 1.05 +.20 .85 3 13820 ---- ---- ---- ---- 1.05 +.25 .80 13830 ---- ---- ---- ---- 1.00 +.20 .80 13840 ---- ---- ---- ---- .95 +.15 .80 1 13850 ---- ---- ---- ---- .95 +.20 .75 16 13860 ---- ---- ---- ---- .90 +.15 .75 13870 ---- ---- ---- ---- .85 +.15 .70 13880 ---- ---- ---- ---- .85 +.15 .70 13890 ---- ---- ---- ---- .80 +.10 .70 13900 ---- ---- ---- ---- .80 +.15 .65 2 13910 ---- ---- ---- ---- .75 +.10 .65 13920 ---- ---- ---- ---- .75 +.15 .60 13930 ---- ---- ---- ---- .70 +.10 .60 13940 ---- ---- ---- ---- .70 +.10 .60 13950 ---- ---- ---- ---- .65 +.10 .55 7 13960 ---- ---- ---- ---- .65 +.10 .55 13970 ---- ---- ---- ---- .60 +.05 .55 13980 ---- ---- ---- ---- .60 +.05 .55 13990 ---- ---- ---- ---- .55 +.05 .50 14000 ---- ---- ---- ---- .55 +.05 .50 19 14010 ---- ---- ---- ---- .55 +.05 .50 14020 ---- ---- ---- ---- .50 +.05 .45 14030 ---- ---- ---- ---- .50 +.05 .45 14040 ---- ---- ---- ---- .45 UNCH .45 14050 ---- ---- ---- ---- .45 UNCH .45 14060 ---- ---- ---- ---- .45 +.05 .40 14070 ---- ---- ---- ---- .45 +.05 .40 14080 ---- ---- ---- ---- .40 UNCH .40 14090 ---- ---- ---- ---- .40 UNCH .40 14100 ---- ---- ---- ---- .40 UNCH .40 1 14110 ---- ---- ---- ---- .35 UNCH .35 14120 ---- ---- ---- ---- .35 UNCH .35 14130 ---- ---- ---- ---- .35 UNCH .35 14140 ---- ---- ---- ---- .35 UNCH .35 14150 ---- ---- ---- ---- .30 -.05 .35 14160 ---- ---- ---- ---- .30 UNCH .30 14170 ---- ---- ---- ---- .30 UNCH .30 14180 ---- ---- ---- ---- .30 UNCH .30 14190 ---- ---- ---- ---- .30 UNCH .30 14200 ---- ---- ---- ---- .30 UNCH .30 4 14210 ---- ---- ---- ---- .25 -.05 .30 14220 ---- ---- ---- ---- .25 UNCH .25 14230 ---- ---- ---- ---- .25 UNCH .25 14240 ---- ---- ---- ---- .25 UNCH .25 14250 ---- ---- ---- ---- .25 UNCH .25 14260 ---- ---- ---- ---- .25 UNCH .25 14270 ---- ---- ---- ---- .20 -.05 .25 14280 ---- ---- ---- ---- .20 -.05 .25 14290 ---- ---- ---- ---- .20 -.05 .25 14300 ---- ---- ---- ---- .20 -.05 .25 4 14310 ---- ---- ---- ---- .20 UNCH .20 14320 ---- ---- ---- ---- .20 UNCH .20 14330 ---- ---- ---- ---- .20 UNCH .20 14340 ---- ---- ---- ---- .20 UNCH .20 14350 ---- ---- ---- ---- .15 -.05 .20 1 14360 ---- ---- ---- ---- .15 -.05 .20 14400 ---- ---- ---- ---- .15 -.05 .20 1 14450 ---- ---- ---- ---- .15 UNCH .15 14500 ---- ---- ---- ---- .10 -.05 .15 5 14550 ---- ---- ---- ---- .10 -.05 .15 1 14600 ---- ---- ---- ---- .10 UNCH .10 14650 ---- ---- ---- ---- .05 -.05 .10 14700 ---- ---- ---- ---- .05 -.05 .10 1 14750 ---- ---- ---- ---- .05 -.05 .10 14800 ---- ---- ---- ---- .05 -.05 .10 3 14850 ---- ---- ---- ---- .05 UNCH .05 1 14900 ---- ---- ---- ---- .05 UNCH .05 7 14950 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 8 15050 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- .05 UNCH .05 15200 ---- ---- ---- ---- CAB -.05 .05 2 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB -.05 .05 1 15500 ---- ---- ---- ---- CAB -.05 .05 1 15600 ---- ---- ---- ---- CAB -.05 .05 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 16600 ---- ---- ---- ---- CAB UNCH CAB 16700 ---- ---- ---- ---- CAB UNCH CAB 16800 ---- ---- ---- ---- CAB UNCH CAB 1 16900 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 12 17100 ---- ---- ---- ---- CAB UNCH CAB 17200 ---- ---- ---- ---- CAB UNCH CAB 1 17300 ---- ---- ---- ---- CAB UNCH CAB 17400 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 6 17600 ---- ---- ---- ---- CAB UNCH CAB 17700 ---- ---- ---- ---- CAB UNCH CAB 17800 ---- ---- ---- ---- CAB UNCH CAB 17900 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 18100 ---- ---- ---- ---- CAB UNCH CAB 18200 ---- ---- ---- ---- CAB UNCH CAB 18300 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 197.00B ---- 180.25B 240.75 +148.25 92.50 3000 ---- 9697.00B ---- 9680.25B 9740.75 +148.25 9592.50 3500 ---- 9197.00B ---- 9180.25B 9240.75 +148.25 9092.50 4000 ---- 8697.00B ---- 8680.25B 8740.75 +148.25 8592.50 4500 ---- 8197.00B ---- 8197.00B 8240.75 +148.25 8092.50 5000 ---- 7697.00B ---- 7680.25B 7740.75 +148.25 7592.50 5500 ---- 7196.75B ---- 7194.50B 7240.75 +148.25 7092.50 6000 ---- 6697.00B ---- 6680.50B 6740.75 +148.25 6592.50 6500 ---- 6197.00B ---- 6180.50B 6240.75 +148.25 6092.50 6800 ---- 5897.00B ---- 5880.25B 5940.75 +148.25 5792.50 6900 ---- 5797.00B ---- 5780.50B 5840.75 +148.25 5692.50 7000 ---- 5697.00B ---- 5680.50B 5740.75 +148.25 5592.50 7100 ---- 5597.00B ---- 5580.25B 5640.75 +148.25 5492.50 7200 ---- 5497.00B ---- 5480.75B 5540.75 +148.25 5392.50 7300 ---- 5397.00B ---- 5380.50B 5440.75 +148.25 5292.50 7400 ---- 5297.00B ---- 5280.25B 5340.75 +148.25 5192.50 7500 ---- 5197.00B ---- 5180.50B 5240.75 +148.25 5092.50 7600 ---- 5097.00B ---- 5097.00B 5140.75 +148.25 4992.50 7700 ---- 4997.00B ---- 4980.50B 5040.75 +148.25 4892.50 7800 ---- 4897.00B ---- 4880.50B 4940.75 +148.25 4792.50 7900 ---- 4797.00B ---- 4780.50B 4840.75 +148.25 4692.50 8000 ---- 4696.75B ---- 4680.50B 4740.75 +148.25 4592.50 8100 ---- 4597.00B ---- 4580.50B 4640.75 +148.25 4492.50 8200 ---- 4497.00B ---- 4480.50B 4540.75 +148.25 4392.50 8300 ---- 4397.00B ---- 4397.00B 4440.75 +148.25 4292.50 8400 ---- 4296.75B ---- 4280.25B 4340.75 +148.25 4192.50 8450 ---- 4246.75B ---- 4230.50B 4290.75 +148.25 4142.50 8500 ---- 4197.00B ---- 4180.50B 4240.75 +148.25 4092.50 8550 ---- 4147.00B ---- 4130.50B 4190.75 +148.25 4042.50 8600 ---- 4097.00B ---- 4080.50B 4140.75 +148.25 3992.50 8650 ---- 4047.00B ---- 4030.75B 4090.75 +148.25 3942.50 8700 ---- 3997.00B ---- 3980.75B 4040.75 +148.25 3892.50 8750 ---- 3947.25B ---- 3930.50B 3990.75 +148.25 3842.50 8800 ---- 3897.25B ---- 3880.50B 3940.75 +148.25 3792.50 8850 ---- 3847.00B ---- 3830.50B 3890.75 +148.25 3742.50 8900 ---- 3797.00B ---- 3780.50B 3840.75 +148.25 3692.50 8950 ---- 3746.75B ---- 3744.75B 3790.75 +148.25 3642.50 9000 ---- 3697.00B ---- 3680.50B 3740.75 +148.25 3592.50 9050 ---- 3647.00B ---- 3630.50B 3690.75 +148.25 3542.50 9100 ---- 3597.00B ---- 3580.50B 3640.75 +148.25 3492.50 9150 ---- 3547.00B ---- 3530.75B 3590.75 +148.25 3442.50 9200 ---- 3497.00B ---- 3497.00B 3540.75 +148.25 3392.50 9250 ---- 3447.00B ---- 3430.50B 3490.75 +148.25 3342.50 9300 ---- 3397.00B ---- 3380.50B 3440.75 +148.25 3292.50 9350 ---- 3346.75B ---- 3344.75B 3390.75 +148.25 3242.50 9400 ---- 3297.00B ---- 3294.75B 3340.75 +148.25 3192.50 9450 ---- 3247.00B ---- 3230.50B 3290.75 +148.25 3142.50 9500 ---- 3197.00B ---- 3194.75B 3240.75 +148.25 3092.50 9550 ---- 3147.00B ---- 3144.75B 3190.75 +148.25 3042.50 9600 ---- 3097.00B ---- 3080.50B 3140.75 +148.25 2992.50 9650 ---- 3047.00B ---- 3044.75B 3090.75 +148.25 2942.50 9700 ---- 2995.25B ---- 2994.75B 3040.75 +148.25 2892.50 9750 ---- 2945.25B ---- 2944.75B 2990.75 +148.25 2842.50 9800 ---- 2897.00B ---- 2880.50B 2940.75 +148.25 2792.50 9850 ---- 2847.00B ---- 2830.75B 2890.75 +148.00 2742.75 9900 ---- 2797.00B ---- 2780.75B 2840.75 +148.00 2692.75 9950 ---- 2747.00B ---- 2730.50B 2790.75 +148.00 2642.75 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2909.25B ---- 2909.25B 2910.25 +140.00 2770.25 10100 ---- 2821.25B ---- 2821.25B 2818.75 +139.00 2679.75 10200 ---- 2728.00B ---- 2728.00B 2727.50 +137.75 2589.75 10300 ---- 2637.25B ---- 2637.25B 2637.25 +136.75 2500.50 10400 ---- 2548.25B ---- 2535.00B 2547.50 +135.50 2412.00 10500 ---- 2459.25B 2323.50A 2459.25B 2458.50 +134.00 2324.50 10600 ---- 2370.25B 2237.00A 2357.25B 2370.25 +132.50 2237.75 10700 ---- 2282.50B ---- 2282.50B 2282.75 +131.00 2151.75 10800 ---- 2197.50B ---- 2197.50B 2196.25 +129.25 2067.00 10900 ---- 2113.00B ---- 2113.00B 2110.50 +127.50 1983.00 11000 ---- 2027.25B 1899.00A 2027.25B 2026.00 +125.75 1900.25 11100 ---- 1943.75B ---- 1929.00B 1942.25 +123.75 1818.50 11200 ---- 1855.00B ---- 1844.25B 1859.75 +121.75 1738.00 11300 ---- 1779.25B ---- 1766.75B 1778.50 +120.00 1658.50 11400 ---- 1698.50B ---- 1698.50B 1698.25 +117.75 1580.50 11500 ---- 1618.75B ---- 1618.75B 1619.50 +116.00 1503.50 11600 ---- 1541.00B ---- 1541.00B 1541.75 +113.75 1428.00 1 11700 ---- 1458.75B ---- 1442.25B 1465.25 +111.25 1354.00 1 11800 ---- 1388.75B ---- 1388.75B 1390.25 +109.00 1281.25 11900 ---- 1311.00B ---- 1293.25B 1316.50 +106.50 1210.00 12000 ---- 1238.75B ---- 1238.75B 1244.50 +104.00 1140.50 5 12100 ---- 1168.50B ---- 1168.50B 1174.25 +101.50 1072.75 2 12200 ---- 1097.00B ---- 1097.00B 1105.75 +99.00 1006.75 1 12300 ---- 1035.50B ---- 1035.50B 1039.00 +96.50 942.50 2 12400 ---- 959.00B 877.25A 959.00B 974.00 +93.75 880.25 4 12500 ---- 905.25B 813.75A 905.25B 910.75 +91.00 819.75 1 10 12600 ---- 854.00B 757.50A 852.00B 849.25 +88.00 1 761.25 1 2 12700 704.00 797.75B 700.50A 771.50A 789.50 +84.50 12 705.00 1 7 12800 673.00 740.25B 647.00A 733.50B 732.00 +81.25 2 650.75 1 12900 ---- 682.25B 595.75A 682.25B 676.75 +77.75 599.00 13000 559.25 628.50B 545.00A 590.75A 623.75 +74.50 4 549.25 16 32 13100 ---- 577.50B 499.25A 571.25B 573.25 +71.25 502.00 3 13200 ---- 529.50B 454.75A 529.50B 525.00 +67.75 457.25 6 13300 ---- 483.50B 414.75A 480.50B 479.25 +64.25 1 415.00 1 8 13400 ---- 439.50B 375.00A 439.50B 436.25 +61.00 375.25 2 13500 362.00 398.25B 337.25A 398.25B 395.50 +57.25 2 338.25 13 78 13600 355.00 359.25B 355.00 359.25B 357.50 +54.00 5 303.50 6 13700 ---- 322.75B ---- 322.75B 322.00 +50.50 271.50 7 13800 ---- 289.00B ---- 289.00B 289.25 +47.00 242.25 1 13900 ---- 257.50B ---- 257.50B 258.75 +43.75 215.00 1 4 14000 204.00 229.00B 204.00 217.75A 230.75 +40.25 4 190.50 3 47 14100 ---- 203.00B ---- 203.00B 205.00 +36.75 168.25 9 14200 ---- 177.25B ---- 174.50B 181.75 +33.75 148.00 8 14300 ---- 153.75B ---- 148.75B 160.50 +30.50 130.00 2 14400 ---- 134.75B ---- 134.75B 141.50 +27.50 114.00 2 14500 ---- 118.00B ---- 118.00B 124.50 +24.75 99.75 11 38 14600 ---- 103.00B ---- 103.00B 109.25 +22.00 87.25 1 5 14700 86.50 89.75B 86.50 89.75B 95.75 +19.75 5 76.00 6 14800 76.00 78.00B 76.00 78.00B 83.75 +17.50 6 66.25 8 14900 ---- 64.25B ---- 64.25B 73.00 +15.25 57.75 4 15000 43.50 63.00 43.50 63.00 63.75 +13.75 3 50.00 5 15 15100 ---- 47.50B ---- 47.50B 55.50 +12.00 43.50 4 15200 ---- 42.00B ---- 42.00B 48.25 +10.50 37.75 3 15300 ---- 35.75B ---- 35.75B 42.00 +9.25 32.75 15400 ---- 30.50B ---- 30.50B 36.50 +8.25 28.25 1 15500 ---- ---- ---- ---- 31.75 +7.25 24.50 22 20 15600 ---- ---- ---- ---- 27.75 +6.25 21.50 15700 ---- ---- ---- ---- 24.25 +5.75 18.50 15800 ---- ---- ---- ---- 21.00 +4.75 16.25 15900 ---- ---- ---- ---- 18.25 +4.00 14.25 8 16000 ---- ---- ---- ---- 16.00 +3.75 12.25 4 16100 ---- ---- ---- ---- 14.00 +3.25 10.75 1 16200 ---- ---- ---- ---- 12.25 +2.75 9.50 1 16300 ---- ---- ---- ---- 10.75 +2.50 8.25 16400 ---- ---- ---- ---- 9.50 +2.25 7.25 16500 ---- ---- ---- ---- 8.25 +2.00 6.25 53 17000 ---- ---- ---- ---- 4.40 +1.00 3.40 17500 ---- ---- ---- ---- 2.35 +.45 1.90 1 18000 ---- ---- ---- ---- 1.30 +.25 1.05 2500 ---- 329.50B ---- 297.00B 323.50 +153.25 170.25 3000 ---- 9830.25B ---- 9818.00B 9823.50 +153.25 9670.25 3500 ---- 9330.50B ---- 9313.50B 9323.50 +153.25 9170.25 4000 ---- 8830.25B ---- 8819.50B 8823.50 +153.25 8670.25 4500 ---- 8330.25B ---- 8312.50B 8323.50 +153.25 8170.25 5000 ---- 7830.75B ---- 7805.50B 7823.50 +153.25 7670.25 5500 ---- 7328.00B ---- 7322.75B 7323.50 +153.25 7170.25 6000 ---- 6831.00B ---- 6829.50B 6823.50 +153.25 6670.25 6500 ---- 6331.25B ---- 6329.25B 6323.50 +153.25 6170.25 6900 ---- 5924.00B ---- 5905.00B 5923.50 +153.25 5770.25 7000 ---- 5823.75B ---- 5799.00B 5823.50 +153.25 5670.25 7100 ---- 5728.25B ---- 5728.25B 5723.50 +153.00 5570.50 7200 ---- 5616.25B ---- 5611.75B 5623.75 +152.75 5471.00 7300 ---- 5527.25B ---- 5511.25B 5524.00 +152.50 5371.50 7400 ---- 5424.50B ---- 5413.75B 5424.50 +152.50 5272.00 7500 ---- 5328.00B ---- 5321.75B 5325.00 +152.00 5173.00 7600 ---- 5228.75B ---- 5228.75B 5225.75 +152.00 5073.75 7700 ---- 5126.75B ---- 5109.00B 5126.75 +151.75 4975.00 7800 ---- 5030.75B ---- 5009.50B 5027.75 +151.50 4876.25 7900 ---- 4927.00B ---- 4916.00B 4929.00 +151.25 4777.75 8000 ---- 4830.00B ---- 4823.75B 4830.25 +150.75 4679.50 8100 ---- 4723.00B ---- 4709.75B 4731.75 +150.50 4581.25 8200 ---- 4631.25B ---- 4617.50B 4633.50 +150.25 4483.25 8300 ---- 4537.75B ---- 4537.75B 4535.25 +149.75 4385.50 8400 ---- 4440.00B ---- 4426.25B 4437.25 +149.50 4287.75 8500 ---- 4341.00B ---- 4326.00B 4339.75 +149.50 4190.25 8600 ---- 4246.50B ---- 4244.50B 4242.00 +148.75 4093.25 8700 ---- 4147.00B ---- 4147.00B 4144.75 +148.50 3996.25 8800 ---- 4050.00B ---- 4035.25B 4047.75 +148.00 3899.75 8900 ---- 3955.25B ---- 3927.00B 3951.00 +147.50 3803.50 9000 ---- 3853.75B ---- 3840.50B 3854.50 +147.00 3707.50 9100 ---- 3757.75B ---- 3744.25B 3758.25 +146.50 3611.75 9200 ---- 3661.75B ---- 3648.75B 3662.50 +146.00 3516.50 9300 ---- 3568.00B ---- 3560.25B 3567.00 +145.50 3421.50 9400 ---- 3470.75B ---- 3465.00B 3471.75 +144.75 3327.00 9500 ---- 3376.25B ---- 3362.75B 3377.00 +144.25 3232.75 9600 ---- 3283.50B ---- 3283.50B 3282.75 +143.50 3139.25 9700 ---- 3192.50B ---- 3177.50B 3188.75 +142.75 3046.00 9800 ---- 3095.75B ---- 3081.25B 3095.50 +142.00 2953.50 9900 ---- 3003.75B ---- 2995.50B 3002.75 +141.00 2861.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 421 1448 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- .35 -.40 .75 5 48 10050 ---- ---- ---- ---- .40 -.40 .80 10100 ---- ---- ---- ---- .40 -.45 .85 10150 ---- ---- ---- ---- .45 -.45 .90 12 10200 ---- ---- ---- ---- .45 -.50 .95 1 10250 ---- ---- ---- ---- .50 -.50 1.00 10300 ---- ---- ---- ---- .55 -.55 1.10 2 10350 ---- ---- ---- ---- .55 -.60 1.15 1 10400 ---- ---- ---- ---- .60 -.60 1.20 2 10450 ---- ---- ---- ---- .65 -.65 1.30 1 10500 ---- ---- ---- ---- .70 -.70 1.40 13 10550 ---- ---- ---- ---- .75 -.75 1.50 3 10600 ---- ---- ---- ---- .80 -.80 1.60 3 10650 ---- ---- ---- ---- .85 -.85 1.70 2 10700 ---- ---- ---- ---- .90 -.95 1.85 8 10750 ---- ---- ---- ---- 1.00 -.95 1.95 1 15 10800 ---- ---- ---- ---- 1.05 -1.10 2.15 3 10820 ---- ---- ---- ---- 1.05 -1.15 2.20 10830 ---- ---- ---- ---- 1.10 -1.15 2.25 10840 ---- ---- ---- ---- 1.10 -1.15 2.25 10850 ---- ---- ---- ---- 1.10 -1.20 2.30 1 10860 ---- ---- ---- ---- 1.15 -1.20 2.35 10870 ---- ---- ---- ---- 1.15 -1.25 2.40 10880 ---- ---- ---- ---- 1.15 -1.25 2.40 10890 ---- ---- ---- ---- 1.20 -1.25 2.45 10900 ---- ---- ---- ---- 1.20 -1.30 2.50 6 10910 ---- ---- ---- ---- 1.20 -1.35 2.55 10920 ---- ---- ---- ---- 1.20 -1.40 2.60 10930 ---- ---- ---- ---- 1.25 -1.35 2.60 10940 ---- ---- ---- ---- 1.25 -1.40 2.65 10950 ---- ---- ---- ---- 1.25 -1.45 2.70 2 10960 ---- ---- ---- ---- 1.30 -1.45 2.75 10970 ---- ---- ---- ---- 1.30 -1.50 2.80 10980 ---- ---- ---- ---- 1.30 -1.55 2.85 10990 ---- ---- ---- ---- 1.35 -1.55 2.90 11000 2.05 2.05 1.80A 1.80A 1.35 -1.60 2 2.95 2 155 11010 ---- ---- ---- ---- 1.40 -1.60 3.00 11020 ---- ---- ---- ---- 1.40 -1.65 3.05 11030 ---- ---- ---- ---- 1.40 -1.70 3.10 11040 ---- ---- ---- ---- 1.45 -1.70 3.15 11050 ---- ---- ---- ---- 1.45 -1.75 3.20 7 11060 ---- ---- ---- ---- 1.45 -1.80 3.25 11070 ---- ---- ---- ---- 1.50 -1.80 3.30 11080 ---- ---- ---- ---- 1.50 -1.85 3.35 11090 ---- ---- ---- ---- 1.55 -1.85 3.40 11100 ---- ---- ---- ---- 1.55 -1.90 3.45 1 11110 ---- ---- ---- ---- 1.60 -1.90 3.50 11120 ---- ---- ---- ---- 1.60 -2.00 3.60 11130 ---- ---- ---- ---- 1.60 -2.05 3.65 11140 ---- ---- ---- ---- 1.65 -2.05 3.70 11150 ---- ---- ---- ---- 1.65 -2.10 3.75 4 11160 ---- ---- ---- ---- 1.70 -2.15 3.85 11170 ---- ---- ---- ---- 1.70 -2.20 3.90 11180 ---- ---- ---- ---- 1.75 -2.20 3.95 11190 ---- ---- ---- ---- 1.75 -2.30 4.05 11200 ---- ---- ---- ---- 1.80 -2.30 4.10 14 11210 ---- ---- ---- ---- 1.85 -2.35 4.20 11220 ---- ---- ---- ---- 1.85 -2.40 4.25 11230 ---- ---- ---- ---- 1.90 -2.45 4.35 11240 ---- ---- ---- ---- 1.90 -2.50 4.40 11250 ---- ---- ---- ---- 1.95 -2.55 4.50 13 11260 ---- ---- ---- ---- 2.00 -2.55 4.55 11270 ---- ---- ---- ---- 2.00 -2.65 4.65 11280 ---- ---- ---- ---- 2.05 -2.70 4.75 11290 ---- ---- ---- ---- 2.10 -2.75 4.85 11300 ---- ---- ---- ---- 2.10 -2.80 4.90 3 11310 ---- ---- ---- ---- 2.15 -2.85 5.00 11320 ---- ---- ---- ---- 2.20 -2.80 5.00 11330 ---- ---- ---- ---- 2.20 -3.05 5.25 11340 ---- ---- ---- ---- 2.25 -3.00 5.25 11350 ---- ---- ---- ---- 2.30 -3.20 5.50 3 11360 ---- ---- ---- ---- 2.35 -3.15 5.50 11370 ---- ---- 5.50A 5.50A 2.40 -3.35 5.75 11380 ---- ---- 5.50A 5.50A 2.45 -3.30 5.75 11390 ---- ---- 5.50A 5.50A 2.50 -3.25 5.75 11400 5.75 5.75 5.50A 5.50A 2.55 -3.45 15 6.00 25 11410 ---- ---- 5.75A 5.75A 2.60 -3.40 6.00 11420 ---- ---- 5.50A 5.50A 2.65 -3.60 6.25 11430 ---- ---- 6.25A 6.25A 2.70 -3.80 6.50 1 1 11440 ---- ---- ---- ---- 2.75 -3.75 6.50 1 1 11450 ---- ---- 6.50A 6.50A 2.80 -3.95 6.75 20 11460 ---- ---- 6.50A 6.50A 2.85 -3.90 6.75 11470 ---- ---- 6.75A 6.75A 2.90 -4.10 7.00 11480 ---- ---- 6.75A 6.75A 3.00 -4.00 7.00 11490 ---- ---- 6.75A 6.75A 3.05 -4.20 7.25 11500 9.00 9.00 4.75 4.75 3.10 -4.40 5 7.50 3 58 11510 ---- ---- 7.00A 7.00A 3.20 -4.30 7.50 11520 ---- ---- 7.00A 7.00A 3.25 -4.50 7.75 11530 ---- ---- 7.25A 7.25A 3.35 -4.65 8.00 11540 ---- ---- 7.25A 7.25A 3.40 -4.85 8.25 11550 ---- ---- 7.50A 7.50A 3.50 -4.75 8.25 10 2 11560 ---- ---- 6.50A 6.50A 3.60 -4.90 8.50 11570 ---- ---- 7.75A 7.75A 3.65 -5.10 8.75 11580 ---- ---- 6.75A 6.75A 3.75 -5.25 9.00 11590 ---- ---- 6.75A 6.75A 3.85 -5.40 9.25 11600 ---- ---- 9.25A 9.25A 3.95 -5.55 9.50 8 11610 ---- ---- 7.00A 7.00A 4.05 -5.70 9.75 11620 ---- ---- 8.25A 8.25A 4.15 -5.85 10.00 11630 ---- ---- 7.25A 7.25A 4.30 -5.95 10.25 11640 ---- ---- 7.75A 7.75A 4.40 -6.10 10.50 11650 ---- ---- 8.00A 8.00A 4.50 -6.25 10.75 4 11660 ---- ---- 8.25A 8.25A 4.65 -6.35 11.00 11670 ---- ---- 8.25A 8.25A 4.75 -6.50 11.25 11680 ---- ---- 8.50A 8.50A 4.90 -6.85 11.75 11690 ---- ---- 8.75A 8.75A 5.00 -7.00 12.00 1 11700 ---- ---- 11.25A 11.25A 5.25 -7.00 12.25 2 13 11710 ---- ---- 9.00A 9.00A 5.25 -7.50 12.75 1 11720 ---- ---- 8.50A 8.50A 5.50 -7.50 13.00 1 11730 ---- ---- 8.75A 8.75A 5.75 -7.75 13.50 11740 ---- ---- 8.75A 8.75A 5.75 -8.00 13.75 11750 ---- ---- 9.75A 9.75A 6.00 -8.25 14.25 4 11760 ---- ---- 9.25A 9.25A 6.25 -8.50 14.75 11770 ---- ---- 10.00A 10.00A 6.50 -8.50 15.00 11780 ---- ---- 10.50A 10.50A 6.75 -8.75 15.50 11790 ---- ---- 10.75A 10.75A 7.00 -9.00 16.00 11800 15.50 15.50 5.50 5.50 7.00 -9.50 8 16.50 7 19 11810 ---- ---- 11.25A 11.25A 7.25 -9.75 17.00 11820 ---- ---- 11.50A 11.50A 7.50 -10.00 17.50 11830 ---- ---- 11.75A 11.75A 7.75 -10.25 18.00 11840 ---- ---- 12.00A 12.00A 8.25 -10.25 18.50 11850 ---- ---- 12.50A 12.50A 8.50 -10.75 19.25 4 11860 ---- ---- 12.75A 12.75A 8.75 -11.00 19.75 1 11870 ---- ---- 13.00A 13.00A 9.00 -11.50 20.50 11880 ---- ---- 11.75A 11.75A 9.25 -11.75 21.00 2 11890 ---- ---- 13.75A 13.75A 9.75 -12.00 21.75 2 2 11900 ---- ---- 12.50A 12.50A 10.00 -12.50 22.50 21 25 11910 ---- ---- 12.75A 12.75A 10.25 -13.00 23.25 11920 ---- ---- 13.00A 13.00A 10.75 -13.25 24.00 11930 ---- ---- 13.25A 13.25A 11.25 -13.50 24.75 11940 ---- ---- 14.00A 14.00A 11.50 -14.00 25.50 11950 ---- ---- 14.50A 14.50A 12.00 -14.25 26.25 6 11960 ---- ---- 14.25A 14.25A 12.50 -14.75 27.25 11970 ---- ---- 14.75A 14.75A 12.75 -15.25 28.00 11980 ---- ---- 15.25A 15.25A 13.25 -15.75 29.00 3 11990 ---- ---- 19.50A 19.50A 13.75 -16.00 29.75 3 12000 25.00 30.00 16.00 16.00A 14.25 -16.50 13 30.75 29 73 12010 ---- ---- 17.00A 17.00A 14.75 -17.00 31.75 12020 ---- ---- 17.50A 17.50A 15.50 -17.25 32.75 2 12030 ---- ---- 17.50A 17.50A 16.00 -18.00 34.00 12040 ---- ---- 18.25A 18.25A 16.50 -18.50 35.00 12050 25.00 25.00 18.50 18.50 17.25 -19.00 13 36.25 11 12 12060 ---- ---- 19.25A 19.25A 17.75 -19.50 37.25 4 12070 ---- ---- 20.00A 20.00A 18.50 -20.00 38.50 2 4 12080 ---- ---- 20.75A 20.75A 19.25 -20.50 39.75 6 12090 ---- ---- 21.25A 21.25A 20.00 -21.00 41.00 12100 34.50 34.50 22.00A 22.00A 20.75 -21.75 5 42.50 13 22 12110 ---- ---- 22.75A 22.75A 21.50 -22.25 43.75 2 1 12120 ---- ---- 23.50A 23.50A 22.25 -23.00 45.25 1 12130 ---- ---- 24.25A 24.25A 23.25 -23.25 46.50 1 1 12140 ---- ---- 25.00A 25.00A 24.00 -24.00 48.00 41 41 12150 ---- ---- 27.25A 27.25A 25.00 -24.50 49.50 6 10 12160 ---- ---- 26.75A 26.75A 25.75 -25.50 51.25 3 1 12170 ---- ---- 28.75A 28.75A 26.75 -26.00 52.75 55 13 12180 ---- ---- 30.00A 30.00A 27.75 -26.75 1 54.50 4 12190 33.00 33.00 30.50A 30.50A 28.75 -27.50 3 56.25 3 5 12200 40.00 46.50B 31.50 32.00A 30.00 -28.00 20 58.00 28 30 12210 ---- ---- 32.75A 32.75A 31.00 -28.75 59.75 12220 ---- ---- 33.75A 33.75A 32.25 -29.50 61.75 12230 47.00 47.00 35.00A 35.00A 33.50 -30.00 11 63.50 12240 ---- ---- 36.00A 36.00A 34.50 -31.00 65.50 1 12250 48.25 54.75B 37.75 41.25B 36.00 -31.50 5 67.50 13 12 12260 ---- ---- 39.00A 39.00A 37.25 -32.50 69.75 1 12270 50.00 50.00 40.75A 40.75A 38.50 -33.25 1 71.75 12280 ---- ---- 42.00A 42.00A 40.00 -34.00 74.00 12290 ---- ---- 43.50A 43.50A 41.50 -34.75 1 76.25 3 7 12300 61.00 65.25B 42.75 45.00A 43.00 -35.50 19 78.50 30 32 12310 ---- ---- 46.75A 46.75A 44.50 -36.50 1 81.00 12320 ---- ---- 47.00A 47.00A 46.25 -37.25 83.50 3 12330 50.00 50.00 50.00 57.50B 47.75 -38.25 1 86.00 12340 ---- ---- 51.50A 51.50A 49.50 -39.00 88.50 12 5 12350 59.75 59.75 53.00A 53.00A 51.25 -39.75 4 91.00 6 7 12360 ---- ---- 55.00A 55.00A 53.25 -40.50 1 93.75 1 2 12370 ---- ---- 57.00A 57.00A 55.00 -41.50 96.50 20 12380 ---- ---- 59.00A 59.00A 57.00 -42.50 99.50 4 4 12390 ---- ---- 60.75A 60.75A 59.00 -43.25 102.25 12400 100.00 100.00 62.00 62.75A 61.00 -44.25 26 105.25 52 47 12410 ---- ---- 64.75A 64.75A 63.25 -45.00 108.25 12420 ---- ---- 67.00A 67.00A 65.50 -46.00 111.50 12430 ---- ---- 69.25A 69.25A 67.75 -47.00 114.75 4 2 12440 70.00 70.00 68.00A 83.50B 70.00 -48.00 1 118.00 1 3 12450 96.25 106.25B 70.25A 83.50B 72.50 -48.75 4 121.25 12 4 12460 111.00 111.00 72.75A 72.75A 75.00 -49.75 1 124.75 4 4 12470 ---- ---- 75.00A 75.00A 77.50 -50.75 128.25 24 5 12480 ---- ---- 77.50A 77.50A 80.00 -51.75 131.75 12490 ---- ---- 80.00A 80.00A 82.75 -52.75 135.50 12500 99.75 140.00 78.00 82.50A 85.50 -53.75 35 139.25 22 77 12510 ---- ---- 85.25A 85.25A 88.25 -54.75 143.00 12520 ---- ---- 88.25A 88.25A 91.25 -55.75 147.00 8 2 12530 ---- ---- 91.00A 91.00A 94.25 -56.75 151.00 12540 ---- ---- 94.00A 94.00A 97.25 -57.75 4 155.00 12550 150.00 150.00 97.00A 97.00A 100.50 -58.75 4 159.25 4 5 12560 ---- ---- 100.25A 100.25A 103.50 -60.00 163.50 12570 ---- ---- 103.25A 103.25A 106.75 -61.25 168.00 1 3 12580 173.25 173.25 105.00 105.00 110.25 -62.25 3 172.50 3 3 12590 152.00 163.75B 109.75A 132.75B 113.50 -63.50 5 177.00 12600 150.00 172.00 113.00A 113.00A 117.00 -64.75 49 181.75 25 31 12610 ---- ---- 116.50A 116.50A 120.75 -65.75 186.50 1 2 12620 ---- ---- 120.00A 120.00A 124.25 -67.25 191.50 12630 ---- ---- 123.50A 123.50A 128.00 -68.50 196.50 12640 161.75 188.50B 127.25A 184.50B 131.75 -69.75 1 201.50 1 12650 182.00 205.00 131.00A 131.00A 135.75 -71.00 12 206.75 1 5 12660 183.00 198.00B 135.00A 135.00A 139.50 -72.50 1 212.00 12670 176.00 176.00 139.25A 139.25A 143.75 -73.50 1 217.25 12680 168.75 168.75 143.25A 143.25A 147.75 -75.00 2 222.75 2 12690 ---- ---- 147.00A 147.00A 152.00 -76.50 228.50 12700 226.25 226.25 151.25A 167.25B 156.25 -77.75 30 234.00 6 35 12710 ---- ---- 156.00A 156.00A 160.75 -79.00 239.75 12720 ---- ---- 162.00A 162.00A 165.00 -80.75 3 245.75 12730 154.25 175.50 154.25 185.00B 169.75 -82.00 2 251.75 12740 ---- ---- 169.50A 169.50A 174.25 -83.50 257.75 12750 226.75 226.75 174.25A 174.25A 179.00 -85.00 2 264.00 1 7 12760 190.00 190.00 172.00 172.00 184.00 -86.25 3 270.25 2 12770 ---- ---- 183.75A 183.75A 188.75 -87.75 276.50 12780 ---- ---- 190.75A 190.75A 193.75 -89.25 283.00 12790 218.75 218.75 194.00A 194.00A 199.00 -90.50 1 289.50 12800 289.25 290.25 187.50 199.25A 204.25 -91.75 9 296.00 3 8 12810 ---- ---- 205.00A 205.00A 209.50 -93.25 302.75 12820 ---- ---- 212.00A 212.00A 215.00 -94.50 309.50 12830 ---- ---- 218.25A 218.25A 220.50 -96.00 316.50 12840 ---- ---- 220.75A 220.75A 226.00 -97.50 323.50 12850 321.75 322.75 225.75A 225.75A 231.75 -98.75 3 330.50 1 5 12860 ---- ---- 252.00A 252.00A 237.75 -99.75 337.50 2 12870 ---- ---- 266.50A 266.50A 243.50 -101.25 344.75 12880 ---- ---- 272.75A 272.75A 249.75 -102.25 352.00 12890 ---- ---- 266.50A 266.50A 255.75 -103.75 359.50 12900 315.00 318.50B 272.00 277.00A 262.00 -104.75 5 366.75 5 6 12910 ---- ---- 283.50A 283.50A 268.25 -106.00 374.25 12920 ---- ---- 299.00A 299.00A 274.75 -107.25 382.00 1 1 12930 ---- ---- 296.75A 296.75A 281.25 -108.50 389.75 12940 ---- ---- 312.50A 312.50A 287.75 -109.75 397.50 1 4 12950 ---- ---- 319.50A 319.50A 294.50 -110.75 405.25 7 1 12960 ---- ---- 326.50A 326.50A 301.25 -112.00 413.25 1 12970 ---- ---- 333.50A 333.50A 308.00 -113.25 421.25 3 12980 309.25 309.25 309.25 309.25 315.00 -114.25 1 429.25 1 12990 ---- ---- 348.00A 348.00A 322.00 -115.25 437.25 13000 324.75 350.00 324.75 350.00 329.00 -116.50 2 445.50 4 46 13010 ---- ---- 362.75A 362.75A 336.00 -117.75 453.75 13020 342.00 342.00 342.00 363.50B 343.25 -118.75 1 462.00 1 13030 ---- ---- 377.75A 377.75A 350.75 -119.75 470.50 13040 ---- ---- 371.75A 371.75A 358.00 -121.00 479.00 2 13050 355.00 355.00 355.00 355.00 365.50 -122.00 1 487.50 4 3 13060 ---- ---- 400.75A 400.75A 373.00 -123.00 496.00 13070 ---- ---- 408.50A 408.50A 380.50 -124.00 504.50 13080 ---- ---- 416.50A 416.50A 388.25 -125.00 513.25 13090 396.00 396.00 396.00 396.00 396.00 -126.00 1 522.00 3 13100 ---- ---- 422.00A 422.00A 404.00 -126.75 530.75 6 3 13110 ---- ---- 440.75A 440.75A 411.75 -127.75 539.50 13120 ---- ---- 449.00A 449.00A 419.75 -128.75 548.50 1 1 13130 ---- ---- 457.00A 457.00A 428.00 -129.25 557.25 1 13140 ---- ---- 465.50A 465.50A 436.00 -130.25 566.25 1 1 13150 ---- ---- 474.00A 474.00A 444.25 -131.00 575.25 1 13160 ---- ---- 482.00A 482.00A 452.50 -132.00 584.50 1 1 13170 ---- ---- 491.00A 491.00A 460.75 -132.75 593.50 4 13180 ---- ---- 499.50A 499.50A 469.25 -133.50 602.75 1 10 13190 ---- ---- 508.25A 508.25A 477.75 -134.00 611.75 2 13200 ---- ---- 516.75A 516.75A 486.25 -134.75 621.00 1 7 13210 ---- ---- 525.50A 525.50A 494.75 -135.50 630.25 13220 ---- ---- 525.25A 525.25A 503.50 -136.00 639.50 13230 ---- ---- 543.25A 543.25A 512.25 -136.75 649.00 1 13240 ---- ---- 552.25A 552.25A 521.00 -137.25 658.25 13250 ---- ---- 561.25A 561.25A 529.75 -137.75 667.50 7 13260 ---- ---- 570.00A 570.00A 538.50 -138.50 677.00 13270 ---- ---- 570.00A 570.00A 547.50 -139.00 686.50 13280 ---- ---- 588.25A 588.25A 556.50 -139.50 696.00 13290 ---- ---- 597.50A 597.50A 565.50 -140.00 705.50 13300 583.75 583.75 583.75 583.75 574.50 -140.50 2 715.00 30 13310 ---- ---- 616.75A 616.75A 583.75 -140.75 724.50 1 13320 612.00 612.00 612.00 613.50B 592.75 -141.50 1 734.25 13330 ---- ---- 635.50A 635.50A 602.00 -141.75 743.75 1 13340 630.50 630.50 630.50 632.00B 611.25 -142.25 1 753.50 13350 ---- ---- 654.25A 654.25A 620.50 -142.50 763.00 1 13360 620.00 620.00 620.00 620.00 630.00 -142.75 1 772.75 13370 ---- ---- 673.00A 673.00A 639.25 -143.25 782.50 1 13380 ---- ---- 682.50A 682.50A 648.75 -143.50 792.25 2 13390 ---- ---- 692.25A 692.25A 658.00 -144.00 802.00 13400 730.00 730.00 701.75A 701.75A 667.50 -144.25 1 811.75 1 11 13410 ---- ---- 721.50A 721.50A 677.00 -144.50 821.50 13420 ---- ---- 726.25A 726.25A 686.50 -144.75 831.25 13430 ---- ---- 736.75A 736.75A 696.00 -145.00 841.00 13440 ---- ---- 747.50A 747.50A 705.75 -145.25 851.00 13450 ---- ---- 757.00A 757.00A 715.25 -145.50 860.75 2 8 13460 ---- ---- 766.75A 766.75A 725.00 -145.50 870.50 13470 ---- ---- 776.25A 776.25A 734.50 -145.75 880.25 13480 ---- ---- 786.25A 786.25A 744.25 -146.00 890.25 13490 ---- ---- 796.00A 796.00A 754.00 -146.00 900.00 13500 ---- ---- 805.75A 805.75A 763.75 -146.25 910.00 2 21 13510 ---- ---- 815.25A 815.25A 773.50 -146.25 919.75 13520 ---- ---- 825.50A 825.50A 783.25 -146.50 929.75 13530 ---- ---- 835.25A 835.25A 793.00 -146.50 939.50 13540 ---- ---- 845.00A 845.00A 802.75 -146.75 949.50 13550 ---- ---- 855.00A 855.00A 812.50 -146.75 959.25 1 13560 ---- ---- 864.75A 864.75A 822.25 -147.00 969.25 13570 ---- ---- 877.50A 877.50A 832.25 -147.00 979.25 13580 ---- ---- 887.25A 887.25A 842.00 -147.00 989.00 13590 ---- ---- 897.25A 897.25A 851.75 -147.25 999.00 3 13600 ---- ---- 907.25A 907.25A 861.75 -147.25 1009.00 1 2 13610 ---- ---- 917.00A 917.00A 871.50 -147.25 1018.75 13620 ---- ---- 927.00A 927.00A 881.50 -147.25 1028.75 13630 ---- ---- 929.50A 929.50A 891.25 -147.50 1038.75 1 13640 ---- ---- 944.25A 944.25A 901.25 -147.50 1048.75 13650 ---- ---- 954.25A 954.25A 911.25 -147.25 1058.50 1 13660 ---- ---- 964.00A 964.00A 921.00 -147.50 1068.50 1 13670 ---- ---- 973.75A 973.75A 931.00 -147.50 1078.50 13680 ---- ---- 984.00A 984.00A 940.75 -147.75 1088.50 13690 ---- ---- 994.00A 994.00A 950.75 -147.75 1098.50 13700 ---- ---- 1004.00A 1004.00A 960.75 -147.75 1108.50 2 13710 ---- ---- 1014.00A 1014.00A 970.75 -147.50 1118.25 13720 ---- ---- 1023.50A 1023.50A 980.50 -147.75 1128.25 13730 ---- ---- 1033.75A 1033.75A 990.50 -147.75 1138.25 13740 ---- ---- 1043.75A 1043.75A 1000.50 -147.75 1148.25 13750 ---- ---- 1053.75A 1053.75A 1010.50 -147.75 1158.25 1 13760 ---- ---- 1063.75A 1063.75A 1020.25 -148.00 1168.25 13770 ---- ---- 1073.75A 1073.75A 1030.25 -148.00 1178.25 13780 ---- ---- 1083.50A 1083.50A 1040.25 -148.00 1188.25 13790 ---- ---- 1093.75A 1093.75A 1050.25 -147.75 1198.00 13800 ---- ---- 1103.25A 1103.25A 1060.25 -147.75 1208.00 3 13810 ---- ---- 1113.25A 1113.25A 1070.25 -147.75 1218.00 13820 ---- ---- 1123.50A 1123.50A 1080.00 -148.00 1228.00 13830 ---- ---- 1133.50A 1133.50A 1090.00 -148.00 1238.00 13840 ---- ---- 1143.50A 1143.50A 1100.00 -148.00 1248.00 13850 ---- ---- 1153.50A 1153.50A 1110.00 -148.00 1258.00 2 13860 ---- ---- 1163.50A 1163.50A 1120.00 -148.00 1268.00 13870 ---- ---- 1173.50A 1173.50A 1130.00 -148.00 1278.00 13880 ---- ---- 1183.50A 1183.50A 1140.00 -148.00 1288.00 13890 ---- ---- 1193.50A 1193.50A 1150.00 -148.00 1298.00 13900 ---- ---- 1203.00A 1203.00A 1159.75 -148.25 1308.00 1 13910 ---- ---- 1213.50A 1213.50A 1169.75 -148.00 1317.75 13920 ---- ---- 1223.50A 1223.50A 1179.75 -148.00 1327.75 13930 ---- ---- 1233.50A 1233.50A 1189.75 -148.00 1337.75 13940 ---- ---- 1243.50A 1243.50A 1199.75 -148.00 1347.75 13950 ---- ---- 1253.50A 1253.50A 1209.75 -148.00 1357.75 13960 ---- ---- 1263.50A 1263.50A 1219.75 -148.00 1367.75 13970 ---- ---- 1273.50A 1273.50A 1229.75 -148.00 1377.75 13980 ---- ---- 1283.50A 1283.50A 1239.75 -148.00 1387.75 13990 ---- ---- 1293.50A 1293.50A 1249.75 -148.00 1397.75 14000 ---- ---- 1303.50A 1303.50A 1259.75 -148.00 1407.75 8 14010 ---- ---- 1313.50A 1313.50A 1269.50 -148.25 1417.75 14020 ---- ---- 1323.50A 1323.50A 1279.50 -148.25 1427.75 14030 ---- ---- 1333.00A 1333.00A 1289.50 -148.25 1437.75 14040 ---- ---- 1343.00A 1343.00A 1299.50 -148.25 1447.75 14050 ---- ---- 1353.00A 1353.00A 1309.50 -148.25 1457.75 1 14060 ---- ---- 1363.25A 1363.25A 1319.50 -148.25 1467.75 14070 ---- ---- 1373.25A 1373.25A 1329.50 -148.25 1477.75 14080 ---- ---- 1383.25A 1383.25A 1339.50 -148.25 1487.75 14090 ---- ---- 1393.25A 1393.25A 1349.50 -148.25 1497.75 14100 ---- ---- 1403.25A 1403.25A 1359.50 -148.25 1507.75 7 14110 ---- ---- 1413.25A 1413.25A 1369.50 -148.00 1517.50 14120 ---- ---- 1423.25A 1423.25A 1379.50 -148.00 1527.50 14130 ---- ---- 1433.25A 1433.25A 1389.50 -148.00 1537.50 14140 ---- ---- 1443.25A 1443.25A 1399.50 -148.00 1547.50 14150 ---- ---- 1453.25A 1453.25A 1409.50 -148.00 1557.50 14160 ---- ---- 1463.25A 1463.25A 1419.50 -148.00 1567.50 14170 ---- ---- 1473.25A 1473.25A 1429.50 -148.00 1577.50 14180 ---- ---- 1483.25A 1483.25A 1439.50 -148.00 1587.50 14190 ---- ---- 1493.25A 1493.25A 1449.50 -148.00 1597.50 14200 ---- ---- 1502.75A 1502.75A 1459.50 -148.00 1607.50 14210 ---- ---- 1512.75A 1512.75A 1469.25 -148.25 1617.50 14220 ---- ---- 1523.00A 1523.00A 1479.25 -148.25 1627.50 14230 ---- ---- 1533.25A 1533.25A 1489.25 -148.25 1637.50 14240 ---- ---- 1543.25A 1543.25A 1499.25 -148.25 1647.50 14250 ---- ---- 1553.25A 1553.25A 1509.25 -148.25 1657.50 14260 ---- ---- 1563.00A 1563.00A 1519.25 -148.25 1667.50 14270 ---- ---- 1573.00A 1573.00A 1529.25 -148.25 1677.50 14280 ---- ---- 1583.00A 1583.00A 1539.25 -148.25 1687.50 14290 ---- ---- 1593.00A 1593.00A 1549.25 -148.25 1697.50 14300 ---- ---- 1603.00A 1603.00A 1559.25 -148.25 1707.50 14310 ---- ---- 1613.00A 1613.00A 1569.25 -148.25 1717.50 14320 ---- ---- 1623.00A 1623.00A 1579.25 -148.25 1727.50 14330 ---- ---- 1633.00A 1633.00A 1589.25 -148.25 1737.50 14340 ---- ---- 1643.00A 1643.00A 1599.25 -148.25 1747.50 14350 ---- ---- 1653.00A 1653.00A 1609.25 -148.25 1757.50 14360 ---- ---- 1663.00A 1663.00A 1619.25 -148.25 1767.50 14400 ---- ---- 1703.00A 1703.00A 1659.25 -148.25 1807.50 2 14450 ---- ---- 1753.00A 1753.00A 1709.25 -148.25 1857.50 14500 ---- ---- 1803.00A 1803.00A 1759.25 -148.25 1907.50 14550 ---- ---- 1853.00A 1853.00A 1809.25 -148.25 1957.50 14600 ---- ---- 1903.00A 1903.00A 1859.25 -148.25 2007.50 14650 ---- ---- 1953.00A 1953.00A 1909.25 -148.25 2057.50 14700 2125.75 2125.75 2003.00A 2004.75 1959.25 -148.25 4 2107.50 12 14750 ---- ---- 2053.00A 2053.00A 2009.25 -148.25 2157.50 14800 ---- ---- 2102.75A 2102.75A 2059.25 -148.25 2207.50 1 14850 ---- ---- 2154.50A 2154.50A 2109.25 -148.25 2257.50 14900 ---- ---- 2202.75A 2202.75A 2159.25 -148.25 2307.50 14950 ---- ---- 2252.75A 2252.75A 2209.25 -148.25 2357.50 15000 ---- ---- 2302.75A 2302.75A 2259.25 -148.25 2407.50 15050 ---- ---- 2352.75A 2352.75A 2309.25 -148.25 2457.50 15100 ---- ---- 2402.75A 2402.75A 2359.25 -148.25 2507.50 15200 ---- ---- 2503.00A 2503.00A 2459.25 -148.25 2607.50 15300 ---- ---- 2603.00A 2603.00A 2559.25 -148.25 2707.50 1 15400 ---- ---- 2703.00A 2703.00A 2659.25 -148.25 2807.50 15500 ---- ---- 2803.00A 2803.00A 2759.25 -148.25 2907.50 15600 ---- ---- 2903.00A 2903.00A 2859.25 -148.25 3007.50 15700 ---- ---- 3003.00A 3003.00A 2959.25 -148.25 3107.50 15800 ---- ---- 3103.00A 3103.00A 3059.25 -148.25 3207.50 15900 3240.00 3240.00 3203.00A 3203.00A 3159.25 -148.25 1 3307.50 1 16000 ---- ---- 3303.00A 3303.00A 3259.25 -148.25 3407.50 16100 ---- ---- 3403.00A 3403.00A 3359.25 -148.25 3507.50 16200 ---- ---- 3503.00A 3503.00A 3459.25 -148.25 3607.50 16300 ---- ---- 3603.00A 3603.00A 3559.25 -148.25 3707.50 16400 ---- ---- 3703.00A 3703.00A 3659.25 -148.25 3807.50 16500 ---- ---- 3803.00A 3803.00A 3759.25 -148.25 3907.50 16600 ---- ---- 3903.00A 3903.00A 3859.25 -148.25 4007.50 16700 ---- ---- 4003.00A 4003.00A 3959.25 -148.25 4107.50 16800 ---- ---- 4103.00A 4103.00A 4059.25 -148.25 4207.50 16900 ---- ---- 4203.25A 4203.25A 4159.25 -148.25 4307.50 17000 ---- ---- 4303.00A 4303.00A 4259.25 -148.25 4407.50 17100 ---- ---- 4403.00A 4403.00A 4359.25 -148.25 4507.50 17200 ---- ---- 4503.00A 4503.00A 4459.25 -148.25 4607.50 17300 ---- ---- 4603.00A 4603.00A 4559.25 -148.25 4707.50 17400 ---- ---- 4703.25A 4703.25A 4659.25 -148.25 4807.50 17500 ---- ---- 4803.00A 4803.00A 4759.25 -148.25 4907.50 17600 ---- ---- 4903.00A 4903.00A 4859.25 -148.25 5007.50 17700 ---- ---- 5003.00A 5003.00A 4959.25 -148.25 5107.50 17800 ---- ---- 5103.00A 5103.00A 5059.25 -148.25 5207.50 17900 ---- ---- 5203.00A 5203.00A 5159.25 -148.25 5307.50 18000 ---- ---- 5303.00A 5303.00A 5259.25 -148.25 5407.50 18100 ---- ---- 5402.75A 5402.75A 5359.25 -148.25 5507.50 18200 ---- ---- 5503.00A 5503.00A 5459.25 -148.25 5607.50 18300 ---- ---- 5603.00A 5603.00A 5559.25 -148.25 5707.50 18500 ---- ---- 5803.00A 5803.00A 5759.25 -148.25 5907.50 19000 ---- ---- 6303.00A 6303.00A 6259.25 -148.25 6407.50 19500 ---- ---- 6804.75A 6804.75A 6759.25 -148.25 6907.50 20000 ---- ---- 7303.00A 7303.00A 7259.25 -148.25 7407.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB -.05 .05 1 7700 ---- ---- ---- ---- CAB -.05 .05 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 10 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- .05 UNCH .05 8300 ---- ---- ---- ---- .05 UNCH .05 2 8400 ---- ---- ---- ---- .05 -.05 .10 8450 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.05 .10 3 8550 ---- ---- ---- ---- .05 -.05 .10 8600 ---- ---- ---- ---- .05 -.05 .10 8650 ---- ---- ---- ---- .05 -.05 .10 8700 ---- ---- ---- ---- .05 -.05 .10 8750 ---- ---- ---- ---- .05 -.10 .15 8800 ---- ---- ---- ---- .05 -.10 .15 8850 ---- ---- ---- ---- .05 -.10 .15 8900 ---- ---- ---- ---- .10 -.05 .15 8950 ---- ---- ---- ---- .10 -.05 .15 9000 ---- ---- ---- ---- .10 -.10 .20 19 9050 ---- ---- ---- ---- .10 -.10 .20 9100 ---- ---- ---- ---- .10 -.10 .20 3 9150 ---- ---- ---- ---- .10 -.10 .20 9200 ---- ---- ---- ---- .10 -.15 .25 9250 ---- ---- ---- ---- .15 -.10 .25 9300 ---- ---- ---- ---- .15 -.10 .25 3 9350 ---- ---- ---- ---- .15 -.15 .30 9400 ---- ---- ---- ---- .15 -.15 .30 9450 ---- ---- ---- ---- .15 -.20 .35 9500 ---- ---- ---- ---- .20 -.15 .35 9 9550 ---- ---- ---- ---- .20 -.20 .40 8 9600 ---- ---- ---- ---- .20 -.20 .40 2 9650 ---- ---- ---- ---- .20 -.25 .45 9700 ---- ---- ---- ---- .25 -.25 .50 5 9750 ---- ---- ---- ---- .25 -.25 .50 9800 ---- ---- ---- ---- .25 -.30 .55 1 9850 ---- ---- ---- ---- .30 -.30 .60 3 9900 ---- ---- ---- ---- .30 -.35 .65 8 9950 ---- ---- ---- ---- .35 -.35 .70 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 108.00 111.75 100.00 100.00 102.25 -13.00 16 115.25 9 120 10100 ---- ---- 119.25A 119.25A 110.00 -14.00 124.00 4 10200 ---- ---- 127.50A 127.50A 118.75 -15.00 133.75 5 10300 ---- ---- 136.50A 136.50A 128.00 -16.00 2 144.00 6 8 10400 ---- ---- 144.25A 144.25A 137.75 -17.50 155.25 23 10500 167.75 167.75 140.00 150.00 148.25 -19.00 7 167.25 5 16 10600 170.00 170.00 165.75A 165.75A 159.75 -20.25 5 180.00 14 10700 ---- ---- 178.25A 178.25A 171.75 -21.75 193.50 20 10800 ---- ---- 191.25A 191.25A 184.75 -23.50 208.25 21 10900 ---- ---- 203.25A 203.25A 198.75 -25.00 223.75 18 11000 206.75 216.00 206.75 216.00 213.50 -27.00 6 240.50 5 62 11100 ---- ---- 233.75A 233.75A 229.25 -28.75 258.00 11 11200 ---- ---- 251.25A 251.25A 246.25 -30.75 277.00 1 20 11300 ---- ---- 270.00A 270.00A 264.50 -32.50 297.00 16 11400 ---- ---- 288.75A 288.75A 283.75 -34.50 318.25 6 11500 340.00 340.00 305.00 311.50B 304.25 -36.50 3 340.75 7 45 11600 352.50 352.50 331.25A 331.25A 326.00 -38.75 2 364.75 3 4 11700 ---- ---- 351.25A 351.25A 349.00 -41.00 1 390.00 3 3 11800 400.00 405.00B 379.25A 379.25A 373.25 -43.25 4 416.50 28 11900 434.00 434.00 400.00 414.00B 399.00 -45.75 3 444.75 4 12000 425.00 430.00 425.00 443.00B 426.25 -48.50 7 474.75 5 49 12100 495.75 495.75 456.75A 456.75A 455.50 -50.75 4 506.25 2 3 12200 ---- ---- 487.00A 487.00A 486.25 -53.25 1 539.50 2 12300 ---- ---- 518.75A 518.75A 518.75 -56.00 1 574.75 3 12400 ---- ---- 554.25A 554.25A 553.25 -58.50 611.75 3 12500 ---- ---- 589.50A 589.50A 589.25 -61.50 650.75 5 35 12600 655.25 677.25B 627.25A 677.25B 627.25 -64.25 3 691.50 8 12700 ---- ---- 667.00A 667.00A 667.00 -67.50 1 734.50 5 6 12800 ---- ---- 710.00A 710.00A 708.75 -71.00 779.75 3 12900 ---- ---- 754.00A 754.00A 752.75 -74.25 827.00 6 6 13000 810.00 810.00 799.25A 799.25A 799.00 -77.75 1 876.75 3 17 13100 ---- ---- 849.00A 849.00A 847.75 -81.25 929.00 1 13200 ---- ---- 900.00A 900.00A 899.00 -84.50 983.50 3 13300 1030.00 1030.00 950.25A 950.25A 952.75 -88.00 3 1040.75 18 13400 ---- ---- 1008.50A 1008.50A 1009.00 -91.25 1100.25 13500 ---- ---- 1064.50A 1064.50A 1067.75 -94.75 1162.50 6 13600 ---- ---- 1136.75A 1136.75A 1129.25 -98.00 1227.25 1 13700 ---- ---- 1200.25A 1200.25A 1193.00 -101.75 1294.75 13800 ---- ---- 1271.00A 1271.00A 1259.50 -105.25 1364.75 1 13900 ---- ---- 1334.00A 1334.00A 1328.50 -108.50 1437.00 14000 ---- ---- 1404.25A 1404.25A 1400.00 -112.00 1512.00 7 14100 ---- ---- 1480.00A 1480.00A 1473.75 -115.25 1589.00 14200 ---- ---- 1552.00A 1552.00A 1550.00 -118.50 1668.50 14300 ---- ---- 1627.00A 1627.00A 1628.25 -121.75 1750.00 14400 ---- ---- 1707.75A 1707.75A 1708.75 -124.75 1833.50 14500 ---- ---- 1790.75A 1790.75A 1791.25 -127.75 1919.00 2 14600 ---- ---- 1872.25A 1872.25A 1875.50 -130.50 2006.00 14700 ---- ---- 1961.50A 1961.50A 1961.50 -133.00 2094.50 14800 2175.00 2176.50B 2045.50 2072.50B 2049.25 -135.25 4 2184.50 14900 ---- ---- 2133.00A 2133.00A 2138.25 -137.50 2275.75 15000 ---- ---- 2227.00A 2227.00A 2228.75 -139.25 2368.00 2 15100 ---- ---- 2317.50A 2317.50A 2320.25 -141.00 2461.25 15200 ---- ---- 2414.50A 2414.50A 2413.00 -142.25 2555.25 15300 ---- ---- 2508.00A 2508.00A 2506.50 -143.75 2650.25 15400 ---- ---- 2598.50A 2598.50A 2601.00 -145.00 2746.00 15500 ---- ---- 2697.50A 2697.50A 2696.25 -146.25 2842.50 2 15600 ---- ---- 2793.25A 2793.25A 2792.25 -147.25 2939.50 15700 ---- ---- 2889.50A 2889.50A 2888.75 -148.25 3037.00 10 15800 ---- ---- 2986.75A 2986.75A 2986.00 -149.00 3135.00 15900 ---- ---- 3081.50A 3081.50A 3083.50 -149.75 3233.25 16000 ---- ---- 3182.75A 3182.75A 3181.50 -150.50 3332.00 16100 ---- ---- 3282.00A 3282.00A 3280.00 -151.00 3431.00 16200 ---- ---- 3379.00A 3379.00A 3378.75 -151.50 3530.25 16300 ---- ---- 3474.00A 3474.00A 3477.75 -152.25 3630.00 16400 ---- ---- 3579.50A 3579.50A 3577.00 -152.75 3729.75 16500 ---- ---- 3679.50A 3679.50A 3676.75 -153.00 3829.75 17000 ---- ---- 4178.50A 4178.50A 4176.50 -153.25 4329.75 17500 ---- ---- 4676.25A 4676.25A 4676.50 -153.25 4829.75 18000 ---- ---- 5171.75A 5171.75A 5176.50 -153.25 5329.75 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 -.05 .30 4000 ---- ---- ---- ---- .55 -.10 .65 4500 ---- ---- ---- ---- 1.10 -.15 1.25 5000 ---- ---- ---- ---- 1.90 -.25 2.15 5500 ---- ---- ---- ---- 3.05 -.45 3.50 6000 ---- ---- ---- ---- 4.65 -.60 5.25 6500 ---- ---- ---- ---- 7.00 -1.00 8.00 6900 ---- ---- ---- ---- 9.75 -1.50 11.25 7000 ---- ---- ---- ---- 10.50 -1.50 12.00 7 7100 ---- ---- ---- ---- 11.25 -2.00 13.25 7200 ---- ---- ---- ---- 12.25 -2.00 14.25 7300 ---- ---- ---- ---- 13.25 -2.00 15.25 7400 ---- ---- ---- ---- 14.50 -2.00 16.50 7500 ---- ---- ---- ---- 15.75 -2.00 17.75 1 7600 ---- ---- ---- ---- 17.00 -2.25 19.25 7700 ---- ---- ---- ---- 18.25 -2.50 20.75 7800 ---- ---- ---- ---- 19.75 -2.75 22.50 7900 ---- ---- ---- ---- 21.25 -3.00 24.25 8000 ---- ---- ---- ---- 23.00 -3.25 26.25 5 8100 ---- ---- ---- ---- 24.75 -3.50 28.25 13 8200 ---- ---- ---- ---- 26.75 -3.75 30.50 8300 ---- ---- ---- ---- 28.75 -4.00 32.75 8400 ---- ---- ---- ---- 31.00 -4.25 35.25 8500 ---- ---- ---- ---- 33.25 -4.50 37.75 4 8600 ---- ---- ---- ---- 36.00 -4.75 40.75 1 8700 ---- ---- ---- ---- 38.75 -5.00 43.75 8800 ---- ---- ---- ---- 41.75 -5.50 47.25 1 8900 ---- ---- ---- ---- 45.00 -6.00 51.00 4 9000 ---- ---- ---- ---- 48.25 -6.50 54.75 6 64 9100 ---- ---- ---- ---- 52.00 -7.00 59.00 2 9200 ---- ---- ---- ---- 56.00 -7.50 63.50 9 9300 ---- ---- ---- ---- 60.25 -8.00 2 68.25 6 11 9400 ---- ---- ---- ---- 65.00 -8.50 73.50 3 9500 ---- ---- ---- ---- 70.00 -9.25 79.25 11 9600 ---- ---- ---- ---- 75.50 -9.75 85.25 2 9700 ---- ---- ---- ---- 81.50 -10.50 92.00 9 9800 ---- ---- 98.50A 98.50A 87.75 -11.25 99.00 4 2 9900 ---- ---- ---- ---- 94.75 -12.00 106.75 1 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 429 643 2187 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2826.25B 2671.75A 2810.00B 2825.50 +151.50 2674.00 10050 ---- 2776.75B 2620.00A 2760.00B 2776.00 +151.25 2624.75 10100 ---- 2705.00B ---- 2702.00B 2726.25 +151.00 2575.25 10150 ---- 2676.50B 2523.50A 2676.50B 2676.75 +150.75 2526.00 10200 ---- 2627.00B ---- 2627.00B 2627.50 +150.75 2476.75 10250 ---- 2578.50B ---- 2553.50B 2578.00 +150.50 2427.50 10300 ---- 2528.50B 2374.75A 2528.50B 2528.50 +150.25 2378.25 10350 ---- 2479.75B ---- 2463.50B 2479.25 +150.25 2329.00 10400 ---- 2429.50B 2278.50A 2429.50B 2429.75 +149.75 2280.00 10450 ---- 2359.25B ---- 2346.25B 2380.50 +149.50 2231.00 10500 ---- 2310.00B 2180.00A 2297.25B 2331.25 +149.25 2182.00 10550 ---- 2281.75B ---- 2281.75B 2282.25 +149.00 2133.25 10600 ---- 2232.75B 2082.25A 2232.75B 2233.00 +148.75 2084.25 10650 ---- 2183.50B 2034.25A 2150.25B 2184.00 +148.25 2035.75 10700 ---- 2135.50B 1981.00A 2101.50B 2135.00 +148.00 1987.00 10750 ---- 2086.50B 1935.50A 2062.25B 2086.25 +147.75 1938.50 10800 ---- 2037.75B 1884.00A 2021.75B 2037.25 +147.00 1890.25 10850 ---- 1989.00B ---- 1989.00B 1988.50 +146.50 1842.00 10900 ---- 1939.50B 1791.25A 1939.50B 1940.00 +146.25 1793.75 10950 ---- 1891.75B 1744.25A 1859.50B 1891.50 +145.75 1745.75 11000 ---- 1836.00B 1695.25A 1827.25B 1843.00 +145.00 1698.00 11050 ---- 1795.75B ---- 1779.25B 1794.75 +144.25 1650.50 11100 ---- 1765.00B 1599.75A 1765.00B 1746.75 +143.75 1603.00 11150 ---- 1718.00B 1553.75A 1718.00B 1698.75 +143.00 1555.75 11200 ---- 1670.00B 1505.25A 1670.00B 1651.00 +142.25 1508.75 11250 ---- 1623.00B 1458.25A 1623.00B 1603.50 +141.25 1462.25 11300 ---- 1575.00B 1408.00A 1575.00B 1556.00 +140.25 1415.75 11350 ---- 1528.00B 1363.75A 1527.00B 1509.00 +139.50 1369.50 11400 ---- 1481.00B 1322.25A 1481.00B 1462.00 +138.25 1323.75 11450 ---- 1434.00B 1275.25A 1433.00B 1415.50 +137.25 1278.25 11500 ---- 1387.00B 1226.25A 1387.00B 1369.00 +136.00 1233.00 11550 ---- 1341.00B 1181.50A 1341.00B 1323.00 +134.75 1188.25 11600 ---- 1295.00B 1143.50A 1295.00B 1277.25 +133.50 1143.75 11650 ---- 1249.00B ---- 1249.00B 1231.75 +131.75 1100.00 11700 ---- 1204.00B 1054.00A 1204.00B 1186.75 +130.50 1056.25 11750 ---- 1159.00B 1011.25A 1159.00B 1142.00 +128.75 1013.25 11800 ---- 1115.00B ---- 1115.00B 1097.75 +127.00 970.75 11850 ---- 1071.00B 926.50A 1071.00B 1054.00 +125.50 928.50 11900 ---- 1027.00B 885.00A 1027.00B 1010.75 +123.75 887.00 11950 ---- 984.00B 843.75A 984.00B 968.00 +122.00 846.00 12000 ---- 941.00B 803.25A 941.00B 925.75 +120.00 805.75 12050 ---- 899.00B 751.00A 899.00B 884.25 +118.25 766.00 12100 ---- 857.50B 712.25A 857.50B 843.00 +116.00 727.00 12150 ---- 816.25B 674.00A 816.25B 802.75 +114.00 688.75 12200 ---- 776.25B 636.50A 776.25B 763.00 +111.75 651.25 12250 ---- 737.50B 599.75A 737.50B 724.00 +109.50 614.50 12300 ---- 698.75B 564.00A 698.75B 685.75 +107.00 578.75 12350 ---- 660.00B 528.75A 660.00B 648.50 +104.75 543.75 12400 ---- 623.75B 495.00A 623.75B 611.75 +102.00 509.75 12450 ---- 587.50B 462.25A 587.50B 576.25 +99.50 476.75 12500 522.00 552.50B 430.25A 552.50B 541.50 +96.75 1 444.75 12550 ---- 517.00B 399.50A 517.00B 507.50 +93.75 413.75 12600 ---- 484.00B 370.00A 484.00B 474.75 +90.75 384.00 12650 ---- 453.00B 341.50A 453.00B 443.00 +87.50 355.50 12700 ---- 421.75B 314.75A 421.75B 412.50 +84.50 328.00 12750 ---- 391.50B 288.75A 391.50B 383.00 +81.25 301.75 12800 ---- 362.75B 264.25A 362.75B 354.75 +78.00 276.75 12850 ---- 336.00B 241.25A 335.00B 327.50 +74.50 253.00 12900 ---- 310.25B 219.25A 310.25B 301.50 +70.75 230.75 12950 ---- 283.50B 198.75A 283.50B 277.00 +67.50 209.50 4 13000 ---- 261.00B 179.75A 260.00B 253.50 +63.75 189.75 4 13050 ---- 237.25B 161.75A 237.25B 231.50 +60.00 171.50 13100 ---- 216.00B 145.25A 216.00B 210.50 +56.25 154.25 13150 ---- 196.25B 130.00A 196.25B 191.00 +52.50 138.50 4 4 13200 ---- 177.50B 116.00A 177.50B 172.75 +49.00 123.75 13250 ---- 160.25B 103.25A 160.25B 155.75 +45.50 110.25 13300 ---- 144.00B 91.50A 144.00B 140.00 +41.75 98.25 13350 ---- 129.00B 81.00A 129.00B 125.25 +38.25 87.00 13400 ---- 115.25B 71.50A 115.25B 112.00 +35.00 77.00 13450 ---- 102.50B 63.00A 102.50B 99.75 +32.00 67.75 13500 ---- 91.00B 55.25A 91.00B 88.50 +28.75 59.75 13550 ---- 80.50B 48.50A 80.50B 78.50 +26.00 52.50 13600 ---- 71.00B 42.50A 71.00B 69.50 +23.50 1 46.00 13650 ---- ---- ---- 40.00A 61.25 UNCH ---- 13700 50.00 54.75B 32.75A 39.50A 53.75 +18.50 2 35.25 13750 ---- ---- ---- 30.50A 47.25 UNCH ---- 13800 ---- 41.75B 25.25A 41.75B 41.50 +14.75 26.75 13850 ---- ---- ---- 23.00A 36.50 UNCH ---- 13900 ---- 31.50B 19.50A 31.50B 32.00 +11.50 20.50 14000 ---- 23.75B 15.25A 23.75B 24.50 +9.00 15.50 14100 ---- 17.75B ---- 17.75B 18.75 +7.00 11.75 14200 ---- 13.00B ---- 13.00B 14.25 +5.25 9.00 14300 ---- 9.75B ---- 9.75B 10.75 +4.00 6.75 14400 ---- 7.25B ---- 7.25B 8.00 +2.75 5.25 14500 ---- 5.25B ---- 5.25B 6.00 +2.10 3.90 14600 ---- 3.95B ---- 3.95B 4.45 +1.50 2.95 14700 ---- 2.90B ---- 2.90B 3.25 +1.05 2.20 14800 ---- 2.15B ---- 2.15B 2.40 +.75 1.65 14900 ---- ---- ---- 2.20A 1.75 UNCH ---- 15000 ---- 1.05B ---- 1.05B 1.25 +.35 .90 15100 ---- ---- ---- 1.55A .90 UNCH ---- 15200 ---- ---- ---- 1.35A .65 UNCH ---- 15500 ---- ---- ---- ---- .25 +.05 .20 16000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 307.00B ---- 290.00B 308.00 +155.00 153.00 3000 ---- 9807.75B ---- 9790.00B 9808.75 +155.00 9653.75 3500 ---- 9308.75B ---- 9291.00B 9309.50 +154.75 9154.75 4000 ---- 8809.50B ---- 8792.75B 8810.25 +154.75 8655.50 4500 ---- 8310.50B ---- 8293.75B 8311.00 +154.75 8156.25 5000 ---- 7811.50B ---- 7793.75B 7811.75 +154.50 7657.25 5500 ---- 7312.75B ---- 7295.50B 7312.50 +154.50 7158.00 6000 ---- 6813.50B ---- 6813.50B 6813.25 +154.25 6659.00 6500 ---- 6314.25B ---- 6314.25B 6314.25 +154.50 6159.75 7000 ---- 5813.75B ---- 5796.00B 5815.00 +154.25 5660.75 7300 ---- 5514.50B ---- 5496.00B 5515.50 +154.00 5361.50 7400 ---- 5414.75B ---- 5396.75B 5415.75 +154.00 5261.75 7500 ---- 5315.00B ---- 5297.00B 5315.75 +154.00 5161.75 7600 ---- 5216.50B ---- 5216.50B 5216.00 +154.00 5062.00 7700 ---- 5117.25B ---- 5100.50B 5116.25 +154.00 4962.25 7800 ---- 5015.75B ---- 4997.75B 5016.50 +154.00 4862.50 7900 ---- 4916.00B ---- 4898.00B 4916.75 +154.00 4762.75 8000 ---- 4817.75B ---- 4817.75B 4816.75 +153.75 4663.00 8100 ---- 4716.50B ---- 4698.75B 4717.00 +153.75 4563.25 8200 ---- 4616.75B ---- 4599.00B 4617.25 +153.50 4463.75 8300 ---- 4517.00B ---- 4499.25B 4517.50 +153.50 4364.00 8400 ---- 4417.25B ---- 4399.50B 4417.75 +153.50 4264.25 8500 ---- 4319.00B ---- 4302.50B 4318.00 +153.50 4164.50 8600 ---- 4219.50B ---- 4203.00B 4218.50 +153.50 4065.00 8700 ---- 4119.75B ---- 4119.75B 4118.75 +153.50 3965.25 8800 ---- 4009.25B ---- 4000.75B 4019.00 +153.25 3865.75 8900 ---- 3919.00B ---- 3901.50B 3919.25 +153.00 3766.25 9000 ---- 3820.75B ---- 3804.25B 3819.75 +153.25 3666.50 9100 ---- 3710.50B 3566.50A 3702.25B 3720.00 +153.00 3567.00 9200 ---- 3621.50B 3463.25A 3605.25B 3620.50 +152.75 3467.75 9300 ---- 3511.25B 3366.75A 3502.75B 3521.00 +152.75 3368.25 9400 ---- 3422.50B 3264.25A 3422.50B 3421.50 +152.75 3268.75 9500 ---- 3323.00B 3168.00A 3306.50B 3322.00 +152.50 3169.50 9600 ---- 3223.50B 3068.50A 3207.00B 3222.50 +152.25 3070.25 9700 ---- 3124.00B 2969.25A 3107.75B 3123.25 +152.25 2971.00 9750 ---- 3074.25B 2921.00A 3074.25B 3073.50 +152.00 2921.50 9800 ---- 3024.75B 2870.00A 3008.25B 3023.75 +151.75 2872.00 9850 ---- 2975.00B 2818.00A 2958.75B 2974.25 +151.75 2822.50 9900 ---- 2925.50B 2770.75A 2925.50B 2924.50 +151.50 2773.00 9950 ---- 2875.75B 2721.25A 2859.50B 2875.00 +151.50 2723.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 12 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- ---- 6.50A 6.50A 6.25 -2.25 8.50 10050 ---- ---- 7.00A 7.00A 6.50 -2.50 9.00 10100 ---- ---- 7.25A 7.25A 7.00 -2.50 9.50 10150 ---- ---- 7.75A 7.75A 7.25 -2.75 10.00 10200 ---- ---- 8.25A 8.25A 7.75 -3.00 10.75 10250 ---- ---- 8.75A 8.75A 8.25 -3.00 11.25 10300 ---- ---- 9.25A 9.25A 8.75 -3.25 12.00 10350 ---- ---- 9.75A 9.75A 9.25 -3.50 12.75 10400 ---- ---- 10.50A 10.50A 10.00 -3.75 13.75 10450 ---- ---- 11.00A 11.00A 10.50 -4.00 14.50 10500 ---- ---- 11.75A 11.75A 11.25 -4.25 15.50 10550 ---- ---- 12.50A 12.50A 12.00 -4.50 16.50 10600 ---- ---- 13.25A 13.25A 13.00 -4.75 17.75 10650 ---- ---- 14.25A 14.25A 13.75 -5.00 18.75 10700 ---- ---- 15.25A 15.25A 14.75 -5.50 20.25 10750 ---- ---- 16.25A 16.25A 15.75 -5.75 21.50 10800 ---- ---- 17.25A 17.25A 16.75 -6.25 23.00 10850 ---- ---- 18.25A 18.25A 18.00 -6.75 24.75 115 115 10900 ---- ---- 19.50A 19.50A 19.25 -7.25 26.50 10950 ---- ---- 20.75A 20.75A 20.75 -7.75 28.50 11000 ---- ---- 22.25A 22.25A 22.25 -8.25 30.50 11050 ---- ---- 23.75A 23.75A 24.00 -9.00 33.00 11100 ---- ---- 25.50A 25.50A 25.75 -9.75 35.50 11150 ---- ---- 27.25A 27.25A 27.75 -10.50 38.25 11200 ---- ---- 29.25A 29.25A 30.00 -11.00 41.00 3 3 11250 ---- ---- 31.50A 31.50A 32.25 -12.00 44.25 11300 ---- ---- 34.00A 34.00A 35.00 -12.75 47.75 11350 ---- ---- 36.50A 36.50A 37.75 -13.75 51.50 1 1 11400 ---- ---- 39.25A 39.25A 40.75 -15.00 55.75 1 1 11450 ---- ---- 42.50A 42.50A 44.00 -16.00 60.00 11500 ---- ---- 45.75A 45.75A 47.50 -17.25 64.75 11550 ---- ---- 49.50A 49.50A 51.25 -18.75 70.00 11600 ---- ---- 53.50A 53.50A 55.50 -20.00 75.50 11650 ---- ---- 57.75A 57.75A 60.00 -21.25 81.25 11700 ---- ---- 62.50A 62.50A 65.00 -22.75 87.75 11750 70.00 70.75 67.50A 80.50B 70.25 -24.25 20 94.50 11800 ---- ---- 73.00A 73.00A 76.00 -26.00 102.00 3 3 11850 ---- ---- 78.75A 78.75A 82.00 -27.75 109.75 11900 ---- ---- 85.00A 85.00A 88.75 -29.25 1 118.00 11950 ---- ---- 91.75A 91.75A 95.75 -31.25 127.00 12000 ---- ---- 99.25A 99.25A 103.50 -33.25 136.75 12050 112.00 112.00 107.00A 107.00A 111.75 -35.00 1 146.75 12100 ---- ---- 115.50A 115.50A 120.75 -37.00 157.75 12150 ---- ---- 124.50A 124.50A 130.25 -39.25 169.50 12200 ---- ---- 134.25A 134.25A 140.50 -41.25 181.75 12250 ---- ---- 144.75A 144.75A 151.50 -43.50 195.00 4 4 12300 ---- ---- 156.00A 156.00A 163.25 -46.00 209.25 12350 ---- ---- 167.25A 167.25A 175.75 -48.50 224.25 12400 ---- ---- 180.25A 180.25A 189.00 -51.00 240.00 12450 ---- ---- 194.00A 194.00A 203.25 -53.75 257.00 12500 ---- ---- 208.50A 208.50A 218.50 -56.25 274.75 12550 ---- ---- 225.00A 225.00A 234.50 -59.25 293.75 12600 ---- ---- 241.75A 241.75A 251.75 -62.25 314.00 12650 ---- ---- 259.00A 259.00A 269.75 -65.50 335.25 12700 ---- ---- 277.00A 277.00A 289.25 -68.25 357.50 12750 ---- ---- 296.75A 296.75A 309.50 -71.75 381.25 12800 ---- ---- 317.25A 317.25A 331.25 -75.00 406.25 12850 ---- ---- 340.75A 340.75A 354.00 -78.50 432.50 12900 ---- ---- 364.00A 364.00A 378.00 -82.00 460.00 12950 ---- ---- 389.50A 389.50A 403.25 -85.50 488.75 13000 ---- ---- 415.50A 415.50A 429.75 -89.25 519.00 13050 ---- ---- 443.00A 443.00A 457.50 -93.00 550.50 13100 ---- ---- 473.50A 473.50A 486.75 -96.50 583.25 13150 ---- ---- 503.50A 503.50A 517.00 -100.25 617.25 13200 ---- ---- 533.75A 533.75A 548.75 -104.00 652.75 13250 ---- ---- 566.25A 566.25A 581.50 -107.75 689.25 13300 ---- ---- 600.00A 600.00A 615.75 -111.00 726.75 13350 ---- ---- 635.00A 635.00A 651.00 -114.50 765.50 13400 ---- ---- 671.25A 671.25A 687.75 -117.75 805.50 13450 ---- ---- 708.75A 708.75A 725.25 -121.00 846.25 13500 ---- ---- 746.25A 746.25A 764.00 -124.00 888.00 13550 ---- ---- 786.25A 786.25A 804.00 -126.75 930.75 13600 ---- ---- 826.00A 826.00A 844.75 -129.50 974.25 13650 ---- ---- ---- 867.00A 886.50 UNCH ---- 13700 ---- ---- 909.00A 909.00A 929.00 -134.25 1063.25 13750 ---- ---- ---- 952.00A 972.50 UNCH ---- 13800 ---- ---- 996.00A 996.00A 1016.50 -138.25 1154.75 13850 ---- ---- ---- 1041.00A 1061.50 UNCH ---- 13900 ---- ---- 1086.00A 1086.00A 1106.75 -141.25 1248.00 14000 ---- ---- 1178.00A 1178.00A 1199.25 -143.75 1343.00 14100 ---- 1439.50B 1272.00A 1272.00A 1293.25 -146.00 1439.25 14200 ---- ---- 1386.25A 1386.25A 1388.50 -147.75 1536.25 14300 ---- ---- 1483.00A 1483.00A 1485.00 -148.75 1633.75 14400 ---- 1733.50B 1580.25A 1580.25A 1582.25 -149.75 1732.00 14500 ---- 1834.00B 1678.25A 1678.25A 1680.00 -150.50 1830.50 14600 ---- 1931.50B 1776.75A 1776.75A 1778.25 -151.25 1929.50 14700 ---- 2030.75B 1875.75A 1875.75A 1877.00 -151.50 2028.50 14800 ---- 2133.00B 1977.00A 1977.00A 1976.00 -151.75 2127.75 14900 ---- ---- ---- 2076.25A 2075.25 UNCH ---- 15000 ---- ---- 2175.75A 2175.75A 2174.50 -152.25 2326.75 15100 ---- ---- ---- 2275.25A 2274.00 UNCH ---- 15200 ---- ---- ---- 2374.75A 2373.50 UNCH ---- 15500 ---- ---- 2674.00A 2674.00A 2672.75 -152.50 2825.25 16000 ---- ---- 3172.00A 3172.00A 3171.75 -152.50 3324.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .05 -.05 .10 7000 ---- ---- ---- ---- .15 -.05 .20 7300 ---- ---- ---- ---- .20 -.10 .30 7400 ---- ---- ---- ---- .25 -.10 .35 7500 ---- ---- ---- ---- .30 -.10 .40 7600 ---- ---- ---- ---- .35 -.10 .45 7700 ---- ---- ---- ---- .40 -.15 .55 7800 ---- ---- ---- ---- .45 -.15 .60 7900 ---- ---- ---- ---- .50 -.20 .70 8000 ---- ---- ---- ---- .55 -.25 .80 8100 ---- ---- ---- ---- .65 -.25 .90 8200 ---- ---- ---- ---- .70 -.30 1.00 8300 ---- ---- ---- ---- .80 -.35 1.15 8400 ---- ---- ---- ---- .95 -.30 1.25 8500 ---- ---- ---- ---- 1.05 -.40 1.45 8600 ---- ---- ---- ---- 1.20 -.40 1.60 6 6 8700 ---- ---- 1.80A 1.80A 1.35 -.50 1.85 8800 ---- ---- 1.95A 1.95A 1.50 -.55 2.05 8900 ---- ---- 2.10A 2.10A 1.70 -.60 2.30 9000 ---- ---- 2.30A 2.30A 1.90 -.70 2.60 9100 ---- ---- 2.50A 2.50A 2.15 -.80 2.95 9200 ---- ---- 2.75A 2.75A 2.40 -.90 3.30 9300 ---- ---- 3.00A 3.00A 2.70 -1.00 3.70 2 2 9400 ---- ---- 3.35A 3.35A 3.05 -1.10 4.15 2 2 9500 ---- ---- 3.70A 3.70A 3.40 -1.30 4.70 9600 ---- ---- 4.10A 4.10A 3.85 -1.40 5.25 9700 ---- ---- 4.55A 4.55A 4.30 -1.70 6.00 2 2 9750 ---- ---- 4.85A 4.85A 4.60 -1.65 6.25 1 2 9800 ---- ---- 5.25A 5.25A 4.85 -1.90 6.75 1 1 9850 ---- ---- 5.50A 5.50A 5.25 -1.75 7.00 9900 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 9950 ---- ---- 6.25A 6.25A 5.75 -2.25 8.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 141 142 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2739.50B ---- 2739.50B 2826.50 +151.00 2675.50 10050 ---- 2690.00B 2622.25A 2684.75B 2777.00 +150.75 2626.25 10100 ---- 2641.00B 2574.50A 2636.50B 2727.75 +150.75 2577.00 10150 ---- 2591.50B 2526.25A 2591.50B 2678.25 +150.50 2527.75 10200 ---- 2538.50B 2476.00A 2537.75B 2629.00 +150.50 2478.50 10250 ---- 2493.00B 2427.00A 2492.75B 2579.50 +150.00 2429.50 10300 ---- 2444.00B 2377.75A 2444.00B 2530.25 +149.75 2380.50 10350 ---- 2394.75B 2328.00A 2390.25B 2481.00 +149.50 2331.50 10400 ---- 2345.75B ---- 2345.75B 2431.75 +149.25 2282.50 10450 ---- 2296.75B 2231.75A 2296.50B 2382.75 +149.00 2233.75 10500 ---- 2248.00B ---- 2248.00B 2333.50 +148.50 2185.00 10550 ---- 2199.25B 2131.25A 2199.25B 2284.50 +148.25 2136.25 10600 ---- 2150.25B 2086.25A 2146.00B 2235.75 +148.00 2087.75 10650 ---- 2101.50B 2035.25A 2101.50B 2186.75 +147.50 2039.25 10700 ---- 2051.00B 1987.75A 2045.50B 2138.00 +147.25 1990.75 10750 ---- 2004.75B 1939.25A 2004.75B 2089.25 +146.75 1942.50 10800 ---- 1954.25B 1892.00A 1949.75B 2040.75 +146.25 1894.50 10850 ---- 1903.75B 1843.00A 1903.00B 1992.25 +145.75 1846.50 10900 ---- 1860.00B 1797.25A 1860.00B 1943.75 +145.00 1798.75 10950 ---- 1807.50B ---- 1805.50B 1895.50 +144.50 1751.00 11000 ---- 1764.00B 1702.00A 1764.00B 1847.50 +144.00 1703.50 11050 ---- 1716.25B 1653.25A 1716.25B 1799.50 +143.25 1656.25 11100 ---- 1664.75B 1607.25A 1664.25B 1751.75 +142.50 1609.25 11150 ---- 1621.50B 1557.25A 1621.50B 1704.00 +141.75 1562.25 11200 ---- 1568.25B 1511.25A 1568.25B 1656.75 +141.00 1515.75 11250 ---- 1527.50B 1464.75A 1522.75B 1609.50 +140.00 1469.50 11300 ---- 1475.25B 1416.25A 1475.25B 1562.50 +139.25 1423.25 11350 ---- 1430.75B ---- 1430.25B 1515.50 +138.00 1377.50 11400 ---- 1384.75B ---- 1384.75B 1469.00 +136.75 1332.25 11450 ---- 1344.00B 1278.75A 1339.50B 1422.75 +135.75 1287.00 11500 ---- 1298.50B 1236.75A 1291.75B 1377.00 +134.50 1242.50 11550 ---- 1253.50B 1191.50A 1249.00B 1331.25 +133.25 1198.00 11600 ---- 1201.25B 1152.75A 1201.25B 1286.00 +132.00 1154.00 11650 ---- 1157.00B 1109.25A 1157.00B 1241.00 +130.25 1110.75 11700 ---- 1113.00B 1066.25A 1113.00B 1196.50 +129.00 1067.50 11750 ---- 1069.50B 1023.25A 1069.50B 1152.25 +127.25 1025.00 11800 ---- 1026.25B 981.50A 1026.25B 1108.50 +125.50 983.00 11850 ---- 983.75B ---- 983.75B 1065.25 +123.75 941.50 11900 ---- 941.75B 898.50A 941.75B 1022.50 +122.00 900.50 11950 ---- 900.25B 858.00A 900.25B 980.25 +120.00 860.25 12000 ---- 888.75B 805.50A 855.25B 938.50 +118.25 820.25 12050 ---- 848.25B 766.50A 825.00B 897.50 +116.25 781.25 12100 ---- 808.50B 728.00A 766.75B 856.75 +114.00 742.75 12150 ---- 769.25B 690.00A 746.50B 817.00 +112.00 705.00 12200 ---- 730.50B 653.00A 699.25B 777.75 +109.75 668.00 12250 ---- 748.25B 616.50A 746.50B 739.25 +107.50 631.75 12300 ---- 710.25B 581.00A 707.25B 701.25 +105.00 596.25 12350 ---- 672.75B 546.75A 670.00B 664.25 +102.75 561.50 12400 ---- 636.00B 512.75A 635.00B 628.00 +100.25 527.75 12450 ---- 600.50B 480.25A 599.50B 592.75 +97.75 495.00 12500 ---- 565.50B 448.25A 564.50B 558.25 +95.25 463.00 12550 ---- 531.75B 417.75A 530.75B 524.75 +92.50 432.25 12600 ---- 498.75B 388.25A 497.75B 492.00 +89.50 402.50 12650 ---- 470.00B 360.00A 470.00B 460.50 +86.75 373.75 12700 ---- 439.00B 332.75A 439.00B 429.75 +83.50 346.25 12750 ---- 409.00B 306.75A 409.00B 400.25 +80.25 320.00 12800 ---- 380.00B 282.00A 380.00B 372.00 +77.25 294.75 12850 ---- 354.00B 258.50A 352.25B 344.75 +74.00 270.75 12900 ---- 327.00B 236.25A 325.75B 318.75 +70.50 248.25 12950 ---- 302.00B 215.25A 302.00B 294.00 +67.25 226.75 13000 ---- 276.75B 195.75A 276.50B 270.25 +63.75 206.50 13050 ---- 254.25B 177.25A 254.00B 248.00 +60.50 187.50 5 13100 ---- 232.25B 160.00A 232.00B 226.75 +57.00 169.75 5 13150 ---- 211.75B 144.25A 211.75B 207.00 +53.75 153.25 13200 ---- 193.50B 129.50A 193.50B 188.25 +50.25 138.00 13250 ---- 175.00B 116.00A 175.00B 171.00 +47.25 123.75 13300 ---- 158.50B 103.50A 158.50B 154.75 +43.75 111.00 13350 ---- 142.75B 92.25A 142.75B 139.50 +40.50 99.00 13400 ---- 128.50B 82.00A 128.50B 125.50 +37.25 88.25 13450 ---- 115.25B 72.75A 115.25B 112.75 +34.25 78.50 13500 ---- 103.00B 64.25A 103.00B 101.00 +31.50 69.50 13550 ---- 91.75B 56.75A 91.75B 90.00 +28.25 61.75 13600 ---- 81.75B 50.25A 81.75B 80.25 +25.75 54.50 13650 ---- ---- ---- 47.25A 71.25 UNCH ---- 13700 ---- 64.00B 39.00A 64.00B 63.25 +20.75 42.50 13750 ---- ---- ---- 36.75A 56.00 UNCH ---- 13800 ---- 49.75B 30.25A 49.75B 49.25 +16.25 33.00 13850 ---- ---- ---- 28.75A 43.50 UNCH ---- 13900 ---- 38.00B 23.75A 38.00B 38.25 +12.75 25.50 14000 ---- 29.00B 18.75A 18.75A 29.50 +9.75 19.75 14100 ---- 22.00B 14.75A 14.75A 22.75 +7.75 15.00 14200 ---- 16.75B ---- 16.75B 17.50 +6.00 11.50 14300 ---- 12.50B ---- 12.25B 13.50 +4.75 8.75 14400 ---- 9.50B ---- 9.25B 10.50 +4.00 6.50 14500 ---- 7.00B ---- 7.00B 8.25 +3.40 4.85 14600 ---- 5.25B ---- 5.25B 6.50 +2.90 3.60 14700 ---- 3.90B ---- 3.90B 5.00 +2.35 2.65 14800 ---- 2.80B ---- 2.80B 3.95 +2.05 1.90 14900 ---- ---- ---- 2.90A 3.10 UNCH ---- 15000 ---- 1.40B ---- 1.40B 2.45 +1.45 1.00 15100 ---- ---- ---- 2.00A 1.90 UNCH ---- 15200 ---- ---- ---- 1.70A 1.50 UNCH ---- 15500 ---- ---- ---- ---- .75 +.55 .20 16000 ---- ---- ---- ---- .25 +.20 .05 2500 ---- 214.25B ---- 212.50B 306.50 +155.25 151.25 3000 ---- 9715.25B ---- 9707.00B 9807.25 +155.00 9652.25 3500 ---- 9216.25B ---- 9214.50B 9308.00 +154.75 9153.25 4000 ---- 8717.25B ---- 8711.75B 8809.00 +155.00 8654.00 4500 ---- 8218.25B ---- 8210.00B 8309.75 +154.75 8155.00 5000 ---- 7721.00B ---- 7721.00B 7810.50 +154.50 7656.00 5500 ---- 7217.50B ---- 7215.00B 7311.50 +154.75 7156.75 6000 ---- 6718.50B ---- 6716.00B 6812.25 +154.50 6657.75 6500 ---- 6222.50B ---- 6220.75B 6313.25 +154.50 6158.75 7000 ---- 5720.75B ---- 5718.25B 5814.00 +154.00 5660.00 7400 ---- 5326.25B ---- 5326.25B 5415.00 +154.25 5260.75 7500 ---- 5225.00B ---- 5223.25B 5315.00 +154.00 5161.00 7600 ---- 5125.25B ---- 5123.50B 5215.25 +154.00 5061.25 7700 ---- 5025.50B ---- 5023.75B 5115.50 +154.00 4961.50 7800 ---- 4923.00B ---- 4919.25B 5015.75 +154.00 4861.75 7900 ---- 4827.75B ---- 4824.00B 4916.00 +153.75 4762.25 8000 ---- 4726.50B ---- 4724.75B 4816.25 +153.75 4662.50 8100 ---- 4628.25B ---- 4628.25B 4716.50 +153.75 4562.75 8200 ---- 4524.25B ---- 4521.75B 4616.75 +153.75 4463.00 8300 ---- 4429.00B ---- 4429.00B 4517.25 +153.75 4363.50 8400 ---- 4324.75B ---- 4322.50B 4417.50 +153.75 4263.75 8500 ---- 4225.25B ---- 4225.25B 4317.75 +153.50 4164.25 8600 ---- 4125.50B ---- 4122.00B 4218.00 +153.50 4064.50 8700 ---- 4029.00B ---- 4026.00B 4118.50 +153.50 3965.00 8800 ---- 3929.25B ---- 3927.75B 4018.75 +153.25 3865.50 8900 ---- 3827.00B ---- 3824.50B 3919.25 +153.25 3766.00 9000 ---- 3727.25B ---- 3723.75B 3819.75 +153.25 3666.50 9100 ---- 3630.75B 3566.00A 3630.25B 3720.25 +153.25 3567.00 9200 ---- 3532.50B 3466.50A 3532.50B 3620.75 +153.00 3467.75 9300 ---- 3431.25B 3367.00A 3431.25B 3521.25 +152.75 3368.50 9400 ---- 3327.25B 3267.75A 3327.25B 3421.75 +152.50 3269.25 9500 ---- 3233.25B 3168.50A 3225.00B 3322.50 +152.50 3170.00 9600 ---- 3131.25B ---- 3131.25B 3223.25 +152.25 3071.00 9700 ---- 3036.25B ---- 3031.00B 3124.00 +152.00 2972.00 9800 ---- 2932.75B ---- 2929.25B 3024.75 +151.75 2873.00 9900 ---- 2833.75B 2772.00A 2828.50B 2925.50 +151.25 2774.25 9950 ---- 2785.25B 2720.75A 2785.25B 2876.00 +151.25 2724.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- ---- 8.25A 8.25A 7.75 -2.50 10.25 10050 ---- ---- 8.75A 8.75A 8.25 -2.50 10.75 10100 ---- ---- 9.25A 9.25A 8.75 -2.75 11.50 10150 ---- ---- 9.75A 9.75A 9.25 -3.00 12.25 10200 ---- ---- 10.50A 10.50A 9.75 -3.25 13.00 10250 ---- ---- 11.00A 11.00A 10.25 -3.50 13.75 2 2 10300 ---- ---- 11.75A 11.75A 11.00 -3.75 14.75 1 1 10350 ---- ---- 12.25A 12.25A 11.50 -4.00 15.50 1 1 10400 ---- ---- 13.00A 13.00A 12.25 -4.25 16.50 10450 ---- ---- 13.75A 13.75A 13.00 -4.50 17.50 10500 ---- ---- 14.75A 14.75A 14.00 -4.75 18.75 10550 ---- ---- 15.50A 15.50A 14.75 -5.25 20.00 10600 ---- ---- 16.50A 16.50A 15.75 -5.50 21.25 10650 ---- ---- 17.50A 17.50A 17.00 -5.75 22.75 10700 ---- ---- 18.50A 18.50A 18.00 -6.25 24.25 10750 ---- ---- 19.75A 19.75A 19.25 -6.75 26.00 10800 ---- ---- 21.00A 21.00A 20.50 -7.25 27.75 10850 ---- ---- 22.25A 22.25A 22.00 -7.75 29.75 10900 ---- ---- 23.75A 23.75A 23.50 -8.25 31.75 10950 ---- ---- 25.25A 25.25A 25.25 -8.75 34.00 11000 ---- ---- 27.00A 27.00A 27.00 -9.50 36.50 11050 ---- ---- 28.75A 28.75A 29.00 -10.00 39.00 11100 ---- ---- 30.75A 30.75A 31.00 -10.75 41.75 11150 ---- ---- 33.00A 33.00A 33.25 -11.75 45.00 11200 ---- ---- 35.25A 35.25A 35.75 -12.50 48.25 11250 ---- ---- 37.75A 37.75A 38.50 -13.25 51.75 11300 ---- ---- 40.50A 40.50A 41.50 -14.25 55.75 11350 ---- ---- 43.50A 43.50A 44.50 -15.25 59.75 11400 ---- ---- 46.75A 46.75A 48.00 -16.25 64.25 11450 ---- ---- 50.25A 50.25A 51.75 -17.50 69.25 11500 ---- ---- 54.00A 54.00A 55.50 -18.75 74.25 11550 ---- ---- 58.25A 58.25A 60.00 -20.00 80.00 11600 ---- ---- 62.50A 62.50A 64.50 -21.25 85.75 11650 ---- ---- 67.25A 67.25A 69.50 -22.75 92.25 11700 ---- ---- 72.50A 72.50A 74.75 -24.50 99.25 11750 ---- ---- 78.00A 78.00A 80.50 -26.00 106.50 11800 ---- ---- 84.00A 84.00A 86.75 -27.50 114.25 11850 ---- ---- 90.25A 90.25A 93.50 -29.25 122.75 11900 ---- ---- 97.25A 97.25A 100.50 -31.25 131.75 11950 ---- ---- 104.50A 104.50A 108.25 -33.00 141.25 12000 122.25 122.25 112.25A 112.25A 116.50 -34.75 1 151.25 12050 ---- ---- 120.75A 120.75A 125.25 -37.00 162.25 1 1 12100 ---- ---- 129.75A 129.75A 134.50 -39.00 173.50 1 1 12150 ---- ---- 139.25A 139.25A 144.50 -41.25 185.75 12200 ---- ---- 149.50A 149.50A 155.25 -43.25 198.50 12250 ---- ---- 160.25A 160.25A 166.50 -45.75 212.25 12300 ---- ---- 171.75A 171.75A 178.75 -48.00 226.75 12350 ---- ---- 184.50A 184.50A 191.50 -50.50 242.00 12400 ---- ---- 197.75A 197.75A 205.25 -52.75 258.00 12450 ---- ---- 211.00A 211.00A 219.75 -55.25 275.00 12500 ---- ---- 226.75A 226.75A 235.25 -58.00 293.25 12550 ---- ---- 243.00A 243.00A 251.50 -60.75 312.25 12600 ---- ---- 259.75A 259.75A 269.00 -63.25 332.25 12650 ---- ---- 277.75A 277.75A 287.25 -66.25 353.50 12700 ---- ---- 296.00A 296.00A 306.50 -69.50 376.00 12750 ---- ---- 315.75A 315.75A 327.00 -72.50 399.50 12800 ---- ---- 336.50A 336.50A 348.50 -75.75 424.25 12850 ---- ---- 359.00A 359.00A 371.25 -79.00 450.25 12900 ---- ---- 382.25A 382.25A 395.00 -82.50 477.50 12950 ---- ---- 406.75A 406.75A 420.25 -85.75 506.00 13000 ---- ---- 433.50A 433.50A 446.50 -89.25 535.75 13050 ---- ---- 460.50A 460.50A 474.00 -92.50 566.50 13100 ---- ---- 491.50A 491.50A 503.00 -95.75 598.75 13150 ---- ---- 521.25A 521.25A 533.00 -99.25 632.25 13200 ---- ---- 628.00A 628.00A 564.25 -102.50 666.75 13250 ---- ---- 661.25A 661.25A 596.75 -105.75 702.50 13300 ---- ---- 696.75A 696.75A 630.25 -109.25 739.50 13350 ---- ---- 733.25A 733.25A 665.25 -112.25 777.50 13400 ---- ---- 776.50A 776.50A 701.25 -115.50 816.75 13450 ---- ---- 809.00A 809.00A 738.25 -118.50 856.75 13500 ---- ---- 848.75A 848.75A 776.25 -121.50 897.75 13550 ---- ---- 882.00A 882.00A 815.50 -124.25 939.75 13600 ---- ---- 926.50A 926.50A 855.50 -127.00 982.50 13650 ---- ---- ---- 968.75A 896.50 UNCH ---- 13700 ---- ---- 1007.75A 1007.75A 938.25 -132.25 1070.50 13750 ---- ---- ---- 1054.25A 980.75 UNCH ---- 13800 ---- ---- 1099.00A 1099.00A 1024.25 -136.50 1160.75 13850 ---- ---- ---- 1144.25A 1068.25 UNCH ---- 13900 ---- ---- 1190.00A 1190.00A 1113.00 -140.00 1253.00 14000 ---- ---- 1283.00A 1283.00A 1204.00 -143.00 1347.00 14100 ---- ---- 1377.75A 1377.75A 1297.00 -145.25 1442.25 14200 ---- ---- 1474.00A 1474.00A 1391.75 -146.50 1538.25 14300 ---- ---- 1571.00A 1571.00A 1487.50 -148.00 1635.50 14400 ---- 1734.50B 1672.50A 1672.50A 1584.50 -148.50 1733.00 14500 ---- 1833.00B 1770.75A 1770.75A 1682.00 -149.25 1831.25 14600 ---- 1934.25B 1869.50A 1869.50A 1780.00 -149.75 1929.75 14700 ---- 2031.00B 1966.25A 1966.25A 1878.50 -150.00 2028.50 14800 ---- 2133.25B 2067.00A 2067.00A 1977.25 -150.50 2127.75 14900 ---- ---- ---- 2164.25A 2076.25 UNCH ---- 15000 ---- ---- 2262.25A 2262.25A 2175.25 -151.25 2326.50 15100 ---- ---- ---- 2363.25A 2274.75 UNCH ---- 15200 ---- ---- ---- 2465.50A 2374.00 UNCH ---- 15500 ---- 2825.50B 2764.75A 2764.75A 2672.75 -152.00 2824.75 16000 ---- ---- 3263.50A 3263.50A 3171.50 -152.00 3323.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .20 -.05 .25 7400 ---- ---- ---- ---- .35 -.05 .40 7500 ---- ---- ---- ---- .40 -.05 .45 7600 ---- ---- ---- ---- .50 -.05 .55 7700 ---- ---- ---- ---- .55 -.05 .60 7800 ---- ---- ---- ---- .60 -.10 .70 7900 ---- ---- ---- ---- .70 -.10 .80 8000 ---- ---- ---- ---- .80 -.10 .90 8100 ---- ---- ---- ---- .90 -.15 1.05 8200 ---- ---- ---- ---- 1.00 -.20 1.20 8300 ---- ---- ---- ---- 1.15 -.20 1.35 8400 ---- ---- ---- ---- 1.25 -.25 1.50 8500 ---- ---- ---- ---- 1.45 -.25 1.70 8600 ---- ---- ---- ---- 1.60 -.35 1.95 8700 ---- ---- ---- ---- 1.80 -.40 2.20 8800 ---- ---- ---- ---- 2.00 -.45 2.45 10 10 8900 ---- ---- 2.70A 2.70A 2.25 -.55 2.80 9000 ---- ---- 2.95A 2.95A 2.55 -.60 3.15 9100 ---- ---- 3.25A 3.25A 2.85 -.70 3.55 9200 ---- ---- 3.55A 3.55A 3.15 -.85 4.00 5 5 9300 ---- ---- 3.90A 3.90A 3.55 -.95 4.50 5 5 9400 ---- ---- 4.35A 4.35A 3.95 -1.05 5.00 9500 ---- ---- 4.80A 4.80A 4.45 -1.30 5.75 9600 ---- ---- 5.50A 5.50A 4.95 -1.55 6.50 9700 ---- ---- 6.00A 6.00A 5.50 -1.75 7.25 9800 ---- ---- 6.75A 6.75A 6.25 -1.75 8.00 2 2 9900 ---- ---- 7.50A 7.50A 7.00 -2.00 9.00 2 2 9950 ---- ---- 8.00A 8.00A 7.25 -2.50 9.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 30 30 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2717.00B 2592.00A 2717.00B 2740.39 +148.10 2592.25 10050 ---- 2667.00B ---- 2667.00B 2690.39 +148.10 2542.25 10100 ---- 2617.00B 2492.00A 2617.00B 2640.39 +148.10 2492.25 10150 ---- 2567.00B 2442.00A 2567.00B 2590.39 +148.10 2442.25 10200 ---- 2528.50B 2392.00A 2528.50B 2540.39 +148.10 2392.25 10250 ---- 2468.25B ---- 2467.75B 2490.39 +148.10 2342.25 10300 ---- 2417.75B 2292.00A 2417.25B 2440.39 +148.10 2292.25 10350 ---- 2367.75B 2242.00A 2367.25B 2390.39 +148.10 2242.25 10400 ---- 2318.25B 2190.50A 2317.75B 2340.39 +148.10 2192.25 10450 ---- 2268.25B 2140.50A 2267.75B 2290.39 +148.10 2142.25 10500 ---- 2218.25B 2092.00A 2217.75B 2240.39 +147.85 2092.50 10550 ---- 2168.25B 2042.00A 2167.75B 2190.39 +147.85 2042.50 10600 ---- 2118.25B 1992.00A 2117.75B 2140.39 +147.85 1992.50 10650 ---- 2068.25B 1942.00A 2063.75B 2090.39 +147.85 1942.50 10700 ---- 2018.25B 1892.00A 2014.00B 2040.39 +147.85 1892.50 10750 ---- 1967.25B 1840.75A 1967.25B 1990.39 +147.85 1842.50 10800 ---- 1918.25B 1792.25A 1918.25B 1940.39 +147.85 1792.50 10820 ---- 1897.75B 1768.75A 1897.75B 1920.39 +147.85 1772.50 10830 ---- 1887.75B 1758.75A 1887.75B 1910.39 +147.85 1762.50 10840 ---- 1877.00B 1748.75A 1877.00B 1900.39 +147.85 1752.50 10850 ---- 1868.50B 1742.25A 1868.50B 1890.39 +147.85 1742.50 10860 ---- 1857.50B 1731.25A 1857.25B 1880.39 +147.85 1732.50 10870 ---- 1847.00B 1718.50A 1847.00B 1870.39 +147.85 1722.50 10880 ---- 1837.00B 1711.50A 1837.00B 1860.39 +147.85 1712.50 10890 ---- 1827.75B 1698.75A 1827.75B 1850.39 +147.85 1702.50 10900 ---- 1818.25B 1692.25A 1818.25B 1840.39 +147.85 1692.50 10910 ---- 1807.75B 1678.75A 1807.75B 1830.39 +147.85 1682.50 10920 ---- 1797.25B 1671.50A 1796.00B 1820.39 +147.85 1672.50 10930 ---- 1787.75B 1661.25A 1787.75B 1810.39 +147.85 1662.50 10940 ---- 1777.25B 1648.50A 1777.25B 1800.39 +147.85 1652.50 10950 ---- 1769.25B 1638.50A 1768.25B 1790.39 +147.85 1642.50 10960 ---- 1757.25B 1628.50A 1757.00B 1780.39 +147.85 1632.50 10970 ---- 1747.50B 1621.25A 1747.00B 1770.39 +147.85 1622.50 10980 ---- 1737.25B 1608.50A 1737.25B 1760.39 +147.85 1612.50 10990 ---- 1727.00B 1598.75A 1727.00B 1750.39 +147.60 1602.75 11000 ---- 1718.25B 1590.75A 1718.25B 1740.39 +147.60 1592.75 11010 ---- 1707.00B 1580.50A 1702.00B 1730.39 +147.60 1582.75 11020 ---- 1697.25B 1568.50A 1697.25B 1720.39 +147.60 1572.75 11030 ---- 1687.25B 1558.75A 1687.25B 1710.39 +147.60 1562.75 11040 ---- 1676.75B 1551.00A 1676.75B 1700.39 +147.60 1552.75 11050 ---- 1678.00B ---- 1678.00B 1690.39 +147.60 1542.75 11060 ---- 1657.00B 1528.75A 1649.75B 1680.39 +147.60 1532.75 11070 ---- 1647.25B 1521.50A 1647.00B 1670.39 +147.60 1522.75 11080 ---- 1640.00B 1511.50A 1640.00B 1660.39 +147.60 1512.75 11090 ---- 1635.25B 1498.50A 1630.00B 1650.39 +147.60 1502.75 11100 ---- 1621.50B 1490.75A 1614.00B 1640.39 +147.60 1492.75 11110 ---- 1607.25B 1481.25A 1607.25B 1630.39 +147.60 1482.75 11120 ---- 1605.25B 1470.50A 1600.00B 1620.39 +147.60 1472.75 11130 ---- 1587.25B 1461.00A 1585.75B 1610.39 +147.60 1462.75 11140 ---- 1577.25B 1451.50A 1577.25B 1600.39 +147.60 1452.75 11150 ---- 1571.50B 1438.25A 1563.75B 1590.39 +147.60 1442.75 11160 ---- 1565.25B 1431.00A 1558.50B 1580.39 +147.60 1432.75 11170 ---- 1547.00B 1421.25A 1547.00B 1570.39 +147.60 1422.75 11180 ---- 1537.25B 1408.75A 1537.25B 1560.39 +147.60 1412.75 11190 ---- 1527.00B 1401.00A 1525.75B 1550.39 +147.60 1402.75 11200 ---- 1528.00B ---- 1519.75B 1540.39 +147.60 1392.75 11210 ---- 1507.00B 1378.50A 1505.75B 1530.39 +147.60 1382.75 11220 ---- 1505.25B 1370.50A 1497.00B 1520.39 +147.60 1372.75 11230 ---- 1495.25B 1360.50A 1487.00B 1510.39 +147.60 1362.75 11240 ---- 1477.00B 1351.50A 1477.00B 1500.39 +147.60 1352.75 11250 ---- 1478.00B ---- 1469.75B 1490.39 +147.60 1342.75 11260 ---- 1465.25B 1330.50A 1457.00B 1480.39 +147.60 1332.75 11270 ---- 1447.00B 1318.75A 1447.00B 1470.39 +147.60 1322.75 11280 ---- 1437.25B 1308.75A 1437.25B 1460.39 +147.60 1312.75 11290 ---- 1435.25B 1301.50A 1427.25B 1450.39 +147.60 1302.75 11300 ---- 1417.75B 1288.50A 1417.75B 1440.39 +147.60 1292.75 11310 ---- 1407.00B 1281.25A 1407.00B 1430.39 +147.35 1283.00 11320 ---- 1397.25B 1268.50A 1397.25B 1420.39 +147.35 1273.00 11330 ---- 1395.25B 1261.50A 1387.25B 1410.39 +147.35 1263.00 11340 ---- 1377.00B 1251.25A 1377.00B 1400.39 +147.35 1253.00 11350 ---- 1367.75B 1242.25A 1367.25B 1390.39 +147.35 1243.00 11360 ---- 1360.25B 1231.50A 1360.25B 1380.39 +147.35 1233.00 11370 ---- 1347.50B 1218.50A 1347.50B 1370.39 +147.35 1223.00 11380 ---- 1337.50B 1209.00A 1337.50B 1360.39 +147.35 1213.00 11390 ---- 1335.25B ---- 1327.25B 1350.39 +147.35 1203.00 6 11400 ---- 1328.00B 1190.75A 1319.75B 1340.39 +147.35 1193.00 11410 ---- 1307.25B 1178.75A 1307.25B 1330.39 +147.35 1183.00 11420 ---- 1297.50B 1168.75A 1297.50B 1320.39 +147.35 1173.00 11430 ---- 1295.25B 1158.75A 1287.25B 1310.39 +147.35 1163.00 11440 ---- 1277.00B ---- 1277.00B 1300.39 +147.35 1153.00 6 11450 ---- 1267.75B 1141.75A 1267.25B 1290.39 +147.35 1143.00 11460 ---- 1257.50B 1128.75A 1257.50B 1280.39 +147.35 1133.00 11470 ---- 1247.50B 1118.75A 1247.50B 1270.39 +147.35 1123.00 11480 ---- 1237.00B 1108.75A 1237.00B 1260.39 +147.35 1113.00 11490 ---- 1227.50B 1098.75A 1227.50B 1250.39 +147.35 1103.00 11500 ---- 1217.75B 1090.75A 1217.25B 1240.39 +147.35 1093.00 11510 ---- 1209.00B 1079.00A 1207.25B 1230.39 +147.10 1083.25 11520 ---- 1205.25B 1071.25A 1197.25B 1220.39 +147.10 1073.25 11530 ---- 1187.00B 1061.75A 1186.00B 1210.39 +147.10 1063.25 11540 ---- 1179.75B 1049.00A 1179.75B 1200.39 +147.10 1053.25 11550 ---- 1171.50B 1040.00A 1163.75B 1190.39 +147.10 1043.25 11560 ---- 1157.00B 1028.75A 1156.00B 1180.39 +147.10 1033.25 11570 ---- 1147.50B 1018.75A 1147.50B 1170.39 +147.10 1023.25 11580 ---- 1141.50B 1008.75A 1141.50B 1160.39 +147.10 1013.25 11590 ---- 1131.50B 998.75A 1131.50B 1150.39 +147.10 1003.25 11600 ---- 1128.00B 992.50A 1128.00B 1140.39 +147.10 993.25 1 1 11610 ---- 1110.25B 979.00A 1110.25B 1130.39 +147.10 983.25 11620 ---- 1101.25B 969.00A 1101.25B 1120.39 +147.10 973.25 11630 ---- 1087.00B 961.50A 1087.00B 1110.39 +147.10 963.25 11640 ---- 1082.00B 949.00A 1082.00B 1100.39 +147.10 953.25 11650 ---- 1067.75B 941.00A 1067.25B 1090.39 +147.10 943.25 11660 ---- 1057.00B 931.50A 1053.00B 1080.39 +146.85 933.50 11670 ---- 1047.00B 921.00A 1041.25B 1070.39 +146.85 923.50 11680 ---- 1040.25B 909.25A 1040.25B 1060.39 +146.85 913.50 11690 ---- 1030.25B 899.25A 1030.25B 1050.39 +146.85 903.50 11700 ---- 1018.25B 892.75A 1018.25B 1040.39 +146.85 893.50 1 1 11710 ---- 1007.00B 879.00A 1007.00B 1030.39 +146.85 883.50 11720 ---- 997.00B 869.00A 997.00B 1020.39 +146.85 873.50 11730 ---- 987.00B 859.25A 987.00B 1010.39 +146.85 863.50 11740 ---- 977.00B 849.25A 977.00B 1000.39 +146.85 853.50 11750 ---- 968.25B 839.25A 968.25B 990.39 +146.85 843.50 11760 ---- 957.00B 829.25A 957.00B 980.39 +146.60 833.75 11770 ---- 947.00B 819.25A 947.00B 970.39 +146.60 823.75 11780 ---- 937.00B 809.25A 937.00B 960.39 +146.60 813.75 11790 ---- 929.50B 799.25A 929.50B 950.39 +146.60 803.75 11800 ---- 918.50B 791.25A 918.50B 940.39 +146.60 793.75 11810 ---- 907.00B 781.25A 907.00B 930.39 +146.60 783.75 11820 ---- 898.50B 771.25A 898.50B 920.39 +146.60 773.75 11830 ---- 887.50B 759.50A 887.50B 910.39 +146.60 763.75 11840 ---- 887.75B 752.00A 887.50B 900.39 +146.35 754.00 11850 ---- 886.75B 743.00A 886.50B 890.39 +146.35 744.00 11860 ---- 882.00B 729.50A 869.00B 880.39 +146.35 734.00 11870 ---- 872.00B 719.50A 859.00B 870.39 +146.35 724.00 11880 ---- 862.00B 709.50A 849.25B 860.39 +146.35 714.00 11890 ---- 852.00B 699.50A 839.00B 850.39 +146.35 704.00 11900 ---- 842.00B 691.50A 840.00B 840.39 +146.35 694.00 5 11910 ---- 832.00B 682.50A 819.25B 830.39 +146.10 684.25 11920 ---- 822.00B 671.50A 817.50B 820.39 +146.10 674.25 11930 ---- 812.00B 659.50A 799.00B 810.39 +146.10 664.25 11940 ---- 802.00B 649.50A 789.00B 800.39 +146.10 654.25 11950 ---- 792.00B 639.50A 790.00B 790.39 +146.10 644.25 1 11960 ---- 782.00B 629.75A 769.00B 780.39 +145.85 634.50 11970 ---- 772.00B 619.75A 759.00B 770.39 +145.85 624.50 11980 ---- 762.00B 612.25A 749.00B 760.39 +145.85 614.50 11990 ---- 752.00B 601.75A 739.00B 750.39 +145.85 604.50 12000 660.00 742.00B 582.75A 653.00A 740.39 +145.60 7 594.75 1 17 12010 ---- 732.00B 580.00A 719.00B 730.39 +145.60 584.75 12020 ---- 722.00B 569.75A 708.50B 720.39 +145.60 574.75 12030 ---- 712.00B 562.75A 699.25B 710.39 +145.35 565.00 12040 ---- 702.00B 553.00A 689.25B 700.39 +145.35 555.00 12050 ---- 692.00B 540.00A 687.75B 690.39 +145.35 545.00 1 12060 ---- 682.00B 530.25A 669.50B 680.39 +145.10 535.25 12070 ---- 672.00B ---- 659.50B 670.39 +145.10 525.25 2 12080 ---- 662.00B 510.25A 648.00B 660.39 +144.85 515.50 12090 ---- 652.00B 500.25A 638.50B 650.39 +144.85 505.50 12100 ---- 642.00B 490.25A 640.25B 640.39 +144.60 495.75 4 54 12110 ---- 632.00B ---- 619.00B 630.39 +144.60 485.75 1 12120 ---- 622.00B ---- 609.25B 620.39 +144.35 476.00 1 3 12130 ---- 612.25B 465.50A 599.00B 610.39 +144.35 466.00 12140 ---- 602.25B ---- 589.00B 600.39 +144.10 456.25 2 12150 ---- 592.25B ---- 576.00B 590.39 +143.85 1 446.50 1 5 12160 ---- 582.25B ---- 569.50B 580.39 +143.60 436.75 10 12170 ---- 572.25B ---- 559.50B 570.39 +143.60 426.75 9 12180 ---- 562.25B ---- 549.00B 560.39 +143.35 417.00 3 12190 ---- 552.25B ---- 539.00B 550.39 +143.10 407.25 16 12200 461.75 554.00B 461.75 554.00B 540.39 +142.85 6 397.50 9 22 12210 ---- 532.25B ---- 519.25B 530.39 +142.35 388.00 26 12220 ---- 522.25B ---- 508.50B 520.39 +142.10 378.25 28 12230 ---- 512.25B ---- 504.75B 510.39 +141.85 368.50 23 12240 393.50 502.25B 365.00A 365.00A 500.39 +141.35 5 359.00 5 19 12250 450.75 492.50B 450.75 396.25A 490.39 +140.85 2 349.50 4 107 12260 ---- 482.50B ---- 469.75B 480.39 +140.60 339.75 46 12270 ---- 472.50B ---- 459.25B 470.39 +140.10 330.25 16 12280 ---- 462.50B ---- 449.50B 460.39 +139.60 320.75 6 6 12290 ---- 452.50B ---- 438.00B 450.39 +138.85 311.50 18 12300 ---- 442.50B 291.50A 429.50B 440.39 +138.35 2 302.00 3 142 12310 ---- 432.75B 282.25A 418.50B 430.39 +137.60 292.75 1 8 12320 ---- 422.75B 272.50A 390.00B 420.39 +136.85 283.50 27 12330 ---- 419.00B 263.25A 380.25B 410.39 +136.10 1 274.25 1 8 12340 ---- 409.75B 254.00A 375.50B 400.39 +135.35 265.00 12 28 12350 ---- 400.00B 244.75A 360.00B 390.39 +134.35 256.00 34 75 12360 ---- 390.00B 235.50A 350.00B 380.39 +133.35 247.00 16 12370 ---- 380.00B 226.25A 335.25B 370.39 +132.35 1 238.00 7 12380 ---- 370.25B 217.50A 325.25B 360.39 +131.10 229.25 2 74 12390 ---- 360.25B 208.50A 315.25B 350.39 +129.85 220.50 49 12400 214.00 350.25B 199.50A 309.50A 340.39 +128.35 19 212.00 37 156 12410 ---- 340.50B 191.00A 295.25B 330.39 +126.85 203.50 1 26 12420 ---- 330.50B 182.50A 285.50B 320.39 +125.35 195.00 1 10 12430 ---- 320.75B 174.00A 275.50B 310.39 +123.60 186.75 12 52 12440 263.25 311.00B 165.50A 249.25A 300.39 +121.85 4 178.50 28 12450 254.25 301.00B 157.25A 259.75A 290.39 +119.85 9 170.50 23 92 12460 ---- 291.25B 149.25A 267.50B 280.39 +117.60 162.75 1 32 12470 258.50 281.25B 141.50A 265.00B 270.39 +115.35 1 155.00 29 39 12480 249.00 272.00B 133.75A 272.00B 260.39 +112.85 2 147.50 2 10 12490 ---- 262.00B 126.25A 262.00B 250.39 +110.35 140.00 2 33 12500 156.25 256.50B 119.00A 147.50A 240.39 +107.60 23 132.75 53 71 12510 ---- 246.50B 111.50A 246.50B 230.39 +104.60 1 125.75 1 9 12520 238.00 238.00 105.00A 169.25A 220.39 +101.35 8 119.00 4 12530 ---- 227.50B 98.25A 227.50B 210.39 +98.10 112.25 3 21 12540 ---- 217.50B 91.50A 217.50B 200.39 +94.35 2 106.00 7 20 12550 120.00 208.00B 83.75A 180.00 190.39 +90.60 20 99.75 53 23 12560 ---- 199.00B 78.00A 199.00B 180.39 +86.60 2 93.75 2 8 12570 94.00 189.50B 73.75A 158.50B 170.39 +82.35 5 88.00 1 47 12580 ---- 180.00B 68.25A 180.00B 160.39 +78.10 12 82.25 22 21 12590 105.50 171.00B 61.50A 61.50A 150.39 +73.35 5 77.00 36 48 12600 87.50 162.00B 58.00A 111.25A 140.39 +68.60 97 71.75 136 76 12610 71.50 153.00B 53.25A 133.00B 130.39 +63.60 7 66.75 60 39 12620 55.00 144.50B 49.25A 106.00A 120.39 +58.35 22 62.00 61 53 12630 53.00 136.00B 45.00A 111.50B 110.39 +53.10 23 57.25 3 13 12640 75.00 127.50B 39.50A 90.00 100.39 +47.35 21 53.00 21 29 12650 70.00 119.50B 35.75A 85.00B 90.39 +41.60 210 48.75 136 66 12660 72.25 111.50B 32.75A 66.25A 80.39 +35.60 78 44.75 117 58 12670 48.00 103.50B 28.75A 60.00 70.39 +29.35 32 41.00 35 25 12680 43.50 96.00B 24.75A 32.50A 60.39 +22.85 88 37.50 50 36 12690 62.50 89.00B 20.50A 45.00B 50.39 +16.35 53 34.00 40 28 12700 50.00 82.25B 17.50A 33.50 40.39 +9.35 549 31.00 326 279 12710 31.00 75.50B 13.25A 33.50B 30.39 +2.35 21 28.00 4 4 12720 15.00 69.25B 8.50 16.00B 20.39 -5.10 59 25.50 17 7 12730 25.25 63.75 5.25A 5.25A 10.39 -12.60 73 23.00 17 29 12740 30.00 57.00B 1.70A 6.25B .39 -20.35 132 20.75 12750 29.00 52.50 .75 1.10B .00 -18.50 536 18.50 176 61 12760 20.50 46.25B .35A 2.35B .00 -16.75 55 16.75 28 26 12770 15.00 41.25B .25A 13.75B .00 -15.00 174 15.00 1 12780 19.00 36.50B .15A .45B .00 -13.25 988 13.25 8 10 12790 16.50 32.00B .10A .10A .00 -12.00 112 12.00 5 4 12800 16.00 28.00B .10A .10A .00 -10.50 1048 10.50 758 511 12810 23.50 24.00B .10A .10A .00 -9.50 35 9.50 2 1 12820 11.50 21.00B .10A .10A .00 -8.50 33 8.50 19 14 12830 16.50 17.75B .10A .10A .00 -7.50 27 7.50 2 2 12840 11.25 15.00B .10A .10A .00 -6.50 25 6.50 4 4 12850 6.50 12.50B .10A 1.15B .00 -5.75 994 5.75 9 7 12860 3.80 10.25B .10A .10A .00 -5.25 17 5.25 5 62 12870 5.00 8.25B .10A .10A .00 -4.60 24 4.60 12880 2.30 6.75B .10A .10A .00 -4.10 54 4.10 3 4 12890 1.80 5.25B .10A 1.50B .00 -3.65 52 3.65 3 5 12900 4.55 4.55 .05 .05 .00 -3.25 187 3.25 53 81 12910 .70 3.30B .10A .10A .00 -2.90 3 2.90 2 1 12920 1.45 2.60 .10A .10A .00 -2.60 60 2.60 6 6 12930 1.00 2.00B .10A .10A .00 -2.30 71 2.30 12940 1.00 1.30 .10A 1.60B .00 -2.05 2 2.05 12950 2.00 2.00 .10A .10A .00 -1.85 498 1.85 685 458 12960 2.00 2.00 .10A 1.20B .00 -1.65 2 1.65 12970 1.00 1.20 .10A .10A .00 -1.50 2 1.50 5 5 12980 1.00 1.00 .10A .10A .00 -1.35 1 1.35 48 12990 ---- ---- .10A .10A .00 -1.25 1.25 1 45 13000 ---- ---- .10A .10A .00 -1.15 76 1.15 23 404 13010 2.00 2.00 .10A .35B .00 -1.05 17 1.05 1 11 13020 ---- ---- .10A .10A .00 -.95 .95 13 54 13030 ---- ---- .10A .10A .00 -.85 .85 3 13040 ---- ---- .10A .10A .00 -.80 .80 1 13050 .40 .40 .10A .10A .00 -.75 9 .75 3 13060 ---- ---- .10A .10A .00 -.70 .70 13070 ---- ---- .10A .10A .00 -.65 .65 13080 ---- ---- .10A .10A .00 -.60 .60 42 27 13090 ---- ---- .10A .10A .00 -.55 .55 13100 ---- ---- .10A .10A .00 -.55 8 .55 25 27 13110 ---- ---- .10A .10A .00 -.50 .50 13120 ---- ---- .10A .10A .00 -.45 .45 13130 ---- ---- .10A .10A .00 -.45 .45 13140 ---- ---- .10A .10A .00 -.40 .40 13150 ---- ---- .10A .10A .00 -.40 .40 1 1 13160 ---- ---- .10A .10A .00 -.40 .40 1 5 13170 ---- ---- .10A .10A .00 -.35 .35 13180 ---- ---- .10A .10A .00 -.35 .35 1 13190 ---- ---- .10A .10A .00 -.35 .35 13200 ---- ---- .10A .10A .00 -.30 10 .30 6 13210 ---- ---- .10A .10A .00 -.30 .30 13220 ---- ---- .10A .10A .00 -.30 .30 13230 ---- ---- .10A .10A .00 -.30 .30 13240 ---- ---- .10A .10A .00 -.25 .25 13250 ---- ---- .10A .10A .00 -.25 .25 1 4 13260 ---- ---- .10A .10A .00 -.25 .25 13270 ---- ---- .10A .10A .00 -.25 .25 13280 ---- ---- .10A .10A .00 -.25 .25 13290 ---- ---- .10A .10A .00 -.25 .25 13300 ---- ---- .10A .10A .00 -.20 .20 7 13310 ---- ---- .10A .10A .00 -.20 .20 13320 ---- ---- .10A .10A .00 -.20 .20 13330 ---- ---- .10A .10A .00 -.20 .20 13340 ---- ---- .10A .10A .00 -.20 .20 13350 ---- ---- .10A .10A .00 -.20 .20 13360 ---- ---- .10A .10A .00 -.20 .20 13370 ---- ---- .10A .10A .00 -.20 .20 13380 ---- ---- .10A .10A .00 -.15 .15 13390 ---- ---- .10A .10A .00 -.15 .15 13400 ---- ---- .10A .10A .00 -.15 .15 13410 ---- ---- .10A .10A .00 -.15 .15 1 13420 ---- ---- .10A .10A .00 -.15 .15 13430 ---- ---- .10A .10A .00 -.15 .15 13440 ---- ---- .10A .10A .00 -.15 .15 13450 ---- ---- .10A .10A .00 -.15 .15 8 13460 ---- ---- .10A .10A .00 -.15 .15 13470 ---- ---- .10A .10A .00 -.15 .15 13480 ---- ---- .10A .10A .00 -.15 .15 13490 ---- ---- .10A .10A .00 -.15 .15 13500 .20 .20 .10A .10A .00 -.10 3 .10 1 2 13510 ---- ---- ---- ---- .00 -.10 .10 13520 ---- ---- ---- ---- .00 -.10 .10 13530 ---- ---- ---- ---- .00 -.10 .10 13540 ---- ---- ---- ---- .00 -.10 .10 13550 ---- ---- ---- ---- .00 -.10 .10 13560 ---- ---- ---- ---- .00 -.10 .10 13570 ---- ---- ---- ---- .00 -.10 .10 13580 ---- ---- ---- ---- .00 -.10 .10 13590 ---- ---- ---- ---- .00 -.10 .10 13600 ---- ---- ---- ---- .00 -.10 .10 4 13610 ---- ---- ---- ---- .00 -.10 .10 1 13620 ---- ---- ---- ---- .00 -.10 .10 13630 ---- ---- ---- ---- .00 -.10 .10 13640 ---- ---- ---- ---- .00 -.10 .10 27 13650 ---- ---- ---- ---- .00 -.10 .10 13660 ---- ---- ---- ---- .00 -.10 .10 13670 ---- ---- ---- ---- .00 -.10 .10 1 13680 ---- ---- ---- ---- .00 -.10 .10 13690 ---- ---- ---- ---- .00 -.10 .10 13700 ---- ---- ---- ---- .00 -.10 .10 4 13710 ---- ---- ---- ---- .00 -.10 .10 13720 ---- ---- ---- ---- .00 -.10 .10 13730 ---- ---- ---- ---- .00 -.10 .10 13740 ---- ---- ---- ---- .00 -.10 .10 13750 ---- ---- ---- ---- .00 -.10 .10 13760 ---- ---- ---- ---- .00 -.10 .10 13770 ---- ---- ---- ---- .00 -.05 .05 13780 ---- ---- ---- ---- .00 -.05 .05 13790 ---- ---- ---- ---- .00 -.05 .05 13800 ---- ---- ---- ---- .00 -.05 .05 5 13810 ---- ---- ---- ---- .00 -.05 .05 13820 ---- ---- ---- ---- .00 -.05 .05 13830 ---- ---- ---- ---- .00 -.05 .05 1 13840 ---- ---- ---- ---- .00 -.05 .05 13850 ---- ---- ---- ---- .00 -.05 .05 13860 ---- ---- ---- ---- .00 -.05 .05 13870 ---- ---- ---- ---- .00 -.05 .05 13880 ---- ---- ---- ---- .00 -.05 .05 13890 ---- ---- ---- ---- .00 -.05 .05 13900 ---- ---- ---- ---- .00 -.05 .05 13910 ---- ---- ---- ---- .00 -.05 .05 13920 ---- ---- ---- ---- .00 -.05 .05 13930 ---- ---- ---- ---- .00 -.05 .05 13940 ---- ---- ---- ---- .00 -.05 .05 13950 ---- ---- ---- ---- .00 -.05 .05 13960 ---- ---- ---- ---- .00 -.05 .05 13970 ---- ---- ---- ---- .00 -.05 .05 13980 ---- ---- ---- ---- .00 -.05 .05 13990 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 1 14010 ---- ---- ---- ---- .00 -.05 .05 14020 ---- ---- ---- ---- .00 -.05 .05 2 14030 ---- ---- ---- ---- .00 -.05 .05 14040 ---- ---- ---- ---- .00 -.05 .05 14050 ---- ---- ---- ---- .00 -.05 .05 14060 ---- ---- ---- ---- .00 -.05 .05 14070 ---- ---- ---- ---- .00 -.05 .05 14080 ---- ---- ---- ---- .00 -.05 .05 14090 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 1 14110 ---- ---- ---- ---- .00 -.05 .05 14120 ---- ---- ---- ---- .00 -.05 .05 14130 ---- ---- ---- ---- .00 -.05 .05 14140 ---- ---- ---- ---- .00 -.05 .05 1 14150 ---- ---- ---- ---- .00 -.05 .05 1 14160 ---- ---- ---- ---- .00 -.05 .05 14170 ---- ---- ---- ---- .00 -.05 .05 14180 ---- ---- ---- ---- .00 -.05 .05 14190 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- ---- .00 -.05 .05 1 14210 ---- ---- ---- ---- .00 -.05 .05 14220 ---- ---- ---- ---- .00 -.05 .05 14230 ---- ---- ---- ---- .00 -.05 .05 14240 ---- ---- ---- ---- .00 -.05 .05 14250 ---- ---- ---- ---- .00 -.05 .05 14260 ---- ---- ---- ---- .00 -.05 .05 14270 ---- ---- ---- ---- .00 -.05 .05 14280 ---- ---- ---- ---- .00 -.05 .05 14290 ---- ---- ---- ---- .00 -.05 .05 14300 ---- ---- ---- ---- .00 -.05 .05 14310 ---- ---- ---- ---- .00 -.05 .05 14320 ---- ---- ---- ---- .00 -.05 .05 14330 ---- ---- ---- ---- .00 -.05 .05 14340 ---- ---- ---- ---- .00 -.05 .05 14350 ---- ---- ---- ---- .00 -.05 .05 1 14360 ---- ---- ---- ---- .00 -.05 .05 14400 ---- ---- ---- ---- .00 -.05 .05 14450 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 14550 ---- ---- ---- ---- .00 -.05 .05 14600 ---- ---- ---- ---- .00 -.05 .05 14650 ---- ---- ---- ---- .00 -.05 .05 14700 ---- ---- ---- ---- .00 -.05 .05 14750 ---- ---- ---- ---- .00 -.05 .05 14800 ---- ---- ---- ---- .00 -.05 .05 14850 ---- ---- ---- ---- .00 -.05 .05 14900 ---- ---- ---- ---- .00 -.05 .05 14950 ---- ---- ---- ---- .00 -.05 .05 15000 ---- ---- ---- ---- .00 -.05 .05 15050 ---- ---- ---- ---- .00 -.05 .05 15100 ---- ---- ---- ---- .00 -.05 .05 15200 ---- ---- ---- ---- .00 -.05 .05 15300 ---- ---- ---- ---- .00 -.05 .05 15400 ---- ---- ---- ---- .00 -.05 .05 15500 ---- ---- ---- ---- .00 -.05 .05 15600 ---- ---- ---- ---- .00 -.05 .05 15700 ---- ---- ---- ---- .00 -.05 .05 15800 ---- ---- ---- ---- .00 -.05 .05 15900 ---- ---- ---- ---- .00 -.05 .05 16000 ---- ---- ---- ---- .00 -.05 .05 16100 ---- ---- ---- ---- .00 -.05 .05 16200 ---- ---- ---- ---- .00 -.05 .05 16300 ---- ---- ---- ---- .00 -.05 .05 16400 .10 .10 .10 .10 .00 -.05 1 .05 16500 ---- ---- ---- ---- .00 -.05 .05 17000 ---- ---- ---- ---- .00 -.05 .05 17500 .10 .10 .10 .10 .00 UNCH 15 CAB 10 2500 ---- 217.00B ---- 217.00B 240.39 +149.60 90.75 3000 ---- 9717.00B ---- 9709.50B 9740.39 +149.60 9590.75 3500 ---- 9217.00B 9090.75A 9217.00B 9240.39 +149.35 9091.00 4000 ---- 8716.00B 8589.75A 8709.50B 8740.39 +149.35 8591.00 4500 ---- 8217.00B 8090.75A 8217.00B 8240.39 +149.35 8091.00 5000 ---- 7717.00B 7590.75A 7717.00B 7740.39 +149.10 7591.25 5500 ---- 7216.00B 7089.75A 7209.50B 7240.39 +149.10 7091.25 6000 ---- 6717.00B ---- 6717.00B 6740.39 +149.10 6591.25 6500 ---- 6217.00B 6090.75A 6217.00B 6240.39 +148.85 6091.50 7000 ---- 5717.00B 5590.75A 5717.00B 5740.39 +148.85 5591.50 7200 ---- 5528.50B 5389.75A 5519.75B 5540.39 +148.85 5391.50 7300 ---- 5417.00B 5290.75A 5409.50B 5440.39 +148.85 5291.50 7400 ---- 5316.00B 5189.75A 5309.50B 5340.39 +148.85 5191.50 7500 ---- 5217.00B 5090.75A 5217.00B 5240.39 +148.85 5091.50 7600 ---- 5116.00B 4989.75A 5109.50B 5140.39 +148.85 4991.50 7700 ---- 5017.00B 4890.75A 5014.00B 5040.39 +148.60 4891.75 7800 ---- 4917.00B 4790.75A 4917.00B 4940.39 +148.60 4791.75 7900 ---- 4817.00B 4690.75A 4817.00B 4840.39 +148.60 4691.75 8000 ---- 4717.00B 4590.75A 4717.00B 4740.39 +148.60 4591.75 8100 ---- 4617.00B 4490.75A 4617.00B 4640.39 +148.60 4491.75 8200 ---- 4517.00B 4390.75A 4509.50B 4540.39 +148.60 4391.75 8300 ---- 4417.00B 4290.75A 4417.00B 4440.39 +148.60 4291.75 8400 ---- 4317.00B 4190.50A 4309.50B 4340.39 +148.60 4191.75 8500 ---- 4217.00B 4090.50A 4209.50B 4240.39 +148.60 4091.75 8600 ---- 4116.00B 3990.75A 4109.50B 4140.39 +148.60 3991.75 8700 ---- 4017.00B 3890.50A 4014.00B 4040.39 +148.60 3891.75 8800 ---- 3917.00B 3790.50A 3914.00B 3940.39 +148.35 3792.00 8900 ---- 3817.00B 3690.75A 3817.00B 3840.39 +148.35 3692.00 9000 ---- 3717.00B 3590.50A 3714.00B 3740.39 +148.35 3592.00 9100 ---- 3617.00B 3490.75A 3617.00B 3640.39 +148.35 3492.00 9200 ---- 3517.00B 3390.75A 3517.00B 3540.39 +148.35 3392.00 9300 ---- 3416.00B 3289.75A 3409.50B 3440.39 +148.35 3292.00 9400 ---- 3317.00B 3190.75A 3312.25B 3340.39 +148.35 3192.00 9500 ---- 3217.00B 3090.75A 3217.00B 3240.39 +148.35 3092.00 9600 ---- 3117.00B 2990.75A 3117.00B 3140.39 +148.35 2992.00 9650 ---- 3067.00B 2940.75A 3062.25B 3090.39 +148.35 2942.00 9700 ---- 3017.00B 2890.75A 3009.50B 3040.39 +148.35 2892.00 9750 ---- 2967.00B ---- 2959.50B 2990.39 +148.35 2842.00 9800 ---- 2916.00B 2789.75A 2909.50B 2940.39 +148.10 2792.25 9850 ---- 2867.00B 2742.00A 2864.00B 2890.39 +148.10 2742.25 9900 ---- 2817.00B 2692.00A 2817.00B 2840.39 +148.10 2692.25 9950 ---- 2767.00B 2642.00A 2767.00B 2790.39 +148.10 2642.25 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6742 3277 4380 Q2A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- .10A .10A .00 -.15 .15 10050 ---- ---- .10A .10A .00 -.15 .15 10100 ---- ---- .10A .10A .00 -.15 .15 10150 ---- ---- .10A .10A .00 -.20 .20 10200 ---- ---- .10A .10A .00 -.20 .20 10250 ---- ---- .10A .10A .00 -.20 .20 10300 ---- ---- .10A .10A .00 -.20 .20 10350 ---- ---- .10A .10A .00 -.20 .20 10400 ---- ---- .10A .10A .00 -.25 .25 10450 ---- ---- .10A .10A .00 -.25 .25 8 10500 ---- ---- .10A .10A .00 -.25 .25 5 10550 ---- ---- .10A .10A .00 -.25 .25 10600 ---- ---- .10A .10A .00 -.25 .25 12 13 10650 ---- ---- .10A .10A .00 -.30 .30 10700 ---- ---- .10A .10A .00 -.30 .30 10750 ---- ---- .10A .10A .00 -.30 .30 10800 ---- ---- .10A .10A .00 -.35 .35 1 10820 ---- ---- .10A .10A .00 -.35 .35 10830 ---- ---- .15A .15A .00 -.35 .35 10840 ---- ---- .15A .15A .00 -.35 .35 10850 ---- ---- .15A .15A .00 -.35 .35 10860 ---- ---- .15A .15A .00 -.35 .35 10870 ---- ---- .15A .15A .00 -.35 .35 10880 ---- ---- .15A .15A .00 -.35 .35 10890 ---- ---- .15A .15A .00 -.35 .35 2 10900 ---- ---- .15A .15A .00 -.35 .35 10910 ---- ---- .15A .15A .00 -.40 .40 10920 ---- ---- .15A .15A .00 -.40 .40 10930 ---- ---- .15A .15A .00 -.40 .40 10940 ---- ---- .15A .15A .00 -.40 .40 10950 1.00 1.00 .15A .15A .00 -.40 1 .40 1 10960 ---- ---- .15A .15A .00 -.40 .40 10970 ---- ---- .15A .15A .00 -.40 .40 10980 ---- ---- .15A .15A .00 -.40 .40 10990 ---- ---- .15A .15A .00 -.40 .40 11000 ---- ---- .15A .15A .00 -.40 .40 10 12 11010 ---- ---- .15A .15A .00 -.40 .40 11020 ---- ---- .15A .15A .00 -.45 .45 11030 ---- ---- .15A .15A .00 -.45 .45 117 11040 ---- ---- .10A .10A .00 -.45 .45 11050 ---- ---- .15A .15A .00 -.45 .45 17 11060 ---- ---- .15A .15A .00 -.45 .45 11070 ---- ---- .15A .15A .00 -.45 .45 11080 ---- ---- .15A .15A .00 -.45 .45 11090 ---- ---- .15A .15A .00 -.45 .45 5 11100 ---- ---- .15A .15A .00 -.45 .45 2 11110 ---- ---- .15A .15A .00 -.45 .45 11120 ---- ---- .15A .15A .00 -.50 .50 1 11130 ---- ---- .15A .15A .00 -.50 .50 11140 ---- ---- .15A .15A .00 -.50 .50 10 11150 ---- ---- .15A .15A .00 -.50 .50 11160 ---- ---- .15A .15A .00 -.50 .50 11170 ---- ---- .15A .15A .00 -.50 .50 11180 ---- ---- .15A .15A .00 -.50 .50 11190 ---- ---- .15A .15A .00 -.50 .50 11200 ---- ---- .15A .15A .00 -.55 .55 1 11210 ---- ---- .15A .15A .00 -.55 .55 11220 ---- ---- .15A .15A .00 -.55 .55 12 11 11230 ---- ---- .15A .15A .00 -.55 .55 11240 ---- ---- .15A .15A .00 -.55 .55 11250 ---- ---- .15A .15A .00 -.55 .55 7 11260 ---- ---- .15A .15A .00 -.55 .55 3 3 11270 ---- ---- .15A .15A .00 -.60 .60 11280 ---- ---- .15A .15A .00 -.60 .60 11290 ---- ---- .15A .15A .00 -.60 .60 8 11300 ---- ---- .15A .15A .00 -.60 .60 1 11310 ---- ---- .15A .15A .00 -.60 .60 11320 ---- ---- .15A .15A .00 -.60 .60 11330 ---- ---- .15A .15A .00 -.65 .65 11340 ---- ---- .15A .15A .00 -.65 .65 11350 ---- ---- .15A .15A .00 -.65 .65 2 11360 ---- ---- .15A .15A .00 -.65 .65 11370 ---- ---- .15A .15A .00 -.65 .65 25 25 11380 ---- ---- .15A .15A .00 -.65 .65 11390 ---- ---- .15A .15A .00 -.70 .70 11400 ---- ---- .15A .15A .00 -.70 .70 25 19 11410 ---- ---- .15A .15A .00 -.70 .70 25 25 11420 ---- ---- .15A .15A .00 -.70 .70 11430 ---- ---- .15A .15A .00 -.70 .70 15 11440 ---- ---- .15A .15A .00 -.75 .75 2 11450 ---- ---- .15A .15A .00 -.75 .75 11460 ---- ---- .15A .15A .00 -.75 .75 11470 ---- ---- .15A .15A .00 -.75 .75 10 11480 ---- ---- .15A .15A .00 -.80 .80 11490 ---- ---- .15A .15A .00 -.80 .80 11500 ---- ---- .15A .15A .00 -.80 .80 28 290 11510 ---- ---- .15A .15A .00 -.80 .80 1 11520 ---- ---- .15A .15A .00 -.85 .85 11530 ---- ---- .15A .15A .00 -.85 .85 4 11540 ---- ---- .15A .15A .00 -.85 .85 2 11550 ---- ---- .15A .15A .00 -.85 .85 11560 ---- ---- .15A .15A .00 -.90 .90 11570 ---- ---- .15A .15A .00 -.90 .90 2 11580 ---- ---- .15A .15A .00 -.90 .90 15 11590 ---- ---- .15A .15A .00 -.95 .95 11600 ---- ---- .15A .15A .00 -.95 .95 31 11610 ---- ---- .15A .15A .00 -.95 .95 11620 ---- ---- .15A .15A .00 -1.00 1.00 11630 ---- ---- .15A .15A .00 -1.00 1.00 11640 ---- ---- .15A .15A .00 -1.00 1.00 11650 ---- ---- .15A .15A .00 -1.05 1.05 4 11660 ---- ---- .15A .15A .00 -1.05 1.05 10 11670 ---- ---- .15A .15A .00 -1.10 1.10 4 11680 ---- ---- .15A .15A .00 -1.10 1.10 9 11690 ---- ---- .15A .15A .00 -1.10 1.10 3 11700 ---- ---- .15A .15A .00 -1.15 1.15 11 18 11710 ---- ---- .15A .15A .00 -1.15 1.15 37 11720 ---- ---- .15A .15A .00 -1.20 1.20 5 11730 ---- ---- .15A .15A .00 -1.20 1.20 11740 ---- ---- .15A .15A .00 -1.25 1.25 2 11750 ---- ---- .15A .15A .00 -1.25 1.25 12 16 11760 ---- ---- .15A .15A .00 -1.30 1.30 8 11770 ---- ---- .15A .15A .00 -1.30 1.30 26 11780 ---- ---- .15A .15A .00 -1.35 1.35 4 13 11790 ---- ---- .15A .15A .00 -1.35 1.35 23 11800 ---- ---- .15A .15A .00 -1.40 1.40 11 16 11810 ---- ---- .15A .15A .00 -1.40 1.40 11820 ---- ---- .15A .15A .00 -1.45 1.45 11830 ---- ---- .15A .15A .00 -1.50 1.50 53 11840 ---- ---- .15A .15A .00 -1.50 1.50 14 11850 ---- ---- .15A .15A .00 -1.55 1.55 10 40 11860 ---- ---- .15A .15A .00 -1.60 1.60 6 23 11870 ---- ---- .15A .15A .00 -1.60 1.60 5 20 11880 ---- ---- .15A .15A .00 -1.65 1.65 5 7 11890 ---- ---- .15A .15A .00 -1.70 1.70 7 28 11900 ---- ---- .15A .15A .00 -1.75 1 1.75 12 63 11910 ---- ---- .15A .15A .00 -1.80 1.80 5 28 11920 ---- ---- .15A .15A .00 -1.85 1.85 1 31 11930 ---- ---- .15A .15A .00 -1.85 1.85 11 11940 ---- ---- .15A .15A .00 -1.90 1.90 11 11950 ---- ---- .15A .15A .00 -1.95 1.95 12 38 11960 ---- ---- .15A .15A .00 -2.00 2.00 16 11970 ---- ---- .15A .15A .00 -2.10 2.10 45 11980 ---- ---- .15A .15A .00 -2.15 2.15 21 11990 ---- ---- .15A .15A .00 -2.20 2.20 14 12000 .50 .50 .10A .10A .00 -2.25 1 2.25 704 214 12010 ---- ---- .15A .15A .00 -2.35 2.35 33 12020 ---- ---- .15A .15A .00 -2.40 2.40 37 12030 1.00 1.00 .15A .75B .00 -2.50 5 2.50 31 12040 ---- ---- .15A .15A .00 -2.55 2.55 25 12050 1.00 1.00 .15A .15A .00 -2.65 2 2.65 3 32 12060 ---- ---- .15A .15A .00 -2.75 2.75 21 39 12070 ---- ---- .15A .15A .00 -2.85 2.85 26 12080 ---- ---- .15A .15A .00 -2.95 2.95 20 72 12090 ---- ---- .15A .15A .00 -3.10 3.10 1 55 12100 1.30 1.35 .15A .15A .00 -3.20 2 3.20 91 86 12110 ---- ---- .15A .15A .00 -3.35 3.35 1 8 12120 ---- ---- .15A .15A .00 -3.50 3.50 1 28 12130 ---- ---- .15A .15A .00 -3.65 3.65 1 31 12140 ---- ---- .15A .15A .00 -3.85 3.85 1 35 12150 2.90 2.90 .10A .10A .00 -4.00 7 4.00 34 60 12160 ---- ---- .15A .15A .00 -4.20 4.20 13 20 12170 ---- ---- .15A .15A .00 -4.45 4.45 16 12180 ---- ---- .15A .15A .00 -4.65 4.65 18 12190 3.00 3.00 .15A .15A .00 -4.90 6 4.90 3 24 12200 1.00 1.00 .15A .15A .00 -5.25 7 5.25 171 103 12210 2.00 2.00 .15A .15A .00 -5.50 1 5.50 8 17 12220 2.00 2.00 .15A .15A .00 -5.75 1 5.75 7 7 12230 2.00 2.00 .15A .15A .00 -6.25 1 6.25 7 8 12240 3.00 3.15B .15A 2.20B .00 -6.50 7 6.50 35 28 12250 2.00 2.50 .15A .15A .00 -7.00 4 7.00 52 44 12260 4.80 4.80 .15A .15A .00 -7.50 1 7.50 31 120 12270 ---- ---- .15A .15A .00 -8.00 8.00 1 18 12280 3.95 6.50 .15A .15A .00 -8.50 2 8.50 13 16 12290 4.35 4.90B .15A 4.90B .00 -9.00 2 9.00 14 16 12300 8.00 8.00 .15A .90B .00 -9.50 170 9.50 302 257 12310 .85 .85 .15A .95B .00 -10.25 20 10.25 27 24 12320 ---- ---- .15A .15A .00 -11.00 2 11.00 75 81 12330 3.40 3.40 .15A .15A .00 -11.75 9 11.75 42 20 12340 7.50 7.75B .15A .15A .00 -12.75 2 12.75 26 35 12350 5.00 5.00 .15A .15A .00 -13.50 25 13.50 48 25 12360 10.00 10.00 .15A .15A .00 -14.50 2 14.50 13 32 12370 ---- ---- .15A .15A .00 -15.75 15.75 32 11 12380 ---- ---- .15A .15A .00 -16.75 16.75 9 13 12390 12.00 12.00 .15A 7.50B .00 -18.00 34 18.00 20 14 12400 9.25 13.50B .10 .10 .00 -19.50 106 19.50 255 208 12410 11.50 14.50B .15A .15A .00 -21.00 1 21.00 17 11 12420 10.75 16.00B .15A .15A .00 -22.50 12 22.50 13 35 12430 12.25 17.75B .15A 17.75B .00 -24.25 2 24.25 20 17 12440 ---- ---- .15A .15A .00 -26.00 26.00 41 5 12450 12.00 12.00 .15A .15A .00 -28.00 396 28.00 140 137 12460 12.25 23.00B .15A .15A .00 -30.25 15 30.25 3 4 12470 9.50 10.00 .15A .15A .00 -32.50 5 32.50 43 34 12480 27.50 27.50 .15A .15A .00 -35.00 18 35.00 14 10 12490 3.20 3.60 .15A .15A .00 -37.50 17 37.50 29 21 12500 17.00 34.00 .15A 5.50B .00 -40.25 156 40.25 206 142 12510 23.00 35.50B .15A .15A .00 -43.25 123 43.25 23 34 12520 15.00 15.00 .15A .15A .00 -46.50 8 46.50 73 57 12530 27.50 40.00B .15A .15A .00 -49.75 26 49.75 34 27 12540 31.25 31.25 .15A .15A .00 -53.50 41 53.50 8 10 12550 30.00 54.50 .15A 1.20B .00 -57.25 401 57.25 218 202 12560 32.50 32.50 .15A 23.75B .00 -61.25 23 61.25 12 12 12570 38.00 55.75B .15A 16.25B .00 -65.50 17 65.50 54 19 12580 57.00 60.00B .15A 5.50B .00 -69.75 104 69.75 85 74 12590 27.75 27.75 .15A .15A .00 -74.50 51 74.50 28 17 12600 50.75 72.00 .15A .15A .00 -79.25 518 79.25 34 26 12610 25.00 25.00 .15A 10.00B .00 -84.25 33 84.25 16 28 12620 59.50 80.00 .15A 5.50B .00 -89.50 108 89.50 12630 20.00 22.00 .15A .15A .00 -94.75 73 94.75 12640 76.25 76.25 .15A .15A .00 -100.50 24 100.50 14 12650 67.00 67.00 .20A .20A .00 -106.25 448 106.25 5 5 12660 69.00 78.00 .20A 6.00B .00 -112.25 69 112.25 12670 68.00 101.25B .20 .40B .00 -118.50 61 118.50 1 12680 100.00 113.75B .25A .90B .00 -125.00 135 125.00 12690 57.00 62.00 .30A .30A .00 -131.50 53 131.50 6 12700 111.50 129.00B .20 .20 .00 -138.50 200 138.50 2 2 12710 47.00 67.25 .50A .50A .00 -145.50 49 145.50 12720 43.00 50.25 .85A .85A .00 -152.75 73 152.75 12730 50.50 54.00 1.50A 1.50A .00 -160.50 50 160.50 12740 54.00 74.50 9.25A 9.25A .00 -168.00 18 168.00 12750 105.00 139.50 17.00A 17.00A 9.61 -166.35 64 176.00 1 1 12760 ---- ---- 26.50A 26.50A 19.61 -164.35 184.00 12770 60.00 90.00 37.00A 61.00B 29.61 -162.60 11 192.25 11 8 12780 ---- ---- 47.00A 47.00A 39.61 -161.10 20 200.75 12790 ---- ---- 57.50A 57.50A 49.61 -159.60 209.25 12800 146.25 212.75B 65.50A 66.00 59.61 -158.35 31 218.00 1 1 12810 ---- ---- 73.50A 73.50A 69.61 -157.35 227.00 12820 ---- ---- 82.00A 82.00A 79.61 -156.10 235.75 12830 136.50 136.50 91.50A 91.50A 89.61 -155.35 4 245.00 12840 ---- ---- 101.00A 101.00A 99.61 -154.35 254.00 12850 125.00 264.75B 109.50A 114.25A 109.61 -153.60 4 263.25 12860 143.50 143.50 117.50A 123.50A 119.61 -153.10 2 272.75 12870 153.00 153.00 125.50A 133.50A 129.61 -152.35 2 282.00 10 5 12880 ---- ---- 134.00A 134.00A 139.61 -151.85 291.50 12890 ---- ---- 142.50A 142.50A 149.61 -151.35 301.00 12900 160.00 320.00B 151.50A 240.25B 159.61 -151.10 16 310.75 20 12910 ---- 321.00B 160.50A 160.50A 169.61 -150.60 320.25 12920 168.50 168.50 168.50 243.00B 179.61 -150.35 3 330.00 12930 ---- 340.50B 182.75A 182.75A 189.61 -150.10 339.75 12940 ---- 350.25B 192.25A 192.25A 199.61 -149.85 349.50 5 12950 ---- 360.50B 202.00A 202.00A 209.61 -149.60 1 359.25 1 1 12960 ---- ---- 211.75A 211.75A 219.61 -149.35 369.00 1 12970 ---- 379.25B 222.00A 222.00A 229.61 -149.35 379.00 12980 ---- 390.00B 231.75A 231.75A 239.61 -149.10 388.75 12990 ---- ---- 241.75A 241.75A 249.61 -149.10 398.75 13000 340.75 412.50B 247.00A 345.50B 259.61 -148.85 22 408.50 22 13010 ---- ---- 261.50A 261.50A 269.61 -148.85 418.50 13020 ---- 428.50B 271.50A 271.50A 279.61 -148.60 428.25 13030 ---- 439.75B 281.50A 281.50A 289.61 -148.60 438.25 13040 ---- ---- 291.50A 291.50A 299.61 -148.60 448.25 13050 ---- ---- 301.50A 301.50A 309.61 -148.60 458.25 13060 ---- 469.75B 311.50A 311.50A 319.61 -148.35 468.00 13070 ---- 479.50B 321.50A 321.50A 329.61 -148.35 478.00 13080 ---- 489.50B 331.25A 331.25A 339.61 -148.35 488.00 13090 ---- 498.75B 341.25A 341.25A 349.61 -148.35 498.00 13100 431.00 508.25B 351.25A 436.00B 359.61 -148.35 22 508.00 13110 ---- 518.25B 361.25A 361.25A 369.61 -148.35 518.00 13120 ---- 529.75B 371.25A 371.25A 379.61 -148.35 528.00 13130 ---- 542.25B 381.25A 381.25A 389.61 -148.10 537.75 13140 ---- 549.50B 391.25A 391.25A 399.61 -148.10 547.75 13150 ---- 558.25B 401.25A 401.25A 409.61 -148.10 557.75 13160 ---- 568.00B 411.25A 411.25A 419.61 -148.10 567.75 10 13170 ---- 578.00B 421.25A 421.25A 429.61 -148.10 577.75 1 13180 ---- 591.75B 431.25A 431.25A 439.61 -148.10 587.75 13190 ---- 598.00B 448.25A 448.25A 449.61 -148.10 597.75 13200 556.25 608.00B 458.25A 470.00A 459.61 -148.10 7 607.75 2 13210 ---- 618.00B 468.25A 468.25A 469.61 -148.10 617.75 13220 ---- 631.75B 478.25A 478.25A 479.61 -148.10 627.75 13230 ---- 638.00B 488.25A 488.25A 489.61 -148.10 637.75 13240 ---- 648.50B 498.25A 498.25A 499.61 -148.10 647.75 13250 ---- 658.00B 508.25A 508.25A 509.61 -148.10 657.75 1 13260 ---- 669.50B 518.25A 518.25A 519.61 -148.10 667.75 13270 ---- 678.00B 528.25A 528.25A 529.61 -147.85 677.50 13280 ---- 689.50B 538.25A 538.25A 539.61 -147.85 687.50 13290 ---- 698.00B 548.25A 548.25A 549.61 -147.85 697.50 13300 ---- 708.00B 558.25A 558.25A 559.61 -147.85 707.50 13310 ---- 718.00B 568.25A 568.25A 569.61 -147.85 717.50 13320 ---- 728.00B 578.25A 578.25A 579.61 -147.85 727.50 13330 ---- 738.00B 588.25A 588.25A 589.61 -147.85 737.50 13340 ---- 749.50B 598.25A 598.25A 599.61 -147.85 747.50 13350 ---- 758.00B 608.25A 608.25A 609.61 -147.85 757.50 1 13360 ---- 768.00B 618.25A 618.25A 619.61 -147.85 767.50 13370 ---- 778.00B 628.25A 628.25A 629.61 -147.85 777.50 13380 ---- 789.50B 638.25A 638.25A 639.61 -147.85 787.50 13390 ---- 798.00B 648.25A 648.25A 649.61 -147.85 797.50 13400 ---- 809.50B 658.25A 658.25A 659.61 -147.85 807.50 1 13410 ---- 818.00B 668.25A 668.25A 669.61 -147.85 817.50 13420 ---- 828.00B 678.25A 678.25A 679.61 -147.85 827.50 13430 ---- 838.00B 688.25A 688.25A 689.61 -147.85 837.50 13440 ---- 848.00B 698.25A 698.25A 699.61 -147.85 847.50 13450 ---- 859.50B 708.25A 708.25A 709.61 -147.85 857.50 13460 ---- 871.25B 718.25A 718.25A 719.61 -147.85 867.50 13470 ---- 878.00B 728.25A 728.25A 729.61 -147.85 877.50 13480 ---- 889.50B 738.25A 738.25A 739.61 -147.85 887.50 13490 ---- 898.00B 748.25A 748.25A 749.61 -147.85 897.50 13500 ---- 911.25B 758.25A 758.25A 759.61 -147.85 907.50 13510 ---- 918.00B 768.25A 768.25A 769.61 -147.85 917.50 13520 ---- 929.50B 778.25A 778.25A 779.61 -147.85 927.50 13530 ---- 938.75B 788.25A 788.25A 789.61 -147.85 937.50 13540 ---- 949.50B 798.25A 798.25A 799.61 -147.85 947.50 13550 ---- 958.00B 808.25A 808.25A 809.61 -147.85 957.50 13560 ---- 968.00B 818.25A 818.25A 819.61 -147.85 967.50 104 13570 ---- 979.25B 828.25A 828.25A 829.61 -147.85 977.50 13580 ---- 989.25B 838.25A 838.25A 839.61 -147.85 987.50 13590 ---- 999.50B 848.25A 848.25A 849.61 -147.85 997.50 13600 ---- 1008.75B 858.25A 858.25A 859.61 -147.85 1007.50 13610 ---- 1019.25B 868.25A 868.25A 869.61 -147.85 1017.50 13620 ---- 1029.25B 878.25A 878.25A 879.61 -147.85 1027.50 13630 ---- 1039.25B 888.25A 888.25A 889.61 -147.85 1037.50 13640 ---- 1049.25B 898.25A 898.25A 899.61 -147.85 1047.50 13650 ---- 1059.25B 908.25A 908.25A 909.61 -147.85 1057.50 13660 ---- 1069.50B 932.00A 932.00A 919.61 -147.85 1067.50 13670 ---- 1079.25B 951.75A 951.75A 929.61 -147.85 1077.50 13680 ---- 1089.25B 953.25A 953.25A 939.61 -147.85 1087.50 13690 ---- 1099.25B 968.50A 968.50A 949.61 -147.85 1097.50 13700 ---- 1109.25B 973.25A 973.25A 959.61 -147.85 1107.50 13710 ---- 1119.25B 988.50A 988.50A 969.61 -147.85 1117.50 13720 ---- 1129.25B 998.50A 998.50A 979.61 -147.85 1127.50 13730 ---- 1139.25B 1011.75A 1011.75A 989.61 -147.85 1137.50 13740 ---- 1149.25B 1021.75A 1021.75A 999.61 -147.60 1147.25 13750 ---- 1159.25B 1023.25A 1023.25A 1009.61 -147.60 1157.25 13760 ---- 1169.25B 1033.25A 1033.25A 1019.61 -147.60 1167.25 13770 ---- 1179.50B 1042.00A 1042.00A 1029.61 -147.60 1177.25 13780 ---- 1189.25B 1053.25A 1053.25A 1039.61 -147.60 1187.25 13790 ---- 1199.25B 1068.50A 1068.50A 1049.61 -147.60 1197.25 13800 ---- 1209.25B 1073.25A 1073.25A 1059.61 -147.60 1207.25 13810 ---- 1219.25B 1088.50A 1088.50A 1069.61 -147.60 1217.25 13820 ---- 1229.25B 1101.75A 1101.75A 1079.61 -147.60 1227.25 13830 ---- 1239.25B 1111.75A 1111.75A 1089.61 -147.60 1237.25 13840 ---- 1249.25B 1113.25A 1113.25A 1099.61 -147.60 1247.25 1 13850 ---- 1259.25B 1128.50A 1128.50A 1109.61 -147.60 1257.25 13860 ---- 1269.50B 1132.00A 1132.00A 1119.61 -147.60 1267.25 1 13870 ---- 1278.00B 1143.25A 1143.25A 1129.61 -147.60 1277.25 13880 ---- 1289.25B 1161.75A 1161.75A 1139.61 -147.60 1287.25 13890 ---- 1298.00B 1163.25A 1163.25A 1149.61 -147.60 1297.25 13900 ---- ---- 1181.75A 1181.75A 1159.61 -147.60 1307.25 13910 ---- 1319.25B 1191.75A 1191.75A 1169.61 -147.60 1317.25 13920 ---- 1329.25B 1201.75A 1201.75A 1179.61 -147.60 1327.25 13930 ---- 1339.25B 1211.75A 1211.75A 1189.61 -147.60 1337.25 13940 ---- 1349.25B 1221.75A 1221.75A 1199.61 -147.60 1347.25 13950 ---- 1359.25B 1231.75A 1231.75A 1209.61 -147.60 1357.25 13960 ---- 1369.25B 1241.75A 1241.75A 1219.61 -147.60 1367.25 13970 ---- 1379.25B 1252.25A 1252.25A 1229.61 -147.60 1377.25 13980 ---- 1389.25B 1262.25A 1262.25A 1239.61 -147.60 1387.25 13990 ---- 1399.25B 1271.75A 1271.75A 1249.61 -147.60 1397.25 14000 ---- 1409.25B 1282.25A 1282.25A 1259.61 -147.60 1407.25 14010 ---- 1419.25B 1292.25A 1292.25A 1269.61 -147.60 1417.25 14020 ---- 1428.00B 1302.25A 1302.25A 1279.61 -147.60 1427.25 14030 ---- 1439.25B 1302.00A 1302.00A 1289.61 -147.60 1437.25 14040 ---- 1448.00B 1321.75A 1321.75A 1299.61 -147.60 1447.25 14050 ---- 1459.25B 1331.75A 1331.75A 1309.61 -147.60 1457.25 14060 ---- 1468.00B 1341.75A 1341.75A 1319.61 -147.60 1467.25 14070 ---- 1479.25B 1351.75A 1351.75A 1329.61 -147.60 1477.25 14080 ---- 1489.25B 1361.75A 1361.75A 1339.61 -147.60 1487.25 14090 ---- 1499.25B 1371.75A 1371.75A 1349.61 -147.60 1497.25 14100 ---- 1509.25B 1382.25A 1382.25A 1359.61 -147.60 1507.25 14110 ---- 1518.00B 1392.25A 1392.25A 1369.61 -147.60 1517.25 14120 ---- 1528.00B 1402.25A 1402.25A 1379.61 -147.60 1527.25 14130 ---- 1539.25B 1402.00A 1402.00A 1389.61 -147.60 1537.25 14140 ---- 1549.25B 1421.75A 1421.75A 1399.61 -147.60 1547.25 14150 ---- 1559.25B 1432.25A 1432.25A 1409.61 -147.60 1557.25 14160 ---- 1568.00B 1442.25A 1442.25A 1419.61 -147.60 1567.25 14170 ---- 1579.25B 1451.75A 1451.75A 1429.61 -147.60 1577.25 14180 ---- 1589.25B 1461.75A 1461.75A 1439.61 -147.60 1587.25 14190 ---- 1599.25B 1472.25A 1472.25A 1449.61 -147.60 1597.25 14200 ---- 1609.25B 1481.75A 1481.75A 1459.61 -147.60 1607.25 14210 ---- 1618.00B 1492.25A 1492.25A 1469.61 -147.60 1617.25 14220 ---- 1629.25B 1492.00A 1492.00A 1479.61 -147.60 1627.25 14230 ---- 1639.25B 1502.00A 1502.00A 1489.61 -147.60 1637.25 14240 ---- 1649.25B 1518.50A 1518.50A 1499.61 -147.60 1647.25 14250 ---- 1659.25B 1532.25A 1532.25A 1509.61 -147.60 1657.25 14260 ---- 1668.00B 1542.25A 1542.25A 1519.61 -147.60 1667.25 14270 ---- 1679.25B 1542.00A 1542.00A 1529.61 -147.60 1677.25 14280 ---- 1689.25B 1562.25A 1562.25A 1539.61 -147.60 1687.25 14290 ---- 1699.25B 1572.25A 1572.25A 1549.61 -147.60 1697.25 14300 ---- 1708.00B 1582.25A 1582.25A 1559.61 -147.60 1707.25 14310 ---- 1719.25B 1582.00A 1582.00A 1569.61 -147.60 1717.25 14320 ---- 1729.25B 1601.75A 1601.75A 1579.61 -147.60 1727.25 14330 ---- 1739.25B 1612.25A 1612.25A 1589.61 -147.60 1737.25 14340 ---- 1749.25B 1622.25A 1622.25A 1599.61 -147.60 1747.25 14350 ---- 1758.00B 1632.25A 1632.25A 1609.61 -147.60 1757.25 6 14360 ---- 1768.00B 1641.75A 1641.75A 1619.61 -147.60 1767.25 14400 ---- 1809.25B 1672.00A 1672.00A 1659.61 -147.60 1807.25 14450 ---- 1858.00B 1731.75A 1731.75A 1709.61 -147.60 1857.25 14500 ---- 1909.25B 1781.75A 1781.75A 1759.61 -147.60 1907.25 14550 ---- 1959.25B 1828.50A 1828.50A 1809.61 -147.60 1957.25 14600 ---- 2011.50B 1881.75A 1881.75A 1859.61 -147.60 2007.25 14650 ---- 2058.00B 1928.50A 1928.50A 1909.61 -147.60 2057.25 14700 ---- 2109.25B 1981.75A 1981.75A 1959.61 -147.60 2107.25 14750 ---- 2159.25B 2028.50A 2028.50A 2009.61 -147.60 2157.25 14800 ---- 2209.25B 2081.75A 2081.75A 2059.61 -147.60 2207.25 14850 ---- 2259.25B 2131.75A 2131.75A 2109.61 -147.60 2257.25 14900 ---- 2309.25B 2181.75A 2181.75A 2159.61 -147.60 2307.25 14950 ---- 2359.25B 2231.75A 2231.75A 2209.61 -147.35 2357.00 15000 ---- 2409.25B 2281.75A 2281.75A 2259.61 -147.35 2407.00 15050 ---- 2459.25B 2331.75A 2331.75A 2309.61 -147.35 2457.00 15100 ---- 2509.25B 2381.75A 2381.75A 2359.61 -147.35 2507.00 15200 ---- 2609.25B 2472.00A 2472.00A 2459.61 -147.35 2607.00 15300 ---- 2709.25B 2583.00A 2583.00A 2559.61 -147.35 2707.00 15400 ---- 2809.50B 2683.00A 2683.00A 2659.61 -147.35 2807.00 15500 ---- 2909.25B 2783.00A 2783.00A 2759.61 -147.35 2907.00 15600 ---- 3008.50B 2883.00A 2883.00A 2859.61 -147.35 3007.00 15700 ---- 3108.50B 2983.00A 2983.00A 2959.61 -147.35 3107.00 15800 ---- 3208.50B 3083.00A 3083.00A 3059.61 -147.35 3207.00 15900 ---- 3308.50B 3183.00A 3183.00A 3159.61 -147.35 3307.00 16000 ---- 3409.25B 3283.00A 3283.00A 3259.61 -147.35 3407.00 16100 ---- 3508.50B 3383.00A 3383.00A 3359.61 -147.35 3507.00 16200 ---- 3608.50B 3483.00A 3483.00A 3459.61 -147.35 3607.00 16300 ---- 3709.25B 3583.00A 3583.00A 3559.61 -147.35 3707.00 16400 ---- 3808.50B 3683.00A 3683.00A 3659.61 -147.35 3807.00 16500 ---- 3908.50B 3783.00A 3783.00A 3759.61 -147.10 3906.75 17000 ---- 4408.75B 4284.00A 4284.00A 4259.61 -147.10 4406.75 17500 ---- 4909.25B 4783.00A 4783.00A 4759.61 -147.10 4906.75 2500 ---- ---- ---- ---- .00 UNCH CAB 70 70 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 10 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 -.05 .05 8100 ---- ---- ---- ---- .00 -.05 .05 8200 ---- ---- ---- ---- .00 -.05 .05 8300 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 8600 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.05 .05 8800 ---- ---- ---- ---- .00 -.05 .05 6 8900 ---- ---- ---- ---- .00 -.05 .05 9000 ---- ---- ---- ---- .00 -.05 .05 9100 ---- ---- ---- ---- .00 -.05 .05 9200 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.10 .10 3 9400 ---- ---- ---- ---- .00 -.10 .10 2 9500 ---- ---- ---- ---- .00 -.10 .10 9600 ---- ---- ---- ---- .00 -.10 .10 6 9650 ---- ---- ---- ---- .00 -.10 .10 9700 ---- ---- ---- ---- .00 -.10 .10 9750 ---- ---- .10A .10A .00 -.15 .15 9800 ---- ---- .10A .10A .00 -.15 .15 9850 ---- ---- .10A .10A .00 -.15 .15 9900 ---- ---- .10A .10A .00 -.15 .15 9950 ---- ---- .10A .10A .00 -.15 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3958 3535 4551 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2743.50B 2588.50A 2743.50B 2740.50 +148.50 2592.00 10050 ---- 2693.50B 2541.00A 2693.50B 2690.50 +148.25 2542.25 10100 ---- 2643.50B 2491.00A 2643.50B 2640.50 +148.25 2492.25 10150 ---- 2593.50B 2441.25A 2593.50B 2590.50 +148.25 2442.25 10200 ---- 2543.50B 2388.50A 2543.50B 2540.50 +148.25 2392.25 10250 ---- 2493.50B 2341.25A 2479.75B 2490.50 +148.25 2342.25 10300 ---- 2443.50B 2288.75A 2430.00B 2440.50 +148.00 2292.50 10350 ---- 2393.25B 2238.75A 2379.75B 2390.75 +148.25 2242.50 10400 ---- 2343.50B 2191.25A 2329.75B 2340.75 +148.25 2192.50 10450 ---- 2293.50B 2140.75A 2293.50B 2290.75 +148.25 2142.50 10500 ---- 2243.75B 2091.75A 2243.75B 2240.75 +148.00 2092.75 10550 ---- 2193.50B 2041.75A 2180.25B 2190.75 +148.00 2042.75 10600 ---- 2143.75B 1991.50A 2130.00B 2140.75 +148.00 1992.75 10650 ---- 2093.75B 1939.25A 2080.25B 2090.75 +147.75 1943.00 10700 ---- 2045.50B 1889.25A 2030.00B 2040.75 +147.75 1893.00 10750 ---- 1993.75B 1841.75A 1993.75B 1990.75 +147.75 1843.00 10800 ---- 1944.00B 1792.00A 1944.00B 1940.75 +147.50 1793.25 10820 ---- 1923.75B ---- 1917.00B 1921.00 +147.75 1773.25 10830 ---- 1913.75B ---- 1907.00B 1911.00 +147.75 1763.25 10840 ---- 1904.00B ---- 1904.00B 1901.00 +147.75 1753.25 10850 ---- 1894.00B 1739.50A 1880.00B 1891.00 +147.75 1743.25 10860 ---- 1883.75B ---- 1877.00B 1881.00 +147.75 1733.25 10870 ---- 1873.75B ---- 1867.00B 1871.00 +147.50 1723.50 10880 ---- 1863.75B ---- 1857.00B 1861.00 +147.50 1713.50 10890 ---- 1854.00B ---- 1854.00B 1851.00 +147.50 1703.50 10900 ---- 1844.00B 1692.25A 1844.00B 1841.00 +147.50 1693.50 10910 ---- 1834.00B ---- 1834.00B 1831.00 +147.50 1683.50 10920 ---- 1824.00B ---- 1824.00B 1821.00 +147.50 1673.50 10930 ---- 1814.00B ---- 1814.00B 1811.00 +147.50 1663.50 10940 ---- 1804.00B ---- 1804.00B 1801.00 +147.50 1653.50 10950 ---- 1794.00B 1639.50A 1794.00B 1791.00 +147.50 1643.50 10960 ---- 1784.00B ---- 1784.00B 1781.00 +147.50 1633.50 10970 ---- 1773.75B ---- 1773.75B 1771.00 +147.25 1623.75 10980 ---- 1764.25B ---- 1764.25B 1761.00 +147.25 1613.75 10990 ---- 1754.00B ---- 1747.25B 1751.00 +147.25 1603.75 11000 ---- 1744.00B 1592.50A 1730.75B 1741.00 +147.25 1593.75 11010 ---- 1734.00B ---- 1727.25B 1731.00 +147.25 1583.75 11020 ---- 1724.25B ---- 1724.25B 1721.00 +147.25 1573.75 11030 ---- 1714.00B ---- 1707.25B 1711.00 +147.25 1563.75 11040 ---- 1704.25B ---- 1704.25B 1701.00 +147.25 1553.75 11050 ---- 1694.25B 1540.00A 1680.75B 1691.00 +147.00 1544.00 11060 ---- 1684.00B ---- 1677.25B 1681.25 +147.25 1534.00 11070 ---- 1674.25B ---- 1674.25B 1671.25 +147.25 1524.00 11080 ---- 1664.00B ---- 1650.50B 1661.25 +147.25 1514.00 11090 ---- 1654.00B ---- 1640.50B 1651.25 +147.25 1504.00 11100 ---- 1644.25B 1492.25A 1644.25B 1641.25 +147.25 1494.00 11110 ---- 1634.00B ---- 1627.25B 1631.25 +147.25 1484.00 11120 ---- 1624.00B ---- 1624.00B 1621.25 +147.00 1474.25 11130 ---- 1613.75B ---- 1613.75B 1611.25 +147.00 1464.25 11140 ---- 1604.00B ---- 1604.00B 1601.25 +147.00 1454.25 11150 ---- 1594.25B 1440.00A 1580.50B 1591.25 +147.00 1444.25 11160 ---- 1584.00B ---- 1584.00B 1581.25 +147.00 1434.25 11170 ---- 1574.00B ---- 1574.00B 1571.25 +147.00 1424.25 11180 ---- 1564.00B ---- 1564.00B 1561.25 +147.00 1414.25 11190 ---- 1554.25B ---- 1547.50B 1551.25 +146.75 1404.50 11200 ---- 1544.25B 1393.00A 1544.25B 1541.25 +146.75 1394.50 11210 ---- 1534.25B ---- 1534.25B 1531.25 +146.75 1384.50 11220 ---- 1524.25B ---- 1524.25B 1521.50 +147.00 1374.50 11230 ---- 1514.25B ---- 1500.75B 1511.50 +147.00 1364.50 11240 ---- 1504.25B ---- 1504.25B 1501.50 +146.75 1354.75 11250 ---- 1494.25B 1341.50A 1494.25B 1491.50 +146.75 1344.75 11260 ---- 1484.25B ---- 1484.25B 1481.50 +146.75 1334.75 11270 ---- 1474.00B ---- 1474.00B 1471.50 +146.75 1324.75 11280 ---- 1464.00B ---- 1464.00B 1461.50 +146.75 1314.75 11290 ---- 1454.25B ---- 1454.25B 1451.50 +146.50 1305.00 11300 ---- 1444.50B 1290.50A 1444.50B 1441.50 +146.50 1295.00 11310 ---- 1434.50B ---- 1427.75B 1431.50 +146.50 1285.00 11320 ---- 1424.25B ---- 1424.25B 1421.50 +146.50 1275.00 11330 ---- 1414.25B ---- 1414.25B 1411.50 +146.25 1265.25 11340 ---- 1404.75B ---- 1404.75B 1401.75 +146.50 1255.25 11350 ---- 1394.50B 1240.75A 1394.50B 1391.75 +146.50 1245.25 11360 ---- 1384.50B ---- 1384.50B 1381.75 +146.50 1235.25 11370 ---- 1374.75B ---- 1374.75B 1371.75 +146.25 1225.50 11380 ---- 1364.50B ---- 1351.00B 1361.75 +146.25 1215.50 11390 ---- 1354.50B ---- 1354.50B 1351.75 +146.25 1205.50 11400 ---- 1344.75B 1191.00A 1331.00B 1341.75 +146.25 1195.50 11410 ---- 1334.50B ---- 1334.50B 1331.75 +146.00 1185.75 11420 ---- 1324.25B ---- 1297.75B 1321.75 +146.00 1175.75 11430 ---- 1314.50B ---- 1314.50B 1312.00 +146.25 1165.75 11440 ---- 1304.50B ---- 1304.50B 1302.00 +146.00 1156.00 11450 ---- 1294.75B 1141.25A 1294.75B 1292.00 +146.00 1146.00 11460 ---- 1284.25B ---- 1284.25B 1282.00 +146.00 1136.00 11470 ---- 1275.00B ---- 1275.00B 1272.00 +145.75 1126.25 11480 ---- 1264.75B ---- 1264.75B 1262.00 +145.75 1116.25 11490 ---- 1254.75B ---- 1254.75B 1252.00 +145.50 1106.50 11500 ---- 1244.75B 1094.50A 1244.75B 1242.25 +145.75 1096.50 11510 ---- 1235.00B ---- 1235.00B 1232.25 +145.75 1086.50 11520 ---- 1224.75B ---- 1211.25B 1222.25 +145.50 1076.75 11530 ---- 1214.75B ---- 1214.75B 1212.25 +145.50 1066.75 11540 ---- 1204.75B ---- 1204.75B 1202.25 +145.25 1057.00 11550 ---- 1195.00B 1044.75A 1195.00B 1192.25 +145.25 1047.00 11560 ---- 1185.00B ---- 1185.00B 1182.50 +145.25 1037.25 11570 ---- 1175.00B ---- 1175.00B 1172.50 +145.25 1027.25 11580 ---- 1164.50B ---- 1164.50B 1162.50 +145.00 1017.50 11590 ---- 1155.00B ---- 1134.25B 1152.50 +145.00 1007.50 11600 ---- 1145.25B ---- 1145.25B 1142.50 +144.75 997.75 6 11610 ---- 1135.25B ---- 1128.50B 1132.50 +144.50 988.00 11620 ---- 1125.25B ---- 1118.50B 1122.75 +144.75 978.00 11630 ---- 1114.75B ---- 1114.75B 1112.75 +144.50 968.25 11640 ---- 1105.25B ---- 1105.25B 1102.75 +144.50 958.25 11650 ---- 1095.25B 943.25A 1095.25B 1092.75 +144.25 948.50 11660 ---- 1085.25B ---- 1070.75B 1083.00 +144.25 938.75 11670 ---- 1075.25B ---- 1060.75B 1073.00 +144.00 929.00 11680 ---- 1065.00B ---- 1065.00B 1063.00 +144.00 919.00 11690 ---- 1055.00B ---- 1055.00B 1053.00 +143.75 909.25 11700 ---- 1045.75B ---- 1045.75B 1043.25 +143.75 899.50 59 11710 ---- 1035.50B ---- 1035.50B 1033.25 +143.50 889.75 11720 ---- 1025.25B ---- 1000.75B 1023.25 +143.25 880.00 11730 ---- 1015.75B ---- 1015.75B 1013.50 +143.25 870.25 11740 ---- 1005.75B ---- 1005.75B 1003.50 +143.00 860.50 6 11750 ---- 996.00B 847.75A 996.00B 993.50 +142.75 850.75 11760 ---- 986.00B ---- 986.00B 983.75 +142.75 841.00 11770 ---- 976.00B ---- 976.00B 973.75 +142.50 831.25 11780 ---- 966.50B ---- 966.50B 963.75 +142.25 821.50 11790 ---- 956.25B ---- 956.25B 954.00 +142.25 811.75 11800 ---- 946.50B ---- 946.50B 944.00 +141.75 802.25 1 11810 ---- 936.75B ---- 936.75B 934.25 +141.75 792.50 11820 ---- 927.00B ---- 927.00B 924.25 +141.50 782.75 11830 ---- 917.00B ---- 917.00B 914.25 +141.00 773.25 11840 ---- 907.25B ---- 907.25B 904.50 +141.00 763.50 11850 ---- 897.50B ---- 897.50B 894.50 +140.50 1 754.00 20 11860 ---- 887.75B ---- 887.75B 884.75 +140.50 744.25 11870 ---- 884.50B ---- 884.00B 875.00 +140.25 734.75 11880 ---- 874.50B ---- 874.25B 865.00 +139.75 725.25 11890 ---- 864.75B ---- 863.25B 855.25 +139.50 715.75 11900 ---- 856.25B 702.25A 856.25B 845.25 +139.00 706.25 11910 ---- 845.00B ---- 843.25B 835.50 +138.75 696.75 11920 ---- 837.00B ---- 837.00B 825.75 +138.50 687.25 11930 ---- 825.25B ---- 825.00B 816.00 +138.25 677.75 11940 ---- 815.50B ---- 815.25B 806.00 +137.75 668.25 11950 ---- 807.50B 654.75A 805.75B 796.25 +137.50 658.75 11960 ---- 797.50B ---- 772.75B 786.50 +137.00 649.50 11970 ---- 787.75B ---- 763.00B 776.75 +136.75 640.00 3 11980 ---- 778.00B ---- 753.75B 767.00 +136.25 630.75 11990 ---- 768.25B ---- 744.00B 757.25 +135.75 621.50 12000 ---- 758.50B ---- 756.50B 747.50 +135.25 612.25 4 12010 ---- 748.75B ---- 725.00B 737.75 +134.75 603.00 12020 ---- 739.00B ---- 731.00B 728.25 +134.50 593.75 12030 ---- 729.25B ---- 728.50B 718.50 +134.00 584.50 12040 ---- 722.50B ---- 722.50B 708.75 +133.50 575.25 3 12050 ---- 713.00B ---- 713.00B 699.25 +133.00 566.25 1 12060 ---- 703.50B ---- 703.50B 689.50 +132.50 557.00 35 12070 ---- 693.50B ---- 693.50B 680.00 +132.00 548.00 32 12080 ---- 684.00B ---- 684.00B 670.25 +131.25 539.00 12090 ---- 679.75B 526.50A 679.75B 660.75 +130.75 530.00 12100 ---- 671.50B 517.75A 671.50B 651.25 +130.25 521.00 19 12110 ---- 661.75B 509.25A 661.75B 641.75 +129.75 512.00 1 12120 ---- 652.75B ---- 652.75B 632.25 +129.00 503.25 12130 ---- 643.00B ---- 643.00B 622.75 +128.50 494.25 12140 ---- 633.25B ---- 633.25B 613.25 +127.75 485.50 1 12150 ---- 623.50B 473.00A 623.50B 603.75 +127.00 1 476.75 26 12160 ---- 614.50B ---- 614.50B 594.50 +126.50 468.00 12170 ---- 604.75B 455.25A 604.75B 585.00 +125.75 459.25 3 12180 ---- 595.75B 446.25A 595.75B 575.75 +125.00 450.75 2 12190 ---- 586.00B ---- 586.00B 566.50 +124.25 442.25 12200 545.00 577.00B 421.25A 577.00B 557.25 +123.75 10 433.50 7 14 12210 ---- 567.25B 412.75A 567.25B 548.00 +123.00 425.00 12220 ---- 558.25B 404.25A 558.25B 538.75 +122.00 416.75 12230 ---- 548.50B 395.75A 548.50B 529.50 +121.25 408.25 2 12240 ---- 539.50B 387.50A 539.50B 520.50 +120.50 5 400.00 5 12250 ---- 530.50B 379.50A 530.50B 511.50 +119.75 2 391.75 6 99 12260 ---- 521.50B 371.00A 521.50B 502.25 +118.75 3 383.50 3 12270 ---- 511.75B 362.75A 511.75B 493.50 +118.00 375.50 3 12280 ---- 502.75B 354.75A 502.75B 484.50 +117.25 367.25 2 12290 ---- 493.75B 346.50A 493.75B 475.50 +116.25 359.25 1 12300 ---- 484.75B 339.00A 484.75B 466.75 +115.50 351.25 2 7 12310 ---- 475.75B 331.00A 475.75B 458.00 +114.50 343.50 6 3 12320 ---- 467.50B 323.00A 467.50B 449.25 +113.50 335.75 1 1 12330 ---- 458.50B 315.50A 458.50B 440.50 +112.50 328.00 12340 375.00 449.50B 307.75A 335.25A 431.75 +111.50 5 320.25 7 12350 341.00 441.25B 300.00A 300.00A 423.25 +110.50 2 312.75 8 49 12360 ---- 432.25B 292.50A 432.25B 414.75 +109.50 305.25 46 12370 ---- 423.25B 285.25A 423.25B 406.25 +108.50 297.75 12 17 12380 ---- 415.00B 277.75A 415.00B 398.00 +107.50 1 290.50 2 12390 ---- 406.75B 270.50A 406.75B 389.50 +106.50 283.00 5 58 12400 393.00 397.75B 263.50A 303.00A 381.25 +105.25 2 276.00 7 98 12410 ---- 389.50B 256.50A 389.50B 373.00 +104.25 268.75 16 12420 ---- 381.25B 249.50A 381.25B 365.00 +103.25 261.75 17 12430 ---- 373.00B 242.75A 373.00B 357.00 +102.00 255.00 31 12440 ---- 364.75B 236.00A 364.75B 349.00 +101.00 248.00 12450 ---- 356.50B 229.25A 356.50B 341.00 +99.75 241.25 9 17 12460 ---- 349.00B 222.50A 349.00B 333.00 +98.25 234.75 15 12470 ---- 340.75B 216.25A 340.75B 325.25 +97.25 1 228.00 5 11 12480 ---- 333.25B 209.75A 333.25B 317.75 +96.00 221.75 13 12490 ---- 325.00B 201.50A 325.00B 310.00 +94.75 215.25 12500 269.75 318.50B 195.25A 276.50A 302.50 +93.50 16 209.00 20 119 12510 265.50 310.00B 191.00A 310.00B 295.00 +92.25 4 202.75 4 2 12520 255.50 302.00B 185.00A 302.00B 287.75 +91.00 8 196.75 1 12530 ---- 294.00B 179.00A 294.00B 280.25 +89.50 190.75 178 174 12540 ---- 287.00B 173.25A 287.00B 273.25 +88.25 185.00 6 12 12550 ---- 280.00B 165.75A 280.00B 266.00 +86.75 3 179.25 49 130 12560 ---- 272.00B 162.00A 272.00B 259.00 +85.50 173.50 9 14 12570 ---- 265.00B 156.75A 265.00B 252.00 +84.00 168.00 1 12580 154.50 258.00B 143.75 258.00B 245.25 +82.75 2 162.50 12 11 12590 ---- 251.00B 146.25A 251.00B 238.50 +81.25 157.25 8 5 12600 168.25 247.50 141.00A 247.50 231.75 +79.75 11 152.00 18 448 12610 ---- 237.25B 136.00A 237.25B 225.25 +78.50 146.75 1 24 12620 ---- 231.25B 131.25A 231.25B 218.75 +77.00 141.75 177 210 12630 181.50 224.75B 126.25A 224.75B 212.25 +75.50 4 136.75 9 9 12640 ---- 218.25B 121.25A 218.25B 206.00 +74.00 132.00 3 25 12650 143.00 211.75B 117.00A 211.75B 199.75 +72.50 12 127.25 3 19 12660 139.75 205.50B 112.50A 205.50B 193.75 +71.00 14 122.75 19 21 12670 ---- 199.25B 108.25A 199.25B 187.75 +69.50 118.25 3 12680 ---- 193.00B 103.75A 193.00B 181.75 +68.00 1 113.75 4 27 12690 153.00 187.75B 99.75A 187.25B 176.00 +66.50 2 109.50 14 15 12700 94.00 181.75B 92.00 181.00B 170.25 +65.00 43 105.25 24 12 12710 150.25 176.00B 91.75A 146.25A 164.75 +63.50 13 101.25 3 8 12720 112.75 170.25B 88.25A 170.25B 159.25 +62.00 1 97.25 12730 124.50 164.50B 83.50A 164.00B 154.00 +60.75 24 93.25 17 17 12740 132.25 159.00B 79.75A 158.50B 148.50 +59.00 8 89.50 39 67 12750 142.75 153.50B 76.25A 148.50A 143.50 +57.50 35 86.00 27 32 12760 114.25 148.25B 73.25A 147.50B 138.25 +56.00 9 82.25 12 15 12770 110.50 142.75B 70.00A 142.75B 133.25 +54.50 17 78.75 14 10 12780 116.00 138.00B 66.75A 138.00B 128.50 +53.00 17 75.50 11 21 12790 89.50 133.50B 63.75A 128.25A 123.75 +51.50 18 72.25 32 6 12800 70.00 128.00B 60.75A 128.00B 119.00 +50.00 27 69.00 33 22 12810 114.00 123.00B 58.25A 123.00B 114.50 +48.75 11 65.75 2 6 12820 102.50 118.25B 55.50A 118.25B 110.00 +47.25 5 62.75 4 12830 100.25 113.75B 53.00A 91.00A 105.75 +45.75 32 60.00 15 26 12840 92.00 109.25B 50.50A 86.50A 101.50 +44.25 10 57.25 25 12850 61.00 105.25B 47.75A 105.25B 97.25 +42.75 59 54.50 4 7 12860 70.00 100.75B 45.75A 100.75B 93.25 +41.50 20 51.75 4 14 12870 74.75 97.00B 43.50A 83.00A 89.50 +40.25 9 49.25 16 10 12880 80.50 92.50B 41.50A 92.50B 85.75 +39.00 73 46.75 9 22 12890 70.00 88.75B 39.50A 88.75B 82.00 +37.50 5 44.50 4 17 12900 56.25 85.25B 37.25A 58.50A 78.50 +36.25 87 42.25 19 48 12910 75.00 81.00B 35.50A 55.50A 75.00 +35.00 11 40.00 1 14 12920 63.50 78.00B 33.75A 63.75A 71.75 +33.75 4 38.00 7 12930 70.50 75.00B 32.00A 60.75A 68.50 +32.50 17 36.00 12940 68.50 71.75B 30.25A 51.75A 65.25 +31.00 35 34.25 13 13 12950 55.75 68.50B 28.50A 55.00A 62.25 +30.00 30 32.25 20 138 12960 ---- 65.25B 27.25A 65.25B 59.25 +28.75 4 30.50 20 20 12970 50.00 62.00B 25.75A 40.00A 56.50 +27.50 6 29.00 10 10 12980 40.50 59.00B 24.50A 59.00B 53.75 +26.50 22 27.25 11 27 12990 34.75 56.50 22.75A 56.50 51.00 +25.25 12 25.75 13 11 13000 27.75 54.00 21.50A 54.00 48.50 +24.25 80 24.25 10 49 13010 33.00 50.50B 20.50A 50.50B 46.00 +23.00 8 23.00 1 13020 26.25 48.00B 19.50A 48.00B 43.75 +22.25 21 21.50 10 10 13030 28.00 45.50B 18.00A 45.50B 41.50 +21.25 43 20.25 10 73 13040 33.50 43.00B 16.75A 43.00B 39.25 +20.25 23 19.00 2 3 13050 26.00 40.75B 15.75A 40.75B 37.25 +19.25 37 18.00 6 13060 30.75 38.50B 15.25A 23.25A 35.00 +18.00 29 17.00 21 21 13070 27.00 36.25B 14.25A 22.00A 33.25 +17.25 5 16.00 13080 ---- 34.25B 13.50A 34.25B 31.25 +16.25 1 15.00 13090 25.00 32.25B 12.25A 32.25B 29.50 +15.50 16 14.00 1 13100 15.50 30.50B 11.75A 25.50A 27.75 +14.75 128 13.00 1 6 13110 14.50 28.50B 11.25A 12.75A 26.00 +13.75 18 12.25 1 13120 20.25 27.00B 10.50A 26.75B 24.50 +13.00 12 11.50 13130 23.75 25.25B 10.00A 25.25B 23.00 +12.25 1 10.75 13140 ---- 23.75B 9.25A 23.75B 21.50 +11.50 10 10.00 13150 9.25 22.25B 8.50A 22.25B 20.25 +10.75 17 9.50 5 13160 ---- 20.75B 8.25A 20.50B 18.75 +10.00 2 8.75 5 13170 ---- 19.25B 7.50A 19.25B 17.50 +9.25 8.25 3 13180 11.50 18.00B 7.25A 18.00B 16.50 +8.75 4 7.75 1 13190 ---- 16.75B 7.00A 16.75B 15.25 +8.00 7.25 1 13200 7.00 16.00 6.25A 15.50 14.25 +7.50 220 6.75 1 21 13210 ---- 14.50B ---- 14.50B 13.25 +7.00 6.25 18 13220 9.50 13.50B 5.75A 13.50B 12.50 +6.50 2 6.00 4 5 13230 5.75 12.75B 5.25A 12.75B 11.50 +6.00 3 5.50 8 13240 ---- 11.75B 4.90A 11.75B 10.75 +5.50 5.25 1 1 13250 6.25 11.00B 4.55A 11.00B 10.00 +5.10 17 4.90 13260 ---- 10.25B 4.20A 10.00B 9.25 +4.65 4.60 13270 6.50 9.25B 3.95A 3.95A 8.75 +4.45 2 4.30 13280 6.50 8.75B 3.65A 3.65A 8.00 +3.95 18 4.05 13290 ---- 8.00B 3.40A 8.00B 7.50 +3.70 3.80 13300 3.60 7.50B 3.20A 7.50B 7.00 +3.45 88 3.55 3 13310 5.50 7.00B 3.00A 7.00B 6.50 +3.15 18 3.35 13320 7.00 7.00 2.80A 7.00 6.00 +2.85 1 3.15 13330 4.90 6.00B 2.60A 2.60A 5.50 +2.50 71 3.00 13340 ---- 5.50B 2.45A 5.50B 5.25 +2.45 2.80 13350 2.50 5.25B 2.30A 2.90A 4.85 +2.20 2 2.65 74 13360 ---- 4.85B 2.15A 4.80B 4.50 +2.00 2.50 52 13370 ---- 4.50B 2.05A 4.45B 4.20 +1.85 2.35 13380 4.25 4.25 1.90A 4.25 3.90 +1.65 5 2.25 13390 2.60 3.90B 1.80A 3.85B 3.65 +1.55 60 2.10 26 13400 ---- 3.60B 1.70A 3.60B 3.40 +1.40 150 2.00 13410 ---- 3.35B 1.65A 3.35B 3.15 +1.25 1.90 13420 2.10 3.15B 1.55A 1.85A 2.95 +1.15 3 1.80 13430 3.00 3.00 1.50A 3.00 2.75 +1.05 2 1.70 13440 ---- 2.75B 1.40A 2.75B 2.60 +1.00 1.60 13450 ---- 2.55B 1.35A 2.55B 2.40 +.85 1.55 13460 ---- 2.35B 1.30A 2.35B 2.25 +.80 1.45 13470 ---- 2.20B 1.25A 2.20B 2.10 +.70 1.40 13480 ---- 2.05B 1.20A 2.05B 1.95 +.65 1.30 13490 ---- 1.95B 1.15A 1.95B 1.85 +.60 1.25 13500 2.00 2.00 1.10A 2.00 1.75 +.55 5 1.20 1 13510 2.00 2.00 1.05A 2.00 1.60 +.45 2 1.15 13520 ---- 1.55B 1.00A 1.55B 1.50 +.40 1.10 13530 ---- 1.45B 1.00A 1.45B 1.45 +.40 1.05 13540 ---- 1.40B .95A 1.40B 1.35 +.35 1.00 13550 ---- 1.30B .90A 1.30B 1.25 +.30 .95 2 13560 .85 1.20B .85 1.20B 1.20 +.30 6 .90 13570 1.00 1.15B 1.00 1.15B 1.10 +.25 1 .85 13580 1.00 1.05B 1.00 1.05B 1.05 +.25 1 .80 1 13590 1.00 1.00 1.00 1.00 1.00 +.25 1 .75 13600 .95 1.30 .95 1.30 .95 +.20 41 .75 1 13610 .85 .90B .85 .90B .90 +.20 1 .70 13620 ---- .85B ---- .85B .85 +.20 .65 13630 ---- .80B ---- .80B .80 +.15 .65 13640 ---- .75B ---- .75B .75 +.15 .60 13650 ---- .70B ---- .70B .70 +.10 .60 5 5 13660 ---- .65B ---- .65B .70 +.15 .55 13670 ---- .65B ---- .65B .65 +.10 .55 6 6 13680 ---- .60B ---- .60B .60 +.10 .50 13690 ---- .55B ---- .55B .60 +.10 .50 5 5 13700 ---- .55B ---- .55B .55 +.10 .45 1 13710 ---- .50B ---- .50B .55 +.10 .45 13720 ---- .50B ---- .50B .50 +.10 .40 13730 ---- .45B ---- .45B .50 +.10 .40 13740 ---- .45B ---- .45B .50 +.10 .40 6 6 13750 ---- .45B ---- .45B .45 +.10 .35 14 13760 ---- .40B ---- .40B .45 +.10 .35 13770 ---- .40B ---- .40B .45 +.10 .35 13780 ---- .40B ---- .40B .40 +.10 .30 13790 ---- .35B ---- .35B .40 +.10 .30 5 5 13800 ---- .35B ---- .35B .40 +.10 .30 13810 ---- .35B ---- .35B .40 +.10 .30 13820 ---- .35B ---- .35B .35 +.10 .25 13830 ---- .30B ---- .30B .35 +.10 .25 13840 ---- .30B ---- .30B .35 +.10 .25 13850 ---- .30B ---- .30B .35 +.10 .25 13860 .30 .30 .30 .30 .35 +.10 1 .25 13870 ---- .25B ---- .25B .35 +.15 .20 2 13880 ---- .25B ---- .25B .35 +.15 .20 13890 ---- .25B ---- .25B .35 +.15 .20 13900 ---- .25B ---- .25B .30 +.10 .20 13910 ---- .25B ---- .25B .30 +.10 .20 13920 ---- .25B ---- .25B .30 +.15 .15 13930 ---- .20B ---- .20B .30 +.15 .15 13940 ---- .20B ---- .20B .30 +.15 .15 13950 ---- .20B ---- .20B .30 +.15 .15 13960 ---- .20B ---- .20B .30 +.15 .15 13970 ---- .20B ---- .20B .30 +.15 .15 13980 ---- .20B ---- .20B .30 +.15 .15 13990 ---- ---- ---- ---- .30 +.15 .15 1 14000 ---- .15B ---- .15B .30 +.20 .10 1 14010 ---- .15B ---- .15B .30 +.20 .10 14020 ---- .15B ---- .15B .30 +.20 .10 14030 ---- .15B ---- .15B .30 +.20 .10 14040 ---- .15B ---- .15B .30 +.20 .10 14050 ---- .15B ---- .15B .30 +.20 .10 14060 ---- ---- ---- ---- .30 +.20 .10 14070 ---- ---- ---- ---- .30 +.20 .10 14080 ---- ---- ---- ---- .30 +.20 .10 14090 ---- ---- ---- ---- .30 +.20 .10 14100 ---- ---- ---- ---- .30 +.20 .10 21 14110 ---- ---- ---- ---- .25 +.15 .10 14120 ---- ---- ---- ---- .25 +.15 .10 14130 ---- .10B ---- .10B .25 +.20 .05 14140 ---- ---- ---- ---- .25 +.20 .05 14150 ---- ---- ---- ---- .25 +.20 .05 14160 ---- ---- ---- ---- .25 +.20 .05 14170 ---- ---- ---- ---- .25 +.20 .05 14180 ---- ---- ---- ---- .25 +.20 .05 14190 ---- ---- ---- ---- .25 +.20 .05 14200 ---- ---- ---- ---- .25 +.20 .05 2 14210 ---- ---- ---- ---- .25 +.20 .05 14220 ---- ---- ---- ---- .25 +.20 .05 14230 ---- ---- ---- ---- .25 +.20 .05 14240 ---- ---- ---- ---- .25 +.20 .05 14250 ---- ---- ---- ---- .25 +.20 .05 14260 ---- ---- ---- ---- .25 +.20 .05 14270 ---- ---- ---- ---- .25 +.20 .05 14280 ---- ---- ---- ---- .25 +.20 .05 14290 ---- ---- ---- ---- .25 +.20 .05 14300 ---- ---- ---- ---- .20 +.15 .05 14310 ---- ---- ---- ---- .20 +.15 .05 14320 ---- ---- ---- ---- .20 +.15 .05 14330 ---- ---- ---- ---- .20 +.15 .05 14340 ---- ---- ---- ---- .20 +.15 .05 14350 ---- ---- ---- ---- .20 +.15 .05 14360 ---- ---- ---- ---- .20 +.15 .05 14400 ---- ---- ---- ---- .20 +.15 .05 1 14450 ---- ---- ---- ---- .20 +.20 CAB 14500 ---- ---- ---- ---- .15 +.15 CAB 3 14550 ---- ---- ---- ---- .15 +.15 CAB 14600 ---- ---- ---- ---- .15 +.15 CAB 14650 ---- ---- ---- ---- .15 +.15 CAB 14700 ---- ---- ---- ---- .10 +.10 CAB 1 14750 ---- ---- ---- ---- .10 +.10 CAB 14800 ---- ---- ---- ---- .10 +.10 CAB 14850 ---- ---- ---- ---- .10 +.10 CAB 14900 ---- ---- ---- ---- .10 +.10 CAB 14950 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 120 122 15050 ---- ---- ---- ---- .05 +.05 CAB 15100 ---- ---- ---- ---- .05 +.05 CAB 15200 ---- ---- ---- ---- .05 +.05 CAB 15300 ---- ---- ---- ---- .05 +.05 CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 242.25B ---- 242.25B 239.50 +150.00 89.50 3000 ---- 9742.00B 9587.50A 9742.00B 9739.50 +149.75 9589.75 3500 ---- 9242.00B ---- 9242.00B 9239.75 +150.00 9089.75 4000 ---- 8742.25B 8587.50A 8728.75B 8739.75 +149.75 8590.00 4500 ---- 8242.25B 8089.50A 8228.75B 8239.75 +149.75 8090.00 5000 ---- 7742.50B 7587.25A 7728.75B 7739.75 +149.50 7590.25 5500 ---- 7242.25B 7087.75A 7242.25B 7240.00 +149.50 7090.50 6000 ---- 6742.25B ---- 6742.25B 6740.00 +149.50 6590.50 6500 ---- 6247.00B 6089.75A 6235.75B 6240.00 +149.25 6090.75 7000 ---- 5739.75B ---- 5729.25B 5740.00 +149.25 5590.75 7200 ---- 5543.00B 5388.00A 5543.00B 5540.00 +149.00 5391.00 7300 ---- 5442.75B 5288.25A 5429.25B 5440.00 +149.00 5291.00 7400 ---- 5342.75B 5187.75A 5329.25B 5340.00 +149.00 5191.00 7500 ---- 5242.75B 5090.25A 5242.75B 5240.25 +149.25 5091.00 7600 ---- 5142.75B 4988.00A 5129.25B 5140.25 +149.25 4991.00 7700 ---- 5043.00B 4890.75A 5029.25B 5040.25 +149.25 4891.00 7800 ---- 4942.50B 4788.00A 4942.50B 4940.25 +149.25 4791.00 7900 ---- 4842.75B 4690.50A 4842.75B 4840.25 +149.25 4691.00 8000 ---- 4742.75B 4590.75A 4742.75B 4740.25 +149.00 4591.25 8100 ---- 4642.75B 4487.75A 4642.75B 4640.25 +149.00 4491.25 8200 ---- 4542.75B 4388.00A 4542.75B 4540.25 +149.00 4391.25 8300 ---- 4443.00B 4290.75A 4429.25B 4440.25 +149.00 4291.25 8400 ---- 4342.75B 4190.75A 4342.75B 4340.25 +149.00 4191.25 8500 ---- 4242.75B 4090.00A 4242.75B 4240.25 +149.00 4091.25 8600 ---- 4143.00B 3990.75A 4129.50B 4140.25 +149.00 3991.25 8700 ---- 4043.00B 3888.00A 4043.00B 4040.25 +148.75 3891.50 8800 ---- 3943.00B 3790.75A 3929.50B 3940.25 +148.75 3791.50 8900 ---- 3840.00B 3690.75A 3829.50B 3840.25 +148.75 3691.50 9000 ---- 3742.75B 3590.75A 3729.25B 3740.25 +148.75 3591.50 9100 ---- 3643.25B 3490.50A 3643.25B 3640.25 +148.75 3491.50 9200 ---- 3543.25B 3391.00A 3543.25B 3540.25 +148.75 3391.50 9300 ---- 3443.00B 3290.00A 3443.00B 3440.25 +148.50 3291.75 9400 ---- 3343.00B 3191.00A 3329.50B 3340.50 +148.75 3191.75 9500 ---- 3243.00B 3088.25A 3229.50B 3240.50 +148.75 3091.75 9600 ---- 3143.25B 2991.00A 3129.75B 3140.50 +148.75 2991.75 9650 ---- 3093.00B 2938.25A 3079.50B 3090.50 +148.75 2941.75 9700 ---- 3043.25B 2888.25A 3043.25B 3040.50 +148.50 2892.00 9750 ---- 2993.25B 2837.75A 2993.25B 2990.50 +148.50 2842.00 9800 ---- 2943.00B 2791.00A 2943.00B 2940.50 +148.50 2792.00 9850 ---- 2893.00B 2741.00A 2893.00B 2890.50 +148.50 2742.00 9900 ---- 2843.25B 2690.25A 2843.25B 2840.50 +148.50 2692.00 9950 ---- 2793.00B 2641.00A 2793.00B 2790.50 +148.50 2642.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1950 1182 3255 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- .30A .30A .10 -.30 .40 99 10050 ---- ---- .30A .30A .10 -.30 .40 10100 ---- ---- .35A .35A .10 -.35 .45 10150 ---- ---- .35A .35A .10 -.40 .50 10200 ---- ---- .40A .40A .10 -.40 .50 2 10250 ---- ---- .40A .40A .15 -.40 .55 10300 ---- ---- .45A .45A .15 -.45 .60 10350 ---- ---- .45A .45A .15 -.50 .65 10400 ---- ---- .45A .45A .15 -.55 7 .70 2 10450 .45 .45 .45 .45 .20 -.55 1 .75 6 10500 ---- ---- .50A .50A .20 -.60 .80 3 10550 ---- ---- .55A .55A .20 -.65 .85 10600 ---- ---- .55A .55A .25 -.65 .90 1 10650 ---- ---- .60A .60A .25 -.75 1.00 4 4 10700 ---- ---- .60A .60A .30 -.75 1.05 10750 ---- ---- .65A .65A .30 -.85 1.15 10800 ---- ---- .70A .70A .35 -.90 1.25 2 10820 ---- ---- .70A .70A .35 -.95 1.30 10830 ---- ---- .70A .70A .35 -.95 1.30 10840 ---- ---- .70A .70A .40 -.95 1.35 10850 ---- ---- .70A .70A .40 -.95 1.35 10860 ---- ---- .70A .70A .40 -.95 1.35 10870 ---- ---- .75A .75A .40 -1.00 1.40 10880 ---- ---- .75A .75A .40 -1.00 1.40 10890 ---- ---- .75A .75A .40 -1.05 1.45 10900 ---- ---- .75A .75A .40 -1.05 1.45 10910 ---- ---- .75A .75A .45 -1.05 1.50 10920 ---- ---- .80A .80A .45 -1.05 1.50 10930 ---- ---- .80A .80A .45 -1.10 1.55 10940 ---- ---- .80A .80A .45 -1.10 1.55 10950 ---- ---- .80A .80A .45 -1.15 1.60 20 10960 ---- ---- .80A .80A .45 -1.15 1.60 10970 ---- ---- .85A .85A .50 -1.15 1.65 10980 ---- ---- .85A .85A .50 -1.15 1.65 10990 ---- ---- .85A .85A .50 -1.20 1.70 11000 ---- ---- .65A .65A .50 -1.20 1.70 56 11010 ---- ---- .85A .85A .50 -1.25 1.75 10 11020 ---- ---- .90A .90A .55 -1.20 1.75 1 1 11030 ---- ---- .80A .80A .55 -1.25 1.80 11040 ---- ---- .90A .90A .55 -1.25 1.80 11050 ---- ---- .90A .90A .55 -1.30 1.85 6 11060 ---- ---- .95A .95A .60 -1.30 1.90 11070 ---- ---- .95A .95A .60 -1.30 1.90 11080 ---- ---- .95A .95A .60 -1.35 1.95 11090 ---- ---- .95A .95A .60 -1.35 1.95 11100 ---- ---- 1.00A 1.00A .65 -1.35 2.00 52 11110 ---- ---- 1.00A 1.00A .65 -1.40 2.05 11120 ---- ---- 1.00A 1.00A .65 -1.40 2.05 1 11130 ---- ---- 1.00A 1.00A .65 -1.45 2.10 11140 ---- ---- 1.05A 1.05A .70 -1.45 2.15 11150 ---- ---- 1.05A 1.05A .70 -1.50 2.20 5 11160 ---- ---- 1.05A 1.05A .70 -1.50 2.20 11170 ---- ---- 1.10A 1.10A .75 -1.50 2.25 11180 ---- ---- 1.10A 1.10A .75 -1.55 2.30 11190 ---- ---- 1.10A 1.10A .75 -1.60 2.35 11200 ---- ---- 1.10A 1.10A .75 -1.60 2.35 2 3 11210 ---- ---- 1.15A 1.15A .80 -1.60 2.40 11220 ---- ---- 1.15A 1.15A .80 -1.65 2.45 11230 ---- ---- 1.15A 1.15A .85 -1.65 2.50 11240 ---- ---- 1.20A 1.20A .85 -1.70 2.55 11250 ---- ---- 1.20A 1.20A .85 -1.75 2.60 51 11260 ---- ---- 1.20A 1.20A .90 -1.75 2.65 11270 1.10 1.10 1.10 1.10 .90 -1.80 6 2.70 11280 ---- ---- 1.00A 1.00A .90 -1.85 2.75 1 11290 ---- ---- 1.05A 1.05A .95 -1.85 2.80 11300 1.00 1.00 1.00 1.00 .95 -1.90 2 2.85 2 39 11310 ---- ---- 1.00A 1.00A 1.00 -1.90 2.90 11320 ---- ---- 1.35A 1.35A 1.00 -1.95 2.95 1 11330 1.00 1.00 1.00 1.00 1.05 -1.95 1 3.00 5 11340 1.00 1.00 1.00 1.00 1.05 -2.00 1 3.05 6 11350 1.00 1.00 1.00 1.00 1.10 -2.05 2 3.15 78 11360 1.00 1.00 1.00 1.00 1.10 -2.10 4 3.20 11370 ---- ---- 1.45A 1.45A 1.15 -2.10 3.25 11380 ---- ---- 1.45A 1.45A 1.15 -2.20 3.35 11390 ---- ---- 1.50A 1.50A 1.20 -2.20 3.40 11400 1.55 1.55 1.50A 1.50A 1.20 -2.25 1 3.45 34 11410 ---- ---- 1.55A 1.55A 1.25 -2.30 3.55 11420 ---- ---- 1.55A 1.55A 1.25 -2.35 3.60 5 11430 ---- ---- 1.60A 1.60A 1.30 -2.40 3.70 1 11440 ---- ---- 1.60A 1.60A 1.30 -2.50 3.80 5 11450 ---- ---- 1.65A 1.65A 1.35 -2.50 3.85 11460 ---- ---- 1.65A 1.65A 1.40 -2.55 3.95 11470 ---- ---- 1.70A 1.70A 1.40 -2.65 4.05 11480 ---- ---- 1.75A 1.75A 1.45 -2.70 4.15 11490 ---- ---- 1.75A 1.75A 1.50 -2.70 4.20 3 11500 3.05 3.05 1.80A 2.15B 1.50 -2.80 6 4.30 5 95 11510 ---- ---- 1.80A 1.80A 1.55 -2.85 4.40 11520 ---- ---- 1.85A 1.85A 1.60 -2.95 4.55 2 2 11530 ---- ---- 1.90A 1.90A 1.65 -3.00 4.65 11540 ---- ---- 1.90A 1.90A 1.70 -3.05 4.75 11550 ---- ---- 1.95A 1.95A 1.70 -3.15 4.85 11560 ---- ---- 2.00A 2.00A 1.75 -3.25 5.00 11570 ---- ---- 2.05A 2.05A 1.80 -3.20 5.00 11580 ---- ---- 2.05A 2.05A 1.85 -3.40 5.25 11590 ---- ---- 2.10A 2.10A 1.90 -3.60 5.50 11600 4.50 4.50 2.00 2.00 1.95 -3.55 9 5.50 54 100 11610 ---- ---- 2.20A 2.20A 2.00 -3.75 5.75 11620 ---- ---- 2.25A 2.25A 2.05 -3.70 5.75 4 4 11630 ---- ---- 2.30A 2.30A 2.10 -3.90 6.00 11 11640 ---- ---- 2.35A 2.35A 2.15 -4.10 6.25 1 11650 ---- ---- 2.40A 2.40A 2.20 -4.05 6.25 1 11 11660 ---- ---- 2.45A 2.45A 2.25 -4.25 6.50 4 12 11670 ---- ---- 2.50A 2.50A 2.35 -4.40 6.75 2 22 11680 ---- ---- 2.55A 2.55A 2.40 -4.35 6.75 2 8 11690 ---- ---- 2.60A 2.60A 2.45 -4.55 7.00 10 10 11700 ---- ---- 2.70A 2.70A 2.55 -4.70 7.25 14 16 11710 ---- ---- 2.75A 2.75A 2.60 -4.90 2 7.50 2 4 11720 2.55 2.55 2.55 2.55 2.65 -5.10 2 7.75 2 4 11730 ---- ---- 2.90A 2.90A 2.75 -5.25 8.00 14 29 11740 ---- ---- 2.95A 2.95A 2.85 -5.40 8.25 2 11750 ---- ---- 3.05A 3.05A 2.90 -5.60 10 8.50 6 26 11760 ---- ---- 3.10A 3.10A 3.00 -5.75 8.75 11770 ---- ---- 3.20A 3.20A 3.10 -5.90 9.00 10 11780 ---- ---- 3.30A 3.30A 3.20 -6.05 9.25 1 36 11790 ---- ---- 3.40A 3.40A 3.30 -6.20 9.50 12 15 11800 ---- ---- 3.45A 3.45A 3.40 -6.60 10.00 9 215 11810 ---- ---- 3.55A 3.55A 3.50 -6.75 10.25 6 10 11820 ---- ---- 3.65A 3.65A 3.60 -6.90 10.50 2 70 11830 6.50 6.50 3.80A 3.90B 3.70 -7.30 4 11.00 2 2 11840 ---- ---- 3.90A 3.90A 3.85 -7.40 11.25 1 5 11850 4.90 6.50 3.70 3.70 3.95 -7.80 16 11.75 9 20 11860 ---- ---- 4.10A 4.10A 4.10 -7.90 12.00 20 15 11870 ---- ---- 4.25A 4.25A 4.25 -8.25 1 12.50 20 21 11880 ---- ---- 4.35A 4.35A 4.40 -8.60 13.00 50 23 11890 ---- ---- 4.50A 4.50A 4.55 -8.70 13.25 1 43 11900 11.00 11.00 4.65A 7.75B 4.70 -9.05 7 13.75 4 111 11910 ---- ---- 4.80A 4.80A 4.90 -9.35 14.25 3 3 11920 ---- ---- 4.95A 4.95A 5.00 -9.75 14.75 1 11930 ---- ---- 5.25A 5.25A 5.25 -10.25 15.50 6 11940 ---- ---- 5.50A 5.50A 5.50 -10.50 16.00 2 11950 ---- ---- 5.50A 5.50A 5.75 -10.75 16.50 15 127 11960 ---- ---- 5.75A 5.75A 6.00 -11.25 17.25 10 21 11970 ---- ---- 6.00A 6.00A 6.00 -11.75 17.75 1 5 11980 ---- ---- 6.25A 6.25A 6.25 -12.25 18.50 2 11990 ---- ---- 6.50A 6.50A 6.50 -12.50 19.00 1 16 12000 14.25 17.00 6.75A 6.75A 7.00 -12.75 54 19.75 50 163 12010 ---- ---- 7.00A 7.00A 7.25 -13.25 20.50 7 45 12020 ---- ---- 7.25A 7.25A 7.50 -13.75 21.25 5 5 12030 7.00 7.00 7.00 7.00 7.75 -14.50 1 22.25 9 10 12040 ---- ---- 7.75A 7.75A 8.00 -15.00 23.00 2 12050 12.25 14.00 8.00A 9.75B 8.50 -15.25 33 23.75 13 29 12060 13.50 13.50 8.25A 14.50B 8.75 -16.00 16 24.75 20 50 12070 10.75 10.75 8.50A 15.50B 9.25 -16.50 5 25.75 10 57 12080 10.50 10.50 9.00A 11.00B 9.50 -17.00 4 26.50 11 29 12090 ---- ---- 9.25A 9.25A 10.00 -17.50 27.50 24 24 12100 15.00 15.00 9.00A 12.00B 10.50 -18.25 6 28.75 7 174 12110 25.75 25.75 10.25A 10.25A 11.00 -18.75 1 29.75 13 51 12120 ---- ---- 10.50A 10.50A 11.50 -19.25 30.75 3 18 12130 ---- ---- 11.00A 11.00A 12.00 -20.00 32.00 10 12 12140 15.25 15.25 11.50A 16.50B 12.50 -20.75 8 33.25 15 25 12150 16.50 16.50 11.50 11.50 13.00 -21.25 21 34.25 122 109 12160 ---- ---- 12.50A 12.50A 13.75 -22.00 5 35.75 26 26 12170 ---- ---- 13.00A 13.00A 14.25 -22.75 1 37.00 23 23 12180 ---- ---- 13.50A 13.50A 15.00 -23.25 38.25 17 21 12190 16.75 16.75 14.00A 18.25B 15.75 -24.00 2 39.75 14 22 12200 18.50 18.75 14.00A 14.00A 16.50 -24.75 106 41.25 33 94 12210 23.50 26.00 15.50A 27.75B 17.25 -25.50 21 42.75 27 48 12220 27.25 27.25 16.25A 16.25A 18.00 -26.25 13 44.25 12230 26.50 26.50 16.75A 24.75B 19.00 -27.00 16 46.00 20 20 12240 29.50 29.50 17.50A 17.50A 19.75 -27.75 3 47.50 18 39 12250 38.50 43.50B 18.25A 18.25A 20.75 -28.50 54 49.25 27 78 12260 ---- ---- 19.25A 19.25A 21.75 -29.50 51.25 14 25 12270 34.00 34.00 20.00A 40.00B 22.75 -30.25 1 53.00 25 122 12280 25.00 25.00 20.00 20.00 23.75 -31.25 3 55.00 28 24 12290 42.00 42.00 22.00A 22.00A 24.75 -32.25 29 57.00 19 11 12300 46.00 53.25B 22.75A 22.75A 26.00 -33.00 49 59.00 159 203 12310 34.25 34.25 24.00A 42.50B 27.25 -33.75 14 61.00 3 18 12320 52.50 57.25B 25.00A 25.50B 28.50 -34.75 8 63.25 17 17 12330 32.50 38.00 26.25A 35.50B 29.75 -35.75 27 65.50 33 29 12340 46.25 46.25 27.50A 27.50A 31.25 -36.50 98 67.75 10 5 12350 60.00 64.50B 28.50A 28.50A 32.50 -37.75 35 70.25 39 147 12360 43.00 43.00 30.00A 30.00A 34.00 -38.75 37 72.75 6 1 12370 45.50 47.75 31.25A 41.00B 35.50 -39.75 58 75.25 33 32 12380 43.75 49.75 32.75A 38.75B 37.25 -40.75 24 78.00 42 30 12390 42.50 48.50 34.25A 34.25A 38.75 -42.00 31 80.75 12400 60.00 78.25B 35.50A 35.50A 40.50 -43.00 310 83.50 53 34 12410 44.00 51.50 37.25A 53.75B 42.50 -44.00 25 86.50 11 11 12420 46.25 46.25 39.00A 39.00A 44.25 -45.00 2 89.25 10 10 12430 41.75 41.75 40.75A 42.25B 46.25 -46.25 10 92.50 1 1 12440 76.25 91.00B 41.25A 41.25A 48.25 -47.25 16 95.50 37 27 12450 71.50 71.50 43.50A 43.50A 50.25 -48.50 72 98.75 20 24 12460 70.75 70.75 46.25A 46.25A 52.50 -49.75 25 102.25 6 5 12470 73.50 73.50 48.25A 48.25A 54.50 -51.25 21 105.75 12480 75.25 75.25 50.25A 50.25A 57.00 -52.25 3 109.25 1 2 12490 66.00 66.00 51.50 51.50 59.25 -53.50 24 112.75 12500 110.00 111.00 49.75 49.75 61.75 -54.75 288 116.50 28 265 12510 67.50 67.50 56.75A 56.75A 64.25 -56.25 9 120.50 12520 75.25 75.25 59.25A 59.25A 67.00 -57.25 20 124.25 4 2 12530 74.25 90.50 61.75A 61.75A 69.75 -58.50 37 128.25 3 3 12540 75.50 80.50 64.25A 64.25A 72.50 -60.00 14 132.50 6 6 12550 102.00 130.75B 66.75A 66.75A 75.25 -61.50 106 136.75 12560 81.25 81.75 69.50A 69.50A 78.25 -62.75 25 141.00 12570 86.00 87.75 72.25A 72.25A 81.25 -64.25 14 145.50 2 1 12580 87.25 87.25 75.00A 75.00A 84.50 -65.50 7 150.00 1 1 12590 92.25 111.25 78.00A 82.00B 87.75 -67.00 6 154.75 1 7 12600 150.00 154.25B 75.00 75.00 91.00 -68.50 241 159.50 3 3 12610 113.50 113.50 84.25A 84.25A 94.50 -69.75 50 164.25 12620 96.25 96.25 87.50A 135.00B 98.00 -71.25 11 169.25 12630 104.00 109.50 88.00 88.00 101.50 -72.75 17 174.25 1 12640 108.00 140.00 95.75A 95.75A 105.25 -74.25 9 179.50 12650 146.75 146.75 95.50 95.75 109.00 -75.75 164 184.75 124 12660 ---- ---- 102.50A 102.50A 113.00 -77.25 4 190.25 12670 ---- ---- 106.50A 106.50A 117.00 -78.75 1 195.75 12680 163.50 163.50 110.00A 110.00A 121.00 -80.25 12 201.25 12690 126.00 142.75 114.00A 117.75B 125.25 -81.75 12 207.00 12700 124.00 160.00 114.50 114.50 129.50 -83.25 232 212.75 4 1 12710 146.00 148.50 121.50A 121.50A 134.00 -84.75 22 218.75 12720 143.00 151.00 126.75A 142.50B 138.50 -86.25 14 224.75 12730 143.00 149.00 129.50A 129.50A 143.25 -87.50 14 230.75 12740 152.50 152.50 136.50A 136.50A 147.75 -89.25 29 237.00 12750 142.00 144.00 140.00A 140.00A 152.75 -90.50 39 243.25 1 12760 150.25 150.25 145.75A 145.75A 157.50 -92.25 1 249.75 12770 144.00 144.00 144.00 144.00 162.50 -93.75 66 256.25 12780 189.00 189.00 155.50A 189.75B 167.75 -95.25 1 263.00 1 12790 ---- ---- 160.50A 160.50A 173.00 -96.50 269.50 12800 173.00 206.00 164.50A 164.50A 178.25 -98.25 36 276.50 7 4 12810 ---- ---- 171.50A 171.50A 183.75 -99.50 283.25 12820 ---- ---- 177.00A 177.00A 189.25 -101.00 290.25 12830 ---- ---- 182.25A 182.25A 195.00 -102.50 297.50 12840 ---- ---- 186.00A 186.00A 200.75 -103.75 304.50 12850 197.00 197.00 191.75A 191.75A 206.50 -105.25 10 311.75 12860 ---- ---- 197.25A 197.25A 212.50 -106.75 319.25 12870 ---- ---- 203.25A 203.25A 218.75 -108.00 326.75 12880 ---- ---- 209.25A 209.25A 225.00 -109.25 334.25 12890 ---- ---- 213.50A 213.50A 231.25 -110.75 342.00 12900 250.00 250.00 208.25 208.25 237.75 -112.00 3 349.75 1 1 12910 ---- ---- 230.00A 230.00A 244.25 -113.25 357.50 12920 ---- ---- 236.00A 236.00A 250.75 -114.75 365.50 7 14 12930 ---- ---- 243.00A 243.00A 257.75 -115.75 373.50 4 6 12940 ---- ---- 249.00A 249.00A 264.50 -117.00 381.50 1 1 12950 ---- ---- 256.00A 256.00A 271.50 -118.25 1 389.75 12960 ---- ---- 263.00A 263.00A 278.50 -119.50 398.00 12970 ---- ---- 270.00A 270.00A 285.75 -120.50 406.25 12980 ---- ---- 277.00A 277.00A 293.00 -121.75 414.75 12990 ---- ---- 284.00A 284.00A 300.25 -123.00 423.25 1 1 13000 ---- ---- 291.00A 291.00A 307.75 -124.00 1 431.75 1 13010 ---- ---- 298.00A 298.00A 315.25 -125.00 440.25 15 13020 ---- ---- 305.50A 305.50A 323.00 -126.00 449.00 1 1 13030 ---- ---- 313.00A 313.00A 330.75 -127.00 457.75 15 13040 ---- ---- 320.50A 320.50A 338.50 -128.00 466.50 13050 ---- ---- 328.00A 328.00A 346.25 -129.00 475.25 13060 ---- ---- 335.50A 335.50A 354.25 -130.00 484.25 13070 ---- ---- 343.75A 343.75A 362.25 -131.00 493.25 13080 ---- 502.50B 351.25A 351.25A 370.50 -131.75 502.25 13090 ---- 513.00B 359.50A 359.50A 378.75 -132.50 511.25 13100 ---- ---- 367.75A 367.75A 387.00 -133.50 520.50 2 2 13110 ---- ---- 376.00A 376.00A 395.25 -134.50 529.75 13120 ---- 541.25B 384.25A 384.25A 403.75 -135.00 538.75 13130 ---- ---- 392.50A 392.50A 412.25 -136.00 548.25 3 13140 ---- 558.50B 400.75A 400.75A 420.75 -136.75 557.50 13150 ---- ---- 409.75A 409.75A 429.25 -137.50 566.75 13160 ---- ---- 418.00A 418.00A 438.00 -138.25 576.25 13170 ---- 587.00B 427.00A 427.00A 446.75 -138.75 585.50 13180 ---- 598.75B 435.25A 435.25A 455.75 -139.25 595.00 13190 ---- 606.25B 444.25A 444.25A 464.50 -140.00 604.50 13200 ---- ---- 453.25A 453.25A 473.50 -140.50 614.00 2 13210 ---- ---- 462.25A 462.25A 482.50 -141.25 623.75 13220 ---- ---- 471.25A 471.25A 491.50 -141.75 633.25 13230 ---- ---- 480.25A 480.25A 500.75 -142.00 642.75 18 13240 ---- ---- 489.25A 489.25A 510.00 -142.50 652.50 1 1 13250 ---- ---- 498.25A 498.25A 519.25 -143.00 662.25 13260 ---- ---- 507.25A 507.25A 528.50 -143.50 672.00 13270 ---- ---- 517.00A 517.00A 537.75 -143.75 681.50 1 13280 ---- ---- 526.00A 526.00A 547.25 -144.00 691.25 18 13290 ---- 701.50B 535.75A 535.75A 556.75 -144.25 701.00 13300 ---- 714.75B 544.75A 544.75A 566.25 -144.50 710.75 13310 ---- 724.25B 554.50A 554.50A 575.75 -145.00 720.75 13320 ---- 731.00B 574.50A 574.50A 585.25 -145.25 730.50 13330 ---- 744.25B 583.75A 583.75A 594.75 -145.50 740.25 13340 ---- 750.75B 593.25A 593.25A 604.50 -145.50 750.00 13350 ---- ---- 603.25A 603.25A 614.00 -146.00 760.00 1 13360 ---- 770.50B 612.50A 612.50A 623.75 -146.00 769.75 13370 ---- 780.25B 622.00A 622.00A 633.50 -146.25 779.75 13380 ---- 790.25B 632.25A 632.25A 643.00 -146.50 789.50 1 13390 ---- 800.00B 641.75A 641.75A 652.75 -146.75 799.50 13400 ---- 813.00B 651.50A 651.50A 662.50 -146.75 809.25 13410 ---- 822.75B 661.25A 661.25A 672.25 -147.00 819.25 13420 ---- 829.75B 671.00A 671.00A 682.25 -146.75 829.00 13430 ---- 842.75B 681.00A 681.00A 692.00 -147.00 839.00 13440 ---- 850.00B 692.00A 692.00A 701.75 -147.00 848.75 13450 ---- 862.50B 700.00A 700.00A 711.50 -147.25 858.75 13460 ---- 870.50B 710.25A 710.25A 721.50 -147.25 868.75 13470 ---- 882.50B 720.25A 720.25A 731.25 -147.50 878.75 1 13480 ---- 889.75B 730.00A 730.00A 741.25 -147.25 888.50 13490 ---- 902.75B 739.75A 739.75A 751.00 -147.50 898.50 13500 ---- ---- 749.75A 749.75A 761.00 -147.50 908.50 1 13510 ---- 919.25B 759.25A 759.25A 770.75 -147.50 918.25 13520 ---- 929.25B 769.50A 769.50A 780.75 -147.50 928.25 13530 ---- 942.00B 779.25A 779.25A 790.50 -147.75 938.25 13540 ---- 952.00B 789.25A 789.25A 800.50 -147.75 948.25 13550 ---- 960.00B 798.75A 798.75A 810.50 -147.75 958.25 1 13560 ---- 969.25B 808.75A 808.75A 820.25 -147.75 968.00 13570 ---- ---- 818.75A 818.75A 830.25 -147.75 978.00 13580 ---- 992.00B 829.00A 829.00A 840.25 -147.75 988.00 13590 ---- 1002.00B 838.75A 838.75A 850.25 -147.75 998.00 13600 ---- 1011.75B 848.50A 848.50A 860.00 -148.00 1008.00 13610 ---- 1021.75B 858.50A 858.50A 870.00 -148.00 1018.00 13620 ---- 1031.75B 868.25A 868.25A 880.00 -147.75 1027.75 13630 ---- 1041.75B 878.50A 878.50A 890.00 -147.75 1037.75 13640 ---- 1051.75B 888.50A 888.50A 900.00 -147.75 1047.75 13650 ---- 1061.75B 898.50A 898.50A 909.75 -148.00 1057.75 13660 ---- 1069.25B 908.25A 908.25A 919.75 -148.00 1067.75 13670 ---- 1081.50B 927.00A 927.00A 929.75 -148.00 1077.75 13680 ---- 1089.00B 937.00A 937.00A 939.75 -148.00 1087.75 13690 ---- 1101.75B 947.00A 947.00A 949.75 -148.00 1097.75 13700 ---- 1111.75B 957.00A 957.00A 959.75 -148.00 1107.75 13710 ---- 1121.50B 967.00A 967.00A 969.75 -147.75 1117.50 13720 ---- 1131.50B 977.00A 977.00A 979.75 -147.75 1127.50 13730 ---- 1141.50B 986.75A 986.75A 989.75 -147.75 1137.50 13740 ---- 1152.00B 996.75A 996.75A 999.50 -148.00 1147.50 13750 ---- 1161.50B 1006.75A 1006.75A 1009.50 -148.00 1157.50 13760 ---- 1171.50B 1016.50A 1016.50A 1019.50 -148.00 1167.50 13770 ---- 1181.50B 1026.50A 1026.50A 1029.50 -148.00 1177.50 13780 ---- 1191.50B 1036.75A 1036.75A 1039.50 -148.00 1187.50 13790 ---- 1201.50B 1046.75A 1046.75A 1049.50 -148.00 1197.50 13800 ---- 1209.50B 1056.75A 1056.75A 1059.50 -148.00 1207.50 13810 ---- 1221.50B 1066.75A 1066.75A 1069.50 -148.00 1217.50 13820 ---- 1231.50B 1076.75A 1076.75A 1079.50 -148.00 1227.50 13830 ---- 1239.75B 1086.75A 1086.75A 1089.50 -148.00 1237.50 13840 ---- 1251.50B 1096.75A 1096.75A 1099.50 -147.75 1247.25 13850 ---- 1259.75B 1106.75A 1106.75A 1109.50 -147.75 1257.25 13860 ---- 1271.25B 1116.75A 1116.75A 1119.50 -147.75 1267.25 13870 ---- 1278.75B 1126.50A 1126.50A 1129.50 -147.75 1277.25 1 13880 ---- 1288.75B 1136.50A 1136.50A 1139.50 -147.75 1287.25 13890 ---- 1301.50B 1146.50A 1146.50A 1149.50 -147.75 1297.25 13900 ---- 1311.25B 1156.50A 1156.50A 1159.50 -147.75 1307.25 13910 ---- 1319.50B 1166.50A 1166.50A 1169.50 -147.75 1317.25 13920 ---- 1331.25B 1176.25A 1176.25A 1179.50 -147.75 1327.25 1 13930 ---- 1339.50B 1186.25A 1186.25A 1189.50 -147.75 1337.25 13940 ---- 1349.50B 1196.50A 1196.50A 1199.50 -147.75 1347.25 13950 ---- 1358.75B 1206.50A 1206.50A 1209.50 -147.75 1357.25 13960 ---- 1371.50B 1216.50A 1216.50A 1219.50 -147.75 1367.25 13970 ---- 1381.50B 1226.50A 1226.50A 1229.50 -147.75 1377.25 13980 ---- 1391.50B 1236.50A 1236.50A 1239.50 -147.75 1387.25 13990 ---- 1401.50B 1246.50A 1246.50A 1249.50 -147.75 1397.25 14000 ---- 1411.25B 1256.50A 1256.50A 1259.50 -147.75 1407.25 14010 ---- 1418.50B 1266.50A 1266.50A 1269.50 -147.75 1417.25 14020 ---- 1431.75B 1276.50A 1276.50A 1279.50 -147.75 1427.25 14030 ---- 1438.50B 1286.50A 1286.50A 1289.50 -147.75 1437.25 14040 ---- 1451.75B 1296.50A 1296.50A 1299.50 -147.75 1447.25 14050 ---- 1458.50B 1306.25A 1306.25A 1309.50 -147.75 1457.25 14060 ---- 1471.25B 1316.25A 1316.25A 1319.50 -147.75 1467.25 14070 ---- 1481.50B 1326.25A 1326.25A 1329.50 -147.75 1477.25 14080 ---- 1491.75B 1336.25A 1336.25A 1339.25 -148.00 1487.25 14090 ---- 1498.50B 1346.25A 1346.25A 1349.25 -148.00 1497.25 14100 ---- 1511.75B 1356.25A 1356.25A 1359.25 -148.00 1507.25 14110 ---- 1521.75B 1366.25A 1366.25A 1369.25 -148.00 1517.25 14120 ---- 1528.50B 1376.25A 1376.25A 1379.25 -147.75 1527.00 14130 ---- 1541.25B 1386.25A 1386.25A 1389.25 -147.75 1537.00 14140 ---- 1551.75B 1396.25A 1396.25A 1399.25 -147.75 1547.00 14150 ---- 1561.25B 1406.25A 1406.25A 1409.25 -147.75 1557.00 14160 ---- 1571.25B 1416.25A 1416.25A 1419.25 -147.75 1567.00 14170 ---- 1581.75B 1426.25A 1426.25A 1429.25 -147.75 1577.00 14180 ---- 1591.75B 1436.25A 1436.25A 1439.25 -147.75 1587.00 14190 ---- 1601.50B 1446.25A 1446.25A 1449.25 -147.75 1597.00 14200 ---- 1611.75B 1456.25A 1456.25A 1459.25 -147.75 1607.00 14210 ---- 1621.75B 1466.25A 1466.25A 1469.25 -147.75 1617.00 14220 ---- 1631.50B 1476.25A 1476.25A 1479.25 -147.75 1627.00 14230 ---- 1641.25B 1486.25A 1486.25A 1489.25 -147.75 1637.00 14240 ---- 1651.50B 1496.00A 1496.00A 1499.25 -147.75 1647.00 14250 ---- 1658.50B 1506.25A 1506.25A 1509.25 -147.75 1657.00 14260 ---- 1668.50B 1516.00A 1516.00A 1519.25 -147.75 1667.00 14270 ---- 1681.25B 1526.25A 1526.25A 1529.25 -147.75 1677.00 14280 ---- 1691.50B 1536.25A 1536.25A 1539.25 -147.75 1687.00 14290 ---- 1701.50B 1546.25A 1546.25A 1549.25 -147.75 1697.00 14300 ---- 1711.25B 1556.25A 1556.25A 1559.25 -147.75 1707.00 14310 ---- 1718.50B 1566.00A 1566.00A 1569.25 -147.75 1717.00 14320 ---- 1731.25B 1576.25A 1576.25A 1579.25 -147.75 1727.00 14330 ---- 1738.50B 1586.00A 1586.00A 1589.25 -147.75 1737.00 14340 ---- 1751.25B 1596.25A 1596.25A 1599.25 -147.75 1747.00 14350 ---- 1761.25B 1606.25A 1606.25A 1609.25 -147.75 1757.00 14360 ---- 1771.25B 1616.25A 1616.25A 1619.25 -147.75 1767.00 14400 ---- 1811.25B 1656.50A 1656.50A 1659.25 -147.75 1807.00 14450 ---- 1861.25B 1706.50A 1706.50A 1709.25 -147.75 1857.00 3 14500 ---- 1908.50B 1756.25A 1756.25A 1759.25 -147.75 1907.00 14550 ---- 1958.50B 1806.25A 1806.25A 1809.25 -147.75 1957.00 14600 ---- 2011.25B 1856.25A 1856.25A 1859.25 -147.75 2007.00 14650 ---- 2061.25B 1906.25A 1906.25A 1909.25 -147.75 2057.00 14700 ---- 2108.50B 1956.25A 1956.25A 1959.25 -147.50 2106.75 14750 ---- 2161.25B 2006.25A 2006.25A 2009.00 -147.75 2156.75 14800 ---- 2211.25B 2056.25A 2056.25A 2059.00 -147.75 2206.75 14850 ---- 2261.25B 2106.25A 2106.25A 2109.00 -147.75 2256.75 14900 ---- 2310.00B 2156.25A 2156.25A 2159.00 -147.75 2306.75 14950 ---- 2361.25B 2206.00A 2206.00A 2209.00 -147.75 2356.75 15000 ---- 2410.00B 2256.00A 2256.00A 2259.00 -147.75 2406.75 15050 ---- 2461.25B 2306.00A 2306.00A 2309.00 -147.75 2456.75 15100 ---- 2511.25B 2356.00A 2356.00A 2359.00 -147.75 2506.75 15200 ---- 2611.25B 2456.00A 2456.00A 2459.00 -147.75 2606.75 15300 ---- 2710.00B 2556.00A 2556.00A 2559.00 -147.75 2706.75 15400 ---- 2810.00B 2656.00A 2656.00A 2659.00 -147.75 2806.75 15500 ---- 2911.25B 2756.00A 2756.00A 2759.00 -147.75 2906.75 1 15600 ---- 3011.25B 2856.50A 2856.50A 2859.00 -147.50 3006.50 15700 ---- 3108.75B 2956.00A 2956.00A 2959.00 -147.50 3106.50 15800 ---- 3208.50B 3056.25A 3056.25A 3059.00 -147.50 3206.50 1 15900 ---- 3309.25B 3156.00A 3156.00A 3159.00 -147.50 3306.50 16000 ---- 3411.00B 3256.00A 3256.00A 3258.75 -147.75 3406.50 1 16100 ---- 3511.00B 3356.25A 3356.25A 3358.75 -147.75 3506.50 16200 ---- 3608.25B 3456.00A 3456.00A 3458.75 -147.75 3606.50 3 16300 ---- 3708.25B 3551.75A 3551.75A 3558.75 -147.75 3706.50 2 16400 ---- 3811.00B 3656.25A 3656.25A 3658.75 -147.50 3806.25 16500 ---- 3908.25B 3756.00A 3756.00A 3758.75 -147.50 3906.25 17000 ---- 4411.00B 4256.25A 4256.25A 4258.75 -147.50 4406.25 17500 ---- 4909.75B 4756.00A 4756.00A 4758.75 -147.25 4906.00 2500 .15 .15 .10A .10A CAB UNCH 70 CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB -.05 .05 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.10 .10 8900 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 6 9200 ---- ---- ---- ---- CAB -.15 .15 9300 ---- ---- ---- ---- .05 -.10 .15 9400 ---- ---- ---- ---- .05 -.15 .20 5 9500 ---- ---- ---- ---- .05 -.15 .20 9600 ---- ---- .20A .20A .05 -.20 .25 9650 ---- ---- .20A .20A .05 -.20 .25 9700 ---- ---- ---- ---- .05 -.20 .25 9750 ---- ---- .25A .25A .05 -.25 .30 9800 ---- ---- .25A .25A .05 -.25 .30 9850 ---- ---- .25A .25A .05 -.25 .30 9900 ---- ---- .25A .25A .05 -.30 .35 2 9950 ---- ---- .30A .30A .10 -.25 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2960 1466 4141 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2825.00B 2669.00A 2825.00B 2823.00 +153.25 2669.75 10050 ---- 2775.25B 2613.75A 2775.25B 2773.00 +153.00 2620.00 10100 ---- 2725.50B 2565.00A 2711.75B 2723.00 +153.00 2570.00 10150 ---- 2675.50B 2514.25A 2675.50B 2673.00 +153.00 2520.00 10200 ---- 2625.50B 2464.25A 2625.50B 2623.25 +153.00 2470.25 10250 ---- 2575.75B 2414.25A 2562.00B 2573.25 +153.00 2420.25 10300 ---- 2525.75B 2364.50A 2519.00B 2523.25 +152.75 2370.50 10350 ---- 2475.50B 2319.25A 2475.50B 2473.25 +152.50 2320.75 10400 ---- 2426.00B 2264.50A 2412.25B 2423.50 +152.75 2270.75 10450 ---- 2375.75B 2220.00A 2375.75B 2373.50 +152.50 2221.00 10500 ---- 2326.00B 2166.00A 2326.00B 2323.50 +152.50 2171.00 10550 ---- 2276.25B 2120.25A 2262.50B 2273.75 +152.50 2121.25 10600 ---- 2226.00B 2070.50A 2226.00B 2223.75 +152.25 2071.50 10650 ---- 2176.50B 2015.25A 2176.50B 2173.75 +152.00 2021.75 10700 ---- 2126.50B 1968.00A 2126.50B 2124.00 +152.25 1971.75 10750 ---- 2076.75B 1918.50A 2076.75B 2074.00 +152.00 1922.00 10800 ---- 2026.75B 1868.25A 2020.00B 2024.25 +152.00 1872.25 10850 ---- 1977.00B 1819.00A 1977.00B 1974.25 +151.75 1822.50 10890 ---- 1924.25B ---- 1924.25B 1934.50 +151.75 1782.75 10900 ---- 1926.75B 1769.25A 1926.75B 1924.50 +151.50 1773.00 10910 ---- 1904.00B ---- 1891.25B 1914.50 +151.50 1763.00 10920 ---- 1894.00B ---- 1881.25B 1904.50 +151.50 1753.00 10930 ---- 1884.50B ---- 1884.50B 1894.50 +151.25 1743.25 10940 ---- 1874.25B ---- 1874.25B 1884.75 +151.50 1733.25 10950 ---- 1877.25B 1721.50A 1877.25B 1874.75 +151.50 1723.25 10960 ---- 1853.50B ---- 1820.50B 1864.75 +151.50 1713.25 10970 ---- 1844.25B ---- 1831.50B 1854.75 +151.25 1703.50 10980 ---- 1834.25B ---- 1821.50B 1844.75 +151.25 1693.50 10990 ---- 1824.25B ---- 1811.50B 1834.75 +151.25 1683.50 11000 ---- 1827.00B 1669.75A 1813.75B 1824.75 +151.00 1673.75 11010 ---- 1803.50B ---- 1783.25B 1815.00 +151.25 1663.75 11020 ---- 1793.75B ---- 1772.25B 1805.00 +151.25 1653.75 11030 ---- 1783.75B ---- 1762.25B 1795.00 +151.00 1644.00 11040 ---- 1774.50B ---- 1761.75B 1785.00 +151.00 1634.00 11050 ---- 1777.25B 1618.50A 1770.75B 1775.00 +151.00 1624.00 11060 ---- 1754.50B ---- 1741.75B 1765.00 +150.75 1614.25 11070 ---- 1745.75B ---- 1697.75B 1755.25 +151.00 1604.25 11080 ---- 1734.00B 1593.25A 1708.25B 1745.25 +151.00 1594.25 11090 ---- 1724.50B ---- 1690.50B 1735.25 +150.75 1584.50 11100 ---- 1727.50B 1570.25A 1727.50B 1725.25 +150.75 1574.50 11110 ---- 1704.75B ---- 1692.00B 1715.25 +150.75 1564.50 11120 ---- 1694.75B ---- 1682.00B 1705.50 +150.75 1554.75 11130 ---- 1684.25B ---- 1666.75B 1695.50 +150.75 1544.75 11140 ---- 1674.25B ---- 1646.25B 1685.50 +150.50 1535.00 11150 ---- 1678.25B 1518.00A 1678.25B 1675.50 +150.50 1525.00 11160 ---- 1656.00B ---- 1656.00B 1665.50 +150.25 1515.25 11170 ---- 1645.00B ---- 1616.50B 1655.75 +150.50 1505.25 11180 ---- 1636.25B ---- 1606.50B 1645.75 +150.50 1495.25 11190 ---- 1625.00B ---- 1596.50B 1635.75 +150.25 1485.50 11200 ---- 1628.25B 1468.50A 1628.25B 1625.75 +150.25 1475.50 11210 ---- 1606.25B ---- 1606.25B 1616.00 +150.25 1465.75 11220 ---- 1595.25B 1454.50A 1561.25B 1606.00 +150.25 1455.75 11230 ---- 1584.75B ---- 1551.50B 1596.00 +150.00 1446.00 11240 ---- 1576.50B 1434.75A 1576.50B 1586.00 +149.75 1436.25 11250 ---- 1578.75B 1422.00A 1565.00B 1576.25 +150.00 1426.25 11260 ---- 1543.25B ---- 1521.75B 1566.25 +149.75 1416.50 11270 ---- 1533.25B 1405.25A 1504.00B 1556.25 +149.75 1406.50 11280 ---- 1523.00B ---- 1494.25B 1546.50 +149.75 1396.75 11290 ---- 1513.00B ---- 1484.50B 1536.50 +149.75 1386.75 11300 ---- 1528.75B 1371.00A 1528.75B 1526.50 +149.50 1377.00 11310 ---- 1493.50B ---- 1475.50B 1516.75 +149.50 1367.25 11320 ---- 1497.00B ---- 1497.00B 1506.75 +149.50 1357.25 11330 ---- 1487.25B 1345.75A 1487.25B 1496.75 +149.25 1347.50 11340 ---- 1477.25B ---- 1477.25B 1487.00 +149.25 1337.75 11350 ---- 1479.00B 1321.75A 1479.00B 1477.00 +149.25 1327.75 11360 ---- 1455.75B ---- 1420.50B 1467.00 +149.00 1318.00 11370 ---- 1447.50B ---- 1447.50B 1457.25 +149.00 1308.25 11380 ---- 1437.50B ---- 1411.25B 1447.25 +148.75 1298.50 11390 ---- 1427.75B ---- 1427.75B 1437.25 +148.75 1288.50 11400 ---- 1429.50B 1272.50A 1429.50B 1427.50 +148.75 1278.75 11410 ---- 1408.00B ---- 1408.00B 1417.50 +148.50 1269.00 11420 ---- 1398.00B ---- 1398.00B 1407.75 +148.50 1259.25 11430 ---- 1387.00B ---- 1357.50B 1397.75 +148.25 1249.50 11440 ---- 1377.00B ---- 1347.75B 1388.00 +148.25 1239.75 11450 ---- 1380.00B 1222.25A 1348.75B 1378.00 +148.00 1230.00 11460 ---- 1344.00B ---- 1323.75B 1368.25 +148.00 1220.25 11470 ---- 1348.50B 1208.25A 1348.50B 1358.25 +147.75 1210.50 11480 ---- 1324.25B ---- 1304.00B 1348.50 +147.75 1200.75 11490 ---- 1314.25B 1188.75A 1295.00B 1338.50 +147.50 1191.00 11500 ---- 1330.75B 1174.50A 1317.00B 1328.75 +147.50 1181.25 11510 ---- 1294.50B ---- 1274.50B 1318.75 +147.25 1171.50 11520 ---- 1284.75B ---- 1281.75B 1309.00 +147.25 1161.75 11530 ---- 1275.00B ---- 1252.50B 1299.00 +147.00 1152.00 11540 ---- 1265.00B ---- 1247.00B 1289.25 +147.00 1142.25 11550 ---- 1281.75B 1127.00A 1281.75B 1279.50 +147.00 1132.50 11560 ---- 1245.25B ---- 1228.75B 1269.50 +146.50 1123.00 11570 ---- 1235.50B ---- 1206.75B 1259.75 +146.50 1113.25 11580 ---- 1240.75B ---- 1240.75B 1250.00 +146.50 1103.50 11590 ---- 1215.75B ---- 1187.00B 1240.00 +146.00 1094.00 11600 ---- 1232.00B 1078.50A 1209.00B 1230.25 +146.00 1084.25 11610 ---- 1195.25B ---- 1180.75B 1220.50 +146.00 1074.50 11620 ---- 1186.25B ---- 1170.75B 1210.75 +145.75 1065.00 11630 ---- 1176.50B ---- 1161.00B 1200.75 +145.50 1055.25 11640 ---- 1166.75B ---- 1151.25B 1191.00 +145.25 1045.75 11650 ---- 1183.25B 1030.25A 1176.50B 1181.25 +145.00 1036.25 11660 ---- 1146.25B ---- 1144.50B 1171.50 +145.00 1026.50 11670 ---- 1136.50B ---- 1122.00B 1161.75 +144.75 1017.00 11680 ---- 1127.50B ---- 1125.00B 1152.00 +144.50 1007.50 11690 ---- 1117.50B ---- 1102.50B 1142.25 +144.50 997.75 11700 ---- 1134.00B 980.50A 1112.25B 1132.50 +144.25 988.25 11710 ---- 1098.00B ---- 1083.00B 1122.75 +144.00 978.75 11720 ---- 1088.25B ---- 1073.25B 1113.00 +143.75 969.25 11730 ---- 1078.75B ---- 1063.50B 1103.25 +143.50 959.75 11740 ---- 1068.25B ---- 1053.75B 1093.50 +143.25 950.25 11750 ---- 1085.50B ---- 1072.00B 1083.75 +143.00 940.75 67 11760 ---- 1048.75B ---- 1034.50B 1074.00 +142.50 931.50 11770 ---- 1038.75B ---- 1024.75B 1064.25 +142.25 922.00 11780 ---- 1029.25B ---- 1015.00B 1054.75 +142.25 912.50 11790 ---- 1036.00B ---- 1036.00B 1045.00 +142.00 903.00 11800 ---- 1043.50B 884.00A 1043.50B 1035.25 +141.50 893.75 11810 ---- 1000.25B ---- 986.00B 1025.75 +141.50 884.25 11820 ---- 1006.50B ---- 976.50B 1016.00 +141.00 875.00 11830 ---- 981.00B ---- 967.00B 1006.50 +140.75 865.75 11840 ---- 987.25B ---- 970.25B 996.75 +140.50 856.25 11850 ---- 1006.50B 839.75A 1006.50B 987.25 +140.25 847.00 11860 ---- 997.00B ---- 997.00B 977.50 +139.75 837.75 11870 ---- 988.50B ---- 988.50B 968.00 +139.50 828.50 11880 ---- 979.50B ---- 979.50B 958.50 +139.25 819.25 11890 ---- 969.50B ---- 969.50B 948.75 +138.75 810.00 11900 ---- 960.00B ---- 960.00B 939.25 +138.50 800.75 1 1 11910 ---- 950.00B ---- 950.00B 929.75 +138.00 791.75 11920 ---- 940.50B 782.25A 940.50B 920.25 +137.75 782.50 11930 ---- 931.00B ---- 931.00B 910.75 +137.50 773.25 11940 ---- 921.50B ---- 921.50B 901.25 +137.00 764.25 11950 ---- 912.50B 743.75A 912.50B 891.75 +136.50 755.25 11960 ---- 903.00B 744.50A 903.00B 882.50 +136.50 746.00 1 11970 ---- 893.50B 735.50A 893.50B 873.00 +136.00 737.00 11980 ---- 883.50B ---- 883.50B 863.50 +135.50 728.00 11990 ---- 874.00B 713.00A 874.00B 854.25 +135.25 719.00 12000 ---- 864.50B 698.75A 864.50B 844.75 +134.75 710.00 12010 ---- 855.25B 701.00A 855.25B 835.50 +134.25 701.25 12020 ---- 845.50B 692.00A 845.50B 826.00 +133.75 692.25 2 12030 ---- 836.50B ---- 836.50B 816.75 +133.50 683.25 12040 ---- 826.75B 674.25A 826.75B 807.50 +133.00 674.50 12050 ---- 817.75B 659.25A 817.75B 798.25 +132.50 665.75 12060 ---- 808.00B 650.75A 808.00B 789.00 +132.00 657.00 12070 ---- 799.00B 641.75A 799.00B 779.75 +131.50 648.25 12080 ---- 790.00B 639.00A 790.00B 770.50 +131.00 639.50 12090 ---- 780.25B 630.25A 780.25B 761.25 +130.50 630.75 12100 ---- 771.25B 620.00A 771.25B 752.00 +130.00 622.00 10 12110 ---- 762.25B 613.00A 762.25B 743.00 +129.50 613.50 12120 ---- 752.50B 602.75A 752.50B 733.75 +128.75 605.00 12130 ---- 743.50B 594.25A 743.50B 724.75 +128.50 596.25 12140 ---- 734.50B 585.75A 734.50B 715.75 +128.00 587.75 12150 ---- 725.50B 577.00A 725.50B 706.75 +127.50 579.25 134 12160 ---- 716.50B 570.25A 716.50B 697.75 +126.75 571.00 12170 ---- 707.50B 561.75A 707.50B 688.75 +126.25 562.50 12180 ---- 698.50B 553.50A 698.50B 679.75 +125.75 554.00 1 12190 ---- 689.50B 543.50A 689.50B 671.00 +125.25 545.75 12200 ---- 680.50B 535.25A 680.50B 662.00 +124.50 537.50 12210 ---- 671.50B 513.75A 671.50B 653.25 +124.00 529.25 12220 ---- 662.50B 505.75A 662.50B 644.25 +123.25 521.00 12230 ---- 653.50B 497.50A 653.50B 635.50 +122.50 513.00 12240 ---- 644.50B 489.50A 644.50B 626.75 +122.00 504.75 12250 ---- 636.25B 481.25A 636.25B 618.25 +121.50 496.75 5 12260 ---- 627.25B 473.00A 627.25B 609.50 +120.75 488.75 12270 ---- 618.25B 465.00A 618.25B 600.75 +120.00 480.75 12280 ---- 610.00B 457.50A 610.00B 592.25 +119.50 472.75 12290 ---- 601.00B 449.50A 601.00B 583.75 +118.75 465.00 12300 492.00 592.75B 441.50A 441.50A 575.25 +118.25 2 457.00 3 12310 ---- 584.50B 433.75A 584.50B 566.75 +117.50 449.25 12320 ---- 575.50B 426.00A 575.50B 558.25 +116.75 441.50 1 12330 ---- 567.25B 418.25A 567.25B 550.00 +116.00 434.00 12340 ---- 559.00B 411.00A 559.00B 541.75 +115.50 426.25 17 12350 513.00 550.00B 403.25A 550.00B 533.25 +114.50 1 418.75 8 12360 ---- 541.75B 395.75A 541.75B 525.00 +113.75 411.25 12370 ---- 533.50B 388.25A 533.50B 517.00 +113.25 403.75 20 12380 ---- 525.25B 381.00A 525.25B 508.75 +112.50 396.25 12390 ---- 517.00B 373.50A 517.00B 500.75 +111.75 389.00 12400 ---- 508.75B 366.50A 508.75B 492.50 +111.00 381.50 12410 ---- 500.50B 359.25A 500.50B 484.50 +110.00 374.50 1 12420 ---- 493.00B 352.00A 493.00B 476.75 +109.50 367.25 1 12430 ---- 484.75B 345.00A 484.75B 468.75 +108.75 360.00 12440 ---- 476.50B 337.75A 476.50B 461.00 +108.00 353.00 12450 ---- 469.00B 331.00A 469.00B 453.25 +107.25 346.00 2 12460 ---- 460.75B 324.00A 460.75B 445.50 +106.50 339.00 12470 ---- 453.25B 317.25A 453.25B 437.75 +105.50 332.25 20 12480 ---- 445.00B 310.50A 445.00B 430.00 +104.50 325.50 12490 ---- 437.50B 303.75A 437.50B 422.50 +103.75 318.75 12500 ---- 430.00B 297.25A 430.00B 415.00 +103.00 3 312.00 6 12510 ---- 422.50B 290.75A 422.50B 407.50 +102.00 305.50 12520 ---- 415.00B 284.25A 415.00B 400.25 +101.25 299.00 12530 ---- 407.50B 277.75A 407.50B 392.75 +100.25 292.50 12540 ---- 400.00B 271.75A 400.00B 385.50 +99.50 286.00 12550 ---- 392.50B 265.50A 392.50B 378.25 +98.50 279.75 89 12560 ---- 385.00B 259.00A 385.00B 371.25 +97.75 273.50 12570 ---- 377.50B 253.25A 377.50B 364.00 +96.75 267.25 12580 ---- 370.75B 247.00A 370.75B 357.00 +95.75 261.25 12590 ---- 363.25B 241.00A 363.25B 350.00 +94.75 255.25 15 15 12600 ---- 356.50B 235.00A 356.50B 343.25 +94.00 249.25 1 12610 ---- 349.00B 229.25A 349.00B 336.50 +93.00 243.50 12620 ---- 342.00B 223.50A 342.00B 329.50 +91.75 237.75 12630 ---- 335.50B 218.00A 335.50B 323.00 +91.00 5 232.00 5 12640 ---- 329.00B 212.50A 329.00B 316.25 +90.00 226.25 12650 ---- 322.25B 207.00A 322.25B 309.75 +89.00 220.75 12660 ---- 315.50B 201.50A 315.50B 303.25 +88.00 215.25 12670 ---- 309.00B 196.25A 309.00B 296.75 +86.75 210.00 12680 ---- 302.50B 191.25A 302.50B 290.50 +86.00 204.50 12690 ---- 296.00B 185.75A 296.00B 284.25 +85.00 199.25 12700 212.50 289.50B 181.00A 181.00A 278.00 +83.75 6 194.25 2 3 12710 ---- 283.00B 176.00A 283.00B 271.75 +82.50 189.25 12720 ---- 276.75B 171.00A 276.75B 265.75 +81.50 184.25 12730 ---- 270.50B 166.25A 270.50B 259.75 +80.50 179.25 12740 ---- 264.50B 161.25A 264.50B 253.75 +79.25 174.50 12750 ---- 258.50B 156.75A 258.50B 248.00 +78.25 169.75 1 68 12760 ---- 252.50B 152.25A 252.50B 242.25 +77.25 165.00 12770 ---- 246.50B 147.75A 246.50B 236.50 +76.00 160.50 90 12780 179.00 240.50B 143.25A 163.25A 230.75 +74.75 15 156.00 12790 ---- 234.75B 139.25A 234.75B 225.25 +73.75 151.50 12800 157.00 229.25B 134.75A 165.00A 219.75 +72.50 21 147.25 2 12810 ---- 223.50B 130.75A 223.50B 214.25 +71.25 143.00 12820 ---- 218.00B 126.75A 218.00B 209.00 +70.25 138.75 12830 ---- 212.50B 122.75A 212.50B 203.75 +69.00 134.75 12840 ---- 207.25B 118.75A 207.25B 198.50 +67.75 130.75 12850 160.00 202.00B 115.00A 202.00B 193.50 +66.75 1 126.75 4 12860 ---- 196.75B 111.50A 196.75B 188.50 +65.50 123.00 12870 ---- 191.50B 108.00A 191.50B 183.50 +64.25 119.25 12880 ---- 186.50B 104.50A 186.50B 178.75 +63.25 115.50 12890 ---- 181.75B 101.00A 181.75B 173.75 +61.75 112.00 12900 102.50 177.00B 97.50A 176.75B 169.25 +60.75 12 108.50 2 12910 ---- 172.00B 94.50A 172.00B 164.50 +59.50 105.00 2 2 12920 ---- 167.25B 91.25A 167.25B 160.00 +58.25 101.75 12930 ---- 162.50B 88.00A 162.50B 155.50 +57.25 98.25 12940 ---- 158.00B 85.00A 158.00B 151.00 +56.00 95.00 12950 ---- 153.50B 82.00A 153.50B 146.75 +54.75 92.00 1 2 12960 ---- 149.25B 79.25A 149.25B 142.50 +53.50 89.00 27 27 12970 ---- 145.00B 76.50A 145.00B 138.25 +52.25 86.00 16 16 12980 ---- 140.75B 73.75A 140.75B 134.25 +51.25 83.00 12990 ---- 136.50B 71.25A 136.50B 130.25 +50.25 80.00 13000 106.25 132.50B 68.75A 87.50A 126.25 +49.00 1 77.25 40 100 13010 ---- 128.50B 66.25A 128.50B 122.50 +48.00 74.50 13020 ---- 125.00B 63.75A 124.50B 118.75 +46.75 72.00 27 27 13030 ---- ---- ---- 62.75A 115.00 UNCH ---- 13040 84.00 117.00B 84.00 117.00B 111.25 UNCH 46 ---- 13050 96.00 113.25B 57.25A 113.25B 107.75 +43.25 3 64.50 47 13060 ---- ---- ---- 56.00A 104.25 UNCH ---- 13070 ---- ---- ---- 54.00A 101.00 UNCH ---- 13080 ---- ---- ---- 52.00A 97.75 UNCH ---- 13090 ---- ---- ---- 50.00A 94.50 UNCH ---- 13100 65.00 96.50B 47.25A 96.25B 91.25 +38.00 2 53.25 1 1 13110 ---- ---- ---- 46.25A 88.25 UNCH ---- 13120 54.75 90.00B 54.75 89.75B 85.00 UNCH 24 ---- 13130 ---- ---- ---- 42.75A 82.25 UNCH ---- 13140 ---- ---- ---- 41.00A 79.25 UNCH ---- 13150 ---- 81.00B 38.75A 80.75B 76.50 +33.00 43.50 13160 ---- ---- ---- 38.00A 73.75 UNCH ---- 13170 ---- ---- ---- 36.50A 71.00 UNCH ---- 13180 ---- ---- ---- 35.00A 68.50 UNCH ---- 13190 ---- ---- ---- 33.50A 66.00 UNCH ---- 13200 ---- 67.25B 31.75A 67.00B 63.50 +28.25 35.25 1 18 13210 ---- ---- ---- 30.75A 61.25 UNCH ---- 13220 ---- ---- ---- 29.50A 58.75 UNCH ---- 13230 ---- ---- ---- 28.50A 56.50 UNCH ---- 13240 ---- ---- ---- 27.25A 54.50 UNCH ---- 13250 45.25 55.50B 26.00A 48.00A 52.25 +24.00 3 28.25 118 114 13260 ---- ---- ---- 24.75A 50.25 UNCH ---- 13270 ---- ---- ---- 23.75A 48.25 UNCH ---- 13280 ---- ---- ---- 22.75A 46.25 UNCH ---- 13290 ---- ---- ---- 21.75A 44.50 UNCH ---- 13300 ---- 45.00B 20.75A 45.00B 42.75 +20.00 22.75 133 13350 22.25 36.25B 16.75A 20.25A 34.50 +16.50 1 18.00 13400 23.75 29.00B 13.50A 28.75B 27.50 +13.25 12 14.25 15 13450 ---- 22.75B 10.75A 22.75B 21.75 +10.50 11.25 32 13500 ---- 18.00B 8.50A 8.50A 17.25 +8.25 9.00 3 4 13550 ---- 14.00B 7.00A 7.00A 13.50 +6.25 7.25 75 13600 ---- 11.00B 5.50A 5.50A 10.50 +4.75 5.75 48 13650 ---- 8.50B 4.55A 4.55A 8.00 +3.40 4.60 13700 4.60 6.50B 3.60A 6.50B 6.25 +2.55 1 3.70 55 13750 ---- 5.00B 2.90A 5.00B 4.95 +1.95 3.00 1 13800 ---- 3.95B 2.35A 3.95B 3.90 +1.45 2.45 13850 ---- 3.05B 1.95A 3.05B 3.10 +1.10 2.00 15 13900 ---- 2.40B ---- 2.40B 2.50 +.85 1.65 115 13950 ---- 1.90B ---- 1.90B 2.05 +.70 1.35 14000 ---- 1.50B ---- 1.50B 1.65 +.55 1.10 14050 ---- 1.20B ---- 1.20B 1.35 +.40 .95 14100 ---- 1.00B ---- 1.00B 1.10 +.35 .75 3 14150 ---- .80B ---- .80B .90 +.25 .65 14200 ---- .70B ---- .70B .70 +.15 .55 14250 ---- .60B ---- .60B .60 +.15 .45 14300 ---- .50B ---- .50B .50 +.15 .35 14350 ---- .40B ---- .40B .40 +.10 .30 14400 ---- .35B ---- .35B .30 +.05 .25 14450 ---- .30B ---- .30B .25 +.05 .20 14500 ---- .25B ---- .25B .20 UNCH .20 14550 ---- .20B ---- .20B .20 +.05 .15 14600 ---- .20B ---- .20B .15 UNCH .15 14700 ---- ---- ---- ---- .10 UNCH .10 14800 ---- ---- ---- ---- .05 UNCH .05 14900 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 320.75B 159.25A 320.75B 319.00 +155.00 164.00 3000 ---- 9821.00B 9659.50A 9821.00B 9819.25 +155.00 9664.25 3500 ---- 9321.25B 9160.25A 9321.25B 9319.50 +155.00 9164.50 4000 ---- 8821.25B ---- 8821.25B 8819.75 +154.75 8665.00 4500 ---- 8321.50B 8160.50A 8321.50B 8320.00 +154.75 8165.25 5000 ---- 7821.75B 7660.75A 7807.50B 7820.25 +154.75 7665.50 5500 ---- 7322.00B 7160.50A 7322.00B 7320.50 +154.75 7165.75 6000 ---- 6822.25B 6661.00A 6822.25B 6820.50 +154.25 6666.25 6500 ---- 6322.75B 6161.50A 6322.75B 6320.75 +154.25 6166.50 7000 ---- 5822.75B 5666.50A 5794.25B 5821.00 +154.25 5666.75 7300 ---- 5523.25B 5361.50A 5523.25B 5521.25 +154.25 5367.00 7400 ---- 5422.50B 5266.75A 5422.50B 5421.25 +154.25 5267.00 7500 ---- 5323.00B 5166.50A 5298.25B 5321.25 +154.00 5167.25 7600 ---- 5223.00B 5061.50A 5223.00B 5221.25 +154.00 5067.25 7700 ---- 5123.50B 4962.00A 5109.75B 5121.25 +154.00 4967.25 7800 ---- 5023.00B 4861.75A 5023.00B 5021.50 +154.25 4867.25 7900 ---- 4923.25B 4762.00A 4923.25B 4921.50 +154.00 4767.50 8000 ---- 4823.25B 4666.75A 4809.75B 4821.50 +154.00 4667.50 8100 ---- 4723.25B 4561.75A 4697.75B 4721.50 +154.00 4567.50 8200 ---- 4623.75B 4462.00A 4610.00B 4621.50 +153.75 4467.75 8300 ---- 4523.50B 4362.00A 4523.50B 4521.75 +154.00 4367.75 8400 ---- 4423.75B 4262.25A 4423.75B 4421.75 +154.00 4267.75 8500 ---- 4323.75B 4162.25A 4323.75B 4321.75 +153.75 4168.00 8600 ---- 4228.25B 4067.00A 4200.25B 4221.75 +153.75 4068.00 8700 ---- 4124.00B 3962.25A 4110.25B 4122.00 +154.00 3968.00 8800 ---- 4023.75B 3862.25A 4023.75B 4022.00 +153.75 3868.25 8900 ---- 3924.25B 3762.50A 3924.25B 3922.00 +153.75 3768.25 9000 ---- 3828.50B 3662.75A 3800.00B 3822.00 +153.50 3668.50 9100 ---- 3724.00B 3562.50A 3724.00B 3722.25 +153.75 3568.50 9200 ---- 3624.00B 3465.50A 3617.50B 3622.25 +153.75 3468.50 9300 ---- 3523.75B 3362.75A 3523.75B 3522.25 +153.50 3368.75 9400 ---- 3424.50B 3263.00A 3411.00B 3422.25 +153.50 3268.75 9500 ---- 3324.25B 3163.00A 3324.25B 3322.50 +153.50 3169.00 9600 ---- 3224.00B 3063.00A 3224.00B 3222.50 +153.50 3069.00 9700 ---- 3124.50B 2963.25A 3111.25B 3122.50 +153.25 2969.25 9750 ---- 3074.50B 2913.50A 3061.25B 3072.75 +153.50 2919.25 9800 ---- 3024.75B 2868.25A 3024.75B 3022.75 +153.25 2869.50 9850 ---- 2975.00B 2813.50A 2975.00B 2972.75 +153.25 2819.50 9900 ---- 2925.00B 2763.75A 2911.50B 2922.75 +153.25 2769.50 9950 ---- 2874.75B 2713.50A 2874.75B 2872.75 +153.00 2719.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 255 1429 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- .75A .75A .60 -.60 1.20 10050 ---- ---- .80A .80A .65 -.60 1.25 10100 ---- ---- .85A .85A .65 -.70 1.35 1 10150 ---- ---- .85A .85A .70 -.75 1.45 10200 ---- ---- .90A .90A .75 -.75 1.50 5 10250 ---- ---- .95A .95A .80 -.80 1.60 10300 ---- ---- 1.00A 1.00A .85 -.85 1.70 10350 ---- ---- 1.05A 1.05A .90 -.90 1.80 10400 ---- ---- 1.10A 1.10A .95 -.95 1.90 10450 ---- ---- 1.15A 1.15A 1.00 -1.05 2.05 10500 ---- ---- 1.25A 1.25A 1.05 -1.10 2.15 10550 ---- ---- 1.30A 1.30A 1.15 -1.15 2.30 10600 ---- ---- 1.40A 1.40A 1.20 -1.25 2.45 2 10650 ---- ---- 1.50A 1.50A 1.30 -1.35 2.65 1 10700 ---- ---- 1.60A 1.60A 1.40 -1.40 2.80 68 10750 ---- ---- 1.70A 1.70A 1.50 -1.55 3.05 13 10800 ---- ---- 1.80A 1.80A 1.60 -1.65 3.25 3 10850 ---- ---- 1.90A 1.90A 1.70 -1.80 3.50 10890 ---- ---- 2.00A 2.00A 1.80 -1.90 3.70 10900 ---- ---- 2.05A 2.05A 1.85 -1.90 3.75 1 3 10910 ---- ---- 2.05A 2.05A 1.85 -2.00 3.85 10920 ---- ---- 2.10A 2.10A 1.90 -2.00 3.90 10930 ---- ---- 2.15A 2.15A 1.90 -2.05 3.95 10940 ---- ---- 2.15A 2.15A 1.95 -2.05 4.00 10950 ---- ---- 2.20A 2.20A 2.00 -2.10 4.10 5 10960 ---- ---- 2.20A 2.20A 2.00 -2.15 4.15 10970 ---- ---- 2.25A 2.25A 2.05 -2.15 4.20 10980 ---- ---- 2.30A 2.30A 2.10 -2.20 4.30 10990 ---- ---- 2.30A 2.30A 2.10 -2.25 4.35 11000 ---- ---- 2.35A 2.35A 2.15 -2.25 4.40 12 11010 ---- ---- 2.40A 2.40A 2.20 -2.30 4.50 11020 ---- ---- 2.45A 2.45A 2.20 -2.35 4.55 11030 ---- ---- 2.45A 2.45A 2.25 -2.40 4.65 11040 ---- ---- 2.50A 2.50A 2.30 -2.40 4.70 11050 ---- ---- 2.55A 2.55A 2.35 -2.45 4.80 11060 ---- ---- 2.60A 2.60A 2.35 -2.55 4.90 11070 ---- ---- 2.65A 2.65A 2.40 -2.55 4.95 11080 ---- ---- 2.65A 2.65A 2.45 -2.55 5.00 11090 ---- ---- 2.70A 2.70A 2.50 -2.75 5.25 11100 ---- ---- 2.75A 2.75A 2.55 -2.70 5.25 14 11110 ---- ---- 2.80A 2.80A 2.60 -2.65 5.25 11120 ---- ---- 2.85A 2.85A 2.65 -2.85 5.50 11130 ---- ---- 2.90A 2.90A 2.70 -2.80 5.50 11140 ---- ---- 2.95A 2.95A 2.75 -2.75 5.50 11150 ---- ---- 3.00A 3.00A 2.80 -2.95 5.75 11160 ---- ---- 3.05A 3.05A 2.85 -2.90 5.75 11170 ---- ---- 3.10A 3.10A 2.90 -3.10 6.00 11180 ---- ---- 3.15A 3.15A 2.95 -3.05 6.00 11190 ---- ---- 3.20A 3.20A 3.00 -3.25 6.25 11200 ---- ---- 3.25A 3.25A 3.05 -3.20 6.25 44 11210 ---- ---- 3.35A 3.35A 3.10 -3.40 6.50 11220 ---- ---- 3.40A 3.40A 3.15 -3.35 6.50 11230 ---- ---- 3.45A 3.45A 3.20 -3.55 6.75 11240 ---- ---- 3.50A 3.50A 3.30 -3.45 6.75 11250 ---- ---- 3.60A 3.60A 3.35 -3.65 7.00 11260 ---- ---- 3.65A 3.65A 3.40 -3.60 7.00 11270 ---- ---- 3.70A 3.70A 3.50 -3.75 7.25 11280 ---- ---- 3.80A 3.80A 3.55 -3.70 7.25 11290 ---- ---- 3.85A 3.85A 3.65 -3.85 7.50 11300 ---- ---- 3.95A 3.95A 3.70 -3.80 7.50 1 3 11310 ---- ---- 4.00A 4.00A 3.80 -3.95 7.75 11320 ---- ---- 4.10A 4.10A 3.85 -4.15 8.00 11330 ---- ---- 4.20A 4.20A 3.95 -4.05 8.00 11340 ---- ---- 4.25A 4.25A 4.00 -4.25 8.25 11350 ---- ---- 4.35A 4.35A 4.10 -4.40 8.50 20 11360 ---- ---- 4.45A 4.45A 4.20 -4.30 8.50 11370 ---- ---- 4.50A 4.50A 4.30 -4.45 8.75 11380 ---- ---- 4.60A 4.60A 4.35 -4.65 9.00 11390 ---- ---- 4.70A 4.70A 4.45 -4.80 9.25 11400 ---- ---- 4.80A 4.80A 4.55 -4.70 9.25 1 11410 ---- ---- 4.90A 4.90A 4.65 -4.85 9.50 2 11420 ---- ---- 5.00A 5.00A 4.75 -5.00 9.75 11430 ---- ---- 5.25A 5.25A 4.90 -5.10 10.00 11440 ---- ---- 5.25A 5.25A 5.00 -5.25 10.25 11450 ---- ---- 5.50A 5.50A 5.00 -5.50 10.50 48 11460 ---- ---- 5.50A 5.50A 5.25 -5.50 10.75 11470 ---- ---- 5.75A 5.75A 5.25 -5.50 10.75 11480 ---- ---- 5.75A 5.75A 5.50 -5.50 11.00 11490 ---- ---- 6.00A 6.00A 5.50 -5.75 11.25 11500 ---- ---- 6.00A 6.00A 5.75 -6.00 11.75 2 14 11510 ---- ---- 6.25A 6.25A 5.75 -6.25 12.00 11520 ---- ---- 6.25A 6.25A 6.00 -6.25 12.25 11530 ---- ---- 6.50A 6.50A 6.25 -6.25 12.50 11540 ---- ---- 6.50A 6.50A 6.25 -6.50 12.75 11550 ---- ---- 6.75A 6.75A 6.50 -6.50 13.00 11560 ---- ---- 6.75A 6.75A 6.50 -6.75 13.25 11570 ---- ---- 7.00A 7.00A 6.75 -7.00 13.75 11580 ---- ---- 7.00A 7.00A 7.00 -7.00 14.00 11590 ---- ---- 7.25A 7.25A 7.00 -7.25 14.25 2 11600 ---- ---- 7.50A 7.50A 7.25 -7.50 14.75 12 11610 ---- ---- 7.50A 7.50A 7.50 -7.50 15.00 11620 ---- ---- 7.75A 7.75A 7.75 -7.50 15.25 11630 ---- ---- 8.00A 8.00A 7.75 -8.00 15.75 11640 ---- ---- 8.00A 8.00A 8.00 -8.25 16.25 11650 ---- ---- 8.25A 8.25A 8.25 -8.25 16.50 11660 ---- ---- 8.50A 8.50A 8.50 -8.50 17.00 11670 ---- ---- 8.75A 8.75A 8.75 -8.50 17.25 11680 ---- ---- 8.75A 8.75A 9.00 -8.75 17.75 11690 ---- ---- 9.00A 9.00A 9.25 -9.00 18.25 11700 ---- ---- 9.25A 9.25A 9.50 -9.25 18.75 2 3 11710 ---- ---- 9.50A 9.50A 9.75 -9.50 19.25 11720 ---- ---- 9.75A 9.75A 10.00 -9.75 19.75 11730 ---- ---- 10.00A 10.00A 10.25 -9.75 20.00 11740 ---- ---- 10.25A 10.25A 10.50 -10.25 20.75 11750 ---- ---- 10.50A 10.50A 10.75 -10.50 21.25 1 11760 ---- ---- 10.75A 10.75A 11.00 -10.75 21.75 11770 ---- ---- 11.00A 11.00A 11.25 -11.00 22.25 11780 ---- ---- 11.25A 11.25A 11.75 -11.00 22.75 11790 ---- ---- 11.50A 11.50A 12.00 -11.50 23.50 11800 ---- ---- 11.75A 11.75A 12.25 -11.75 24.00 11810 16.75 16.75 12.00A 12.00A 12.50 -12.25 6 24.75 11820 ---- ---- 12.50A 12.50A 13.00 -12.25 25.25 11830 ---- ---- 12.75A 12.75A 13.25 -12.75 26.00 11840 ---- ---- 13.00A 13.00A 13.75 -12.75 26.50 11850 ---- ---- 13.25A 13.25A 14.00 -13.25 27.25 2 2 11860 ---- ---- 13.75A 13.75A 14.50 -13.50 28.00 11870 ---- ---- 14.00A 14.00A 15.00 -13.75 28.75 11880 ---- ---- 14.50A 14.50A 15.25 -14.25 29.50 11890 ---- ---- 14.75A 14.75A 15.75 -14.50 30.25 11900 ---- ---- 15.25A 15.25A 16.25 -14.75 31.00 2 4 11910 ---- ---- 15.75A 15.75A 16.75 -15.00 31.75 11920 ---- ---- 16.00A 16.00A 17.25 -15.50 32.75 11930 ---- ---- 16.50A 16.50A 17.75 -15.75 33.50 11940 ---- ---- 17.00A 17.00A 18.25 -16.25 34.50 11950 ---- ---- 17.50A 17.50A 18.75 -16.50 35.25 2 5 11960 ---- ---- 18.00A 18.00A 19.25 -17.00 36.25 1 11970 ---- ---- 18.50A 18.50A 19.75 -17.50 37.25 11980 ---- ---- 19.00A 19.00A 20.50 -17.75 38.25 11990 ---- ---- 19.50A 19.50A 21.00 -18.25 39.25 12000 ---- ---- 20.00A 20.00A 21.50 -18.75 40.25 6 17 12010 ---- ---- 20.50A 20.50A 22.25 -19.00 41.25 12020 ---- ---- 21.25A 21.25A 23.00 -19.50 42.50 12030 ---- ---- 21.75A 21.75A 23.50 -20.00 43.50 12040 ---- ---- 22.50A 22.50A 24.25 -20.50 44.75 12050 ---- ---- 23.00A 23.00A 25.00 -20.75 45.75 12060 ---- ---- 23.75A 23.75A 25.75 -21.25 47.00 12070 ---- ---- 24.50A 24.50A 26.50 -21.75 48.25 12080 ---- ---- 25.25A 25.25A 27.25 -22.25 49.50 12090 ---- ---- 26.00A 26.00A 28.00 -22.75 50.75 12100 ---- ---- 26.75A 26.75A 29.00 -23.25 52.25 12110 ---- ---- 27.50A 27.50A 29.75 -23.75 53.50 9 9 12120 ---- ---- 28.25A 28.25A 30.75 -24.25 55.00 1 20 12130 ---- ---- 29.00A 29.00A 31.50 -25.00 56.50 12140 ---- ---- 30.00A 30.00A 32.50 -25.50 5 58.00 4 7 12150 ---- ---- 30.75A 30.75A 33.50 -26.00 59.50 100 12160 ---- ---- 31.75A 31.75A 34.50 -26.50 61.00 24 24 12170 ---- ---- 32.75A 32.75A 35.50 -27.00 62.50 12180 ---- ---- 33.50A 33.50A 36.50 -27.75 64.25 12190 ---- ---- 34.50A 34.50A 37.75 -28.00 65.75 12200 46.75 46.75 35.50A 35.50A 38.75 -28.75 2 67.50 10 18 12210 ---- ---- 36.50A 36.50A 40.00 -29.25 69.25 12220 ---- ---- 37.75A 37.75A 41.00 -30.00 71.00 23 23 12230 ---- ---- 38.75A 38.75A 42.25 -30.75 73.00 8 8 12240 ---- ---- 40.00A 40.00A 43.50 -31.25 74.75 12250 46.50 46.50 41.25A 49.50B 45.00 -31.75 1 76.75 9 12260 ---- ---- 42.25A 42.25A 46.25 -32.50 78.75 12270 ---- ---- 43.50A 43.50A 47.50 -33.25 80.75 12 12 12280 ---- ---- 45.00A 45.00A 49.00 -33.75 82.75 11 11 12290 ---- ---- 46.25A 46.25A 50.50 -34.50 85.00 12300 55.50 55.50 47.50A 47.50A 52.00 -35.00 1 87.00 1 3 12310 ---- ---- 49.00A 49.00A 53.50 -35.75 89.25 12 12320 ---- ---- 50.50A 50.50A 55.00 -36.50 91.50 2 17 12330 ---- ---- 52.00A 52.00A 56.75 -37.00 93.75 12340 ---- ---- 53.50A 53.50A 58.25 -38.00 96.25 12350 ---- ---- 55.00A 55.00A 60.00 -38.50 98.50 5 12360 ---- ---- 56.50A 56.50A 61.75 -39.25 101.00 12370 ---- ---- 58.25A 58.25A 63.50 -40.00 5 103.50 12380 ---- ---- 60.00A 60.00A 65.50 -40.75 106.25 12390 ---- ---- 61.75A 61.75A 67.25 -41.50 108.75 12400 72.25 72.25 63.50A 71.50B 69.25 -42.25 5 111.50 10 10 12410 ---- ---- 65.25A 65.25A 71.25 -43.00 114.25 12420 ---- ---- 67.25A 67.25A 73.25 -43.75 117.00 12430 ---- ---- 69.00A 69.00A 75.50 -44.50 120.00 12440 ---- ---- 71.00A 71.00A 77.50 -45.50 123.00 12450 ---- ---- 73.00A 73.00A 79.75 -46.25 126.00 22 28 12460 ---- ---- 75.25A 75.25A 82.00 -47.00 129.00 12470 ---- ---- 77.25A 77.25A 84.25 -47.75 132.00 12480 ---- ---- 79.50A 79.50A 86.75 -48.50 135.25 12490 ---- ---- 81.75A 81.75A 89.25 -49.25 138.50 12500 92.00 100.00 84.00A 84.00A 91.75 -50.25 2 142.00 2 3 12510 ---- ---- 86.25A 86.25A 94.25 -51.00 145.25 12520 ---- ---- 88.75A 88.75A 96.75 -52.00 148.75 12530 ---- ---- 91.00A 91.00A 99.50 -52.75 152.25 12540 ---- ---- 93.50A 93.50A 102.25 -53.75 156.00 12550 ---- ---- 96.25A 96.25A 105.00 -54.50 159.50 12560 111.00 111.00 98.75A 98.75A 107.75 -55.50 16 163.25 12570 ---- ---- 101.50A 101.50A 110.75 -56.50 167.25 12580 ---- ---- 104.25A 104.25A 113.75 -57.25 171.00 12590 ---- ---- 107.00A 107.00A 116.75 -58.25 175.00 12600 ---- ---- 110.00A 110.00A 119.75 -59.25 179.00 12610 ---- ---- 112.75A 112.75A 123.00 -60.25 183.25 12620 130.25 130.25 115.75A 115.75A 126.25 -61.25 36 187.50 12630 131.75 134.25 119.00A 138.50B 129.50 -62.25 21 191.75 12640 135.25 136.25 122.00A 122.00A 132.75 -63.25 24 196.00 12650 138.75 138.75 125.25A 125.25A 136.25 -64.25 2 200.50 12660 ---- ---- 128.25A 128.25A 139.75 -65.25 205.00 12670 ---- ---- 131.75A 131.75A 143.50 -66.25 209.75 12680 ---- ---- 135.00A 135.00A 147.00 -67.25 214.25 12690 183.50 183.50 139.75A 198.25B 150.75 -68.25 15 219.00 12700 ---- ---- 142.00A 142.00A 154.50 -69.50 2 224.00 12710 ---- ---- 146.25A 146.25A 158.25 -70.50 228.75 12720 ---- ---- 149.25A 149.25A 162.25 -71.75 234.00 12730 ---- ---- 153.00A 153.00A 166.25 -72.75 239.00 12740 ---- ---- 158.25A 158.25A 170.25 -74.00 244.25 12750 ---- ---- 161.25A 161.25A 174.50 -75.00 249.50 1 12760 ---- ---- 166.25A 166.25A 178.75 -76.00 254.75 12770 ---- ---- 169.25A 169.25A 183.00 -77.25 260.25 12780 ---- ---- 174.50A 174.50A 187.25 -78.50 265.75 12790 ---- ---- 178.75A 178.75A 191.75 -79.50 271.25 12800 ---- ---- 183.00A 183.00A 196.25 -80.75 28 277.00 1 12810 ---- ---- 187.50A 187.50A 200.75 -82.00 282.75 12820 ---- ---- 192.00A 192.00A 205.50 -83.00 288.50 12830 ---- ---- 198.25A 198.25A 210.25 -84.25 294.50 12840 ---- ---- 203.00A 203.00A 215.00 -85.50 300.50 12850 ---- ---- 207.75A 207.75A 220.00 -86.50 306.50 12860 ---- ---- 212.50A 212.50A 225.00 -87.75 312.75 12870 ---- ---- 217.25A 217.25A 230.00 -89.00 319.00 12880 ---- ---- 222.25A 222.25A 235.00 -90.25 325.25 12890 ---- ---- 227.25A 227.25A 240.25 -91.25 331.50 12900 ---- ---- 232.50A 232.50A 245.50 -92.50 338.00 12910 ---- ---- 237.50A 237.50A 251.00 -93.50 344.50 12920 ---- ---- 243.00A 243.00A 256.50 -94.75 351.25 12930 ---- ---- 248.25A 248.25A 262.00 -96.00 358.00 12940 ---- ---- 253.75A 253.75A 267.50 -97.25 364.75 12950 ---- ---- 259.25A 259.25A 273.25 -98.25 371.50 12960 ---- ---- 265.00A 265.00A 279.00 -99.50 378.50 12970 ---- ---- 270.50A 270.50A 284.75 -100.75 385.50 12980 ---- ---- 276.25A 276.25A 290.75 -101.75 392.50 12990 ---- ---- 282.25A 282.25A 296.75 -103.00 399.75 13000 ---- ---- 288.25A 288.25A 302.75 -104.00 406.75 1 13010 ---- ---- 293.75A 293.75A 308.75 -105.25 414.00 13020 ---- ---- 301.00A 301.00A 315.00 -106.50 421.50 13030 ---- ---- ---- 307.00A 321.50 UNCH ---- 13040 ---- ---- ---- 313.00A 327.75 UNCH ---- 13050 ---- ---- 319.00A 319.00A 334.25 -109.75 444.00 13060 ---- ---- ---- 326.00A 340.75 UNCH ---- 13070 ---- ---- ---- 332.00A 347.25 UNCH ---- 13080 ---- ---- ---- 339.00A 354.00 UNCH ---- 13090 ---- ---- ---- 345.25A 360.75 UNCH ---- 13100 ---- ---- 352.00A 352.00A 367.50 -115.00 482.50 13110 ---- ---- ---- 358.75A 374.50 UNCH ---- 13120 ---- ---- ---- 365.50A 381.50 UNCH ---- 13130 ---- ---- ---- 372.25A 388.50 UNCH ---- 13140 ---- ---- ---- 379.00A 395.75 UNCH ---- 13150 ---- ---- 386.50A 386.50A 402.75 -120.25 523.00 13160 ---- ---- ---- 393.25A 410.00 UNCH ---- 13170 ---- ---- ---- 400.75A 417.50 UNCH ---- 13180 ---- ---- ---- 407.50A 424.75 UNCH ---- 13190 ---- ---- ---- 415.00A 432.25 UNCH ---- 13200 ---- ---- 422.50A 422.50A 440.00 -124.75 564.75 13210 ---- ---- ---- 430.00A 447.50 UNCH ---- 13220 ---- ---- ---- 437.50A 455.25 UNCH ---- 13230 ---- ---- ---- 445.00A 463.00 UNCH ---- 13240 ---- ---- ---- 452.50A 470.75 UNCH ---- 13250 ---- 609.50B 460.75A 460.75A 478.75 -129.00 607.75 13260 ---- ---- ---- 468.25A 486.50 UNCH ---- 13270 ---- ---- ---- 476.50A 494.50 UNCH ---- 13280 ---- ---- ---- 484.00A 502.75 UNCH ---- 13290 ---- ---- ---- 492.25A 510.75 UNCH ---- 13300 ---- 652.25B 499.75A 499.75A 519.00 -133.00 652.00 13350 ---- ---- 541.00A 541.00A 560.75 -136.50 697.25 1 13400 ---- 745.25B 583.75A 583.75A 603.75 -139.75 743.50 13450 ---- 792.50B 628.00A 628.00A 648.00 -142.50 790.50 13500 ---- 842.50B 673.00A 673.00A 693.50 -144.75 838.25 13550 ---- 890.75B 718.50A 718.50A 739.75 -146.50 886.25 13600 ---- 937.75B 765.00A 765.00A 786.75 -148.25 935.00 13650 ---- 986.75B 832.75A 832.75A 834.25 -149.50 983.75 13700 ---- 1037.75B 880.75A 880.75A 882.50 -150.25 1032.75 13750 ---- 1087.00B 929.00A 929.00A 931.00 -151.00 1082.00 1 1 13800 ---- 1136.50B 978.00A 978.00A 980.00 -151.50 1131.50 13850 ---- 1187.25B 1027.50A 1027.50A 1029.25 -151.75 1181.00 13900 ---- 1237.00B 1076.25A 1076.25A 1078.50 -152.25 1230.75 13950 ---- 1286.75B 1126.00A 1126.00A 1128.00 -152.25 1280.25 14000 ---- 1336.50B 1175.75A 1175.75A 1177.75 -152.25 1330.00 14050 ---- 1385.25B 1220.75A 1220.75A 1227.25 -152.50 1379.75 14100 ---- 1436.25B 1275.50A 1275.50A 1277.00 -152.75 1429.75 14150 ---- 1486.00B 1325.00A 1325.00A 1326.75 -152.75 1479.50 14200 ---- 1535.75B 1374.50A 1374.50A 1376.75 -152.50 1529.25 14250 ---- 1586.00B 1424.75A 1424.75A 1426.50 -152.75 1579.25 14300 ---- 1631.00B 1474.25A 1474.25A 1476.25 -152.75 1629.00 14350 ---- 1685.50B 1524.50A 1524.50A 1526.25 -152.75 1679.00 14400 ---- 1735.75B 1574.25A 1574.25A 1576.25 -152.75 1729.00 14450 ---- 1785.50B 1623.75A 1623.75A 1626.00 -152.75 1778.75 14500 ---- 1830.75B 1673.75A 1673.75A 1676.00 -152.75 1828.75 14550 ---- 1885.50B 1724.00A 1724.00A 1726.00 -152.75 1878.75 14600 ---- 1935.25B 1773.75A 1773.75A 1776.00 -152.75 1928.75 14700 ---- 2035.50B 1873.50A 1873.50A 1875.75 -152.75 2028.50 14800 ---- 2135.50B 1974.00A 1974.00A 1975.75 -152.75 2128.50 14900 ---- 2235.25B 2073.25A 2073.25A 2075.75 -152.75 2228.50 15000 ---- 2335.00B 2173.25A 2173.25A 2175.50 -152.75 2328.25 15100 ---- 2430.25B 2273.50A 2273.50A 2275.50 -152.75 2428.25 15200 ---- 2533.00B 2373.00A 2373.00A 2375.50 -152.75 2528.25 15300 ---- 2635.00B 2473.50A 2473.50A 2475.50 -152.75 2628.25 15400 ---- 2735.00B 2573.75A 2573.75A 2575.50 -152.50 2728.00 15500 ---- 2833.75B 2673.00A 2673.00A 2675.25 -152.75 2828.00 15600 ---- 2933.75B 2773.00A 2773.00A 2775.25 -152.75 2928.00 15700 ---- 3034.75B 2873.25A 2873.25A 2875.25 -152.75 3028.00 15800 ---- 3134.75B 2973.25A 2973.25A 2975.25 -152.50 3127.75 16000 ---- 3329.50B 3168.25A 3168.25A 3175.25 -152.50 3327.75 16500 ---- 3834.50B 3672.75A 3672.75A 3675.00 -152.50 3827.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.05 .10 7900 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .05 -.10 .15 8100 ---- ---- ---- ---- .05 -.10 .15 8200 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .10 -.10 .20 8400 ---- ---- ---- ---- .10 -.10 .20 8500 ---- ---- ---- ---- .10 -.15 .25 8600 ---- ---- ---- ---- .15 -.10 .25 8700 ---- ---- ---- ---- .15 -.15 .30 8800 ---- ---- ---- ---- .15 -.15 .30 8900 ---- ---- ---- ---- .20 -.15 .35 9000 ---- ---- ---- ---- .20 -.20 .40 9100 ---- ---- .40A .40A .20 -.25 .45 9 9200 ---- ---- .45A .45A .25 -.25 .50 5 9300 ---- ---- .50A .50A .30 -.25 .55 9400 ---- ---- .50A .50A .30 -.30 .60 9500 ---- ---- .55A .55A .35 -.35 .70 9600 ---- ---- .55A .55A .40 -.35 .75 9700 ---- ---- .60A .60A .45 -.40 .85 9750 ---- ---- .65A .65A .45 -.45 .90 9800 ---- ---- .65A .65A .50 -.45 .95 3 9850 ---- ---- .65A .65A .50 -.50 1.00 9900 ---- ---- .70A .70A .55 -.50 1.05 3 9950 ---- ---- .75A .75A .55 -.60 1.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 158 650 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2825.00B 2664.25A 2825.00B 2823.00 +152.50 2670.50 10050 ---- 2775.50B 2614.50A 2775.50B 2773.25 +152.75 2620.50 10100 ---- 2725.75B 2564.75A 2712.00B 2723.25 +152.50 2570.75 10150 ---- 2675.75B 2520.25A 2675.75B 2673.50 +152.50 2521.00 10200 ---- 2626.00B 2465.25A 2612.25B 2623.50 +152.25 2471.25 10250 ---- 2575.75B 2418.00A 2569.25B 2573.75 +152.25 2421.50 10300 ---- 2526.25B 2368.25A 2512.50B 2523.75 +152.25 2371.50 10350 ---- 2476.00B 2318.00A 2462.75B 2474.00 +152.25 2321.75 10400 ---- 2426.50B 2268.50A 2419.75B 2424.25 +152.00 2272.25 10450 ---- 2376.25B 2218.00A 2363.00B 2374.25 +151.75 2222.50 10500 ---- 2326.75B 2169.00A 2313.00B 2324.50 +151.75 2172.75 10550 ---- 2277.00B 2119.00A 2270.25B 2274.75 +151.75 2123.00 10600 ---- 2227.25B 2069.25A 2227.25B 2225.00 +151.50 2073.50 10650 ---- 2177.00B 2020.00A 2163.75B 2175.00 +151.25 2023.75 10700 ---- 2127.50B 1968.75A 2104.00B 2125.25 +151.00 1974.25 10750 ---- 2077.75B 1920.50A 2064.25B 2075.75 +151.00 1924.75 10800 ---- 2027.75B 1871.25A 2021.25B 2026.00 +150.75 1875.25 10850 ---- 1978.00B 1818.75A 1971.50B 1976.25 +150.50 1825.75 10900 ---- 1928.75B 1772.00A 1928.75B 1926.50 +150.25 1776.25 10950 ---- 1879.25B 1722.75A 1865.50B 1877.00 +150.00 1727.00 11000 ---- 1829.50B 1670.50A 1815.75B 1827.50 +149.75 1677.75 11050 ---- 1779.50B 1621.25A 1779.50B 1778.00 +149.50 1628.50 11100 ---- 1730.00B 1574.75A 1730.00B 1728.50 +149.25 1579.25 11110 ---- 1707.25B ---- 1665.00B 1718.50 +149.00 1569.50 11120 ---- 1684.75B ---- 1668.00B 1708.75 +149.00 1559.75 11130 ---- 1687.50B ---- 1645.25B 1698.75 +149.00 1549.75 11140 ---- 1678.75B ---- 1678.75B 1688.75 +148.75 1540.00 11150 ---- 1680.75B 1525.50A 1680.75B 1679.00 +148.75 1530.25 11160 ---- 1657.75B ---- 1632.50B 1669.00 +148.50 1520.50 11170 ---- 1648.00B ---- 1631.25B 1659.25 +148.50 1510.75 11180 ---- 1624.75B ---- 1604.25B 1649.50 +148.50 1501.00 11190 ---- 1614.75B ---- 1596.25B 1639.50 +148.25 1491.25 11200 ---- 1635.75B 1473.75A 1601.75B 1629.75 +148.50 1481.25 11210 ---- 1595.00B ---- 1576.50B 1619.75 +148.25 1471.50 11220 ---- 1600.00B ---- 1565.00B 1610.00 +148.25 1461.75 11230 ---- 1575.50B ---- 1556.50B 1600.00 +148.00 1452.00 11240 ---- 1565.50B ---- 1536.50B 1590.25 +148.00 1442.25 11250 ---- 1582.25B 1427.75A 1567.50B 1580.50 +148.00 1432.50 11260 ---- 1545.75B ---- 1527.00B 1570.50 +147.75 1422.75 11270 ---- 1549.25B ---- 1508.75B 1560.75 +147.75 1413.00 11280 ---- 1526.25B ---- 1509.25B 1550.75 +147.50 1403.25 11290 ---- 1516.25B ---- 1513.25B 1541.00 +147.25 1393.75 11300 ---- 1533.00B 1379.00A 1533.00B 1531.25 +147.25 1384.00 11310 ---- 1511.75B ---- 1479.75B 1521.25 +147.00 1374.25 11320 ---- 1486.75B ---- 1483.75B 1511.50 +147.00 1364.50 11330 ---- 1477.00B ---- 1448.25B 1501.75 +147.00 1354.75 11340 ---- 1480.50B ---- 1438.25B 1492.00 +146.75 1345.25 11350 ---- 1484.00B 1330.25A 1470.00B 1482.00 +146.50 1335.50 11360 ---- 1447.50B ---- 1444.75B 1472.25 +146.50 1325.75 11370 ---- 1437.75B ---- 1434.75B 1462.50 +146.25 1316.25 11380 ---- 1428.00B ---- 1412.50B 1452.75 +146.25 1306.50 11390 ---- 1418.25B ---- 1415.25B 1443.00 +146.25 1296.75 11400 ---- 1434.50B 1280.25A 1421.00B 1433.25 +146.00 1287.25 11410 ---- 1398.50B ---- 1395.75B 1423.50 +146.00 1277.50 11420 ---- 1388.75B ---- 1373.50B 1413.50 +145.50 1268.00 11430 ---- 1379.00B ---- 1363.75B 1403.75 +145.50 1258.25 11440 ---- 1369.25B ---- 1366.50B 1394.00 +145.25 1248.75 11450 ---- 1385.75B 1233.75A 1372.25B 1384.25 +145.25 1239.00 11460 ---- 1349.75B ---- 1334.50B 1374.50 +145.00 1229.50 11470 ---- 1340.00B ---- 1324.75B 1364.75 +144.75 1220.00 11480 ---- 1330.25B ---- 1327.75B 1355.00 +144.50 1210.50 11490 ---- 1320.50B ---- 1318.00B 1345.50 +144.75 1200.75 11500 ---- 1336.75B 1185.50A 1323.50B 1335.75 +144.50 1191.25 11510 ---- 1301.00B ---- 1298.50B 1326.00 +144.25 1181.75 11520 ---- 1291.50B ---- 1276.25B 1316.25 +144.00 1172.25 11530 ---- 1281.75B ---- 1279.25B 1306.50 +143.75 1162.75 11540 ---- 1272.00B ---- 1256.75B 1296.75 +143.50 1153.25 11550 ---- 1288.00B ---- 1275.00B 1287.25 +143.50 1143.75 1 11560 ---- 1252.50B ---- 1250.25B 1277.50 +143.25 1134.25 11570 ---- 1243.00B ---- 1227.75B 1267.75 +143.00 1124.75 11580 ---- 1233.25B ---- 1231.00B 1258.25 +143.00 1115.25 11590 ---- 1223.50B ---- 1208.50B 1248.50 +142.50 1106.00 11600 ---- 1251.00B 1090.25A 1251.00B 1239.00 +142.50 1096.50 11610 ---- 1219.25B ---- 1202.25B 1229.25 +142.25 1087.00 11620 ---- 1209.50B ---- 1186.75B 1219.50 +141.75 1077.75 11630 ---- 1200.00B ---- 1170.00B 1210.00 +141.75 1068.25 11640 ---- 1190.25B ---- 1173.25B 1200.50 +141.50 1059.00 11650 ---- 1211.50B 1041.75A 1211.50B 1190.75 +141.25 1049.50 11660 ---- 1171.25B ---- 1154.25B 1181.25 +141.00 1040.25 11670 ---- 1161.50B ---- 1144.75B 1171.75 +140.75 1031.00 11680 ---- 1152.00B ---- 1122.25B 1162.00 +140.25 1021.75 11690 ---- 1127.75B ---- 1114.00B 1152.50 +140.00 1012.50 11700 ---- 1163.50B 993.75A 1163.50B 1143.00 +140.00 1003.00 11710 ---- 1108.50B ---- 1094.50B 1133.50 +139.75 993.75 11720 ---- 1099.00B ---- 1082.25B 1124.00 +139.25 984.75 11730 ---- 1104.25B ---- 1087.75B 1114.50 +139.00 975.50 11740 ---- 1094.75B ---- 1063.00B 1105.00 +138.75 966.25 11750 ---- 1115.50B 950.00A 1115.50B 1095.50 +138.50 957.00 11760 ---- 1075.75B ---- 1044.50B 1086.00 +138.00 948.00 11770 ---- 1051.75B ---- 1050.00B 1076.50 +137.75 938.75 11780 ---- 1042.25B ---- 1028.75B 1067.25 +137.50 929.75 11790 ---- 1047.25B ---- 1016.25B 1057.75 +137.25 920.50 11800 ---- 1068.25B 902.00A 1068.25B 1048.25 +136.75 911.50 11810 ---- 1030.50B ---- 1030.50B 1039.00 +136.50 902.50 11820 ---- 1020.75B ---- 1020.75B 1029.50 +136.25 893.25 11830 ---- 1011.75B ---- 1011.75B 1020.25 +136.00 884.25 11840 ---- 1002.25B ---- 969.75B 1010.75 +135.50 875.25 11850 ---- 1021.00B 861.75A 1021.00B 1001.50 +135.25 1 866.25 2 11860 ---- 983.50B ---- 983.50B 992.25 +134.75 857.50 11870 ---- 974.25B ---- 944.25B 983.00 +134.50 848.50 11880 ---- 965.00B 834.25A 965.00B 973.50 +134.00 839.50 11890 ---- 955.75B ---- 938.25B 964.25 +133.50 830.75 11900 ---- 974.50B 811.00A 974.50B 955.00 +133.25 821.75 11910 ---- 937.25B ---- 937.25B 946.00 +133.00 813.00 11920 ---- 911.00B ---- 899.00B 936.75 +132.50 804.25 11930 ---- 919.50B ---- 919.50B 927.50 +132.00 795.50 11940 ---- 910.25B ---- 910.25B 918.25 +131.50 786.75 11950 ---- 928.00B ---- 928.00B 909.25 +131.25 778.00 11960 ---- 892.00B ---- 892.00B 900.00 +130.75 769.25 11970 ---- 882.75B ---- 882.75B 891.00 +130.50 760.50 11980 ---- 873.75B ---- 853.50B 881.75 +129.75 752.00 11990 ---- 864.75B ---- 836.50B 872.75 +129.50 743.25 12000 ---- 882.25B 733.25A 882.25B 863.75 +129.00 734.75 12010 ---- 846.50B ---- 818.75B 854.75 +128.50 726.25 12020 ---- 823.00B ---- 809.75B 845.75 +128.25 717.50 12030 ---- 826.00B 707.50A 796.75B 836.75 +127.75 709.00 12040 ---- 805.00B 699.00A 787.75B 827.75 +127.00 700.75 12050 ---- 837.25B 690.50A 837.25B 819.00 +126.75 692.25 80 12060 ---- 804.00B ---- 804.00B 810.00 +126.25 683.75 12070 ---- 795.00B 673.75A 762.75B 801.25 +125.75 675.50 12080 ---- 786.00B 665.25A 786.00B 792.25 +125.25 667.00 12090 ---- 777.25B 657.00A 743.25B 783.50 +124.75 658.75 12100 ---- 793.00B 648.50A 793.00B 774.75 +124.25 650.50 16 12110 ---- 759.50B 640.25A 759.50B 766.00 +123.75 642.25 12120 ---- 750.25B 631.00A 750.25B 757.25 +123.25 634.00 12130 ---- 741.50B 622.75A 710.25B 748.50 +122.75 625.75 12140 ---- 733.00B 614.75A 700.25B 740.00 +122.25 617.75 12150 ---- 748.75B 607.50A 748.75B 731.25 +121.50 609.75 12160 ---- 715.25B 586.75A 715.25B 722.75 +121.25 601.50 12170 ---- 689.75B 578.75A 689.75B 714.00 +120.50 593.50 12180 ---- 698.25B 570.75A 698.25B 705.50 +120.00 585.50 12190 ---- 690.00B 563.00A 663.75B 697.00 +119.50 577.50 12200 ---- 706.00B 555.00A 706.00B 688.50 +118.75 569.75 2 12210 ---- 655.50B 547.00A 655.00B 680.00 +118.25 561.75 12220 ---- 661.50B 539.25A 661.25B 671.75 +117.75 554.00 12230 ---- 650.50B 531.25A 644.50B 663.25 +117.00 546.25 12240 ---- 640.25B 523.75A 621.75B 655.00 +116.50 538.50 12250 ---- 663.25B 516.00A 663.25B 646.75 +116.00 2 530.75 5 12260 ---- 631.25B 508.25A 605.50B 638.50 +115.50 523.00 12270 ---- 622.75B 500.75A 597.25B 630.25 +115.00 515.25 12280 ---- 614.00B 493.25A 589.00B 622.00 +114.25 507.75 12290 ---- 605.75B 485.50A 575.50B 613.75 +113.50 500.25 12300 ---- 622.00B 478.00A 622.00B 605.75 +113.00 492.75 83 12310 ---- 589.25B 470.50A 559.00B 597.50 +112.25 485.25 12320 ---- 581.25B 463.00A 554.00B 589.50 +111.75 477.75 1 12330 ---- 573.00B 456.00A 543.00B 581.50 +111.00 470.50 12340 ---- 565.00B 448.50A 535.25B 573.75 +110.75 463.00 12350 ---- 581.50B 441.25A 581.50B 565.75 +110.00 455.75 12360 ---- 549.00B 434.00A 525.50B 557.75 +109.25 448.50 12370 ---- 526.25B 427.00A 518.25B 550.00 +108.75 441.25 60 12380 ---- 518.25B 419.75A 518.25B 542.25 +108.00 434.25 12390 ---- 502.50B 412.75A 502.50B 534.50 +107.50 427.00 1 12400 ---- 541.75B 406.00A 541.75B 526.75 +106.75 420.00 1 12410 ---- 528.00B 398.75A 526.00B 519.25 +106.25 413.00 12420 ---- 520.50B 391.75A 514.25B 511.50 +105.25 406.25 12430 ---- 512.75B 385.00A 510.75B 504.00 +104.75 399.25 12440 ---- 505.25B 378.50A 494.25B 496.50 +104.00 392.50 1 12450 ---- 503.00B 371.50A 503.00B 489.00 +103.25 385.75 12460 ---- 490.00B 364.75A 489.00B 481.75 +102.75 379.00 12470 ---- 482.50B 358.25A 481.50B 474.25 +102.00 372.25 12480 ---- 475.25B 351.75A 474.50B 467.00 +101.50 365.50 12490 ---- 473.00B 345.00A 473.00B 459.75 +100.75 359.00 57 12500 ---- 466.00B 338.75A 466.00B 452.50 +100.00 352.50 42 12510 ---- 459.00B 332.50A 459.00B 445.25 +99.25 346.00 12520 ---- 451.00B 325.50A 451.00B 438.25 +98.50 339.75 12530 ---- 444.00B 319.25A 444.00B 431.25 +98.00 333.25 12540 ---- 437.00B 313.50A 437.00B 424.25 +97.25 327.00 12550 ---- 430.00B 307.50A 430.00B 417.25 +96.25 321.00 14 12560 ---- 423.00B 301.25A 423.00B 410.25 +95.50 314.75 41 12570 ---- 416.00B 295.25A 416.00B 403.50 +94.75 308.75 4 12580 ---- 409.00B 289.25A 409.00B 396.75 +94.25 302.50 12 12590 ---- 402.25B 283.75A 402.25B 390.00 +93.25 296.75 12600 ---- 396.00B 277.75A 396.00B 383.25 +92.50 290.75 12610 ---- 389.00B 272.00A 389.00B 376.50 +91.50 285.00 15 26 12620 ---- 382.25B 266.00A 382.25B 370.00 +90.75 279.25 12630 ---- 375.50B 260.75A 375.50B 363.50 +90.00 273.50 15 15 12640 ---- 369.00B 255.00A 369.00B 357.00 +89.25 267.75 12650 ---- 362.25B 249.75A 362.25B 350.75 +88.50 1 262.25 3 12660 ---- 355.75B 244.00A 355.75B 344.25 +87.50 256.75 12670 ---- 349.25B 238.75A 349.25B 338.00 +86.75 251.25 12680 ---- 343.00B 233.50A 343.00B 331.75 +85.75 246.00 12690 ---- 336.75B 228.25A 336.75B 325.75 +85.00 240.75 3 12700 ---- 330.50B 223.25A 330.50B 319.50 +84.00 235.50 3 12710 ---- 324.25B 218.00A 324.25B 313.50 +83.25 230.25 12720 ---- 318.00B 213.00A 318.00B 307.50 +82.25 225.25 12730 ---- 312.00B 208.00A 312.00B 301.50 +81.25 220.25 12740 ---- 306.00B 203.25A 306.00B 295.75 +80.50 215.25 15 16 12750 ---- 299.75B 198.25A 299.75B 290.00 +79.75 210.25 15 15 12760 ---- 294.00B 193.75A 294.00B 284.25 +78.75 205.50 12770 ---- 288.00B 189.00A 288.00B 278.50 +77.75 200.75 12780 ---- 282.25B 184.25A 282.25B 273.00 +77.00 196.00 1 12790 ---- 276.50B 179.75A 276.50B 267.25 +75.75 191.50 15 15 12800 ---- 271.00B 175.25A 271.00B 261.75 +74.75 187.00 12810 ---- 265.25B 171.25A 265.25B 256.50 +74.00 182.50 12820 ---- 259.75B 166.75A 259.75B 251.00 +73.00 178.00 12830 ---- 254.25B 162.50A 254.25B 245.75 +72.00 173.75 12840 ---- 249.00B 158.50A 249.00B 240.50 +71.00 1 169.50 12850 ---- 243.75B 154.25A 243.75B 235.50 +70.25 1 165.25 4 4 12860 ---- 238.50B 150.25A 238.50B 230.25 +69.00 161.25 12870 ---- 233.25B 146.25A 233.25B 225.25 +68.25 157.00 12880 209.25 228.25B 142.50A 202.25A 220.25 +67.00 15 153.25 4 4 12890 ---- 224.75B 138.50A 224.75B 215.50 +66.25 1 149.25 19 19 12900 ---- 219.25B 135.00A 218.00B 210.50 +65.00 1 145.50 1 17 12910 ---- 213.25B 131.25A 213.25B 205.75 +64.25 141.50 12920 ---- 208.25B 127.75A 208.25B 201.00 +63.00 138.00 1 1 12930 ---- 203.50B 124.25A 203.50B 196.50 +62.25 134.25 1 5 12940 ---- 199.00B 120.75A 199.00B 192.00 +61.25 130.75 12950 176.25 194.75B 117.50A 194.25B 187.50 +60.25 15 127.25 1 12960 ---- 189.75B 114.25A 189.75B 183.00 +59.25 123.75 20 20 12970 ---- 185.25B 110.75A 185.25B 178.50 +58.25 120.25 1 12980 ---- 180.75B 107.75A 180.75B 174.25 +57.25 117.00 11 11 12990 ---- 176.25B 104.75A 176.25B 170.00 +56.25 1 113.75 13000 154.00 172.00B 101.50A 172.00B 165.75 +55.00 3 110.75 1 13010 ---- 167.75B 98.75A 167.75B 161.75 +54.25 107.50 20 13020 ---- 163.75B 96.00A 163.75B 157.75 +53.25 104.50 1 13030 ---- 159.50B 93.00A 159.50B 153.75 +52.25 101.50 13040 ---- 155.50B 90.25A 155.50B 149.75 +51.25 98.50 13050 ---- 152.50B 87.50A 152.50B 146.00 +50.25 95.75 13060 ---- 147.50B 85.00A 147.50B 142.25 +49.25 93.00 13070 ---- 143.75B 82.50A 143.75B 138.50 +48.25 90.25 13080 95.00 140.75B 79.75A 140.75B 135.00 +47.50 15 87.50 13090 ---- 137.00B 77.50A 137.00B 131.25 +46.25 85.00 13100 119.25 132.75B 75.00A 107.75A 127.75 +45.50 2 82.25 1 1 13110 ---- 129.75B 72.75A 129.75B 124.25 +44.50 79.75 10 10 13120 82.50 126.25B 70.50A 126.25B 121.00 +43.50 15 77.50 13130 ---- 122.75B 68.25A 122.75B 117.75 +42.75 75.00 13140 ---- 119.50B 66.00A 119.50B 114.50 +41.75 72.75 13150 103.00 116.25B 64.00A 116.25B 111.25 +40.75 5 70.50 1 4 13160 ---- 113.00B 62.00A 113.00B 108.00 +39.75 68.25 1 13170 ---- 109.75B 60.00A 109.75B 105.00 +39.00 66.00 13180 ---- 106.50B 58.00A 106.50B 102.00 +38.00 64.00 13190 ---- 103.50B 56.25A 103.50B 99.00 +37.00 62.00 13200 ---- 100.50B 54.50A 100.50B 96.25 +36.25 60.00 1 13210 ---- 97.75B 52.50A 97.75B 93.50 +35.50 58.00 13220 ---- 94.75B 51.00A 94.75B 90.75 +34.75 56.00 13230 ---- 92.00B 49.25A 92.00B 88.00 +33.75 54.25 13240 ---- 89.25B 47.50A 89.25B 85.25 +32.75 52.50 20 20 13250 ---- 86.50B 46.00A 86.50B 82.75 +32.00 50.75 1 38 13260 ---- 84.00B 44.50A 84.00B 80.25 +31.25 49.00 13270 ---- 81.25B 43.00A 81.25B 77.75 +30.50 47.25 13280 69.25 78.75B 41.50A 66.75A 75.50 +29.75 15 45.75 13290 66.75 76.50B 40.25A 76.50B 73.00 +28.75 15 44.25 15 15 13300 ---- 74.00B 38.75A 74.00B 70.75 +28.25 42.50 2 13310 ---- 71.75B 37.50A 71.75B 68.50 +27.25 41.25 13320 ---- 69.25B 36.25A 69.25B 66.25 +26.50 39.75 23 23 13330 ---- 67.25B 35.00A 67.25B 64.25 +26.00 38.25 13340 55.25 65.00B 33.75A 65.00B 62.25 +25.25 2 37.00 22 22 13350 ---- 62.75B 32.50A 62.75B 60.00 +24.25 35.75 13360 ---- 60.75B 31.50A 60.75B 58.25 +23.75 34.50 13370 ---- 58.75B 30.50A 58.75B 56.25 +23.00 33.25 13380 ---- 56.75B 29.25A 56.75B 54.25 +22.25 32.00 13390 ---- 54.75B 28.25A 54.75B 52.50 +21.75 30.75 13400 ---- 53.00B 27.25A 53.00B 50.75 +21.00 29.75 13410 ---- 51.25B 26.50A 51.25B 49.00 +20.50 28.50 13420 ---- 49.50B 25.50A 49.50B 47.25 +19.75 27.50 13430 ---- 47.75B 24.50A 47.75B 45.75 +19.25 26.50 2 7 13440 ---- 46.00B 23.75A 46.00B 44.25 +18.75 25.50 5 13450 ---- 44.25B 22.75A 44.25B 42.50 +18.00 24.50 2 13460 ---- 42.75B 22.00A 42.75B 41.25 +17.50 23.75 13470 ---- 41.25B 21.25A 41.25B 39.75 +17.00 22.75 13480 ---- 39.75B 20.50A 39.75B 38.25 +16.25 22.00 1 13490 ---- 38.25B 19.75A 38.25B 37.00 +16.00 21.00 13500 ---- 37.00B 19.00A 37.00B 35.50 +15.25 20.25 4 13510 ---- 35.50B 18.25A 35.50B 34.25 +14.75 19.50 11 13520 ---- 34.25B 17.75A 34.25B 33.00 +14.25 18.75 13530 ---- 33.00B 17.00A 33.00B 31.75 +13.75 18.00 3 3 13540 ---- 31.75B 16.50A 31.75B 30.75 +13.25 17.50 13550 ---- 30.50B 15.75A 30.50B 29.50 +12.75 16.75 1 13560 ---- 29.50B 15.25A 29.25B 28.50 +12.50 16.00 1 13570 ---- 28.25B 14.75A 28.25B 27.50 +12.00 15.50 13580 ---- 27.25B 14.25A 27.25B 26.25 +11.25 15.00 13590 ---- 26.25B 13.50A 26.25B 25.25 +11.00 14.25 13600 ---- 25.50B 13.25A 25.25B 24.50 +10.75 13.75 13610 ---- 24.50B 12.75A 24.25B 23.50 +10.25 13.25 13620 ---- 23.50B 12.25A 23.25B 22.50 +9.75 12.75 13630 ---- 22.50B 11.75A 22.50B 21.75 +9.50 12.25 13640 ---- 21.75B 11.25A 21.75B 21.00 +9.25 11.75 13650 ---- 20.75B 11.00A 20.50B 20.00 +8.75 11.25 13660 ---- 20.00B 10.50A 19.75B 19.25 +8.50 10.75 13670 ---- 19.25B ---- 19.25B 18.50 +8.25 10.25 13680 ---- 18.50B 9.75A 9.75A 17.75 +7.75 10.00 13690 ---- 17.75B ---- 17.75B 17.25 +7.75 9.50 13700 ---- 17.00B 9.00A 9.00A 16.50 +7.25 9.25 13710 ---- 16.50B ---- 16.25B 15.75 +7.00 8.75 13720 ---- 15.75B ---- 15.75B 15.25 +6.75 8.50 13730 12.75 15.25B 12.75 9.25A 14.75 +6.75 43 8.00 13740 ---- 14.50B ---- 14.50B 14.00 +6.25 7.75 13750 14.00 14.00 14.00 14.00 13.50 +6.00 1 7.50 1 1 13760 ---- 13.50B ---- 13.25B 13.00 +5.75 7.25 13770 ---- 12.75B ---- 12.75B 12.50 +5.50 7.00 13780 8.25 12.25B 8.25 12.25B 12.00 +5.50 3 6.50 13790 ---- 11.75B ---- 11.75B 11.50 +5.25 6.25 13800 ---- 11.25B ---- 11.25B 11.00 +5.00 6.00 1 13810 ---- 11.00B ---- 10.75B 10.50 +4.75 5.75 13820 ---- 10.50B ---- 10.25B 10.25 +4.50 5.75 13830 ---- 10.00B ---- 10.00B 9.75 +4.25 5.50 13840 ---- 9.50B ---- 9.50B 9.50 +4.25 5.25 13850 ---- 9.25B ---- 9.25B 9.00 +4.00 5.00 13860 ---- 8.75B ---- 8.75B 8.75 +3.90 4.85 13870 ---- 8.50B ---- 8.25B 8.25 +3.60 4.65 13880 ---- 8.25B ---- 8.25B 8.00 +3.50 4.50 13890 ---- 7.75B ---- 7.75B 7.75 +3.40 4.35 13900 ---- 7.50B ---- 7.50B 7.50 +3.30 4.20 13910 ---- 7.25B ---- 7.25B 7.00 +2.95 4.05 13920 ---- 7.00B ---- 7.00B 6.75 +2.85 3.90 13930 ---- 6.50B ---- 6.50B 6.50 +2.75 3.75 13940 ---- 6.25B ---- 6.25B 6.25 +2.65 3.60 13950 ---- 6.00B ---- 6.00B 6.00 +2.50 3.50 13960 ---- 5.75B ---- 5.75B 5.75 +2.40 3.35 13970 ---- 5.50B ---- 5.50B 5.50 +2.25 3.25 13980 ---- 5.25B ---- 5.25B 5.25 +2.10 3.15 13990 ---- 5.25B ---- 5.25B 5.25 +2.20 3.05 14000 ---- 5.00B ---- 5.00B 4.95 +2.00 2.95 14010 ---- 4.85B ---- 4.80B 4.80 +1.95 2.85 14020 ---- 4.65B ---- 4.65B 4.60 +1.85 2.75 14030 ---- 4.50B ---- 4.45B 4.40 +1.75 2.65 14040 ---- 4.30B ---- 4.30B 4.25 +1.70 2.55 14050 ---- 4.15B ---- 4.15B 4.10 +1.65 2.45 14060 ---- 3.95B ---- 3.95B 3.95 +1.55 2.40 14070 ---- 3.80B ---- 3.80B 3.80 +1.50 2.30 14080 ---- 3.65B ---- 3.60B 3.65 +1.45 2.20 14090 ---- 3.50B ---- 3.50B 3.55 +1.40 2.15 14100 ---- 3.40B ---- 3.40B 3.40 +1.30 2.10 14110 ---- 3.25B ---- 3.25B 3.30 +1.30 2.00 14120 ---- 3.10B ---- 3.10B 3.15 +1.20 1.95 14130 ---- 3.00B ---- 3.00B 3.05 +1.20 1.85 14140 ---- 2.90B ---- 2.90B 2.95 +1.15 1.80 14150 ---- 2.75B ---- 2.75B 2.85 +1.10 1.75 14160 ---- 2.65B ---- 2.60B 2.75 +1.05 1.70 14170 ---- 2.55B ---- 2.55B 2.65 +1.00 1.65 14180 ---- 2.45B ---- 2.45B 2.55 +.95 1.60 14190 ---- 2.35B ---- 2.35B 2.45 +.95 1.50 14200 ---- 2.25B ---- 2.25B 2.40 +.95 1.45 14210 ---- 2.20B ---- 2.20B 2.30 +.90 1.40 14220 ---- 2.10B ---- 2.10B 2.25 +.90 1.35 14230 ---- 2.00B ---- 2.00B 2.15 +.80 1.35 14240 ---- 1.95B ---- 1.95B 2.10 +.80 1.30 14250 ---- 1.85B ---- 1.85B 2.00 +.75 1.25 14260 ---- 1.80B ---- 1.80B 1.95 +.75 1.20 14270 ---- 1.70B ---- 1.70B 1.90 +.75 1.15 14280 ---- 1.65B ---- 1.65B 1.80 +.70 1.10 14300 ---- 1.55B ---- 1.55B 1.70 +.65 1.05 14350 ---- 1.25B ---- 1.25B 1.45 +.55 .90 14400 ---- 1.05B ---- 1.05B 1.25 +.50 .75 14450 ---- .90B ---- .90B 1.10 +.45 .65 14500 ---- .75B ---- .75B .95 +.40 .55 14550 ---- .65B ---- .65B .80 +.35 .45 14600 ---- .55B ---- .55B .70 +.30 .40 14650 ---- .50B ---- .45B .60 +.30 .30 14700 ---- .40B ---- .40B .55 +.30 .25 14750 ---- .35B ---- .35B .45 +.20 .25 14800 ---- .30B ---- .30B .40 +.20 .20 14850 ---- .25B ---- .25B .35 +.20 .15 14900 ---- .25B ---- .25B .30 +.15 .15 2 14950 ---- .20B ---- .20B .30 +.20 .10 15000 ---- .15B ---- .15B .25 +.15 .10 15100 ---- .10B ---- .10B .20 +.15 .05 15200 ---- ---- ---- ---- .15 +.10 .05 15300 ---- ---- ---- ---- .10 +.05 .05 15400 ---- ---- ---- ---- .10 +.05 .05 15500 ---- ---- ---- ---- .10 +.10 CAB 15600 ---- ---- ---- ---- .05 +.05 CAB 15700 ---- ---- ---- ---- .05 +.05 CAB 15800 ---- ---- ---- ---- .05 +.05 CAB 15900 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16100 ---- ---- ---- ---- .05 +.05 CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 318.50B ---- 318.50B 317.75 +155.25 162.50 3000 ---- 9819.00B ---- 9819.00B 9818.00 +155.00 9663.00 3500 ---- 9319.50B 9163.00A 9319.50B 9318.25 +155.00 9163.25 4000 ---- 8819.50B ---- 8791.75B 8818.50 +154.75 8663.75 4500 ---- 8320.00B ---- 8305.75B 8318.75 +154.75 8164.00 5000 ---- 7820.25B ---- 7806.00B 7819.00 +154.50 7664.50 5500 ---- 7320.50B ---- 7292.75B 7319.50 +154.75 7164.75 6000 ---- 6821.25B 6664.75A 6806.75B 6819.75 +154.50 6665.25 6500 ---- 6326.00B ---- 6307.00B 6320.00 +154.50 6165.50 7000 ---- 5822.00B 5661.00A 5822.00B 5820.25 +154.25 5666.00 7300 ---- 5522.25B 5366.00A 5507.50B 5520.50 +154.25 5366.25 7400 ---- 5422.00B 5263.00A 5422.00B 5420.50 +154.25 5266.25 7500 ---- 5322.00B 5166.00A 5315.50B 5320.50 +154.00 5166.50 7600 ---- 5222.00B 5061.25A 5222.00B 5220.50 +154.00 5066.50 7700 ---- 5122.25B 4966.00A 5108.00B 5120.75 +154.25 4966.50 7800 ---- 5022.25B 4861.25A 5022.25B 5020.75 +154.00 4866.75 7900 ---- 4922.75B 4761.50A 4922.75B 4920.75 +154.00 4766.75 8000 ---- 4822.75B 4661.25A 4822.75B 4821.00 +154.00 4667.00 8100 ---- 4727.25B 4566.50A 4695.25B 4721.00 +154.00 4567.00 8200 ---- 4623.00B 4461.75A 4616.00B 4621.00 +154.00 4467.00 8300 ---- 4523.00B 4361.75A 4523.00B 4521.00 +153.75 4367.25 8400 ---- 4423.00B 4262.00A 4408.50B 4421.25 +154.00 4267.25 8500 ---- 4323.25B 4162.00A 4323.25B 4321.25 +153.75 4167.50 8600 ---- 4223.25B 4064.75A 4223.25B 4221.25 +153.75 4067.50 8700 ---- 4123.00B 3964.00A 4123.00B 4121.50 +153.75 3967.75 8800 ---- 4023.25B 3862.25A 4016.75B 4021.50 +153.75 3867.75 8900 ---- 3923.25B 3762.25A 3899.50B 3921.50 +153.50 3768.00 9000 ---- 3823.75B 3662.50A 3817.00B 3821.75 +153.75 3668.00 9100 ---- 3724.00B 3562.50A 3724.00B 3721.75 +153.50 3568.25 9200 ---- 3624.00B 3467.50A 3610.25B 3622.00 +153.50 3468.50 9300 ---- 3524.25B 3367.75A 3524.25B 3522.00 +153.50 3368.50 9400 ---- 3424.25B 3265.75A 3410.50B 3422.00 +153.25 3268.75 9500 ---- 3324.50B 3168.75A 3324.50B 3322.25 +153.25 3169.00 9600 ---- 3224.75B 3063.25A 3224.75B 3222.50 +153.25 3069.25 9700 ---- 3124.75B 2963.75A 3118.00B 3122.50 +153.00 2969.50 9750 ---- 3074.75B 2919.25A 3074.75B 3072.50 +153.00 2919.50 9800 ---- 3024.75B 2868.00A 3011.25B 3022.75 +153.00 2869.75 9850 ---- 2974.75B 2816.50A 2961.50B 2972.75 +152.75 2820.00 9900 ---- 2925.00B 2769.00A 2925.00B 2923.00 +153.00 2770.00 9950 ---- 2875.25B 2715.50A 2875.25B 2873.00 +152.75 2720.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 235 801 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- 1.40A 1.40A 1.15 -1.00 2.15 1 10050 ---- ---- 1.45A 1.45A 1.25 -1.05 2.30 10100 ---- ---- 1.55A 1.55A 1.35 -1.10 2.45 10150 ---- ---- 1.65A 1.65A 1.40 -1.20 2.60 10200 ---- ---- 1.75A 1.75A 1.50 -1.25 2.75 10250 ---- ---- 1.85A 1.85A 1.60 -1.35 2.95 10300 ---- ---- 1.95A 1.95A 1.75 -1.40 3.15 10350 ---- ---- 2.05A 2.05A 1.85 -1.50 3.35 10400 ---- ---- 2.20A 2.20A 2.00 -1.60 3.60 5 10450 ---- ---- 2.35A 2.35A 2.15 -1.70 3.85 10500 4.00 4.00 2.50A 2.50A 2.30 -1.80 1 4.10 1 10550 ---- ---- 2.65A 2.65A 2.45 -1.95 4.40 10600 ---- ---- 2.85A 2.85A 2.65 -2.05 4.70 18 10650 ---- ---- 3.05A 3.05A 2.85 -2.15 5.00 1 1 10700 ---- ---- 3.25A 3.25A 3.05 -2.45 5.50 1 10750 ---- ---- 3.50A 3.50A 3.30 -2.45 5.75 2 10800 ---- ---- 3.80A 3.80A 3.55 -2.70 6.25 10850 ---- ---- 4.10A 4.10A 3.85 -2.90 6.75 10900 ---- ---- 4.40A 4.40A 4.20 -3.05 7.25 1 10950 ---- ---- 4.80A 4.80A 4.55 -3.45 8.00 11000 ---- ---- 5.25A 5.25A 4.95 -3.80 8.75 11050 ---- ---- 5.75A 5.75A 5.50 -4.00 9.50 11100 ---- ---- 6.25A 6.25A 6.00 -4.25 10.25 2 11110 ---- ---- 6.50A 6.50A 6.00 -4.50 10.50 11120 ---- ---- 6.50A 6.50A 6.00 -4.50 10.50 11130 ---- ---- 6.50A 6.50A 6.25 -4.50 10.75 11140 ---- ---- 6.75A 6.75A 6.25 -4.75 11.00 11150 ---- ---- 6.75A 6.75A 6.50 -4.75 11.25 11160 ---- ---- 7.00A 7.00A 6.50 -4.75 11.25 11170 ---- ---- 7.00A 7.00A 6.75 -4.75 11.50 11180 ---- ---- 7.25A 7.25A 6.75 -5.00 11.75 11190 ---- ---- 7.25A 7.25A 7.00 -5.00 12.00 11200 ---- ---- 7.50A 7.50A 7.00 -5.25 12.25 4 4 11210 ---- ---- 7.50A 7.50A 7.25 -5.25 12.50 11220 ---- ---- 7.75A 7.75A 7.25 -5.50 12.75 11230 ---- ---- 7.75A 7.75A 7.50 -5.50 13.00 11240 ---- ---- 8.00A 8.00A 7.50 -5.75 13.25 11250 ---- ---- 8.00A 8.00A 7.75 -5.75 13.50 11260 ---- ---- 8.25A 8.25A 8.00 -5.75 13.75 11270 ---- ---- 8.25A 8.25A 8.00 -6.00 14.00 11280 ---- ---- 8.50A 8.50A 8.25 -6.00 14.25 11290 ---- ---- 8.75A 8.75A 8.50 -6.00 14.50 11300 ---- ---- 8.75A 8.75A 8.50 -6.25 14.75 36 11310 ---- ---- 9.00A 9.00A 8.75 -6.25 15.00 11320 ---- ---- 9.00A 9.00A 9.00 -6.25 15.25 11330 ---- ---- 9.25A 9.25A 9.00 -6.50 15.50 11340 ---- ---- 9.50A 9.50A 9.25 -6.75 16.00 11350 ---- ---- 9.50A 9.50A 9.50 -6.75 16.25 1 11360 ---- ---- 9.75A 9.75A 9.75 -6.75 16.50 11370 ---- ---- 10.00A 10.00A 9.75 -7.00 16.75 11380 ---- ---- 10.00A 10.00A 10.00 -7.25 17.25 11390 ---- ---- 10.25A 10.25A 10.25 -7.25 17.50 11400 ---- ---- 10.50A 10.50A 10.50 -7.50 18.00 11410 ---- ---- 10.75A 10.75A 10.75 -7.50 18.25 11420 ---- ---- 11.00A 11.00A 11.00 -7.50 18.50 11430 ---- ---- 11.00A 11.00A 11.25 -7.75 19.00 11440 ---- ---- 11.25A 11.25A 11.25 -8.25 19.50 11450 ---- ---- 11.50A 11.50A 11.50 -8.25 19.75 6 11460 ---- ---- 11.75A 11.75A 11.75 -8.50 20.25 11470 ---- ---- 12.00A 12.00A 12.00 -8.50 20.50 11480 ---- ---- 12.25A 12.25A 12.25 -8.75 21.00 11490 ---- ---- 12.50A 12.50A 12.75 -8.75 21.50 11500 ---- ---- 12.75A 12.75A 13.00 -9.00 22.00 11510 ---- ---- 13.00A 13.00A 13.25 -9.25 22.50 11520 ---- ---- 13.25A 13.25A 13.50 -9.25 22.75 11530 ---- ---- 13.50A 13.50A 13.75 -9.50 23.25 11540 ---- ---- 13.75A 13.75A 14.00 -9.75 23.75 11550 ---- ---- 14.00A 14.00A 14.50 -9.75 24.25 11560 ---- ---- 14.25A 14.25A 14.75 -10.00 24.75 11570 ---- ---- 14.50A 14.50A 15.00 -10.50 25.50 11580 ---- ---- 14.75A 14.75A 15.25 -10.75 26.00 11590 ---- ---- 15.25A 15.25A 15.75 -10.75 26.50 11600 ---- ---- 15.50A 15.50A 16.00 -11.00 27.00 68 11610 ---- ---- 15.75A 15.75A 16.50 -11.25 27.75 11620 ---- ---- 16.25A 16.25A 16.75 -11.50 28.25 11630 ---- ---- 16.50A 16.50A 17.25 -11.50 28.75 11640 ---- ---- 16.75A 16.75A 17.50 -12.00 29.50 11650 ---- ---- 17.25A 17.25A 18.00 -12.25 30.25 11660 ---- ---- 17.50A 17.50A 18.50 -12.25 30.75 11670 ---- ---- 18.00A 18.00A 18.75 -12.75 31.50 11680 ---- ---- 18.25A 18.25A 19.25 -13.00 32.25 11690 ---- ---- 18.75A 18.75A 19.75 -13.25 33.00 11700 ---- ---- 19.00A 19.00A 20.25 -13.25 1 33.50 1 2 11710 ---- ---- 19.50A 19.50A 20.50 -13.75 34.25 11720 ---- ---- 20.00A 20.00A 21.00 -14.00 35.00 11730 ---- ---- 20.50A 20.50A 21.50 -14.50 36.00 11740 ---- ---- 20.75A 20.75A 22.00 -14.75 36.75 11750 ---- ---- 21.25A 21.25A 22.50 -15.00 37.50 11760 ---- ---- 21.75A 21.75A 23.25 -15.00 38.25 11770 ---- ---- 22.25A 22.25A 23.75 -15.50 39.25 11780 ---- ---- 22.75A 22.75A 24.25 -15.75 40.00 11790 ---- ---- 23.25A 23.25A 24.75 -16.25 41.00 11800 25.25 25.25 23.75A 23.75A 25.50 -16.25 1 41.75 1 1 11810 ---- ---- 24.25A 24.25A 26.00 -16.75 42.75 11820 ---- ---- 25.00A 25.00A 26.50 -17.25 43.75 11830 ---- ---- 25.50A 25.50A 27.25 -17.50 44.75 11840 ---- ---- 26.00A 26.00A 28.00 -17.75 45.75 11850 ---- ---- 26.75A 26.75A 28.50 -18.25 46.75 11860 ---- ---- 27.25A 27.25A 29.25 -18.50 47.75 11870 ---- ---- 28.00A 28.00A 30.00 -18.75 48.75 11880 ---- ---- 28.50A 28.50A 30.75 -19.25 50.00 11890 ---- ---- 29.25A 29.25A 31.50 -19.50 51.00 11900 ---- ---- 30.00A 30.00A 32.25 -20.00 52.25 36 11910 ---- ---- 30.50A 30.50A 33.00 -20.25 53.25 11920 ---- ---- 31.25A 31.25A 33.75 -20.75 54.50 11930 ---- ---- 32.00A 32.00A 34.50 -21.25 55.75 11940 ---- ---- 32.75A 32.75A 35.25 -21.75 57.00 11950 ---- ---- 33.50A 33.50A 36.25 -22.00 58.25 11960 ---- ---- 34.50A 34.50A 37.00 -22.50 59.50 11970 ---- ---- 35.25A 35.25A 38.00 -22.75 60.75 11980 ---- ---- 36.00A 36.00A 38.75 -23.50 62.25 11990 ---- ---- 37.00A 37.00A 39.75 -23.75 63.50 12000 ---- ---- 37.75A 37.75A 40.75 -24.25 2 65.00 12 12 12010 ---- ---- 38.75A 38.75A 41.75 -24.75 66.50 12020 ---- ---- 39.50A 39.50A 42.75 -25.00 67.75 12030 ---- ---- 40.50A 40.50A 43.75 -25.50 69.25 12040 ---- ---- 41.50A 41.50A 44.75 -26.25 71.00 12050 ---- ---- 42.50A 42.50A 45.75 -26.75 1 72.50 1 12060 ---- ---- 43.50A 43.50A 47.00 -27.00 74.00 12070 ---- ---- 44.50A 44.50A 48.00 -27.75 75.75 12080 ---- ---- 45.50A 45.50A 49.25 -28.00 77.25 12090 ---- ---- 46.50A 46.50A 50.50 -28.50 79.00 12100 ---- ---- 47.75A 47.75A 51.75 -29.00 80.75 2 2 12110 ---- ---- 49.00A 49.00A 53.00 -29.50 82.50 12120 ---- ---- 50.00A 50.00A 54.25 -30.00 84.25 12130 ---- ---- 51.25A 51.25A 55.50 -30.50 86.00 12140 ---- ---- 52.50A 52.50A 56.75 -31.25 88.00 12150 ---- ---- 53.75A 53.75A 58.00 -31.75 89.75 2 36 12160 ---- ---- 55.00A 55.00A 59.50 -32.25 91.75 1 1 12170 ---- ---- 56.25A 56.25A 61.00 -32.75 93.75 12180 ---- ---- 57.75A 57.75A 62.25 -33.50 95.75 12190 ---- ---- 59.00A 59.00A 63.75 -34.00 97.75 5 5 12200 ---- ---- 60.50A 60.50A 65.25 -34.50 99.75 19 19 12210 ---- ---- 62.00A 62.00A 67.00 -35.00 102.00 22 22 12220 ---- ---- 63.50A 63.50A 68.50 -35.50 104.00 3 2 12230 ---- ---- 65.00A 65.00A 70.00 -36.25 106.25 3 3 12240 ---- ---- 66.50A 66.50A 71.75 -36.75 108.50 12250 ---- ---- 68.00A 68.00A 73.50 -37.25 110.75 2 2 12260 ---- ---- 69.50A 69.50A 75.25 -37.75 113.00 1 1 12270 ---- ---- 71.25A 71.25A 77.00 -38.50 115.50 3 2 12280 ---- ---- 73.00A 73.00A 78.75 -39.00 117.75 11 11 12290 ---- ---- 74.75A 74.75A 80.50 -39.75 120.25 12300 ---- ---- 76.25A 76.25A 82.50 -40.25 122.75 2 2 12310 ---- ---- 78.25A 78.25A 84.50 -40.75 125.25 2 2 12320 ---- ---- 80.00A 80.00A 86.25 -41.50 127.75 12330 ---- ---- 81.75A 81.75A 88.25 -42.25 130.50 12340 ---- ---- 83.75A 83.75A 90.50 -42.50 133.00 12350 97.50 97.50 85.75A 98.50B 92.50 -43.25 15 135.75 1 1 12360 ---- ---- 87.50A 87.50A 94.50 -44.00 138.50 12370 ---- ---- 89.75A 89.75A 96.75 -44.50 141.25 6 1 12380 ---- ---- 91.75A 91.75A 99.00 -45.25 144.25 12390 ---- ---- 93.75A 93.75A 101.25 -45.75 147.00 12400 ---- ---- 96.00A 96.00A 103.50 -46.50 150.00 12410 ---- ---- 98.00A 98.00A 106.00 -47.00 153.00 1 1 12420 ---- ---- 100.25A 100.25A 108.25 -47.75 156.00 4 1 12430 ---- ---- 102.50A 102.50A 110.75 -48.50 159.25 12440 ---- ---- 105.00A 105.00A 113.25 -49.00 162.25 12450 ---- ---- 107.25A 107.25A 115.75 -49.75 165.50 12460 ---- ---- 109.75A 109.75A 118.25 -50.50 168.75 1 1 12470 ---- ---- 112.25A 112.25A 121.00 -51.00 172.00 1 1 12480 ---- ---- 114.75A 114.75A 123.75 -51.75 2 175.50 12490 ---- ---- 117.25A 117.25A 126.50 -52.50 179.00 12500 ---- ---- 119.75A 119.75A 129.25 -53.25 2 182.50 15 15 12510 ---- ---- 122.50A 122.50A 132.00 -54.00 186.00 12520 ---- ---- 125.25A 125.25A 135.00 -54.50 189.50 2 1 12530 ---- ---- 128.00A 128.00A 137.75 -55.50 193.25 12540 ---- ---- 130.75A 130.75A 140.75 -56.25 197.00 12550 182.25 182.25 133.75A 183.00B 143.75 -57.00 15 200.75 12560 ---- ---- 136.50A 136.50A 147.00 -57.50 204.50 12570 188.00 188.00 139.50A 190.50B 150.00 -58.50 30 208.50 12580 ---- ---- 142.50A 142.50A 153.25 -59.25 212.50 12590 ---- ---- 145.75A 145.75A 156.50 -60.00 216.50 15 15 12600 200.00 200.00 149.00A 202.00B 159.75 -60.75 1 220.50 12610 ---- ---- 152.00A 152.00A 163.25 -61.50 224.75 12620 ---- ---- 155.25A 155.25A 166.75 -62.25 229.00 12630 ---- ---- 158.75A 158.75A 170.25 -63.00 233.25 12640 ---- ---- 162.00A 162.00A 173.75 -63.75 237.50 12650 ---- ---- 167.00A 167.00A 177.25 -64.75 242.00 12660 ---- ---- 170.50A 170.50A 181.00 -65.50 246.50 12670 ---- ---- 172.50A 172.50A 184.75 -66.25 251.00 12680 ---- ---- 177.50A 177.50A 188.50 -67.25 255.75 12690 ---- ---- 179.75A 179.75A 192.25 -68.25 260.50 12700 ---- ---- 184.75A 184.75A 196.00 -69.25 265.25 1 12710 ---- ---- 187.25A 187.25A 200.00 -70.00 270.00 12720 ---- ---- 191.25A 191.25A 204.00 -71.00 1 275.00 12730 ---- ---- 195.00A 195.00A 208.25 -71.50 1 279.75 12740 ---- ---- 199.25A 199.25A 212.25 -72.75 285.00 12750 ---- ---- 203.50A 203.50A 216.50 -73.50 290.00 12760 ---- ---- 209.25A 209.25A 220.75 -74.50 295.25 12770 ---- ---- 212.75A 212.75A 225.00 -75.50 300.50 12780 ---- ---- 215.25A 215.25A 229.50 -76.25 305.75 12790 ---- ---- 221.25A 221.25A 233.75 -77.50 311.25 12800 ---- ---- 224.50A 224.50A 238.50 -78.00 2 316.50 2 3 12810 ---- ---- 230.00A 230.00A 243.00 -79.00 322.00 12820 ---- ---- 234.50A 234.50A 247.50 -80.25 327.75 12830 ---- ---- 239.00A 239.00A 252.25 -81.00 333.25 12840 ---- ---- 243.50A 243.50A 257.00 -82.00 339.00 12850 ---- ---- 247.50A 247.50A 262.00 -83.00 345.00 12860 ---- ---- 254.25A 254.25A 266.75 -84.00 350.75 12870 ---- ---- 259.00A 259.00A 271.75 -85.00 1 356.75 12880 ---- ---- 264.00A 264.00A 276.75 -86.00 362.75 12890 ---- ---- 269.00A 269.00A 281.75 -87.00 368.75 12900 302.25 302.25 274.00A 274.00A 287.00 -88.00 1 375.00 1 12910 308.00 308.00 279.00A 279.00A 292.25 -89.00 1 381.25 12920 ---- ---- 284.25A 284.25A 297.50 -90.00 387.50 12930 319.00 319.00 290.00A 290.00A 303.00 -90.75 1 393.75 12940 ---- ---- 295.00A 295.00A 308.25 -92.00 400.25 12950 ---- ---- 300.50A 300.50A 313.75 -93.00 406.75 12960 ---- ---- 306.00A 306.00A 319.25 -94.00 413.25 12970 ---- ---- 311.50A 311.50A 325.00 -95.00 420.00 12980 ---- ---- 317.00A 317.00A 330.75 -95.75 426.50 12990 ---- ---- 322.75A 322.75A 336.50 -96.75 433.25 1 13000 ---- ---- 328.00A 328.00A 342.25 -98.00 440.25 1 13010 ---- ---- 334.25A 334.25A 348.25 -98.75 447.00 13020 ---- ---- 340.00A 340.00A 354.00 -100.00 454.00 13030 ---- ---- 345.75A 345.75A 360.25 -100.75 461.00 13040 ---- ---- 351.75A 351.75A 366.25 -101.75 468.00 13050 ---- ---- 356.25A 356.25A 372.50 -102.75 475.25 13060 ---- ---- 388.50A 388.50A 378.50 -103.75 482.25 13070 ---- ---- 394.25A 394.25A 385.00 -104.75 489.75 13080 ---- ---- 401.25A 401.25A 391.25 -105.75 497.00 13090 ---- ---- 407.00A 407.00A 397.75 -106.50 504.25 13100 ---- ---- 389.00A 389.00A 404.25 -107.50 511.75 13110 ---- ---- 421.75A 421.75A 410.75 -108.50 519.25 13120 ---- ---- 428.25A 428.25A 417.25 -109.50 526.75 13130 ---- ---- 433.75A 433.75A 424.00 -110.50 534.50 13140 ---- ---- 440.50A 440.50A 430.75 -111.25 542.00 13150 ---- ---- 422.00A 422.00A 437.50 -112.25 549.75 2 13160 ---- ---- 469.00A 469.00A 444.50 -113.00 557.50 2 13170 ---- ---- 458.50A 458.50A 451.25 -114.25 565.50 13180 ---- ---- 482.75A 482.75A 458.25 -115.00 573.25 13190 ---- ---- 473.50A 473.50A 465.50 -115.75 581.25 13200 ---- ---- 456.00A 456.00A 472.50 -116.75 589.25 13210 ---- ---- 504.25A 504.25A 479.75 -117.50 597.25 13220 ---- ---- 497.50A 497.50A 487.00 -118.50 605.50 13230 ---- ---- 518.75A 518.75A 494.25 -119.25 613.50 13240 ---- ---- 526.00A 526.00A 501.50 -120.25 621.75 13250 ---- ---- 492.00A 492.00A 509.00 -121.00 630.00 13260 ---- ---- 526.25A 526.25A 516.50 -121.75 638.25 13270 ---- ---- 545.50A 545.50A 524.00 -122.50 646.50 13280 ---- ---- 553.25A 553.25A 531.50 -123.50 655.00 13290 ---- ---- 560.75A 560.75A 539.25 -124.25 663.50 13300 ---- 672.50B 529.00A 529.00A 547.00 -125.00 672.00 13310 ---- ---- 576.50A 576.50A 554.75 -125.75 680.50 13320 ---- 690.00B 585.25A 585.25A 562.50 -126.50 689.00 13330 ---- 697.75B 593.00A 593.00A 570.50 -127.00 697.50 13340 ---- 707.50B 600.75A 600.75A 578.25 -128.00 706.25 13350 ---- 715.50B 567.25A 567.25A 586.25 -128.75 715.00 13360 ---- ---- 617.25A 617.25A 594.25 -129.25 723.50 13370 ---- ---- 624.50A 624.50A 602.50 -129.75 732.25 13380 ---- ---- 632.50A 632.50A 610.50 -130.75 741.25 13390 ---- ---- 640.75A 640.75A 618.75 -131.25 750.00 13400 ---- ---- 607.75A 607.75A 627.00 -132.00 759.00 13410 ---- ---- 657.50A 657.50A 635.25 -132.50 767.75 13420 ---- ---- 666.00A 666.00A 643.50 -133.25 776.75 13430 ---- 786.00B 674.25A 674.25A 652.00 -133.75 785.75 13440 ---- ---- 657.75A 657.75A 660.25 -134.50 794.75 13450 ---- 806.50B 649.00A 649.00A 668.75 -135.00 803.75 13460 ---- 813.50B 670.25A 670.25A 677.25 -135.50 812.75 13470 ---- 824.75B 682.75A 682.75A 685.75 -136.25 822.00 13480 ---- 832.00B 694.75A 694.75A 694.50 -136.50 831.00 13490 ---- 843.25B 697.25A 697.25A 703.00 -137.25 840.25 13500 ---- 852.50B 691.75A 691.75A 711.75 -137.75 849.50 13510 ---- 859.75B 716.75A 716.75A 720.50 -138.25 858.75 13520 ---- 869.25B 725.25A 725.25A 729.25 -138.75 868.00 13530 ---- 878.50B 734.00A 734.00A 738.00 -139.25 877.25 13540 ---- 887.75B 742.50A 742.50A 746.75 -139.75 886.50 13550 ---- 898.50B 735.25A 735.25A 755.75 -140.00 895.75 13560 ---- 906.75B 761.75A 761.75A 764.50 -140.75 905.25 13570 ---- 916.25B 769.75A 769.75A 773.50 -141.00 914.50 13580 ---- 925.75B 778.50A 778.50A 782.50 -141.50 924.00 13590 ---- 935.25B 782.25A 782.25A 791.50 -142.00 933.50 13600 ---- 946.75B 779.50A 779.50A 800.50 -142.25 942.75 13610 ---- 956.25B 807.50A 807.50A 809.50 -142.75 952.25 13620 ---- 963.75B 816.50A 816.50A 818.75 -143.00 961.75 13630 ---- 973.25B 825.75A 825.75A 827.75 -143.50 971.25 13640 ---- 983.00B 834.75A 834.75A 837.00 -143.75 980.75 13650 ---- 992.50B 825.25A 825.25A 846.25 -144.00 990.25 13660 ---- 1002.25B 853.25A 853.25A 855.25 -144.50 999.75 13670 ---- 1014.75B 862.50A 862.50A 864.50 -144.75 1009.25 13680 ---- 1021.50B 871.75A 871.75A 874.00 -145.00 1019.00 13690 ---- 1031.25B 881.00A 881.00A 883.25 -145.25 1028.50 13700 ---- 1040.75B 871.75A 871.75A 892.50 -145.75 1038.25 13710 ---- 1050.75B 899.75A 899.75A 901.75 -146.00 1047.75 13720 ---- 1060.00B 909.50A 909.50A 911.25 -146.25 1057.50 13730 ---- 1070.00B 918.75A 918.75A 920.75 -146.25 1067.00 13740 ---- 1082.50B 928.50A 928.50A 930.00 -146.75 1076.75 13750 ---- 1092.25B 918.25A 918.25A 939.50 -147.00 1086.50 13760 ---- 1102.00B 946.75A 946.75A 949.00 -147.00 1096.00 13770 ---- 1111.75B 956.25A 956.25A 958.50 -147.25 1105.75 13780 ---- 1118.75B 966.00A 966.00A 968.00 -147.50 1115.50 13790 ---- 1128.25B 975.50A 975.50A 977.50 -147.75 1125.25 13800 ---- 1138.25B 965.50A 965.50A 987.00 -148.00 1135.00 13810 ---- 1149.50B 994.25A 994.25A 996.50 -148.25 1144.75 13820 ---- 1157.75B 1003.75A 1003.75A 1006.25 -148.25 1154.50 13830 ---- 1170.50B 1013.50A 1013.50A 1015.75 -148.50 1164.25 13840 ---- 1177.25B 1023.75A 1023.75A 1025.25 -148.75 1174.00 13850 ---- 1188.75B 1033.00A 1033.00A 1035.00 -149.00 1184.00 13860 ---- 1199.75B 1042.50A 1042.50A 1044.50 -149.25 1193.75 13870 ---- 1206.75B 1052.25A 1052.25A 1054.25 -149.25 1203.50 13880 ---- 1219.50B 1062.00A 1062.00A 1064.00 -149.25 1213.25 13890 ---- 1229.25B 1071.50A 1071.50A 1073.50 -149.75 1223.25 13900 ---- 1236.25B 1081.00A 1081.00A 1083.25 -149.75 1233.00 13910 ---- 1246.00B 1086.25A 1086.25A 1093.00 -149.75 1242.75 13920 ---- 1256.00B 1100.75A 1100.75A 1102.75 -150.00 1252.75 13930 ---- 1265.75B 1110.50A 1110.50A 1112.50 -150.00 1262.50 13940 ---- 1275.50B 1119.75A 1119.75A 1122.25 -150.25 1272.50 13950 ---- 1288.50B 1130.00A 1130.00A 1132.00 -150.25 1282.25 13960 ---- 1295.50B 1139.25A 1139.25A 1141.75 -150.50 1292.25 13970 ---- 1308.25B 1144.75A 1144.75A 1151.50 -150.50 1302.00 13980 ---- 1318.25B 1159.00A 1159.00A 1161.25 -150.75 1312.00 13990 ---- 1325.25B 1168.75A 1168.75A 1171.00 -150.75 1321.75 14000 ---- 1338.00B 1178.50A 1178.50A 1180.75 -151.00 1331.75 14010 ---- 1347.75B 1188.25A 1188.25A 1190.50 -151.00 1341.50 14020 ---- 1354.75B 1198.50A 1198.50A 1200.50 -151.00 1351.50 14030 ---- 1365.00B 1208.25A 1208.25A 1210.25 -151.00 1361.25 14040 ---- 1374.75B 1218.00A 1218.00A 1220.00 -151.25 1371.25 14050 ---- 1384.50B 1228.00A 1228.00A 1230.00 -151.25 1381.25 14060 ---- 1394.50B 1233.00A 1233.00A 1239.75 -151.25 1391.00 14070 ---- 1404.50B 1248.00A 1248.00A 1249.50 -151.50 1401.00 14080 ---- 1414.50B 1257.50A 1257.50A 1259.50 -151.50 1411.00 14090 ---- 1424.25B 1262.50A 1262.50A 1269.25 -151.50 1420.75 14100 ---- 1434.50B 1277.25A 1277.25A 1279.25 -151.50 1430.75 14110 ---- 1444.25B 1287.00A 1287.00A 1289.00 -151.75 1440.75 14120 ---- 1454.00B 1297.00A 1297.00A 1299.00 -151.50 1450.50 14130 ---- 1465.75B 1302.00A 1302.00A 1308.75 -151.75 1460.50 14140 ---- 1477.00B 1316.75A 1316.75A 1318.75 -151.75 1470.50 14150 ---- 1486.50B 1326.75A 1326.75A 1328.50 -152.00 1480.50 14160 ---- 1496.50B 1336.50A 1336.50A 1338.50 -151.75 1490.25 14170 ---- 1506.50B 1341.75A 1341.75A 1348.50 -151.75 1500.25 14180 ---- 1511.75B 1356.00A 1356.00A 1358.25 -152.00 1510.25 14190 ---- 1526.50B 1366.00A 1366.00A 1368.25 -152.00 1520.25 14200 ---- 1534.50B 1375.75A 1375.75A 1378.00 -152.00 1530.00 14210 ---- 1544.50B 1386.00A 1386.00A 1388.00 -152.00 1540.00 14220 ---- 1555.25B 1395.75A 1395.75A 1398.00 -152.00 1550.00 14230 ---- 1565.25B 1405.50A 1405.50A 1407.75 -152.25 1560.00 14240 ---- 1575.25B 1415.50A 1415.50A 1417.75 -152.00 1569.75 14250 ---- 1586.50B 1425.75A 1425.75A 1427.75 -152.00 1579.75 14260 ---- 1596.25B 1436.00A 1436.00A 1437.75 -152.00 1589.75 14270 ---- 1606.00B 1445.25A 1445.25A 1447.50 -152.25 1599.75 14280 ---- 1610.75B 1455.25A 1455.25A 1457.50 -152.25 1609.75 14300 ---- 1631.25B 1475.00A 1475.00A 1477.50 -152.00 1629.50 14350 ---- 1686.00B 1524.75A 1524.75A 1527.00 -152.25 1679.25 14400 ---- 1731.00B 1574.50A 1574.50A 1576.75 -152.50 1729.25 14450 ---- 1785.75B 1624.75A 1624.75A 1626.75 -152.25 1779.00 14500 ---- 1835.75B 1670.00A 1670.00A 1676.50 -152.50 1829.00 14550 ---- 1885.25B 1724.25A 1724.25A 1726.25 -152.50 1878.75 14600 ---- 1935.25B 1774.00A 1774.00A 1776.25 -152.50 1928.75 14650 ---- 1985.50B 1824.25A 1824.25A 1826.00 -152.50 1978.50 14700 ---- 2035.25B 1874.50A 1874.50A 1876.00 -152.50 2028.50 14750 ---- 2085.25B 1924.00A 1924.00A 1926.00 -152.50 2078.50 14800 ---- 2131.50B 1974.25A 1974.25A 1975.75 -152.50 2128.25 14850 ---- 2184.75B 2023.50A 2023.50A 2025.75 -152.50 2178.25 14900 ---- 2233.75B 2073.75A 2073.75A 2075.75 -152.50 2228.25 14950 ---- 2279.50B 2124.00A 2124.00A 2125.50 -152.75 2278.25 15000 ---- 2334.75B 2173.25A 2173.25A 2175.50 -152.50 2328.00 15100 ---- 2434.50B 2273.50A 2273.50A 2275.50 -152.50 2428.00 15200 ---- 2534.75B 2373.00A 2373.00A 2375.25 -152.75 2528.00 15300 ---- 2634.50B 2468.50A 2468.50A 2475.25 -152.50 2627.75 15400 ---- 2734.25B 2572.75A 2572.75A 2575.25 -152.50 2727.75 15500 ---- 2834.25B 2672.75A 2672.75A 2675.00 -152.50 2827.50 15600 ---- 2934.00B 2773.00A 2773.00A 2775.00 -152.50 2927.50 15700 ---- 3034.00B 2872.50A 2872.50A 2875.00 -152.50 3027.50 15800 ---- 3129.25B 2972.75A 2972.75A 2975.00 -152.50 3127.50 15900 ---- 3229.25B 3072.75A 3072.75A 3074.75 -152.50 3227.25 16000 ---- 3334.00B 3172.75A 3172.75A 3174.75 -152.50 3327.25 16100 ---- 3433.75B 3272.25A 3272.25A 3274.75 -152.50 3427.25 16200 ---- 3529.00B 3372.50A 3372.50A 3374.50 -152.50 3527.00 16300 ---- 3628.75B 3472.50A 3472.50A 3474.50 -152.50 3627.00 16500 ---- 3828.75B 3672.00A 3672.00A 3674.50 -152.25 3826.75 17000 ---- 4334.25B 4171.75A 4171.75A 4174.25 -152.25 4326.50 17500 ---- 4834.00B 4672.00A 4672.00A 4674.00 -152.00 4826.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .05 -.05 .10 7600 ---- ---- ---- ---- .05 -.05 .10 7700 ---- ---- ---- ---- .05 -.05 .10 7800 ---- ---- ---- ---- .05 -.10 .15 7900 ---- ---- ---- ---- .05 -.10 .15 8000 ---- ---- ---- ---- .10 -.10 .20 8100 ---- ---- ---- ---- .10 -.10 .20 8200 ---- ---- ---- ---- .10 -.15 .25 8300 ---- ---- ---- ---- .15 -.10 .25 8400 ---- ---- ---- ---- .15 -.15 .30 8500 ---- ---- ---- ---- .15 -.20 .35 8600 ---- ---- ---- ---- .20 -.20 .40 12 8700 ---- ---- ---- ---- .20 -.25 .45 8800 ---- ---- ---- ---- .25 -.25 .50 8900 ---- ---- ---- ---- .30 -.25 .55 9000 ---- ---- .60A .60A .30 -.35 .65 6 9100 ---- ---- .65A .65A .35 -.35 .70 6 9200 ---- ---- .70A .70A .40 -.40 .80 9300 ---- ---- .75A .75A .45 -.45 .90 9400 ---- ---- .80A .80A .55 -.45 1.00 5 9500 ---- ---- .90A .90A .60 -.55 1.15 9600 ---- ---- .95A .95A .70 -.60 1.30 1 9700 ---- ---- 1.05A 1.05A .80 -.70 1.50 9750 ---- ---- 1.10A 1.10A .85 -.70 1.55 9800 ---- ---- 1.15A 1.15A .90 -.75 1.65 7 9850 ---- ---- 1.20A 1.20A .95 -.85 1.80 9900 ---- ---- 1.25A 1.25A 1.00 -.90 1.90 2 9950 ---- ---- 1.35A 1.35A 1.10 -.90 2.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 145 396 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2825.50B 2667.50A 2825.50B 2823.50 +152.50 2671.00 10050 ---- 2775.75B 2617.75A 2775.75B 2773.75 +152.25 2621.50 10100 ---- 2725.75B 2568.25A 2712.25B 2723.75 +152.00 2571.75 10150 ---- 2676.00B 2517.75A 2676.00B 2674.00 +151.75 2522.25 10200 ---- 2626.25B 2468.00A 2612.75B 2624.25 +151.75 2472.50 10250 ---- 2576.50B 2418.25A 2551.00B 2574.50 +151.50 2423.00 10300 ---- 2526.75B 2369.50A 2513.25B 2524.75 +151.50 2373.25 10350 ---- 2477.25B 2320.00A 2463.50B 2475.25 +151.50 2323.75 10400 ---- 2427.25B 2267.50A 2427.25B 2425.50 +151.25 2274.25 10450 ---- 2377.50B 2220.50A 2364.25B 2375.75 +151.00 2224.75 10500 ---- 2328.25B 2171.50A 2314.50B 2326.25 +151.00 2175.25 10550 ---- 2278.75B 2122.00A 2278.75B 2276.50 +150.50 2126.00 10600 ---- 2230.75B 2071.00A 2215.75B 2227.00 +150.50 2076.50 10650 ---- 2179.25B 2020.50A 2179.25B 2177.50 +150.25 2027.25 10700 ---- 2129.75B 1974.00A 2129.75B 2128.00 +150.00 1978.00 10750 ---- 2080.50B 1924.25A 2080.50B 2078.50 +149.75 1928.75 10800 ---- 2031.00B 1875.50A 2002.25B 2029.00 +149.25 1879.75 10850 ---- 1981.50B 1826.50A 1981.50B 1979.50 +148.75 1830.75 10900 ---- 1932.25B 1777.50A 1918.75B 1930.25 +148.50 1781.75 10950 ---- 1883.00B 1728.25A 1869.75B 1881.00 +148.00 1733.00 11000 ---- 1833.75B 1679.50A 1820.25B 1831.75 +147.50 1684.25 11050 ---- 1785.25B 1631.00A 1771.25B 1782.75 +147.25 1635.50 11100 ---- 1735.75B 1582.25A 1735.75B 1733.75 +146.75 1587.00 11150 ---- 1686.75B 1533.75A 1686.75B 1684.75 +146.00 1538.75 11200 ---- 1637.50B 1485.50A 1624.50B 1636.00 +145.50 1490.50 11250 ---- 1589.25B 1437.50A 1589.25B 1587.50 +145.00 1442.50 11300 ---- 1540.75B 1389.50A 1510.00B 1538.75 +144.00 1394.75 11350 ---- 1491.75B 1341.75A 1476.50B 1490.50 +143.25 1347.25 11400 ---- 1454.00B 1294.00A 1454.00B 1442.25 +142.25 1300.00 11450 ---- 1414.75B 1247.00A 1414.75B 1394.25 +141.25 1253.00 11500 ---- 1366.75B 1200.25A 1366.75B 1346.50 +140.25 1206.25 11550 ---- 1318.75B 1153.50A 1318.75B 1299.00 +139.25 1159.75 11600 ---- 1271.50B 1107.50A 1271.50B 1251.75 +138.00 1113.75 11650 ---- 1224.25B 1059.25A 1224.25B 1204.75 +136.50 1068.25 11700 ---- 1177.75B 1014.00A 1177.75B 1158.25 +135.25 1023.00 11750 ---- 1131.25B 973.25A 1131.25B 1112.00 +133.75 978.25 67 11800 ---- 1084.75B 929.00A 1084.75B 1066.00 +132.00 934.00 11850 ---- 1039.00B ---- 1039.00B 1020.75 +130.25 890.50 11900 ---- 994.00B ---- 994.00B 975.75 +128.50 847.25 1 1 11950 ---- 949.00B 804.00A 949.00B 931.25 +126.50 804.75 12000 ---- 905.00B 762.00A 905.00B 887.25 +124.25 763.00 12050 ---- 861.00B 719.50A 861.00B 844.00 +122.00 722.00 12100 ---- 818.00B 667.00A 818.00B 801.25 +119.75 681.50 12150 ---- 775.00B 627.25A 775.00B 759.25 +117.25 642.00 134 12200 ---- 734.00B 588.75A 734.00B 718.00 +114.75 603.25 12250 ---- 693.00B 550.75A 693.00B 677.75 +112.25 565.50 12300 563.00 652.00B 514.00A 514.00A 638.00 +109.25 2 528.75 2 12350 ---- 613.00B 478.00A 613.00B 599.50 +106.75 492.75 1 12400 ---- 575.00B 443.25A 575.00B 561.75 +103.75 458.00 1 12450 ---- 537.50B 409.75A 537.50B 525.00 +100.75 424.25 12500 ---- 501.25B 377.25A 501.25B 489.25 +97.50 391.75 12550 ---- 467.00B 346.25A 467.00B 454.75 +94.25 360.50 67 12600 ---- 433.00B 316.75A 433.00B 421.50 +91.00 330.50 129 12650 ---- 400.25B 288.75A 400.25B 389.50 +87.50 302.00 12700 286.00 368.75B 261.75A 368.75B 358.50 +83.75 1 274.75 21 12750 ---- 338.50B 236.50A 338.50B 329.00 +80.00 30 249.00 20 12800 279.00 309.75B 212.75A 245.25A 301.00 +76.25 1 224.75 74 12850 ---- 282.25B 190.50A 282.25B 274.25 +72.25 202.00 12900 197.50 256.25B 170.00A 256.25B 249.00 +68.25 1 180.75 1 33 12950 ---- 231.75B 149.50A 231.75B 225.00 +64.00 161.00 29 69 13000 174.00 209.25B 133.00A 209.25B 202.75 +59.75 4 143.00 23 40 13050 ---- 187.25B 117.50A 187.25B 181.75 +55.50 126.25 13100 ---- 167.75B 103.00A 167.75B 162.25 +51.25 3 111.00 13150 ---- 149.50B 90.25A 149.50B 144.25 +47.25 97.00 13200 ---- 133.00B 78.50A 133.00B 127.50 +42.75 84.75 1 13250 ---- 117.00B 68.00A 117.00B 112.25 +38.75 30 73.50 24 24 13300 ---- 103.00B 58.75A 103.00B 98.50 +35.00 63.50 13350 ---- 89.75B 50.75A 89.75B 86.00 +31.25 54.75 13400 ---- 78.00B 43.50A 78.00B 74.75 +27.75 2 47.00 10 11 13450 ---- 67.50B 37.50A 67.50B 64.75 +24.50 40.25 13500 ---- 58.25B 32.00A 58.25B 55.75 +21.50 34.25 4 13550 ---- 50.00B 27.25A 50.00B 47.75 +18.75 29.00 13600 ---- 42.50B 23.25A 42.50B 41.00 +16.25 24.75 13650 ---- 36.25B 20.00A 36.25B 35.00 +14.00 21.00 34 34 13700 19.00 31.00B 17.00A 17.00A 29.75 +12.00 1 17.75 26 26 13750 ---- 26.25B 14.50A 26.25B 25.25 +10.25 15.00 13800 ---- 22.25B 12.50A 22.25B 21.50 +8.75 12.75 13850 ---- ---- ---- 10.75A 18.25 UNCH ---- 13900 ---- 15.75B ---- 15.75B 15.50 +6.25 9.25 14000 ---- 11.25B ---- 11.00B 11.00 +4.50 6.50 10 10 14100 ---- 8.00B ---- 8.00B 8.00 +3.20 4.80 14200 ---- 5.75B ---- 5.75B 5.75 +2.20 3.55 14300 ---- 4.20B ---- 4.20B 4.15 +1.55 2.60 14400 ---- 3.00B ---- 3.00B 3.05 +1.10 1.95 14500 ---- 2.10B ---- 2.10B 2.20 +.70 1.50 14600 ---- 1.50B ---- 1.50B 1.60 +.50 1.10 14700 ---- 1.10B ---- 1.10B 1.20 +.35 .85 14800 ---- .80B ---- .80B .85 +.20 .65 14900 ---- .60B ---- .60B .65 +.15 .50 1 15000 ---- .45B ---- .45B .45 +.05 .40 15100 ---- .35B ---- .35B .35 +.05 .30 15200 ---- ---- ---- .55A .25 UNCH ---- 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 314.75B ---- 314.75B 314.00 +155.25 158.75 3000 ---- 9815.00B 9654.00A 9815.00B 9814.50 +155.25 9659.25 3500 ---- 9315.50B 9155.00A 9315.50B 9314.75 +154.75 9160.00 4000 ---- 8816.25B ---- 8816.25B 8815.25 +154.75 8660.50 4500 ---- 8316.50B ---- 8316.50B 8315.75 +154.75 8161.00 5000 ---- 7817.50B ---- 7802.75B 7816.25 +154.75 7661.50 5500 ---- 7317.50B 7162.00A 7303.25B 7316.75 +154.50 7162.25 6000 ---- 6818.50B 6662.25A 6818.50B 6817.25 +154.50 6662.75 6500 ---- 6319.00B 6163.00A 6319.00B 6317.75 +154.50 6163.25 7000 ---- 5819.50B 5663.25A 5819.50B 5818.25 +154.25 5664.00 7300 ---- 5520.00B 5358.00A 5520.00B 5518.50 +154.25 5364.25 7400 ---- 5420.00B 5258.75A 5420.00B 5418.50 +154.00 5264.50 7500 ---- 5320.25B ---- 5320.25B 5318.75 +154.25 5164.50 7600 ---- 5220.25B 5064.00A 5220.25B 5218.75 +154.00 5064.75 7700 ---- 5120.25B 4964.25A 5120.25B 5119.00 +154.25 4964.75 7800 ---- 5020.25B 4859.25A 5020.25B 5019.00 +154.00 4865.00 7900 ---- 4920.75B 4764.50A 4920.75B 4919.25 +154.00 4765.25 8000 ---- 4820.75B 4664.75A 4820.75B 4819.25 +154.00 4665.25 8100 ---- 4721.00B ---- 4721.00B 4719.50 +154.00 4565.50 8200 ---- 4621.00B 4465.00A 4607.50B 4619.50 +154.00 4465.50 8300 ---- 4521.50B 4365.25A 4521.50B 4519.75 +154.00 4365.75 8400 ---- 4421.25B 4265.25A 4421.25B 4419.75 +153.75 4266.00 8500 ---- 4321.50B 4165.50A 4308.00B 4320.00 +153.75 4166.25 8600 ---- 4221.50B 4065.75A 4197.00B 4220.00 +153.75 4066.25 8700 ---- 4121.75B 3965.75A 4121.75B 4120.25 +153.75 3966.50 8800 ---- 4022.00B 3861.50A 4008.50B 4020.50 +153.75 3866.75 8900 ---- 3922.25B 3761.50A 3908.75B 3920.50 +153.50 3767.00 9000 ---- 3822.75B 3661.50A 3822.75B 3820.75 +153.50 3667.25 9100 ---- 3723.00B 3561.75A 3723.00B 3721.00 +153.50 3567.50 9200 ---- 3623.25B 3462.25A 3623.25B 3621.25 +153.50 3467.75 9300 ---- 3523.25B 3367.25A 3523.25B 3521.25 +153.25 3368.00 9400 ---- 3423.50B 3265.25A 3423.50B 3421.50 +153.00 3268.50 9500 ---- 3323.75B 3163.25A 3323.75B 3321.75 +153.00 3168.75 9600 ---- 3224.25B 3068.75A 3224.25B 3222.00 +152.75 3069.25 9700 ---- 3124.50B 2963.75A 3110.50B 3122.50 +153.00 2969.50 9750 ---- 3074.25B 2916.25A 3060.75B 3072.50 +152.75 2919.75 9800 ---- 3024.50B 2864.25A 3011.00B 3022.75 +152.75 2870.00 9850 ---- 2975.00B 2816.75A 2975.00B 2972.75 +152.50 2820.25 9900 ---- 2925.00B 2766.50A 2911.25B 2923.00 +152.50 2770.50 9950 ---- 2875.00B 2716.75A 2861.75B 2873.25 +152.50 2720.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 158 770 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 2.75A 2.75A 2.55 -1.35 3.90 10050 ---- ---- 2.90A 2.90A 2.70 -1.45 4.15 10100 ---- ---- 3.10A 3.10A 2.90 -1.55 4.45 10150 ---- ---- 3.25A 3.25A 3.05 -1.70 4.75 10200 ---- ---- 3.45A 3.45A 3.25 -1.75 5.00 10250 ---- ---- 3.70A 3.70A 3.45 -2.05 5.50 10300 ---- ---- 3.95A 3.95A 3.70 -2.05 5.75 10350 ---- ---- 4.20A 4.20A 3.95 -2.30 6.25 10400 ---- ---- 4.45A 4.45A 4.20 -2.30 6.50 10450 ---- ---- 4.75A 4.75A 4.50 -2.50 7.00 10500 ---- ---- 5.25A 5.25A 4.80 -2.70 7.50 10550 ---- ---- 5.50A 5.50A 5.25 -2.75 8.00 10600 ---- ---- 6.00A 6.00A 5.50 -3.25 8.75 7 10650 ---- ---- 6.25A 6.25A 6.00 -3.25 9.25 10700 ---- ---- 6.75A 6.75A 6.25 -3.75 10.00 10750 ---- ---- 7.25A 7.25A 6.75 -4.00 10.75 47 10800 ---- ---- 7.75A 7.75A 7.25 -4.25 5 11.50 10 10850 ---- ---- 8.25A 8.25A 8.00 -4.50 12.50 10900 ---- ---- 8.75A 8.75A 8.50 -5.00 13.50 10950 ---- ---- 9.50A 9.50A 9.25 -5.25 14.50 42 42 11000 12.00 12.00 10.25A 12.00B 10.00 -5.75 56 15.75 4 52 11050 ---- ---- 11.00A 11.00A 11.00 -6.00 17.00 1 11100 ---- ---- 12.00A 12.00A 11.75 -6.75 18.50 1 11150 ---- ---- 12.75A 12.75A 13.00 -7.25 20.25 11200 ---- ---- 14.00A 14.00A 14.00 -8.00 22.00 2 1 11250 ---- ---- 15.00A 15.00A 15.25 -8.75 24.00 1 11300 ---- ---- 16.25A 16.25A 16.75 -9.25 26.00 11350 ---- ---- 17.75A 17.75A 18.25 -10.25 28.50 11400 ---- ---- 19.50A 19.50A 20.25 -10.75 31.00 1 11450 ---- ---- 21.25A 21.25A 22.00 -12.00 34.00 1 11500 ---- ---- 23.25A 23.25A 24.25 -13.00 37.25 20 11550 ---- ---- 25.50A 25.50A 26.75 -14.00 40.75 11600 ---- ---- 27.75A 27.75A 29.50 -15.25 44.75 51 11650 ---- ---- 30.50A 30.50A 32.50 -16.50 49.00 11700 ---- ---- 33.50A 33.50A 35.75 -18.00 53.75 11750 ---- ---- 37.00A 37.00A 39.50 -19.50 59.00 26 11800 ---- ---- 40.75A 40.75A 43.50 -21.25 64.75 1 9 11850 ---- ---- 44.75A 44.75A 48.00 -23.00 71.00 11900 ---- ---- 49.50A 49.50A 53.00 -25.00 78.00 11950 ---- ---- 54.50A 54.50A 58.50 -26.75 85.25 12000 64.50 65.00 60.00A 60.00A 64.50 -29.00 4 93.50 11 32 12050 ---- ---- 66.25A 66.25A 71.25 -31.00 102.25 12100 ---- ---- 73.00A 73.00A 78.50 -33.50 112.00 12150 ---- ---- 80.50A 80.50A 86.50 -35.75 122.25 62 12200 ---- ---- 88.75A 88.75A 95.25 -38.25 133.50 12250 ---- ---- 97.50A 97.50A 104.75 -41.00 145.75 12300 133.00 154.00B 107.25A 107.25A 115.00 -43.75 2 158.75 1 1 12350 ---- ---- 117.75A 117.75A 126.25 -46.50 8 172.75 22 22 12400 ---- ---- 129.25A 129.25A 138.50 -49.50 4 188.00 12450 ---- ---- 141.75A 141.75A 151.75 -52.50 1 204.25 18 18 12500 ---- ---- 155.25A 155.25A 166.00 -55.75 5 221.75 12550 ---- ---- 170.00A 170.00A 181.50 -59.00 2 240.50 12600 ---- ---- 185.75A 185.75A 198.25 -62.25 260.50 12650 ---- ---- 204.00A 204.00A 216.00 -65.75 281.75 12700 ---- ---- 223.50A 223.50A 235.25 -69.25 304.50 12750 ---- ---- 243.25A 243.25A 255.75 -73.00 328.75 12800 ---- ---- 264.25A 264.25A 277.50 -77.00 354.50 12850 ---- ---- 286.75A 286.75A 300.75 -80.75 381.50 12900 ---- ---- 312.25A 312.25A 325.25 -85.00 410.25 12950 ---- ---- 337.75A 337.75A 351.50 -89.00 440.50 13000 408.00 408.00 360.00 360.00 379.00 -93.25 4 472.25 13050 ---- ---- 393.25A 393.25A 408.00 -97.50 505.50 13100 ---- ---- 423.75A 423.75A 438.50 -101.75 540.25 13150 ---- ---- 455.00A 455.00A 470.25 -106.00 576.25 13200 ---- ---- 488.75A 488.75A 503.75 -110.00 613.75 13250 ---- ---- 522.50A 522.50A 538.50 -114.00 652.50 13300 ---- ---- 558.00A 558.00A 574.50 -118.00 692.50 13350 ---- ---- 595.00A 595.00A 612.00 -121.75 733.75 13400 ---- 778.50B 633.00A 633.00A 650.75 -125.00 775.75 13450 ---- ---- 672.00A 672.00A 690.50 -128.50 819.00 13500 ---- 863.50B 713.00A 713.00A 731.50 -131.50 863.00 13550 ---- 908.75B 754.00A 754.00A 773.75 -134.25 908.00 13600 ---- 955.50B 797.00A 797.00A 816.75 -136.75 953.50 13650 ---- 1001.00B 841.00A 841.00A 860.75 -138.75 999.50 13700 ---- 1048.00B 885.25A 885.25A 905.50 -140.75 1046.25 13750 ---- 1095.50B 930.25A 930.25A 951.00 -142.50 1093.50 13800 ---- 1143.75B 976.00A 976.00A 997.00 -144.25 1141.25 13850 ---- ---- ---- 1022.50A 1043.75 UNCH ---- 13900 ---- 1240.00B 1069.75A 1069.75A 1091.00 -146.50 1237.50 14000 ---- 1337.75B 1184.00A 1184.00A 1186.50 -148.25 1334.75 14100 ---- 1436.00B 1281.50A 1281.50A 1283.25 -149.75 1433.00 14200 ---- 1537.75B 1378.50A 1378.50A 1381.00 -150.50 1531.50 14300 ---- 1634.00B 1476.75A 1476.75A 1479.25 -151.25 1630.50 14400 ---- 1735.75B 1575.75A 1575.75A 1578.00 -151.75 1729.75 14500 ---- 1835.50B 1674.75A 1674.75A 1677.25 -152.00 1829.25 14600 ---- 1930.00B 1774.25A 1774.25A 1776.50 -152.25 1928.75 14700 ---- 2035.00B 1874.25A 1874.25A 1876.00 -152.25 2028.25 14800 ---- 2130.00B 1974.25A 1974.25A 1975.50 -152.50 2128.00 14900 ---- 2229.25B 2073.25A 2073.25A 2075.25 -152.50 2227.75 15000 ---- 2329.00B 2173.00A 2173.00A 2175.00 -152.50 2327.50 15100 ---- 2435.00B 2272.75A 2272.75A 2274.75 -152.50 2427.25 15200 ---- ---- ---- 2372.75A 2374.50 UNCH ---- 15500 ---- 2828.25B 2672.00A 2672.00A 2674.00 -152.75 2826.75 16000 ---- 3328.00B 3171.75A 3171.75A 3173.50 -152.50 3326.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 -.05 .15 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .15 -.05 .20 7700 ---- ---- ---- ---- .20 UNCH .20 7800 ---- ---- ---- ---- .20 -.05 .25 7900 ---- ---- ---- ---- .25 -.05 .30 8000 ---- ---- ---- ---- .25 -.05 .30 8100 ---- ---- ---- ---- .30 -.05 .35 8200 ---- ---- ---- ---- .35 -.05 .40 8300 ---- ---- ---- ---- .35 -.10 .45 8400 ---- ---- ---- ---- .40 -.15 .55 8500 ---- ---- ---- ---- .45 -.15 .60 1 8600 ---- ---- ---- ---- .50 -.20 .70 8700 ---- ---- ---- ---- .60 -.15 .75 8800 ---- ---- .85A .85A .65 -.25 .90 8900 ---- ---- .90A .90A .70 -.30 1.00 9000 ---- ---- 1.00A 1.00A .80 -.30 1.10 3 9100 ---- ---- 1.10A 1.10A .90 -.35 1.25 9200 ---- ---- 1.20A 1.20A 1.00 -.45 1.45 9300 ---- ---- 1.30A 1.30A 1.15 -.45 1.60 9400 ---- ---- 1.45A 1.45A 1.25 -.60 1.85 9500 ---- ---- 1.60A 1.60A 1.40 -.70 2.10 9600 ---- ---- 1.75A 1.75A 1.60 -.75 2.35 2 9700 ---- ---- 1.95A 1.95A 1.80 -.85 2.65 1 9750 ---- ---- 2.05A 2.05A 1.90 -.95 2.85 9800 ---- ---- 2.20A 2.20A 2.00 -1.00 5 3.00 1 9850 ---- ---- 2.30A 2.30A 2.15 -1.05 3.20 9900 ---- ---- 2.45A 2.45A 2.25 -1.20 3.45 9950 ---- ---- 2.60A 2.60A 2.40 -1.25 3.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 101 413 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2824.00B 2669.25A 2808.00B 2824.00 +151.75 2672.25 10050 ---- 2774.25B 2620.50A 2758.25B 2774.25 +151.50 2622.75 10100 ---- 2726.25B 2571.00A 2726.25B 2724.75 +151.75 2573.00 10150 ---- 2676.50B 2518.75A 2676.50B 2675.00 +151.50 2523.50 10200 ---- 2626.75B 2470.00A 2626.75B 2625.25 +151.25 2474.00 10250 ---- 2577.25B 2422.25A 2577.25B 2575.75 +151.25 2424.50 10300 ---- 2527.75B 2370.25A 2511.25B 2526.00 +151.00 2375.00 10350 ---- 2478.00B 2320.75A 2478.00B 2476.50 +150.75 2325.75 10400 ---- 2427.00B 2272.00A 2403.50B 2427.00 +150.75 2276.25 10450 ---- 2379.00B 2222.00A 2362.50B 2377.50 +150.50 2227.00 10500 ---- 2329.25B 2172.75A 2329.25B 2328.00 +150.25 2177.75 10550 ---- 2280.00B 2123.50A 2262.75B 2278.50 +150.00 2128.50 10600 ---- 2229.25B 2076.75A 2196.00B 2229.00 +149.75 2079.25 10650 ---- 2181.25B 2025.00A 2164.00B 2179.75 +149.50 2030.25 10700 ---- 2131.75B 1978.50A 2115.50B 2130.50 +149.25 1981.25 10750 ---- 2082.50B 1929.50A 2066.25B 2081.25 +149.00 1932.25 10800 ---- 2032.00B 1883.25A 2032.00B 2032.00 +148.50 1883.50 10850 ---- 1982.75B 1834.25A 1982.75B 1982.75 +148.00 1834.75 10900 ---- 1935.00B 1780.50A 1919.00B 1933.75 +147.75 1786.00 10950 ---- 1864.25B 1737.00A 1856.50B 1884.75 +147.25 1737.50 11000 ---- 1815.50B 1688.50A 1811.50B 1836.00 +146.75 1689.25 11050 ---- 1788.25B 1637.50A 1772.25B 1787.25 +146.25 1641.00 11100 ---- 1738.25B 1586.50A 1738.25B 1738.50 +145.75 1592.75 11150 ---- 1669.50B 1538.25A 1656.75B 1690.00 +145.00 1545.00 11200 ---- 1642.50B 1495.75A 1626.75B 1641.50 +144.25 1497.25 11250 ---- 1600.50B 1448.00A 1600.50B 1593.25 +143.25 1450.00 11300 ---- 1565.50B 1396.00A 1565.50B 1545.00 +142.25 1402.75 11350 ---- 1517.50B 1353.75A 1517.50B 1497.25 +141.50 1355.75 11400 ---- 1469.50B 1302.50A 1469.50B 1449.50 +140.50 1309.00 11450 ---- 1422.25B 1257.75A 1422.25B 1402.00 +139.50 1262.50 11500 ---- 1375.00B 1211.50A 1375.00B 1354.75 +138.25 1216.50 11550 ---- 1327.75B 1164.50A 1327.75B 1308.00 +137.25 1170.75 11600 ---- 1280.50B 1117.25A 1280.50B 1261.25 +136.00 1125.25 11650 ---- 1234.00B 1076.25A 1234.00B 1215.00 +134.50 1080.50 11700 ---- 1188.25B 1029.50A 1188.25B 1169.00 +133.25 1035.75 11750 ---- 1142.50B ---- 1142.50B 1123.50 +131.75 991.75 11800 ---- 1096.75B 947.00A 1096.75B 1078.25 +130.00 948.25 11850 ---- 1052.00B 903.75A 1052.00B 1033.50 +128.25 905.25 11900 ---- 1007.00B 860.50A 1007.00B 989.25 +126.50 862.75 11950 ---- 963.00B 819.25A 963.00B 945.50 +124.50 821.00 12000 ---- 919.00B 777.50A 919.00B 902.25 +122.50 779.75 12050 ---- 876.00B ---- 876.00B 859.50 +120.25 739.25 12100 ---- 834.00B 685.25A 833.00B 817.50 +118.00 699.50 12150 ---- 792.00B 646.00A 792.00B 776.25 +115.75 660.50 1 12200 ---- 751.00B 608.00A 751.00B 735.75 +113.25 622.50 1 12250 ---- 711.00B 570.75A 711.00B 695.75 +110.50 585.25 12300 ---- 671.00B 534.25A 671.00B 656.75 +108.00 548.75 10 12350 ---- 632.00B 498.75A 632.00B 618.75 +105.25 513.50 12400 ---- 595.00B 464.25A 595.00B 581.50 +102.50 479.00 2 12450 ---- 557.50B 431.00A 557.50B 545.25 +99.50 445.75 4 12500 ---- 522.50B 399.00A 522.50B 510.25 +96.75 413.50 2 12550 ---- 488.00B 368.00A 488.00B 476.00 +93.50 382.50 1 1 12600 ---- 454.50B 338.50A 454.50B 443.00 +90.50 352.50 8 6 12650 ---- 421.75B 310.00A 421.75B 411.25 +87.25 324.00 12700 ---- 390.50B 283.25A 390.50B 380.50 +83.75 296.75 1 1 12750 314.25 360.50B 257.75A 360.50B 351.00 +80.25 2 270.75 12800 ---- 331.50B 233.75A 331.50B 323.00 +76.75 246.25 41 12850 ---- 304.00B 211.00A 304.00B 296.00 +72.75 223.25 1 12900 215.25 278.00B 189.75A 278.00B 270.50 +69.00 3 201.50 12950 ---- 253.25B 170.25A 253.25B 246.50 +65.25 181.25 13 13 13000 179.75 229.75B 152.00A 229.75B 223.50 +61.00 63 162.50 1 4 13050 169.75 208.00B 135.25A 165.25A 202.25 +57.25 1 145.00 43 42 13100 142.75 187.25B 120.00A 187.25B 182.00 +53.00 37 129.00 1 13150 159.25 168.25B 106.00A 168.25B 163.50 +49.25 1 114.25 1 1 13200 141.75 152.00B 93.25A 139.25A 146.00 +45.25 16 100.75 1 2 13250 113.50 135.50B 82.00A 112.50A 130.00 +41.50 24 88.50 2 13300 ---- 120.00B 71.75A 120.00B 115.50 +38.00 2 77.50 1 1 13350 ---- 106.00B 62.50A 106.00B 102.00 +34.25 67.75 1 3 13400 62.00 93.25B 54.50A 93.25B 89.75 +30.75 7 59.00 2 1 13450 67.25 82.00B 47.25A 82.00B 78.75 +27.50 90 51.25 31 13500 ---- 71.50B 41.00A 71.50B 68.75 +24.50 2 44.25 2 13550 ---- 62.25B 35.50A 62.25B 60.00 +21.75 38.25 2 2 13600 ---- 54.00B 30.75A 54.00B 52.00 +19.00 1 33.00 13650 ---- 46.75B 26.50A 46.75B 45.00 +16.75 28.25 13700 ---- 40.25B 23.00A 40.25B 39.00 +14.75 24.25 13750 ---- 34.75B 20.00A 34.75B 33.50 +12.75 20.75 1 13800 ---- 30.00B 17.50A 30.00B 29.00 +11.25 17.75 13850 21.50 25.75B 15.00A 25.75B 24.75 +9.50 27 15.25 13900 ---- 22.00B 13.00A 21.75B 21.25 +8.00 13.25 13950 ---- 18.75B ---- 18.75B 18.25 +7.00 11.25 14000 ---- 16.00B ---- 16.00B 15.75 +6.00 9.75 14050 ---- 13.75B ---- 13.75B 13.50 +5.00 8.50 14100 ---- 11.75B ---- 11.75B 11.50 +4.25 7.25 14150 ---- 10.25B ---- 10.25B 10.00 +3.75 6.25 14200 ---- 8.75B ---- 8.50B 8.50 +3.00 5.50 14250 ---- 7.50B ---- 7.25B 7.25 +2.55 4.70 2 14300 ---- 6.25B ---- 6.25B 6.25 +2.15 4.10 14350 ---- 5.50B ---- 5.50B 5.50 +1.95 3.55 14400 ---- 4.75B ---- 4.70B 4.70 +1.60 3.10 7 5 14450 ---- 4.10B ---- 4.10B 4.05 +1.35 2.70 14500 ---- 3.50B ---- 3.45B 3.50 +1.10 2.40 14550 ---- 3.00B ---- 3.00B 3.05 +.95 2.10 14600 ---- 2.55B ---- 2.55B 2.65 +.80 1.85 3 14700 ---- 1.85B ---- 1.85B 2.00 +.60 1.40 14800 ---- 1.35B ---- 1.35B 1.50 +.40 1.10 14900 ---- 1.00B ---- 1.00B 1.15 +.30 .85 15000 ---- .75B ---- .75B .90 +.20 .70 15100 ---- .60B ---- .60B .70 +.15 .55 15200 ---- ---- ---- ---- .50 +.05 .45 15300 ---- ---- ---- ---- .40 +.05 .35 15400 ---- ---- ---- ---- .30 +.05 .25 15500 ---- ---- ---- ---- .25 +.05 .20 15600 ---- ---- ---- ---- .20 UNCH .20 15700 ---- ---- ---- ---- .15 UNCH .15 15800 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .05 -.05 .10 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 312.00B ---- 294.75B 312.25 +155.00 157.25 3000 ---- 9812.75B ---- 9795.00B 9812.75 +155.00 9657.75 3500 ---- 9313.25B ---- 9295.50B 9313.50 +155.00 9158.50 4000 ---- 8814.00B ---- 8796.75B 8814.00 +155.00 8659.00 4500 ---- 8313.25B ---- 8304.75B 8314.50 +154.75 8159.75 5000 ---- 7815.25B ---- 7798.00B 7815.00 +154.75 7660.25 5500 ---- 7316.00B ---- 7298.75B 7315.50 +154.50 7161.00 6000 ---- 6815.25B ---- 6806.75B 6816.00 +154.25 6661.75 6500 ---- 6316.00B ---- 6307.00B 6316.75 +154.50 6162.25 7000 ---- 5818.00B ---- 5818.00B 5817.25 +154.25 5663.00 7300 ---- 5518.50B ---- 5518.50B 5517.75 +154.25 5363.50 7400 ---- 5416.50B ---- 5416.50B 5417.75 +154.00 5263.75 7500 ---- 5308.00B ---- 5308.00B 5318.00 +154.25 5163.75 7600 ---- 5217.50B ---- 5217.50B 5218.00 +154.00 5064.00 7700 ---- 5117.00B ---- 5117.00B 5118.25 +154.00 4964.25 7800 ---- 5018.00B ---- 5000.25B 5018.25 +154.00 4864.25 7900 ---- 4918.25B ---- 4918.25B 4918.50 +154.00 4764.50 8000 ---- 4818.50B ---- 4809.50B 4818.75 +154.00 4664.75 8100 ---- 4718.50B ---- 4709.25B 4718.75 +153.75 4565.00 8200 ---- 4618.75B ---- 4609.75B 4619.00 +154.00 4465.00 8300 ---- 4519.00B ---- 4510.25B 4519.00 +153.75 4365.25 8400 ---- 4419.25B ---- 4409.75B 4419.25 +153.75 4265.50 8500 ---- 4319.50B ---- 4310.50B 4319.50 +153.75 4165.75 8600 ---- 4219.50B ---- 4210.75B 4219.75 +153.75 4066.00 8700 ---- 4119.75B ---- 4111.00B 4119.75 +153.50 3966.25 8800 ---- 4019.25B ---- 4010.75B 4020.00 +153.50 3866.50 8900 ---- 3911.00B ---- 3911.00B 3920.25 +153.50 3766.75 9000 ---- 3811.25B 3666.00A 3811.25B 3820.50 +153.50 3667.00 9100 ---- 3711.50B 3565.50A 3711.50B 3720.75 +153.25 3567.50 9200 ---- 3621.25B 3463.50A 3612.25B 3621.00 +153.25 3467.75 9300 ---- 3521.50B ---- 3512.50B 3521.25 +153.00 3368.25 9400 ---- 3421.75B ---- 3413.00B 3421.50 +152.75 3268.75 9500 ---- 3322.25B ---- 3313.25B 3322.00 +153.00 3169.00 9600 ---- 3223.75B 3068.00A 3223.75B 3222.25 +152.75 3069.50 9700 ---- 3123.00B 2968.25A 3114.00B 3122.75 +152.50 2970.25 9750 ---- 3063.75B 2918.75A 3063.75B 3072.75 +152.25 2920.50 9800 ---- 3024.75B 2868.75A 3024.75B 3023.00 +152.25 2870.75 9850 ---- 2972.75B 2818.25A 2972.75B 2973.25 +152.25 2821.00 9900 ---- 2925.25B 2768.75A 2908.75B 2923.50 +152.00 2771.50 9950 ---- 2875.50B ---- 2859.00B 2873.75 +152.00 2721.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 276 84 184 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- 3.85A 3.85A 3.65 -1.85 5.50 4 10050 ---- ---- 4.05A 4.05A 3.90 -1.85 5.75 10100 ---- ---- 4.30A 4.30A 4.15 -2.10 6.25 10150 ---- ---- 4.60A 4.60A 4.40 -2.10 6.50 10200 ---- ---- 4.90A 4.90A 4.70 -2.30 7.00 10250 ---- ---- 5.25A 5.25A 5.00 -2.50 7.50 1 1 10300 ---- ---- 5.50A 5.50A 5.25 -2.75 8.00 10350 ---- ---- 6.00A 6.00A 5.75 -2.75 8.50 10400 ---- ---- 6.25A 6.25A 6.00 -3.00 9.00 2 10450 ---- ---- 6.75A 6.75A 6.50 -3.00 9.50 1 10500 ---- ---- 7.25A 7.25A 7.00 -3.25 10.25 1 3 10550 ---- ---- 7.75A 7.75A 7.50 -3.50 11.00 10600 ---- ---- 8.25A 8.25A 8.00 -3.75 11.75 10650 ---- ---- 8.75A 8.75A 8.50 -4.00 12.50 10700 ---- ---- 9.25A 9.25A 9.25 -4.25 13.50 25 10750 ---- ---- 10.00A 10.00A 10.00 -4.50 14.50 1 10800 ---- ---- 10.75A 10.75A 10.75 -4.75 15.50 1 1 10850 ---- ---- 11.50A 11.50A 11.50 -5.25 16.75 1 1 10900 ---- ---- 12.25A 12.25A 12.50 -5.50 18.00 10950 ---- ---- 13.00A 13.00A 13.25 -6.25 19.50 11000 ---- ---- 14.00A 14.00A 14.50 -6.50 21.00 32 24 11050 ---- ---- 15.25A 15.25A 15.50 -7.25 22.75 11100 ---- ---- 16.25A 16.25A 16.75 -8.00 24.75 11150 ---- ---- 17.50A 17.50A 18.25 -8.50 26.75 1 11200 ---- ---- 19.00A 19.00A 19.75 -9.25 29.00 35 35 11250 ---- ---- 20.50A 20.50A 21.50 -10.00 31.50 11300 ---- ---- 22.25A 22.25A 23.25 -11.00 34.25 38 35 11350 ---- ---- 24.25A 24.25A 25.25 -12.00 37.25 11400 ---- ---- 26.25A 26.25A 27.50 -13.00 1 40.50 1 1 11450 ---- ---- 28.50A 28.50A 30.00 -14.00 44.00 5 30 11500 42.00 43.50B 31.00A 43.50B 32.75 -15.00 1 47.75 10 8 11550 ---- ---- 33.75A 33.75A 35.75 -16.25 1 52.00 1 2 11600 ---- ---- 36.75A 36.75A 39.25 -17.25 1 56.50 1 2 11650 ---- ---- 40.25A 40.25A 42.75 -18.75 61.50 2 2 11700 ---- ---- 43.75A 43.75A 46.75 -20.00 1 66.75 1 1 11750 ---- ---- 47.75A 47.75A 51.00 -21.75 2 72.75 1 46 11800 ---- ---- 52.25A 52.25A 55.75 -23.25 79.00 2 2 11850 ---- ---- 57.00A 57.00A 61.00 -25.00 1 86.00 11900 ---- ---- 62.25A 62.25A 66.75 -26.75 1 93.50 8 6 11950 ---- ---- 68.00A 68.00A 72.75 -28.75 101.50 1 12000 ---- ---- 74.50A 74.50A 79.50 -30.75 2 110.25 13 15 12050 ---- ---- 81.25A 81.25A 87.00 -32.75 119.75 12 23 12100 ---- ---- 88.75A 88.75A 94.75 -35.25 130.00 1 11 12150 114.00 114.00 97.00A 97.00A 103.50 -37.50 1 141.00 5 12200 ---- ---- 105.75A 105.75A 112.75 -40.00 152.75 1 2 12250 135.00 135.00 115.25A 115.25A 123.00 -42.50 1 165.50 1 12300 146.50 146.50 125.50A 125.50A 134.00 -45.00 2 179.00 12350 ---- ---- 136.75A 136.75A 145.75 -47.75 193.50 2 12400 ---- ---- 148.75A 148.75A 158.50 -50.75 209.25 1 1 12450 ---- ---- 161.75A 161.75A 172.25 -53.50 225.75 12500 196.50 196.50 175.50A 204.00B 187.00 -56.50 3 243.50 1 2 12550 ---- ---- 190.50A 190.50A 202.75 -59.50 262.25 12600 212.75 213.50 206.75A 206.75A 219.75 -62.75 2 282.50 3 12650 ---- ---- 227.25A 227.25A 238.00 -65.75 303.75 12700 ---- ---- 245.75A 245.75A 257.25 -69.25 326.50 12750 300.00 300.00 265.75A 292.25B 277.75 -72.75 6 350.50 1 12800 ---- ---- 286.25A 286.25A 299.50 -76.50 376.00 1 12850 ---- ---- 309.00A 309.00A 322.50 -80.25 402.75 12900 ---- ---- 332.50A 332.50A 347.00 -84.00 431.00 12950 ---- ---- 360.00A 360.00A 372.75 -88.00 460.75 13000 ---- ---- 386.25A 386.25A 400.00 -91.75 491.75 13050 ---- ---- 415.00A 415.00A 428.50 -95.75 524.25 13100 ---- ---- 443.00A 443.00A 458.25 -99.75 558.00 13150 ---- ---- 475.00A 475.00A 489.50 -103.75 593.25 13200 ---- ---- 506.25A 506.25A 522.25 -107.50 629.75 13250 ---- ---- 540.00A 540.00A 556.25 -111.25 667.50 13300 ---- ---- 575.00A 575.00A 591.50 -115.00 706.50 13350 ---- ---- 611.00A 611.00A 628.00 -118.50 746.50 13400 ---- ---- 648.00A 648.00A 665.75 -122.00 787.75 13450 ---- ---- 687.00A 687.00A 704.50 -125.50 830.00 13500 ---- ---- 726.00A 726.00A 744.75 -128.25 873.00 13550 ---- ---- 767.00A 767.00A 785.75 -131.00 916.75 13600 ---- 962.75B 808.00A 808.00A 827.75 -133.75 961.50 13650 ---- ---- 851.00A 851.00A 870.75 -136.00 1006.75 13700 ---- ---- 895.00A 895.00A 914.50 -138.25 1052.75 13750 ---- ---- 938.50A 938.50A 959.00 -140.25 1099.25 13800 ---- ---- 983.50A 983.50A 1004.25 -142.00 1146.25 13850 ---- 1194.00B 1029.25A 1029.25A 1050.25 -143.25 1193.50 13900 ---- 1245.00B 1075.75A 1075.75A 1096.75 -144.50 1241.25 13950 ---- ---- 1122.25A 1122.25A 1143.50 -146.00 1289.50 14000 ---- 1338.75B 1169.50A 1169.50A 1191.00 -146.75 1337.75 14050 ---- 1387.50B 1217.50A 1217.50A 1238.50 -147.75 1386.25 14100 ---- 1438.75B 1284.50A 1284.50A 1286.75 -148.50 1435.25 14150 ---- ---- 1332.75A 1332.75A 1335.00 -149.00 1484.00 14200 ---- 1536.50B 1382.75A 1382.75A 1383.50 -149.75 1533.25 14250 ---- 1584.75B 1431.50A 1431.50A 1432.25 -150.25 1582.50 14300 ---- 1633.50B 1479.00A 1479.00A 1481.25 -150.50 1631.75 14350 ---- 1682.75B 1528.25A 1528.25A 1530.25 -151.00 1681.25 14400 ---- 1732.50B 1587.75A 1587.75A 1579.50 -151.25 1730.75 14450 ---- 1782.00B 1626.75A 1626.75A 1628.75 -151.50 1780.25 14500 ---- ---- 1677.50A 1677.50A 1678.25 -151.50 1829.75 14550 ---- ---- 1727.00A 1727.00A 1727.75 -151.75 1879.50 14600 ---- 1933.50B 1776.50A 1776.50A 1777.25 -151.75 1929.00 14700 ---- 2033.75B 1876.00A 1876.00A 1876.50 -152.00 2028.50 14800 ---- 2128.75B 1975.50A 1975.50A 1976.00 -152.00 2128.00 14900 ---- 2228.50B 2076.00A 2076.00A 2075.50 -152.25 2227.75 15000 ---- 2328.25B 2175.50A 2175.50A 2175.00 -152.50 2327.50 15100 ---- 2428.00B 2275.25A 2275.25A 2274.75 -152.50 2427.25 15200 ---- 2527.75B 2375.00A 2375.00A 2374.50 -152.50 2527.00 15300 ---- 2627.50B 2474.75A 2474.75A 2474.25 -152.50 2626.75 15400 ---- 2727.25B 2573.75A 2573.75A 2574.00 -152.50 2726.50 15500 ---- ---- 2674.25A 2674.25A 2673.75 -152.50 2826.25 15600 ---- 2927.00B 2774.25A 2774.25A 2773.75 -152.50 2926.25 15700 ---- ---- 2871.75A 2871.75A 2873.50 -152.50 3026.00 15800 ---- 3126.50B 2973.00A 2973.00A 2973.50 -152.25 3125.75 16000 ---- 3326.25B 3172.75A 3172.75A 3173.00 -152.50 3325.50 16500 ---- 3825.50B 3672.00A 3672.00A 3672.50 -152.25 3824.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 UNCH .10 7300 ---- ---- ---- ---- .15 -.05 .20 7400 ---- ---- ---- ---- .20 UNCH .20 7500 ---- ---- ---- ---- .20 -.05 .25 7600 ---- ---- ---- ---- .25 UNCH .25 7700 ---- ---- ---- ---- .25 -.05 .30 7800 ---- ---- ---- ---- .30 -.05 .35 7900 ---- ---- ---- ---- .35 -.05 .40 8000 ---- ---- ---- ---- .35 -.10 .45 8100 ---- ---- ---- ---- .40 -.10 .50 8200 ---- ---- ---- ---- .45 -.15 .60 8300 ---- ---- ---- ---- .50 -.20 .70 8400 ---- ---- ---- ---- .60 -.15 .75 8500 ---- ---- ---- ---- .65 -.20 .85 8600 ---- ---- .95A .95A .75 -.25 1.00 8700 ---- ---- 1.05A 1.05A .80 -.30 1.10 8800 ---- ---- 1.15A 1.15A .90 -.35 1.25 8900 ---- ---- 1.25A 1.25A 1.00 -.40 1.40 9000 ---- ---- 1.35A 1.35A 1.15 -.45 1.60 9 9100 ---- ---- 1.50A 1.50A 1.25 -.55 1.80 9200 ---- ---- 1.60A 1.60A 1.40 -.65 2.05 1 1 9300 ---- ---- 1.80A 1.80A 1.60 -.70 2.30 9400 ---- ---- 2.00A 2.00A 1.80 -.80 2.60 6 9500 ---- ---- 2.20A 2.20A 2.00 -.95 2.95 3 3 9600 ---- ---- 2.45A 2.45A 2.25 -1.05 3.30 9700 ---- ---- 2.70A 2.70A 2.55 -1.20 3.75 3 9750 ---- ---- 2.85A 2.85A 2.70 -1.30 4.00 9800 ---- ---- 3.05A 3.05A 2.85 -1.40 4.25 3 9850 ---- ---- 3.20A 3.20A 3.05 -1.45 4.50 9900 ---- ---- 3.40A 3.40A 3.20 -1.60 4.80 9950 ---- ---- 3.60A 3.60A 3.40 -1.60 5.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 174 327 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2827.25B 2672.50A 2799.50B 2827.50 +150.50 2677.00 10050 ---- 2778.00B 2623.25A 2755.00B 2778.25 +150.50 2627.75 10100 ---- 2728.50B 2571.25A 2714.25B 2729.00 +150.25 2578.75 10150 ---- 2679.50B 2524.75A 2679.50B 2679.75 +150.00 2529.75 10200 ---- 2629.50B 2475.25A 2629.50B 2630.50 +149.75 2480.75 10250 ---- 2582.75B 2427.00A 2574.50B 2581.25 +149.50 2431.75 10300 ---- 2531.50B 2377.75A 2509.00B 2532.00 +149.00 2383.00 10350 ---- 2482.50B 2329.00A 2476.25B 2483.00 +148.75 2334.25 10400 ---- 2433.75B 2279.00A 2419.50B 2434.00 +148.50 2285.50 10450 ---- 2384.50B 2229.00A 2362.00B 2385.00 +148.00 2237.00 10500 ---- 2335.50B 2183.00A 2321.50B 2336.25 +148.00 2188.25 10550 ---- 2286.75B 2134.00A 2280.50B 2287.25 +147.25 2140.00 10600 ---- 2238.00B 2083.75A 2224.00B 2238.50 +146.75 2091.75 10650 ---- 2189.25B 2037.75A 2166.00B 2190.00 +146.50 2043.50 10700 ---- 2141.00B 1987.25A 2134.75B 2141.50 +146.00 1995.50 10750 ---- 2092.50B 1941.50A 2078.25B 2093.00 +145.50 1947.50 10800 ---- 2044.25B 1893.75A 2030.00B 2044.50 +144.75 1899.75 10850 ---- 1996.00B 1846.00A 1981.75B 1996.25 +144.25 1852.00 10900 ---- 1947.75B 1795.75A 1933.50B 1948.25 +143.50 1804.75 10950 ---- 1901.50B 1748.25A 1885.00B 1900.25 +142.75 1757.50 11000 ---- 1845.75B 1701.00A 1845.75B 1852.50 +142.25 1710.25 11050 ---- 1806.00B 1654.25A 1790.25B 1805.00 +141.50 1663.50 11100 ---- 1751.25B 1607.25A 1744.00B 1757.50 +140.50 1617.00 11150 ---- 1711.00B 1560.75A 1711.00B 1710.25 +139.75 1570.50 11200 ---- 1664.75B ---- 1648.50B 1663.25 +138.75 1524.50 2 11250 ---- 1618.75B 1468.00A 1605.00B 1616.50 +138.00 1478.50 11300 ---- 1572.00B 1421.50A 1558.50B 1569.75 +136.75 1433.00 11350 ---- 1498.25B 1377.25A 1493.25B 1523.50 +135.75 1387.75 11400 ---- 1452.25B 1333.75A 1447.25B 1477.50 +134.50 1343.00 11450 ---- 1406.50B 1287.75A 1401.50B 1431.75 +133.25 1298.50 11500 ---- 1361.00B 1245.00A 1348.50B 1386.25 +132.00 1254.25 11550 ---- 1318.00B 1209.75A 1304.00B 1341.00 +130.50 1210.50 11600 ---- 1288.00B 1164.50A 1259.25B 1296.25 +129.25 1167.00 11650 ---- 1229.00B 1121.50A 1224.25B 1251.75 +127.75 1124.00 11700 ---- 1184.75B 1078.75A 1170.00B 1207.75 +126.25 1081.50 11750 ---- 1141.00B 1035.50A 1136.25B 1164.00 +124.75 1039.25 11800 ---- 1092.75B 993.75A 1092.75B 1120.75 +123.00 997.75 11850 ---- 1069.00B 952.75A 1069.00B 1078.00 +121.50 956.50 11900 ---- 1007.25B 912.25A 1007.25B 1035.50 +119.50 916.00 11950 ---- 970.00B 872.00A 965.25B 993.75 +117.75 876.00 12000 ---- 925.50B 820.00A 918.50B 952.50 +116.00 836.50 1 12050 ---- 902.50B 781.25A 884.50B 911.50 +113.75 797.75 6 6 12100 ---- 876.25B 743.25A 840.00B 871.50 +112.00 759.50 5 12150 ---- 836.25B 706.00A 800.75B 831.75 +109.75 722.00 6 12200 ---- 797.25B 669.00A 761.75B 793.00 +107.75 685.25 5 12250 ---- 764.25B 633.00A 764.25B 754.75 +105.50 649.25 12300 ---- 726.50B 597.75A 725.50B 717.25 +103.00 614.25 9 12350 ---- 689.50B 563.75A 689.00B 680.50 +100.75 579.75 15 12400 ---- 653.50B 530.25A 652.75B 644.50 +98.25 546.25 35 12450 ---- 618.00B 497.75A 617.50B 609.50 +95.75 513.75 1 1 12500 ---- 583.25B 466.00A 583.25B 575.25 +93.25 2 482.00 32 12550 ---- 550.00B 435.75A 550.00B 542.00 +90.50 451.50 12600 ---- 516.75B 406.25A 516.75B 509.75 +88.00 421.75 11 12650 ---- 488.75B 378.00A 488.75B 478.25 +85.25 393.00 1 12700 ---- 458.00B 350.50A 458.00B 447.75 +82.25 365.50 12750 372.00 428.00B 324.50A 324.50A 418.50 +79.25 100 339.25 12800 ---- 399.50B 299.25A 399.50B 390.25 +76.50 2 313.75 16 16 12850 ---- 371.75B 275.50A 371.75B 363.00 +73.25 289.75 1 4 12900 ---- 345.00B 253.00A 345.00B 337.00 +70.50 266.50 1 79 12950 ---- 319.50B 231.75A 319.50B 312.25 +67.50 244.75 34 32 13000 ---- 295.25B 211.50A 295.25B 288.25 +64.25 4 224.00 2 24 13050 ---- 272.75B 192.50A 272.25B 265.75 +61.25 204.50 6 13100 ---- 251.00B 174.75A 251.00B 244.25 +58.00 2 186.25 9 13150 ---- 229.50B 158.25A 229.50B 224.00 +54.75 169.25 4 4 13200 153.75 210.00B 143.00A 143.00A 204.75 +51.50 100 153.25 20 17 13250 ---- 191.50B 128.75A 191.50B 187.00 +48.75 3 138.25 60 55 13300 ---- 175.25B 115.50A 175.25B 170.00 +45.50 1 124.50 21 13350 ---- 159.25B 103.50A 159.25B 154.25 +42.25 112.00 16 14 13400 ---- 144.00B 92.50A 144.00B 139.75 +39.50 100.25 1 3 13450 ---- 130.00B 82.50A 130.00B 126.00 +36.25 89.75 13500 88.50 117.00B 73.50A 88.00A 113.50 +33.50 26 80.00 1 49 13550 ---- 105.25B 65.50A 105.25B 102.00 +30.75 71.25 13600 ---- 94.25B 58.00A 94.25B 91.25 +28.00 1 63.25 20 13650 76.50 84.25B 76.50 84.25B 81.75 UNCH 35 ---- 13700 ---- 75.00B 45.50A 75.00B 72.75 +23.25 49.50 14 13750 ---- ---- ---- 41.50A 64.75 UNCH ---- 13800 53.75 59.25B 35.75A 59.25B 57.50 +19.00 38 38.50 2 13850 ---- ---- ---- 32.75A 51.00 UNCH ---- 13900 39.00 46.50B 28.25A 46.50B 45.25 +15.25 12 30.00 1 14000 ---- 36.25B 22.25A 36.25B 35.25 +12.00 23.25 2 14100 ---- 28.25B 17.75A 28.25B 27.50 +9.50 18.00 14200 ---- 21.75B ---- 21.75B 21.50 +7.50 14.00 14300 ---- 17.00B ---- 17.00B 16.75 +6.00 10.75 1 14400 ---- 13.25B ---- 13.00B 13.00 +4.50 8.50 14500 ---- 10.25B ---- 10.25B 10.00 +3.25 6.75 1 14600 ---- 8.00B ---- 8.00B 8.00 +2.75 5.25 14700 ---- 6.25B ---- 6.25B 6.25 +2.10 4.15 14800 ---- 4.85B ---- 4.85B 4.90 +1.60 3.30 14900 ---- 3.80B ---- 3.80B 3.90 +1.25 2.65 15000 ---- 2.95B ---- 2.95B 3.10 +.95 2.15 15100 ---- 2.30B ---- 2.30B 2.50 +.75 1.75 15200 ---- 1.80B ---- 1.80B 2.00 +.55 1.45 15500 ---- .90B ---- .90B 1.15 +.30 .85 1 16000 ---- ---- ---- ---- .50 +.10 .40 2500 ---- 300.50B 147.25A 286.50B 304.75 +155.25 149.50 3000 ---- 9801.75B 9646.00A 9774.50B 9805.50 +155.00 9650.50 3500 ---- 9303.50B 9149.50A 9275.25B 9306.50 +155.00 9151.50 4000 ---- 8804.50B 8650.50A 8772.25B 8807.50 +155.00 8652.50 4500 ---- 8305.50B 8151.75A 8278.25B 8308.25 +154.50 8153.75 5000 ---- 7806.50B 7652.50A 7792.25B 7809.25 +154.50 7654.75 5500 ---- 7308.25B 7149.50A 7308.25B 7310.25 +154.50 7155.75 6000 ---- 6809.00B 6654.75A 6781.25B 6811.25 +154.50 6656.75 6500 ---- 6310.25B 6156.25A 6296.50B 6312.25 +154.25 6158.00 7000 ---- 5812.25B 5657.50A 5812.25B 5813.25 +154.00 5659.25 7300 ---- 5512.50B 5354.00A 5498.75B 5514.00 +154.00 5360.00 7400 ---- 5413.25B 5258.75A 5406.50B 5414.25 +154.00 5260.25 7500 ---- 5313.50B 5159.00A 5313.50B 5314.50 +154.00 5160.50 7600 ---- 5214.00B 5058.75A 5214.00B 5214.75 +154.00 5060.75 7700 ---- 5114.25B 4959.25A 5114.25B 5115.00 +153.75 4961.25 7800 ---- 5014.25B 4854.75A 4986.50B 5015.25 +153.75 4861.50 7900 ---- 4915.00B 4759.75A 4886.75B 4915.50 +153.75 4761.75 8000 ---- 4815.50B 4660.75A 4815.50B 4815.75 +153.50 4662.25 8100 ---- 4715.50B 4560.75A 4715.50B 4716.00 +153.50 4562.50 8200 ---- 4616.25B 4461.50A 4609.25B 4616.50 +153.50 4463.00 8300 ---- 4516.25B 4361.75A 4502.25B 4516.75 +153.50 4363.25 8400 ---- 4416.75B 4261.75A 4416.75B 4417.00 +153.25 4263.75 8500 ---- 4316.75B 4162.75A 4303.00B 4317.50 +153.50 4164.00 8600 ---- 4217.75B 4061.00A 4194.50B 4217.75 +153.25 4064.50 8700 ---- 4118.25B 3963.50A 4104.25B 4118.25 +153.25 3965.00 8800 ---- 4018.50B 3861.25A 3992.75B 4018.50 +153.00 3865.50 8900 ---- 3919.00B 3759.75A 3919.00B 3919.00 +152.75 3766.25 9000 ---- 3819.50B 3663.25A 3787.50B 3819.50 +152.75 3666.75 9100 ---- 3720.25B 3563.25A 3720.25B 3720.00 +152.50 3567.50 9200 ---- 3620.50B 3463.50A 3606.75B 3620.75 +152.75 3468.00 9300 ---- 3521.25B 3362.25A 3506.50B 3521.25 +152.50 3368.75 9400 ---- 3422.00B 3265.75A 3415.00B 3422.00 +152.25 3269.75 9500 ---- 3322.75B 3166.75A 3294.00B 3322.75 +152.00 3170.75 9600 ---- 3223.50B 3065.00A 3216.50B 3223.50 +151.75 3071.75 9700 ---- 3124.25B 2965.75A 3110.25B 3124.25 +151.50 2972.75 9750 ---- 3074.25B 2918.75A 3061.00B 3074.75 +151.25 2923.50 9800 ---- 3025.25B 2869.00A 3025.25B 3025.25 +151.25 2874.00 9850 ---- 2975.50B 2818.75A 2961.25B 2975.75 +151.00 2824.75 9900 ---- 2926.50B 2771.00A 2926.50B 2926.50 +151.00 2775.50 9950 ---- 2876.50B 2721.50A 2848.25B 2877.00 +150.75 2726.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 164 503 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 9.50A 9.50A 9.25 -3.00 12.25 1 3 10050 ---- ---- 10.00A 10.00A 9.75 -3.25 13.00 10100 ---- ---- 10.50A 10.50A 10.50 -3.25 13.75 10150 ---- ---- 11.00A 11.00A 11.00 -3.50 14.50 10200 ---- ---- 11.75A 11.75A 11.75 -3.75 15.50 2 3 10250 ---- ---- 12.50A 12.50A 12.50 -4.00 16.50 1 10300 ---- ---- 13.25A 13.25A 13.25 -4.25 17.50 10350 ---- ---- 14.00A 14.00A 14.00 -4.75 18.75 10400 ---- ---- 14.75A 14.75A 15.00 -4.75 19.75 14 10450 ---- ---- 15.75A 15.75A 15.75 -5.50 21.25 1 10500 ---- ---- 16.75A 16.75A 17.00 -5.50 22.50 34 8 10550 ---- ---- 17.75A 17.75A 18.00 -6.00 24.00 10600 ---- ---- 18.75A 18.75A 19.25 -6.25 25.50 10650 ---- ---- 20.00A 20.00A 20.50 -6.75 27.25 1 10700 ---- ---- 21.25A 21.25A 21.75 -7.50 29 29.25 1 3 10750 ---- ---- 22.75A 22.75A 23.25 -8.00 31.25 10800 ---- ---- 24.25A 24.25A 24.75 -8.50 33.25 9 10850 ---- ---- 25.75A 25.75A 26.50 -9.00 35.50 10900 ---- ---- 27.50A 27.50A 28.25 -9.75 38.00 2 3 10950 ---- ---- 29.50A 29.50A 30.25 -10.50 40.75 11000 ---- ---- 31.50A 31.50A 32.25 -11.25 4 43.50 9 33 11050 ---- ---- 33.50A 33.50A 34.75 -11.75 46.50 11100 ---- ---- 36.00A 36.00A 37.00 -12.75 1 49.75 10 11150 ---- ---- 38.50A 38.50A 39.75 -13.50 53.25 1 11200 49.50 49.50 41.00A 41.00A 42.75 -14.50 1 57.25 1 5 11250 ---- ---- 44.00A 44.00A 45.75 -15.50 61.25 2 2 11300 ---- ---- 47.00A 47.00A 49.00 -16.50 65.50 5 5 11350 ---- ---- 50.50A 50.50A 52.75 -17.50 70.25 6 11400 ---- ---- 54.00A 54.00A 56.50 -18.75 10 75.25 1 11450 ---- ---- 58.00A 58.00A 60.75 -19.75 80.50 1 1 11500 67.00 67.00 62.00A 62.00A 65.00 -21.25 6 86.25 23 49 11550 ---- ---- 66.50A 66.50A 69.75 -22.75 92.50 11600 88.75 88.75 71.25A 85.00B 75.00 -24.00 39 99.00 5 9 11650 97.00 99.00B 76.50A 99.00B 80.50 -25.25 100 105.75 11700 ---- ---- 82.00A 82.00A 86.25 -27.00 1 113.25 4 11750 ---- ---- 87.75A 87.75A 92.50 -28.50 1 121.00 15 16 11800 110.00 110.00 94.25A 94.25A 99.00 -30.25 18 129.25 7 11850 118.00 118.00 101.00A 114.50B 106.25 -31.75 7 138.00 9 31 11900 ---- ---- 108.25A 108.25A 113.75 -33.50 1 147.25 11950 ---- ---- 116.00A 116.00A 121.75 -35.50 157.25 12000 ---- ---- 124.25A 124.25A 130.50 -37.25 167.75 2 41 12050 ---- ---- 133.00A 133.00A 139.50 -39.25 178.75 3 12100 160.50 160.50 142.50A 142.50A 149.25 -41.25 26 190.50 7 12150 ---- ---- 152.25A 152.25A 159.50 -43.50 203.00 6 12 12200 ---- ---- 163.00A 163.00A 170.50 -45.50 10 216.00 1 4 12250 ---- ---- 174.25A 174.25A 182.25 -47.75 1 230.00 6 14 12300 ---- ---- 186.25A 186.25A 194.75 -50.00 244.75 8 12350 ---- ---- 199.00A 199.00A 208.00 -52.25 1 260.25 12400 ---- ---- 212.25A 212.25A 221.75 -54.75 96 276.50 12450 271.50 271.50 226.50A 275.50B 236.75 -57.25 22 294.00 12500 ---- ---- 241.75A 241.75A 252.50 -59.75 312.25 12550 ---- ---- 257.75A 257.75A 269.00 -62.50 1 331.50 12600 ---- ---- 277.50A 277.50A 286.50 -65.25 2 351.75 2 12650 ---- ---- 294.75A 294.75A 305.00 -68.00 373.00 12700 ---- ---- 312.50A 312.50A 324.50 -70.75 96 395.25 1 12750 ---- ---- 334.00A 334.00A 345.25 -73.50 418.75 12800 ---- ---- 354.75A 354.75A 366.75 -76.50 3 443.25 1 12850 ---- ---- 376.75A 376.75A 389.50 -79.50 469.00 12900 ---- ---- 400.00A 400.00A 413.50 -82.50 496.00 12950 ---- ---- 423.00A 423.00A 438.50 -85.50 524.00 13000 ---- ---- 451.00A 451.00A 464.50 -88.75 553.25 1 13050 ---- ---- 477.75A 477.75A 491.75 -91.75 583.50 13100 ---- ---- 505.75A 505.75A 520.25 -95.00 615.25 13150 ---- ---- 537.75A 537.75A 550.00 -98.00 648.00 13200 ---- ---- 568.25A 568.25A 580.75 -101.25 682.00 13250 ---- ---- 607.00A 607.00A 612.50 -104.50 717.00 13300 ---- ---- 639.50A 639.50A 645.75 -107.25 753.00 13350 ---- ---- 673.25A 673.25A 679.75 -110.50 790.25 13400 ---- ---- 708.00A 708.00A 715.00 -113.50 828.50 13450 ---- ---- 743.75A 743.75A 751.50 -116.25 867.75 13500 ---- ---- 780.75A 780.75A 788.75 -119.25 908.00 13550 ---- ---- 819.00A 819.00A 827.25 -121.75 949.00 13600 ---- ---- 857.75A 857.75A 866.50 -124.50 991.00 13650 ---- ---- ---- 897.50A 906.75 UNCH ---- 13700 ---- 1078.50B 968.75A 968.75A 947.75 -129.50 1077.25 13750 ---- ---- ---- 1010.00A 989.75 UNCH ---- 13800 ---- ---- 1053.25A 1053.25A 1032.25 -133.75 1166.00 13850 ---- ---- ---- 1072.25A 1075.75 UNCH ---- 13900 ---- ---- 1116.75A 1116.75A 1119.75 -137.50 1257.25 14000 ---- 1350.50B 1207.75A 1207.75A 1209.75 -140.50 1350.25 14100 ---- 1446.50B 1299.50A 1299.50A 1301.75 -143.00 1444.75 14200 ---- 1541.75B 1408.75A 1408.75A 1395.50 -145.00 1540.50 14300 ---- 1638.75B 1488.25A 1488.25A 1490.50 -146.75 1637.25 14400 ---- 1736.75B 1584.25A 1584.25A 1586.50 -148.25 1734.75 14500 ---- 1834.75B 1681.25A 1681.25A 1683.50 -149.25 1832.75 14600 ---- 1936.25B 1779.25A 1779.25A 1781.25 -149.75 1931.00 14700 ---- 2035.00B 1877.50A 1877.50A 1879.25 -150.50 2029.75 14800 ---- 2131.25B 1975.75A 1975.75A 1977.75 -151.00 2128.75 14900 ---- 2230.50B 2074.50A 2074.50A 2076.50 -151.50 2228.00 15000 ---- 2329.00B 2173.50A 2173.50A 2175.75 -151.50 2327.25 15100 ---- 2427.25B 2273.00A 2273.00A 2274.75 -151.75 2426.50 15200 ---- 2527.00B 2372.00A 2372.00A 2374.25 -151.75 2526.00 15500 ---- 2825.00B 2670.50A 2670.50A 2672.75 -152.00 2824.75 16000 ---- 3325.00B 3168.75A 3168.75A 3171.25 -152.00 3323.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .20 -.05 .25 7000 ---- ---- ---- ---- .35 -.10 .45 7300 ---- ---- ---- ---- .50 -.15 .65 7400 ---- ---- ---- ---- .55 -.15 .70 7500 ---- ---- ---- ---- .60 -.20 .80 7600 ---- ---- ---- ---- .70 -.20 .90 7700 ---- ---- ---- ---- .75 -.25 1.00 7800 ---- ---- ---- ---- .85 -.25 1.10 7900 ---- ---- ---- ---- .95 -.30 1.25 8000 ---- ---- 1.35A 1.35A 1.05 -.35 1.40 8100 ---- ---- 1.45A 1.45A 1.20 -.35 1.55 8200 ---- ---- 1.60A 1.60A 1.30 -.40 1.70 8300 ---- ---- 1.75A 1.75A 1.45 -.45 1.90 8400 ---- ---- 1.90A 1.90A 1.60 -.50 2.10 8500 ---- ---- 2.05A 2.05A 1.80 -.55 2.35 8600 ---- ---- 2.25A 2.25A 2.00 -.60 2.60 8700 ---- ---- 2.45A 2.45A 2.20 -.70 2.90 8800 ---- ---- 2.70A 2.70A 2.45 -.75 3.20 8900 ---- ---- 2.95A 2.95A 2.70 -.85 3.55 9000 ---- ---- 3.25A 3.25A 3.00 -.95 3.95 3 9100 ---- ---- 3.60A 3.60A 3.35 -1.05 4.40 1 9200 ---- ---- 3.95A 3.95A 3.75 -1.15 4.90 2 1 9300 ---- ---- 4.40A 4.40A 4.15 -1.35 5.50 1 9400 4.50 4.90B 4.50 4.90B 4.65 -1.35 2 6.00 9500 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 9600 ---- ---- 6.25A 6.25A 5.75 -2.00 7.75 9700 ---- ---- 6.75A 6.75A 6.50 -2.00 1 8.50 1 9750 ---- ---- 7.25A 7.25A 7.00 -2.00 9.00 9800 ---- ---- 7.50A 7.50A 7.25 -2.25 9.50 1 9850 ---- ---- 8.00A 8.00A 7.75 -2.50 10.25 9900 ---- ---- 8.50A 8.50A 8.25 -2.50 10.75 2 2 9950 ---- ---- 9.00A 9.00A 8.75 -2.75 11.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 479 131 328 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2797.50B ---- 2764.00B 2831.25 +149.25 2682.00 10100 ---- 2699.50B ---- 2699.50B 2733.25 +148.75 2584.50 10150 ---- ---- ---- 2539.00A 2684.25 UNCH ---- 10200 ---- 2601.75B ---- 2601.75B 2635.50 +148.25 2487.25 10250 ---- ---- ---- 2442.00A 2586.50 UNCH ---- 10300 ---- 2521.75B ---- 2521.75B 2537.75 +147.50 2390.25 10350 ---- ---- ---- 2344.50A 2489.25 UNCH ---- 10400 ---- 2407.00B ---- 2407.00B 2440.50 +146.50 2294.00 10450 ---- ---- ---- 2248.00A 2392.25 UNCH ---- 10500 ---- 2310.25B ---- 2285.75B 2343.75 +145.75 2198.00 10550 ---- ---- ---- 2151.75A 2295.50 UNCH ---- 10600 ---- 2213.75B ---- 2213.75B 2247.25 +144.75 2102.50 10650 ---- ---- ---- 2057.00A 2199.25 UNCH ---- 10700 ---- 2117.75B ---- 2117.75B 2151.25 +143.75 2007.50 10750 ---- ---- ---- 1961.25A 2103.50 UNCH ---- 10800 ---- 2022.25B ---- 2022.25B 2056.00 +142.50 1913.50 10850 ---- ---- ---- 1867.00A 2008.50 UNCH ---- 10900 ---- 1927.25B ---- 1871.25B 1961.00 +141.00 1820.00 10950 ---- ---- ---- 1773.50A 1914.00 UNCH ---- 11000 ---- 1833.25B ---- 1833.25B 1867.00 +139.75 1727.25 11050 ---- ---- ---- 1681.00A 1820.25 UNCH ---- 11100 ---- 1739.75B 1635.00A 1739.75B 1773.75 +138.00 1635.75 11150 ---- ---- ---- 1590.50A 1727.25 UNCH ---- 11200 ---- 1647.50B ---- 1647.50B 1681.25 +136.25 1545.00 11250 ---- ---- ---- 1497.50A 1635.25 UNCH ---- 11300 ---- 1557.25B 1453.00A 1515.75B 1589.75 +134.00 1455.75 11350 ---- ---- ---- 1408.50A 1544.25 UNCH ---- 11400 ---- 1470.25B 1366.50A 1470.25B 1499.25 +131.75 1367.50 11450 ---- ---- ---- 1321.25A 1454.50 UNCH ---- 11500 ---- 1380.75B 1278.00A 1380.75B 1410.00 +129.25 1280.75 6 4 11550 ---- ---- ---- 1235.50A 1366.00 UNCH ---- 11600 ---- 1292.50B ---- 1292.50B 1322.25 +126.75 1195.50 11650 ---- ---- ---- 1150.25A 1279.00 UNCH ---- 11700 ---- 1206.00B ---- 1154.50B 1236.00 +123.75 1112.25 11750 ---- ---- ---- 1076.00A 1193.50 UNCH ---- 11800 ---- 1121.25B ---- 1107.00B 1151.25 +120.75 1030.50 5 5 11850 ---- ---- ---- 995.00A 1109.50 UNCH ---- 11900 ---- 1038.25B ---- 1017.00B 1068.50 +117.50 951.00 1 1 11950 ---- ---- ---- 920.75A 1027.75 UNCH ---- 12000 ---- 957.50B 857.25A 919.75B 987.50 +114.00 873.50 12050 ---- ---- ---- 839.75A 947.75 UNCH ---- 12100 ---- 878.50B 782.00A 841.75B 908.75 +110.25 798.50 12150 ---- ---- ---- 772.00A 870.25 UNCH ---- 12200 ---- 841.25B 709.50A 840.00B 832.25 +106.25 726.00 5 5 12250 ---- ---- ---- 700.00A 795.00 UNCH ---- 12300 ---- 767.00B 639.75A 761.50B 758.50 +102.25 656.25 1 12350 ---- ---- ---- 630.25A 722.50 UNCH ---- 12400 ---- 695.50B 573.25A 694.50B 687.50 +98.00 589.50 12450 ---- ---- ---- 552.00A 653.00 UNCH ---- 12500 ---- 626.75B 509.75A 625.75B 619.25 +93.25 526.00 12550 ---- ---- ---- 490.50A 586.50 UNCH ---- 12600 ---- 561.50B 450.25A 560.50B 554.50 +88.50 466.00 2 12650 ---- ---- ---- 424.75A 523.25 UNCH ---- 12700 ---- 502.00B 394.50A 502.00B 493.00 +83.50 409.50 12750 ---- ---- ---- 371.00A 463.75 UNCH ---- 12800 ---- 443.25B 342.50A 443.25B 435.25 +78.25 357.00 12850 ---- ---- ---- 321.25A 407.75 UNCH ---- 12900 ---- 388.50B 294.75A 388.50B 381.25 +72.75 308.50 12950 ---- ---- ---- 275.75A 356.00 UNCH ---- 13000 298.75 337.50B 251.50A 283.00A 331.50 +67.25 1 264.25 1 13050 ---- ---- ---- 234.75A 308.00 UNCH ---- 13100 ---- 291.50B 212.50A 291.50B 285.75 +61.50 12 224.25 13150 ---- ---- ---- 199.00A 264.50 UNCH ---- 13200 238.00 248.50B 178.00A 222.50A 244.25 +55.75 1 188.50 4 13250 ---- ---- ---- 167.50A 225.00 UNCH ---- 13300 193.00 211.00B 147.75A 171.00A 207.00 +50.00 2 157.00 2 3 13350 ---- ---- ---- 139.75A 190.00 UNCH ---- 13400 ---- 177.50B 121.25A 176.75B 173.75 +44.25 129.50 1 1 13450 ---- ---- ---- 115.75A 158.75 UNCH ---- 13500 120.00 147.25B 99.00A 116.75A 144.75 +38.75 3 106.00 13550 ---- ---- ---- 93.00A 131.75 UNCH ---- 13600 92.00 121.50B 80.00A 121.50B 119.50 +33.50 2 86.00 1 1 13650 ---- ---- ---- 77.25A 108.25 UNCH ---- 13700 ---- 99.50B 64.50A 99.50B 98.00 +28.50 69.50 13750 ---- ---- ---- 62.25A 88.50 UNCH ---- 13800 75.00 80.50B 51.75A 80.50B 79.75 +24.00 2 55.75 1 13850 ---- ---- ---- 51.00A 71.75 UNCH ---- 13900 ---- 64.75B 41.50A 64.75B 64.50 +20.00 44.50 14000 ---- 51.75B 33.25A 51.75B 52.00 +16.50 6 35.50 14100 ---- 41.25B 26.75A 41.25B 41.75 +13.50 28.25 14200 ---- 32.50B 21.75A 32.50B 33.50 +11.00 22.50 14300 ---- 25.75B 17.50A 25.75B 26.75 +8.75 18.00 14400 ---- 20.25B ---- 20.25B 21.50 +7.00 14.50 14500 ---- 15.75B ---- 15.75B 17.00 +5.50 4 11.50 14600 ---- 12.25B ---- 12.25B 13.50 +4.25 9.25 14700 ---- 9.50B ---- 9.50B 10.75 +3.50 7.25 14800 ---- 7.50B ---- 7.50B 8.50 +2.75 5.75 14900 ---- ---- ---- 6.25A 6.50 UNCH ---- 15000 ---- 4.55B ---- 4.55B 5.00 +1.40 3.60 15100 ---- ---- ---- 4.25A 3.95 UNCH ---- 15200 ---- ---- ---- 3.55A 3.05 UNCH ---- 15500 ---- ---- ---- ---- 1.35 +.30 1.05 16000 ---- ---- ---- ---- .30 UNCH .30 2500 ---- 293.75B 141.50A 275.25B 298.75 +155.25 143.50 3000 ---- 9795.25B 9642.75A 9776.75B 9799.75 +154.75 9645.00 3500 ---- 9296.00B 9144.00A 9296.00B 9301.00 +154.75 9146.25 4000 ---- 8797.75B 8645.25A 8779.75B 8802.25 +154.75 8647.50 4500 ---- 8299.25B 8147.75A 8281.50B 8303.50 +154.75 8148.75 5000 ---- 7801.50B 7647.75A 7783.00B 7804.75 +154.50 7650.25 5500 ---- 7294.25B 7150.25A 7284.25B 7306.00 +154.50 7151.50 6000 ---- 6795.75B 6650.50A 6786.50B 6807.25 +154.25 6653.00 6500 ---- 6297.75B 6153.00A 6288.00B 6308.50 +154.00 6154.50 7000 ---- 5808.00B ---- 5790.00B 5810.00 +153.75 5656.25 7300 ---- 5501.00B 5356.75A 5491.25B 5511.00 +153.75 5357.25 7400 ---- 5401.25B 5257.00A 5391.25B 5411.50 +153.75 5257.75 7500 ---- 5310.00B ---- 5292.00B 5311.75 +153.75 5158.00 7600 ---- 5202.25B ---- 5193.25B 5212.25 +153.75 5058.50 7700 ---- 5102.75B 4958.25A 5093.00B 5112.50 +153.50 4959.00 7800 ---- 5011.50B 4858.50A 4993.50B 5013.00 +153.50 4859.50 7900 ---- 4903.50B ---- 4894.50B 4913.25 +153.25 4760.00 8000 ---- 4804.00B 4657.50A 4794.25B 4813.75 +153.25 4660.50 8100 ---- 4712.75B ---- 4694.75B 4714.25 +153.25 4561.00 8200 ---- 4613.50B 4459.75A 4613.50B 4614.75 +153.25 4461.50 8300 ---- 4505.25B ---- 4496.25B 4515.25 +153.25 4362.00 8400 ---- 4406.25B 4259.50A 4396.75B 4415.75 +153.00 4262.75 8500 ---- 4315.00B 4160.25A 4298.00B 4316.25 +153.00 4163.25 8600 ---- 4215.75B 4060.75A 4215.75B 4216.75 +152.75 4064.00 8700 ---- 4116.00B 3962.50A 4098.25B 4117.50 +152.75 3964.75 8800 ---- 3983.50B 3863.25A 3983.50B 4018.00 +152.50 3865.50 8900 ---- 3884.25B 3764.00A 3852.25B 3918.75 +152.50 3766.25 9000 ---- 3785.00B 3662.50A 3785.00B 3819.50 +152.25 3667.25 9100 ---- 3685.75B 3566.25A 3685.75B 3720.25 +152.00 3568.25 9200 ---- 3587.00B 3467.25A 3587.00B 3621.00 +151.75 3469.25 9300 ---- 3487.75B 3367.50A 3455.75B 3522.00 +151.75 3370.25 9400 ---- 3388.75B ---- 3330.00B 3423.00 +151.50 3271.50 9500 ---- 3290.00B 3167.50A 3290.00B 3324.00 +151.25 3172.75 9600 ---- 3191.25B 3072.00A 3191.25B 3225.25 +151.00 3074.25 9700 ---- 3092.50B ---- 3092.50B 3126.50 +150.50 2976.00 9800 ---- 2994.00B ---- 2948.50B 3028.00 +150.25 2877.75 9900 ---- 2895.50B ---- 2862.00B 2929.50 +149.75 2779.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 23 27 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 15.25A 15.25A 14.50 -4.25 18.75 1 1 10100 ---- ---- 17.00A 17.00A 16.25 -4.75 21.00 10150 ---- ---- ---- 17.75A 17.25 UNCH ---- 10200 ---- ---- 18.75A 18.75A 18.25 -5.25 23.50 10250 ---- ---- ---- 19.75A 19.25 UNCH ---- 10300 ---- ---- 20.75A 20.75A 20.50 -5.75 26.25 10350 ---- ---- ---- 22.00A 21.75 UNCH ---- 10400 ---- ---- 23.25A 23.25A 23.00 -6.50 29.50 10450 ---- ---- ---- 24.50A 24.25 UNCH ---- 10500 29.00 29.50B 26.00A 29.50B 25.75 -7.50 1 33.25 50 10550 ---- ---- ---- 27.50A 27.50 UNCH ---- 10600 ---- ---- 29.00A 29.00A 29.25 -8.50 37.75 10650 ---- ---- ---- 30.75A 31.00 UNCH ---- 10700 ---- ---- 32.50A 32.50A 33.00 -9.50 42.50 10750 ---- ---- ---- 34.50A 35.00 UNCH ---- 10800 ---- ---- 36.75A 36.75A 37.25 -10.75 48.00 10850 ---- ---- ---- 39.00A 39.75 UNCH ---- 10900 ---- ---- 41.50A 41.50A 42.25 -12.00 54.25 1 10950 ---- ---- ---- 44.00A 45.00 UNCH ---- 11000 ---- ---- 46.75A 46.75A 48.00 -13.50 61.50 6 4 11050 ---- ---- ---- 49.75A 51.00 UNCH ---- 11100 ---- ---- 53.00A 53.00A 54.25 -15.25 69.50 4 4 11150 ---- ---- ---- 56.25A 57.75 UNCH ---- 11200 ---- ---- 60.00A 60.00A 61.50 -17.25 78.75 4 5 11250 ---- ---- ---- 63.75A 65.50 UNCH ---- 11300 76.00 76.00 67.75A 67.75A 69.75 -19.25 1 89.00 2 11350 ---- ---- ---- 72.25A 74.50 UNCH ---- 11400 ---- ---- 76.75A 76.75A 79.25 -21.25 100.50 11450 ---- ---- ---- 81.75A 84.25 UNCH ---- 11500 ---- ---- 87.00A 87.00A 89.75 -23.75 12 113.50 50 11550 ---- ---- ---- 92.50A 95.50 UNCH ---- 11600 ---- ---- 98.50A 98.50A 101.75 -26.50 128.25 1 11650 ---- ---- ---- 104.75A 108.25 UNCH ---- 11700 ---- ---- 111.50A 111.50A 115.25 -29.25 4 144.50 11750 ---- ---- ---- 118.75A 122.50 UNCH ---- 11800 ---- ---- 126.25A 126.25A 130.25 -32.25 162.50 11850 ---- ---- ---- 134.25A 138.50 UNCH ---- 11900 ---- ---- 142.75A 142.75A 147.00 -35.75 182.75 11950 ---- ---- ---- 151.50A 156.25 UNCH ---- 12000 ---- ---- 161.00A 161.00A 166.00 -39.00 205.00 15 11 12050 ---- ---- ---- 171.00A 176.25 UNCH ---- 12100 ---- ---- 181.50A 181.50A 187.00 -42.75 229.75 12150 ---- ---- ---- 192.75A 198.25 UNCH ---- 12200 235.00 251.25B 204.25A 204.25A 210.25 -46.75 1 257.00 1 12250 ---- ---- ---- 216.75A 223.00 UNCH ---- 12300 240.00 240.00 229.50A 229.50A 236.25 -50.75 3 287.00 1 1 12350 ---- ---- ---- 242.75A 250.25 UNCH ---- 12400 ---- ---- 257.75A 257.75A 265.00 -55.00 320.00 1 1 12450 ---- ---- ---- 271.75A 280.25 UNCH ---- 12500 ---- ---- 288.50A 288.50A 296.50 -59.75 356.25 12550 ---- ---- ---- 305.00A 313.50 UNCH ---- 12600 ---- ---- 322.50A 322.50A 331.50 -64.25 395.75 12650 ---- ---- ---- 340.75A 350.25 UNCH ---- 12700 416.00 434.75B 360.00A 434.00B 369.75 -69.50 4 439.25 4 2 12750 ---- ---- ---- 378.75A 390.25 UNCH ---- 12800 ---- ---- 401.00A 401.00A 411.75 -74.50 486.25 12850 ---- ---- ---- 422.25A 434.25 UNCH ---- 12900 ---- ---- 445.25A 445.25A 457.75 -79.75 537.50 12950 ---- ---- ---- 469.25A 482.00 UNCH ---- 13000 ---- ---- 494.25A 494.25A 507.50 -85.50 593.00 13050 ---- ---- ---- 520.75A 534.00 UNCH ---- 13100 ---- ---- 547.75A 547.75A 561.50 -91.25 652.75 13150 ---- ---- ---- 578.75A 590.25 UNCH ---- 13200 ---- ---- 608.25A 608.25A 619.75 -97.00 716.75 13250 ---- ---- ---- 638.75A 650.50 UNCH ---- 13300 ---- ---- 714.00A 714.00A 682.25 -102.75 2 785.00 1 1 13350 ---- ---- ---- 745.50A 715.25 UNCH ---- 13400 ---- ---- 768.00A 768.00A 749.00 -108.25 857.25 1 1 13450 ---- ---- ---- 802.75A 783.75 UNCH ---- 13500 ---- ---- 862.00A 862.00A 819.75 -113.75 933.50 13550 ---- ---- ---- 873.50A 856.50 UNCH ---- 13600 ---- ---- 926.00A 926.00A 894.25 -119.25 1013.50 1 1 13650 ---- ---- ---- 964.00A 932.75 UNCH ---- 13700 ---- ---- 1002.75A 1002.75A 972.50 -124.00 1096.50 13750 ---- ---- ---- 1042.25A 1012.75 UNCH ---- 13800 ---- ---- 1068.50A 1068.50A 1054.00 -128.50 1182.50 13850 ---- ---- ---- 1123.25A 1095.75 UNCH ---- 13900 ---- ---- 1146.75A 1146.75A 1138.50 -132.50 1271.00 14000 ---- ---- 1250.50A 1250.50A 1225.75 -136.00 1361.75 14100 ---- ---- 1346.25A 1346.25A 1315.25 -139.00 1454.25 14200 ---- ---- 1437.50A 1437.50A 1406.75 -141.50 1548.25 14300 ---- ---- 1530.50A 1530.50A 1499.75 -143.75 1643.50 14400 ---- ---- 1624.75A 1624.75A 1594.25 -145.50 1739.75 14500 ---- ---- 1720.25A 1720.25A 1689.50 -147.00 1836.50 14600 ---- ---- 1816.75A 1816.75A 1785.75 -148.25 1934.00 14700 ---- 2032.00B 1914.00A 1914.00A 1882.75 -149.00 2031.75 14800 ---- 2133.50B 2011.50A 2011.50A 1980.25 -149.75 2130.00 14900 ---- ---- ---- 2109.75A 2078.00 UNCH ---- 15000 ---- 2328.25B 2208.50A 2208.50A 2176.25 -151.00 2327.25 15100 ---- ---- ---- 2307.25A 2275.00 UNCH ---- 15200 ---- ---- ---- 2406.25A 2373.75 UNCH ---- 15500 ---- 2823.75B 2679.00A 2679.00A 2671.50 -152.00 2823.50 16000 ---- 3324.25B 3168.75A 3168.75A 3169.25 -152.00 3321.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .10 UNCH .10 6000 ---- ---- ---- ---- .15 -.05 .20 6500 ---- ---- ---- ---- .35 -.10 .45 7000 ---- ---- ---- ---- .60 -.20 .80 7300 ---- ---- ---- ---- .90 -.25 1.15 7400 ---- ---- ---- ---- 1.00 -.30 1.30 7500 ---- ---- ---- ---- 1.10 -.35 1.45 7600 ---- ---- ---- ---- 1.25 -.35 1.60 7700 ---- ---- ---- ---- 1.40 -.35 1.75 7800 ---- ---- ---- ---- 1.55 -.40 1.95 7900 ---- ---- ---- ---- 1.70 -.50 2.20 8000 ---- ---- ---- ---- 1.90 -.55 2.45 8100 ---- ---- ---- ---- 2.10 -.60 2.70 8200 ---- ---- 2.90A 2.90A 2.35 -.65 3.00 8300 ---- ---- 3.15A 3.15A 2.60 -.70 3.30 8400 ---- ---- 3.40A 3.40A 2.85 -.80 3.65 8500 ---- ---- 3.70A 3.70A 3.15 -.90 4.05 8600 ---- ---- 4.00A 4.00A 3.50 -.95 4.45 8700 ---- ---- 4.35A 4.35A 3.85 -1.05 4.90 8800 ---- ---- 4.75A 4.75A 4.25 -1.25 5.50 8900 ---- ---- 5.25A 5.25A 4.70 -1.30 6.00 9000 ---- ---- 5.75A 5.75A 5.25 -1.25 6.50 9100 ---- ---- 6.25A 6.25A 5.75 -1.50 7.25 9200 ---- ---- 7.00A 7.00A 6.25 -1.75 8.00 9300 ---- ---- 7.50A 7.50A 7.00 -2.00 9.00 9400 ---- ---- 8.25A 8.25A 7.75 -2.00 9.75 9500 ---- ---- 9.25A 9.25A 8.50 -2.50 11.00 9600 ---- ---- 10.25A 10.25A 9.50 -2.75 12.25 9700 ---- ---- 11.25A 11.25A 10.50 -3.00 13.50 9800 ---- ---- 12.50A 12.50A 11.75 -3.25 15.00 9900 ---- ---- 13.75A 13.75A 13.00 -3.75 16.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 39 137 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2824.50 +155.25 2669.25 10050 ---- ---- ---- ---- 2774.75 +155.50 2619.25 10100 ---- ---- ---- ---- 2724.75 +155.25 2569.50 10150 ---- ---- ---- ---- 2674.75 +155.25 2519.50 10200 ---- ---- ---- ---- 2625.00 +155.50 2469.50 10250 ---- ---- ---- ---- 2575.00 +155.50 2419.50 10300 ---- ---- ---- ---- 2525.00 +155.25 2369.75 10350 ---- ---- ---- ---- 2475.25 +155.50 2319.75 10400 ---- ---- ---- ---- 2425.25 +155.50 2269.75 10450 ---- ---- ---- ---- 2375.25 +155.50 2219.75 10500 ---- ---- ---- ---- 2325.50 +155.50 2170.00 10550 ---- ---- ---- ---- 2275.50 +155.50 2120.00 10600 ---- ---- ---- ---- 2225.75 +155.50 2070.25 10650 ---- ---- ---- ---- 2175.75 +155.50 2020.25 10700 ---- ---- ---- ---- 2126.00 +155.50 1970.50 10750 ---- ---- ---- ---- 2076.00 +155.50 1920.50 10800 ---- ---- ---- ---- 2026.25 +155.50 1870.75 6 10850 ---- ---- ---- ---- 1976.50 +155.50 1821.00 10890 ---- ---- ---- ---- 1936.50 +155.50 1781.00 10900 ---- ---- ---- ---- 1926.50 +155.25 1771.25 10910 ---- ---- ---- ---- 1916.50 +155.25 1761.25 10920 ---- ---- ---- ---- 1906.50 +155.25 1751.25 10930 ---- ---- ---- ---- 1896.75 +155.50 1741.25 10940 ---- ---- ---- ---- 1886.75 +155.50 1731.25 10950 ---- ---- ---- ---- 1876.75 +155.50 1721.25 10960 ---- ---- ---- ---- 1866.75 +155.25 1711.50 10970 ---- ---- ---- ---- 1856.75 +155.25 1701.50 10980 ---- ---- ---- ---- 1846.75 +155.25 1691.50 10990 ---- ---- ---- ---- 1836.75 +155.25 1681.50 11000 ---- ---- ---- ---- 1827.00 +155.25 1671.75 11010 ---- ---- ---- ---- 1817.00 +155.25 1661.75 11020 ---- ---- ---- ---- 1807.00 +155.25 1651.75 11030 ---- ---- ---- ---- 1797.00 +155.25 1641.75 11040 ---- ---- ---- ---- 1787.00 +155.00 1632.00 11050 ---- ---- ---- ---- 1777.00 +155.00 1622.00 11060 ---- ---- ---- ---- 1767.00 +155.00 1612.00 11070 ---- ---- ---- ---- 1757.25 +155.25 1602.00 11080 ---- ---- ---- ---- 1747.25 +155.00 1592.25 11090 ---- ---- ---- ---- 1737.25 +155.00 1582.25 11100 ---- ---- ---- ---- 1727.25 +155.00 1572.25 1 11110 ---- ---- ---- ---- 1717.25 +155.00 1562.25 11120 ---- ---- ---- ---- 1707.25 +154.75 1552.50 11130 ---- ---- ---- ---- 1697.50 +155.00 1542.50 11140 ---- ---- ---- ---- 1687.50 +155.00 1532.50 11150 ---- ---- ---- ---- 1677.50 +154.75 1522.75 11160 ---- ---- ---- ---- 1667.50 +154.75 1512.75 11170 ---- ---- ---- ---- 1657.50 +154.75 1502.75 11180 ---- ---- ---- ---- 1647.75 +154.75 1493.00 11190 ---- ---- ---- ---- 1637.75 +154.75 1483.00 11200 ---- ---- ---- ---- 1627.75 +154.75 1473.00 11210 ---- ---- ---- ---- 1617.75 +154.50 1463.25 11220 ---- ---- ---- ---- 1607.75 +154.50 1453.25 11230 ---- ---- ---- ---- 1597.75 +154.25 1443.50 11240 ---- ---- ---- ---- 1588.00 +154.50 1433.50 11250 ---- ---- ---- ---- 1578.00 +154.50 1423.50 11260 ---- ---- ---- ---- 1568.00 +154.25 1413.75 11270 ---- ---- ---- ---- 1558.00 +154.25 1403.75 11280 ---- ---- ---- ---- 1548.00 +154.00 1394.00 11290 ---- ---- ---- ---- 1538.25 +154.25 1384.00 11300 ---- ---- ---- ---- 1528.25 +154.00 1374.25 11310 ---- ---- ---- ---- 1518.25 +154.00 1364.25 11320 ---- ---- ---- ---- 1508.25 +153.75 1354.50 11330 ---- ---- ---- ---- 1498.50 +154.00 1344.50 11340 ---- ---- ---- ---- 1488.50 +153.75 1334.75 11350 ---- ---- ---- ---- 1478.50 +153.75 1324.75 11360 ---- ---- ---- ---- 1468.50 +153.50 1315.00 11370 ---- ---- ---- ---- 1458.75 +153.75 1305.00 11380 ---- ---- ---- ---- 1448.75 +153.50 1295.25 11390 ---- ---- ---- ---- 1438.75 +153.25 1285.50 11400 ---- ---- ---- ---- 1428.75 +153.25 1275.50 11410 ---- ---- ---- ---- 1419.00 +153.25 1265.75 11420 ---- ---- ---- ---- 1409.00 +153.25 1255.75 11430 ---- ---- ---- ---- 1399.00 +153.00 1246.00 11440 ---- ---- ---- ---- 1389.00 +152.75 1236.25 11450 ---- ---- ---- ---- 1379.25 +152.75 1226.50 1 11460 ---- ---- ---- ---- 1369.25 +152.75 1216.50 11470 ---- ---- ---- ---- 1359.25 +152.50 1206.75 11480 ---- ---- ---- ---- 1349.25 +152.25 1197.00 11490 ---- ---- ---- ---- 1339.50 +152.25 1187.25 11500 ---- ---- ---- ---- 1329.50 +152.25 1177.25 11510 ---- ---- ---- ---- 1319.50 +152.00 1167.50 11520 ---- ---- ---- ---- 1309.75 +152.00 1157.75 11530 ---- ---- ---- ---- 1299.75 +151.75 1148.00 11540 ---- ---- ---- ---- 1289.75 +151.50 1138.25 11550 ---- ---- ---- ---- 1280.00 +151.50 1128.50 11560 ---- ---- ---- ---- 1270.00 +151.25 1118.75 11570 ---- ---- ---- ---- 1260.00 +151.00 1109.00 11580 ---- ---- ---- ---- 1250.25 +151.00 1099.25 11590 ---- ---- ---- ---- 1240.25 +150.75 1089.50 11600 ---- ---- ---- ---- 1230.25 +150.50 1079.75 20 11610 ---- ---- ---- ---- 1220.50 +150.50 1070.00 11620 ---- ---- ---- ---- 1210.50 +150.25 1060.25 11630 ---- ---- ---- ---- 1200.50 +150.00 1050.50 11640 ---- ---- ---- ---- 1190.75 +150.00 1040.75 11650 ---- ---- ---- ---- 1180.75 +149.75 1031.00 11660 ---- ---- ---- ---- 1171.00 +149.50 1021.50 11670 ---- ---- ---- ---- 1161.00 +149.25 1011.75 11680 ---- ---- ---- ---- 1151.25 +149.25 1002.00 11690 ---- ---- ---- ---- 1141.25 +148.75 992.50 11700 ---- ---- ---- ---- 1131.25 +148.50 982.75 11710 ---- ---- ---- ---- 1121.50 +148.50 973.00 11720 ---- ---- ---- ---- 1111.75 +148.25 963.50 11730 ---- ---- ---- ---- 1101.75 +148.00 953.75 11740 ---- ---- ---- ---- 1092.00 +147.75 944.25 11750 ---- ---- ---- ---- 1082.00 +147.50 934.50 11760 ---- ---- ---- ---- 1072.25 +147.25 925.00 11770 ---- ---- ---- ---- 1062.25 +146.75 915.50 11780 ---- ---- ---- ---- 1052.50 +146.75 905.75 11790 ---- ---- ---- ---- 1042.75 +146.50 896.25 11800 ---- ---- ---- ---- 1032.75 +146.00 886.75 2 11810 ---- ---- ---- ---- 1023.00 +145.75 877.25 11820 ---- ---- ---- ---- 1013.25 +145.50 867.75 11830 ---- ---- ---- ---- 1003.50 +145.25 858.25 11840 ---- ---- ---- ---- 993.50 +144.75 848.75 11850 ---- ---- ---- ---- 983.75 +144.50 839.25 11860 ---- ---- ---- ---- 974.00 +144.25 829.75 11870 ---- ---- ---- ---- 964.25 +144.00 820.25 11880 ---- ---- ---- ---- 954.50 +143.50 811.00 11890 ---- ---- ---- ---- 944.75 +143.25 801.50 11900 ---- ---- ---- ---- 935.00 +142.75 792.25 11910 ---- ---- ---- ---- 925.25 +142.50 782.75 11920 ---- ---- ---- ---- 915.50 +142.00 773.50 11930 ---- ---- ---- ---- 905.75 +141.75 764.00 11940 ---- ---- ---- ---- 896.00 +141.25 754.75 11950 ---- ---- ---- ---- 886.50 +141.00 745.50 11960 ---- ---- ---- ---- 876.75 +140.50 736.25 11970 ---- ---- ---- ---- 867.00 +140.00 727.00 11980 ---- ---- ---- ---- 857.50 +139.75 717.75 11990 ---- ---- ---- ---- 847.75 +139.25 708.50 12000 680.00 680.00 680.00 680.00 838.25 +138.75 2 699.50 4 12010 ---- ---- ---- ---- 828.50 +138.25 690.25 12020 ---- ---- ---- ---- 819.00 +137.75 681.25 12030 ---- ---- ---- ---- 809.50 +137.25 672.25 12040 ---- ---- ---- ---- 800.00 +137.00 663.00 12050 ---- ---- ---- ---- 790.25 +136.25 654.00 12060 ---- ---- ---- ---- 780.75 +135.75 645.00 12070 ---- ---- ---- ---- 771.50 +135.50 636.00 12080 ---- ---- ---- ---- 762.00 +134.75 627.25 12090 ---- ---- ---- ---- 752.50 +134.25 618.25 12100 ---- ---- ---- ---- 743.25 +133.75 609.50 3 12110 ---- ---- ---- ---- 733.75 +133.25 600.50 12120 ---- ---- ---- ---- 724.50 +132.75 591.75 12130 ---- ---- ---- ---- 715.00 +132.00 583.00 12140 ---- ---- ---- ---- 705.75 +131.50 574.25 12150 ---- ---- ---- ---- 696.50 +130.75 565.75 1 12160 ---- ---- ---- ---- 687.25 +130.25 557.00 12170 ---- ---- ---- ---- 678.25 +129.75 548.50 12180 ---- ---- ---- ---- 669.00 +129.00 540.00 12190 ---- ---- ---- ---- 660.00 +128.50 531.50 12200 ---- ---- ---- ---- 650.75 +127.75 523.00 12210 ---- ---- ---- ---- 641.75 +127.25 514.50 12220 ---- ---- ---- ---- 632.75 +126.50 506.25 1 12230 ---- 571.75B 491.25A 491.25A 623.75 +125.75 498.00 12240 ---- 563.00B 483.00A 520.25B 615.00 +125.25 489.75 12250 ---- 554.25B 474.75A 474.75A 606.00 +124.50 481.50 12260 ---- 545.50B 466.50A 466.50A 597.25 +124.00 473.25 12270 ---- 537.00B 458.25A 458.25A 588.25 +123.25 465.00 12280 ---- 528.50B 450.25A 450.25A 579.50 +122.50 457.00 12290 ---- 519.75B 442.25A 442.25A 570.75 +121.75 449.00 12300 430.00 550.00 430.00 550.00 562.25 +121.25 5 441.00 7 12310 ---- 503.00B 426.25A 426.25A 553.50 +120.25 433.25 12320 ---- 494.50B 418.25A 418.25A 545.00 +119.75 425.25 12330 ---- 486.00B 410.50A 410.50A 536.25 +118.75 417.50 12340 510.00 510.00 402.75A 510.00 527.75 +118.00 1 409.75 1 12350 ---- 469.50B 395.00A 395.00A 519.50 +117.50 402.00 12360 ---- 461.50B 387.50A 387.50A 511.00 +116.50 394.50 12370 ---- 453.25B 379.75A 379.75A 502.75 +116.00 386.75 12380 ---- 445.25B 372.25A 408.50B 494.25 +115.00 379.25 12390 ---- 437.25B 364.75A 364.75A 486.00 +114.25 371.75 12400 ---- 429.25B 357.50A 357.50A 477.75 +113.25 364.50 3 12410 ---- 421.25B 350.25A 350.25A 469.75 +112.75 357.00 12420 ---- 413.50B 343.00A 343.00A 461.50 +111.75 349.75 12430 ---- 405.50B 335.75A 335.75A 453.50 +111.00 342.50 12440 ---- 398.00B 328.50A 328.50A 445.50 +110.00 335.50 12450 ---- 390.25B 321.50A 321.50A 437.50 +109.25 328.25 12460 ---- 382.75B 314.50A 314.50A 429.50 +108.25 321.25 12470 ---- 375.00B 307.75A 307.75A 421.75 +107.50 314.25 12480 ---- 367.50B 300.75A 300.75A 414.00 +106.50 307.50 12490 ---- 402.75B 294.00A 294.00A 406.25 +105.50 300.75 12500 395.00 395.00 287.50A 345.50A 398.50 +104.50 1 294.00 1 4 12510 ---- 387.25B 280.75A 280.75A 390.75 +103.50 287.25 12520 ---- 379.75B 274.25A 367.75B 383.25 +102.75 280.50 12530 ---- 372.00B 267.75A 267.75A 375.75 +101.75 274.00 12540 ---- 364.50B 261.25A 261.25A 368.25 +100.75 267.50 1 12550 ---- 357.25B 255.00A 255.00A 361.00 +99.75 261.25 12560 ---- 349.75B 248.75A 248.75A 353.50 +98.50 255.00 12570 ---- 342.25B 242.75A 326.00B 346.25 +97.50 248.75 2 12580 ---- 335.00B 236.50A 331.25B 339.00 +96.50 242.50 12590 ---- 328.00B 231.00A 231.00A 332.00 +95.50 236.50 12600 294.00 320.75B 225.00A 304.75B 325.00 +94.50 3 230.50 15 23 12610 ---- 313.75B 219.00A 303.25B 318.00 +93.50 224.50 1 12620 ---- 306.75B 213.25A 303.25B 311.00 +92.25 218.75 12630 ---- 299.75B 207.50A 284.00B 304.00 +91.00 213.00 2 12640 ---- 293.00B 202.00A 277.25B 297.25 +90.00 207.25 12650 268.00 286.25B 196.25A 268.00 290.50 +88.75 1 201.75 5 5 12660 ---- 279.50B 191.25A 263.75B 284.00 +87.75 196.25 1 12670 ---- 273.00B 185.50A 258.75B 277.50 +86.75 190.75 12680 ---- 266.50B 180.25A 180.25A 271.00 +85.50 185.50 12690 ---- 260.00B 175.25A 250.25B 264.50 +84.25 2 180.25 12700 195.00 253.50B 170.00A 188.00A 258.25 +83.25 6 175.00 7 25 12710 ---- 247.25B 165.00A 165.00A 252.00 +82.00 170.00 12720 ---- 241.00B 160.25A 231.50B 245.75 +80.75 165.00 12730 ---- 234.75B 155.25A 225.25B 239.75 +79.50 160.25 12740 ---- 228.75B 150.50A 215.25B 233.75 +78.25 155.50 12750 ---- 222.75B 146.25A 213.25B 227.75 +77.00 2 150.75 1 14 12760 ---- 217.00B 141.50A 141.50A 222.00 +75.75 146.25 12770 ---- 211.00B 137.00A 137.00A 216.25 +74.50 141.75 12780 ---- 205.25B 132.50A 190.50B 210.50 +73.25 137.25 12790 ---- 199.75B 128.50A 128.50A 205.00 +72.00 133.00 12800 160.00 202.50 124.00A 202.50 199.50 +70.75 9 128.75 1 32 12810 182.00 188.75B 120.25A 182.00 194.00 +69.50 6 124.50 12820 ---- 183.50B 116.25A 116.25A 188.75 +68.25 120.50 1 1 12830 ---- 178.25B 112.00A 112.00A 183.50 +67.00 116.50 12840 ---- 172.75B 108.25A 108.25A 178.50 +65.75 112.75 12850 160.00 167.75B 104.75A 158.25A 173.50 +64.50 1 109.00 2 11 12860 ---- 162.75B 101.25A 101.25A 168.50 +63.25 105.25 12870 ---- 157.75B 97.50A 97.50A 163.75 +62.00 101.75 12880 ---- 153.00B 94.25A 94.25A 158.75 +60.50 98.25 12890 ---- 148.25B 91.00A 91.00A 154.25 +59.50 94.75 1 12900 150.00 150.00 87.50A 150.00 149.50 +58.00 1 91.50 4 39 12910 ---- 139.25B 84.25A 84.25A 145.25 +57.00 88.25 12920 ---- 134.75B 81.25A 115.75B 140.75 +55.75 85.00 12930 ---- 130.00B 78.25A 78.25A 136.50 +54.50 82.00 12940 ---- 126.00B 75.25A 75.25A 132.25 +53.25 79.00 12950 70.75 121.50B 70.75 113.00B 128.00 +52.00 36 76.00 1 29 12960 ---- 117.25B 70.00A 70.00A 124.00 +50.75 73.25 12970 ---- 113.50B 67.25A 67.25A 120.00 +49.50 70.50 12980 ---- 109.50B 64.75A 64.75A 116.25 +48.50 67.75 12990 ---- 105.50B 62.25A 62.25A 112.25 +47.00 65.25 13000 90.00 101.75B 60.00A 84.00A 108.75 +46.25 3 62.50 26 93 13010 ---- 98.00B 57.25A 57.25A 105.00 +44.75 60.25 2 13020 ---- 94.50B 55.00A 55.00A 101.50 +43.75 57.75 13030 ---- 91.00B 53.00A 53.00A 98.00 +42.50 55.50 13040 ---- 87.50B 50.75A 50.75A 94.75 +41.50 53.25 13050 70.00 84.00B 48.75A 70.25A 91.25 +40.25 16 51.00 13060 ---- 80.75B 46.75A 46.75A 88.25 +39.25 49.00 13070 ---- 77.50B 45.00A 45.00A 85.00 +38.00 47.00 1 13080 ---- 74.50B 43.00A 43.00A 82.00 +37.00 45.00 13090 ---- 71.50B 41.25A 41.25A 79.00 +36.00 43.00 13100 ---- 68.50B 37.50A 37.50A 76.00 +34.75 3 41.25 9 13110 60.00 65.50B 38.00A 56.00A 73.25 +34.00 10 39.25 13120 ---- 62.50B 36.25A 36.25A 70.50 +33.00 37.50 13130 ---- 59.75B 34.75A 34.75A 67.75 +31.75 36.00 13140 ---- 57.25B 33.25A 33.25A 65.25 +31.00 34.25 13150 ---- 54.50B 31.75A 31.75A 62.75 +30.00 2 32.75 63 37 13160 ---- 52.00B 30.50A 30.50A 60.25 +29.00 31.25 13170 35.50 50.00B 29.25A 49.75B 57.75 +28.00 1 29.75 1 1 13180 ---- 47.25B 27.75A 27.75A 55.50 +27.00 28.50 13190 ---- 45.25B 26.75A 26.75A 53.25 +26.25 27.00 13200 21.50 43.00B 21.50 42.75B 51.00 +25.25 5 25.75 1 4 13210 ---- 41.00B 24.25A 24.25A 49.00 +24.50 24.50 13220 ---- 38.75B ---- 37.50B 47.00 +23.75 23.25 13230 ---- 36.75B ---- 31.75B 45.00 +22.75 22.25 13240 ---- 34.75B ---- 30.75B 43.00 +22.00 21.00 13250 ---- 32.75B ---- 28.25B 41.25 +21.25 1 20.00 1 5 13260 ---- 31.00B ---- 27.25B 39.50 +20.50 19.00 13270 ---- 29.25B ---- 27.25B 37.75 +19.75 18.00 13280 ---- 27.75B ---- 24.00B 36.00 +19.00 17.00 13290 ---- 26.00B ---- 25.75B 34.50 +18.25 16.25 13300 ---- 24.50B ---- 20.75B 32.75 +17.50 15.25 2 13310 ---- 23.00B ---- 23.00B 31.25 +16.75 14.50 13320 ---- 21.50B ---- 20.25B 30.00 +16.25 13.75 13330 ---- 20.25B ---- 20.25B 28.50 +15.50 13.00 13340 ---- 19.00B ---- 16.50B 27.25 +15.00 12.25 13350 ---- 17.50B ---- 15.25B 25.75 +14.25 11.50 45 13360 ---- 16.50B ---- 14.75B 24.50 +13.50 11.00 13370 ---- 15.25B ---- 13.75B 23.50 +13.25 10.25 13380 ---- 14.25B ---- 13.00B 22.25 +12.50 9.75 13390 ---- 13.25B ---- 12.00B 21.25 +12.00 9.25 13400 12.00 13.00 12.00 13.00 20.00 +11.50 4 8.50 10 13410 ---- 11.25B ---- 10.75B 19.00 +11.00 8.00 13420 ---- 10.25B ---- 10.00B 18.00 +10.50 7.50 13430 ---- 9.50B ---- 9.50B 17.25 +10.00 7.25 1 13440 ---- 9.00B ---- 8.75B 16.25 +9.50 6.75 13450 ---- 8.50B ---- 8.25B 15.50 +9.25 6.25 13460 ---- 8.00B ---- 7.75B 14.50 +8.50 6.00 13470 ---- 7.50B ---- 7.25B 13.75 +8.25 5.50 13480 ---- 7.00B ---- 6.50B 13.00 +7.75 5.25 13490 ---- 6.50B ---- 6.25B 12.25 +7.40 4.85 13500 ---- 6.00B ---- 5.75B 11.75 +7.20 4.55 2 13510 ---- 5.75B ---- 5.50B 11.00 +6.75 4.25 1 13520 ---- 5.25B ---- 4.95B 10.25 +6.30 3.95 13530 ---- 5.00B ---- 5.00B 9.75 +6.05 3.70 1 13540 ---- 4.65B ---- 4.30B 9.25 +5.80 3.45 13550 ---- 4.30B ---- 4.05B 8.75 +5.55 3.20 1 13560 ---- 4.00B ---- 3.80B 8.25 +5.25 3.00 13570 ---- 3.70B ---- 3.55B 7.75 +4.95 2.80 13580 ---- 3.45B ---- 3.25B 7.25 +4.65 2.60 13590 ---- 3.20B ---- 3.00B 6.75 +4.35 2.40 13600 4.75 5.00 4.75 5.00 6.25 +4.00 5 2.25 25 13610 ---- 2.75B ---- 2.55B 6.00 +3.95 2.05 13620 ---- 2.55B ---- 2.35B 5.50 +3.60 1.90 13630 ---- 2.35B ---- ---- 5.25 +3.45 1.80 13640 ---- 2.15B ---- 2.00B 4.90 +3.25 1.65 13650 ---- 2.00B ---- 1.85B 4.60 +3.10 1.50 13660 ---- 1.85B ---- ---- 4.30 +2.90 1.40 13670 ---- 1.70B ---- ---- 4.00 +2.70 1.30 13680 ---- 1.55B ---- ---- 3.75 +2.55 1.20 13690 ---- 1.45B ---- ---- 3.50 +2.40 1.10 13700 ---- 1.30B ---- ---- 3.25 +2.25 1.00 13710 ---- 1.20B ---- ---- 3.05 +2.10 .95 13720 ---- 1.10B ---- ---- 2.85 +2.00 .85 13730 ---- 1.00B ---- ---- 2.65 +1.85 .80 13740 ---- .90B ---- ---- 2.45 +1.70 .75 13750 ---- .80B ---- ---- 2.30 +1.65 .65 1 13760 ---- .70B ---- ---- 2.10 +1.50 .60 13770 ---- .65B ---- ---- 1.95 +1.40 .55 13780 ---- .55B ---- ---- 1.80 +1.30 .50 13790 ---- .50B ---- ---- 1.70 +1.25 .45 13800 ---- ---- ---- ---- 1.55 +1.10 .45 13810 ---- ---- ---- ---- 1.45 +1.05 .40 13820 ---- ---- ---- ---- 1.35 +1.00 .35 13830 ---- ---- ---- ---- 1.25 +.90 .35 13840 ---- ---- ---- ---- 1.15 +.85 .30 13850 ---- ---- ---- ---- 1.05 +.80 .25 13860 ---- ---- ---- ---- .95 +.70 .25 13870 ---- ---- ---- ---- .90 +.70 .20 13880 ---- ---- ---- ---- .80 +.60 .20 13890 ---- ---- ---- ---- .75 +.55 .20 13900 ---- ---- ---- ---- .70 +.55 .15 1 13910 ---- ---- ---- ---- .65 +.50 .15 13920 ---- ---- ---- ---- .60 +.45 .15 13930 ---- ---- ---- ---- .55 +.45 .10 13940 ---- ---- ---- ---- .50 +.40 .10 13950 ---- ---- ---- ---- .45 +.35 .10 3 13960 ---- ---- ---- ---- .40 +.30 .10 1 13970 ---- ---- ---- ---- .35 +.25 .10 13980 ---- ---- ---- ---- .35 +.30 .05 13990 ---- ---- ---- ---- .30 +.25 .05 14000 ---- ---- ---- ---- .30 +.25 .05 14010 ---- ---- ---- ---- .25 +.20 .05 14020 ---- ---- ---- ---- .25 +.20 .05 14030 ---- ---- ---- ---- .20 +.15 .05 14040 ---- ---- ---- ---- .20 +.15 .05 14050 ---- ---- ---- ---- .20 +.15 .05 1 14060 ---- ---- ---- ---- .15 +.10 .05 14070 ---- ---- ---- ---- .15 +.10 .05 14080 ---- ---- ---- ---- .15 +.15 CAB 14090 ---- ---- ---- ---- .10 +.10 CAB 14100 ---- ---- ---- ---- .10 +.10 CAB 14110 ---- ---- ---- ---- .10 +.10 CAB 14120 ---- ---- ---- ---- .10 +.10 CAB 14130 ---- ---- ---- ---- .10 +.10 CAB 14140 ---- ---- ---- ---- .05 +.05 CAB 14150 ---- ---- ---- ---- .05 +.05 CAB 14160 ---- ---- ---- ---- .05 +.05 CAB 14170 ---- ---- ---- ---- .05 +.05 CAB 1 14180 ---- ---- ---- ---- .05 +.05 CAB 14190 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 36 14210 ---- ---- ---- ---- .05 +.05 CAB 14220 ---- ---- ---- ---- .05 +.05 CAB 14230 ---- ---- ---- ---- .05 +.05 CAB 14240 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 2 14260 ---- ---- ---- ---- CAB UNCH CAB 14270 ---- ---- ---- ---- CAB UNCH CAB 14280 ---- ---- ---- ---- CAB UNCH CAB 14290 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14310 ---- ---- ---- ---- CAB UNCH CAB 8 14320 ---- ---- ---- ---- CAB UNCH CAB 14330 ---- ---- ---- ---- CAB UNCH CAB 14340 ---- ---- ---- ---- CAB UNCH CAB 14350 ---- ---- ---- ---- CAB UNCH CAB 3 14360 ---- ---- ---- ---- CAB UNCH CAB 14370 ---- ---- ---- ---- CAB UNCH CAB 14380 ---- ---- ---- ---- CAB UNCH CAB 14390 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14410 ---- ---- ---- ---- CAB UNCH CAB 14420 ---- ---- ---- ---- CAB UNCH CAB 14430 ---- ---- ---- ---- CAB UNCH CAB 14440 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 1 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 1 5 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 1 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 1 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 321.00 +155.00 166.00 3000 ---- ---- ---- ---- 9821.25 +155.00 9666.25 3500 ---- ---- ---- ---- 9321.25 +154.75 9166.50 4000 ---- ---- ---- ---- 8821.50 +155.00 8666.50 4500 ---- ---- ---- ---- 8321.50 +154.75 8166.75 5000 ---- ---- ---- ---- 7821.75 +154.75 7667.00 5500 ---- ---- ---- ---- 7321.75 +154.50 7167.25 6000 ---- ---- ---- ---- 6822.00 +154.50 6667.50 6500 ---- ---- ---- ---- 6322.00 +154.25 6167.75 6900 ---- ---- ---- ---- 5922.25 +154.50 5767.75 7000 ---- ---- ---- ---- 5822.25 +154.50 5667.75 7100 ---- ---- ---- ---- 5722.25 +154.25 5568.00 7200 ---- ---- ---- ---- 5622.25 +154.25 5468.00 7300 ---- ---- ---- ---- 5522.50 +154.50 5368.00 7400 ---- ---- ---- ---- 5422.50 +154.50 5268.00 7500 ---- ---- ---- ---- 5322.50 +154.50 5168.00 7600 ---- ---- ---- ---- 5222.50 +154.50 5068.00 7700 ---- ---- ---- ---- 5122.50 +154.25 4968.25 7800 ---- ---- ---- ---- 5022.75 +154.50 4868.25 7900 ---- ---- ---- ---- 4922.75 +154.50 4768.25 8000 ---- ---- ---- ---- 4822.75 +154.50 4668.25 8100 ---- ---- ---- ---- 4722.75 +154.50 4568.25 8200 ---- ---- ---- ---- 4622.75 +154.50 4468.25 8300 ---- ---- ---- ---- 4523.00 +154.50 4368.50 8400 ---- ---- ---- ---- 4423.00 +154.50 4268.50 8500 ---- ---- ---- ---- 4323.00 +154.50 4168.50 8550 ---- ---- ---- ---- 4273.00 +154.50 4118.50 8600 ---- ---- ---- ---- 4223.00 +154.50 4068.50 8650 ---- ---- ---- ---- 4173.25 +154.75 4018.50 8700 ---- ---- ---- ---- 4123.25 +154.75 3968.50 8750 ---- ---- ---- ---- 4073.25 +154.75 3918.50 8800 ---- ---- ---- ---- 4023.25 +154.75 3868.50 8850 ---- ---- ---- ---- 3973.25 +154.50 3818.75 8900 ---- ---- ---- ---- 3923.25 +154.50 3768.75 8950 ---- ---- ---- ---- 3873.50 +154.75 3718.75 9000 ---- ---- ---- ---- 3823.50 +154.75 3668.75 9050 ---- ---- ---- ---- 3773.50 +154.75 3618.75 9100 ---- ---- ---- ---- 3723.50 +154.75 3568.75 9150 ---- ---- ---- ---- 3673.50 +154.75 3518.75 9200 ---- ---- ---- ---- 3623.50 +154.75 3468.75 9250 ---- ---- ---- ---- 3573.75 +155.00 3418.75 9300 ---- ---- ---- ---- 3523.75 +155.00 3368.75 9350 ---- ---- ---- ---- 3473.75 +154.75 3319.00 9400 ---- ---- ---- ---- 3423.75 +154.75 3269.00 9450 ---- ---- ---- ---- 3373.75 +154.75 3219.00 9500 ---- ---- ---- ---- 3324.00 +155.00 3169.00 9550 ---- ---- ---- ---- 3274.00 +155.00 3119.00 9600 ---- ---- ---- ---- 3224.00 +155.00 3069.00 9650 ---- ---- ---- ---- 3174.00 +155.00 3019.00 9700 ---- ---- ---- ---- 3124.25 +155.25 2969.00 9750 ---- ---- ---- ---- 3074.25 +155.25 2919.00 9800 ---- ---- ---- ---- 3024.25 +155.00 2869.25 9850 ---- ---- ---- ---- 2974.25 +155.00 2819.25 9900 ---- ---- ---- ---- 2924.50 +155.25 2769.25 9950 ---- ---- ---- ---- 2874.50 +155.25 2719.25 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2822.00B ---- 2803.50B 2836.00 +148.50 2687.50 10050 ---- 2758.75B ---- 2754.75B 2787.25 +148.00 2639.25 10100 ---- 2710.25B ---- 2706.25B 2738.50 +147.50 2591.00 10150 ---- 2680.25B ---- 2680.25B 2690.00 +147.25 2542.75 10200 ---- 2627.50B 2494.25A 2592.75B 2641.50 +147.00 2494.50 10250 ---- 2579.25B 2446.25A 2561.50B 2593.25 +146.75 2446.50 10300 ---- 2531.00B 2398.25A 2496.25B 2545.00 +146.50 2398.50 10350 ---- 2485.25B 2350.25A 2448.00B 2496.75 +146.00 2350.75 10400 ---- 2437.25B 2302.50A 2417.00B 2448.50 +145.25 2303.25 10450 ---- 2390.75B ---- 2390.75B 2400.50 +144.75 2255.75 10500 ---- 2324.25B 2207.25A 2312.00B 2352.75 +144.50 2208.25 4 10550 ---- 2276.75B 2160.00A 2264.50B 2305.00 +144.00 2161.00 10600 ---- 2229.00B 2112.50A 2209.00B 2257.50 +143.50 2114.00 10650 ---- 2181.50B 2065.50A 2178.25B 2210.00 +142.75 2067.25 10700 ---- 2134.00B ---- 2131.00B 2162.75 +142.25 2020.50 10750 ---- 2087.75B ---- 2083.75B 2115.50 +141.50 1974.00 10800 ---- 2040.50B ---- 2036.50B 2068.50 +140.75 1927.75 10850 ---- 1994.00B ---- 1989.75B 2021.75 +140.25 1881.50 10900 ---- 1947.25B 1833.25A 1943.00B 1975.25 +139.50 1835.75 10950 ---- 1901.00B ---- 1896.50B 1928.75 +138.75 1790.00 11000 ---- 1854.75B 1741.50A 1850.25B 1882.50 +137.75 1744.75 2 11050 ---- 1824.00B ---- 1824.00B 1836.50 +137.00 1699.50 11100 ---- 1778.25B ---- 1758.75B 1790.75 +136.00 1654.75 11150 ---- 1732.50B ---- 1732.50B 1745.25 +135.25 1610.00 11200 ---- 1688.00B 1565.50A 1688.00B 1700.00 +134.25 1565.75 2 11250 ---- 1629.50B 1521.50A 1624.50B 1655.00 +133.25 1521.75 1 11300 ---- 1601.75B 1477.75A 1601.75B 1610.25 +132.00 1478.25 2 11350 ---- 1540.75B 1434.25A 1534.75B 1565.75 +131.00 1434.75 4 11400 ---- 1511.25B 1391.25A 1511.25B 1521.75 +129.75 1392.00 1 11450 ---- 1467.00B 1347.00A 1467.00B 1478.00 +128.75 1349.25 3 11500 ---- 1423.25B 1304.50A 1404.00B 1434.50 +127.50 1307.00 2 3 11550 ---- 1365.25B 1262.50A 1360.50B 1391.25 +126.00 1265.25 11600 ---- 1337.50B 1220.50A 1337.50B 1348.50 +124.75 1223.75 11650 ---- 1294.50B 1176.25A 1294.50B 1306.00 +123.25 1182.75 20 11700 ---- 1252.00B 1135.50A 1252.00B 1264.00 +122.00 1142.00 3 11750 ---- 1210.25B ---- 1185.25B 1222.50 +120.50 1102.00 5 11800 ---- 1169.00B 1055.50A 1169.00B 1181.25 +119.00 1062.25 4 11850 ---- 1114.00B 1007.00A 1087.25B 1140.50 +117.50 1023.00 11900 ---- 1073.75B 968.25A 1047.25B 1100.25 +115.75 984.50 11950 ---- 1034.00B 930.00A 1007.75B 1060.50 +114.25 946.25 1 12000 ---- 994.25B 892.25A 994.25B 1021.00 +112.50 908.50 1 89 12050 ---- 955.50B 855.00A 955.50B 982.25 +110.75 871.50 2 5 12100 ---- 917.25B 818.50A 892.50B 944.00 +109.00 835.00 78 95 12150 ---- 914.50B 782.25A 914.00B 906.00 +107.00 2 799.00 28 29 12200 ---- 877.00B 747.25A 876.50B 869.00 +105.25 763.75 23 116 12250 ---- 840.25B 712.50A 839.75B 832.25 +103.25 729.00 3 35 12300 ---- 804.00B 678.50A 803.50B 796.25 +101.25 695.00 44 12350 ---- 768.50B 645.25A 768.50B 760.75 +99.25 661.50 1 45 12400 ---- 733.50B 612.75A 733.50B 726.00 +97.00 1 629.00 80 172 12450 ---- 699.50B 580.75A 699.25B 692.00 +95.00 597.00 6 90 12500 ---- 666.00B 549.75A 665.75B 658.50 +92.75 3 565.75 72 323 12550 598.00 633.25B 520.00A 632.50B 626.00 +90.50 1 535.50 10 115 12600 549.00 605.00B 490.25A 517.00A 594.00 +88.25 3 505.75 3 553 12650 531.50 573.75B 461.75A 573.75B 563.00 +85.75 12 477.25 1 33 12700 ---- 543.25B 434.50A 543.25B 533.00 +83.75 2 449.25 4 52 12750 ---- 513.50B 407.25A 513.50B 503.50 +81.25 3 422.25 53 397 12800 417.00 485.00B 381.50A 419.00A 475.00 +78.75 6 396.25 6 210 12850 410.75 457.00B 357.00A 457.00B 447.50 +76.25 33 371.25 21 85 12900 383.75 429.75B 333.25A 429.75B 420.75 +73.75 40 347.00 4 125 12950 359.00 403.75B 310.25A 403.75B 395.00 +71.25 36 323.75 88 13000 318.25 378.50B 288.25A 359.50A 370.25 +68.75 63 301.50 34 333 13050 313.50 354.25B 267.75A 336.25A 346.50 +66.25 75 280.25 4 235 13100 276.75 331.25B 247.75A 331.25B 323.50 +63.50 38 260.00 4 49 13150 294.00 308.50B 229.00A 308.50B 301.50 +60.75 22 240.75 37 116 13200 262.25 286.75B 211.25A 286.75B 280.50 +58.00 26 222.50 69 186 13250 239.75 266.25B 194.25A 236.75A 260.50 +55.25 22 205.25 9 63 13300 223.25 247.00B 178.50A 203.25A 241.50 +52.50 12 189.00 86 193 13350 182.00 228.75B 163.75A 228.75B 223.50 +50.00 31 173.50 2 110 13400 180.75 212.50B 150.00A 187.25A 206.50 +47.50 105 159.00 85 152 13450 151.50 196.00B 136.50A 179.25A 190.50 +45.00 84 145.50 11 44 13500 132.00 181.25 124.50A 181.25 175.25 +42.50 79 132.75 46 138 13550 126.00 165.75B 113.25A 165.75B 161.00 +40.00 20 121.00 18 83 13600 126.25 152.00B 102.75A 152.00B 147.75 +37.75 20 110.00 100 274 13650 117.50 139.25B 93.25A 139.25B 135.25 +35.25 24 100.00 27 75 13700 117.50 127.25B 84.75A 127.25B 123.50 +32.75 25 90.75 64 114 13750 91.50 116.00 76.75A 116.00 112.75 +30.75 18 82.00 66 128 13800 88.75 105.75B 69.25A 105.75B 102.75 +28.50 31 74.25 13 144 13850 88.25 95.75B 62.25A 86.50A 93.50 +26.50 4 67.00 2 109 13900 ---- 87.25B 56.25A 87.25B 85.00 +24.50 60.50 6 70 13950 70.50 78.75B 50.75A 78.75B 77.00 +22.50 15 54.50 52 14000 56.50 71.75B 45.75A 71.75B 69.75 +20.75 3 49.00 36 331 14050 60.00 64.50B 41.25A 64.50B 63.25 +19.00 3 44.25 1 18 14100 54.25 58.25B 37.25A 52.50A 57.00 +17.25 12 39.75 83 14150 46.25 52.75B 34.00A 39.75A 51.50 +15.75 48 35.75 1 42 14200 30.50 47.50B 30.50 47.50B 46.50 +14.25 1 32.25 12 197 14250 38.75 42.75B 27.75A 38.50A 42.00 +13.00 2 29.00 5 249 14300 ---- 38.50B 25.00A 38.50B 37.75 +11.75 26.00 1 98 14350 31.00 34.75B 22.75A 34.75B 34.00 +10.75 4 23.25 17 14400 ---- 31.25B 20.50A 31.25B 30.75 +9.75 21.00 40 14450 ---- 28.25B ---- 28.00B 27.75 +9.00 18.75 33 14500 24.75 25.25B 24.75 25.25B 25.00 +8.00 9 17.00 194 14550 ---- 22.75B ---- 22.75B 22.50 +7.25 15.25 159 14600 12.25 20.50B 12.25 20.50B 20.25 +6.50 1 13.75 1 23 14650 ---- 18.50B ---- 18.50B 18.25 +5.75 12.50 48 14700 ---- 16.75B ---- 16.75B 16.50 +5.25 11.25 33 14750 ---- 15.00B ---- 15.00B 14.75 +4.75 10.00 106 14800 ---- 13.50B ---- 13.50B 13.25 +4.25 9.00 57 14850 ---- 12.00B ---- 12.00B 12.00 +3.75 8.25 127 14900 ---- 10.75B ---- 10.75B 11.00 +3.50 7.50 12 14950 ---- 9.75B ---- 9.75B 9.75 +3.00 6.75 3 15000 8.25 8.75B 6.75 8.75B 9.00 +3.00 2 6.00 32 43 15050 ---- 8.00B ---- 7.75B 8.00 +2.50 5.50 26 15100 ---- 7.00B ---- 7.00B 7.25 +2.25 1 5.00 132 15200 ---- 5.75B ---- 5.75B 6.00 +1.80 4.20 9 15300 ---- 4.75B ---- 4.75B 4.95 +1.45 3.50 29 15400 ---- 3.85B ---- 3.85B 4.05 +1.15 2.90 20 15500 ---- 3.15B ---- 3.15B 3.35 +.90 2.45 2 525 15600 ---- 2.55B ---- 2.55B 2.75 +.70 2.05 43 15700 ---- 2.10B ---- 2.10B 2.30 +.60 1.70 71 15800 ---- 1.75B ---- 1.75B 1.90 +.45 1.45 20 15900 ---- 1.45B ---- 1.45B 1.55 +.35 1.20 23 16000 ---- 1.20B ---- 1.20B 1.30 +.25 1.05 530 16100 ---- 1.00B ---- 1.00B 1.05 +.20 .85 1 16200 ---- .85B ---- .85B .90 +.15 .75 16300 ---- .70B ---- .70B .75 +.15 .60 16400 ---- .60B ---- .60B .60 +.05 .55 16500 ---- .50B ---- .50B .50 +.05 .45 62 17000 ---- ---- ---- ---- .20 UNCH .20 17500 ---- ---- ---- ---- .10 UNCH .10 5 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 288.50B 131.50A 280.00B 292.50 +155.00 137.50 3000 ---- 9790.25B 9638.00A 9790.25B 9794.00 +155.00 9639.00 3500 ---- 9292.00B 9134.50A 9292.00B 9295.50 +154.75 9140.75 4000 ---- 8794.00B 8636.75A 8785.50B 8797.00 +154.75 8642.25 4500 ---- 8287.25B 8138.50A 8279.00B 8298.50 +154.50 8144.00 5000 ---- 7797.75B ---- 7781.50B 7800.00 +154.25 7645.75 5500 ---- 7291.00B 7141.75A 7283.00B 7301.75 +154.25 7147.50 6000 ---- 6799.75B 6644.50A 6777.00B 6803.50 +154.25 6649.25 6500 ---- 6302.00B 6150.50A 6295.25B 6305.25 +154.00 6151.25 7000 ---- 5797.75B 5651.00A 5790.00B 5807.25 +153.75 5653.50 7200 ---- 5606.75B 5452.25A 5582.75B 5608.25 +153.75 5454.50 7300 ---- 5506.00B 5352.75A 5480.50B 5508.50 +153.50 5355.00 7400 ---- 5406.25B 5252.25A 5384.25B 5409.00 +153.50 5255.50 7500 ---- 5307.00B 5152.75A 5284.75B 5309.50 +153.50 5156.00 7600 ---- 5207.50B 5053.25A 5182.00B 5210.00 +153.50 5056.50 7700 ---- 5108.00B 4954.00A 5082.50B 5110.50 +153.25 4957.25 7800 ---- 5008.50B 4852.50A 4984.00B 5011.00 +153.25 4857.75 7900 ---- 4909.25B 4755.00A 4902.50B 4911.50 +153.25 4758.25 8000 ---- 4809.75B 4653.75A 4795.50B 4812.25 +153.25 4659.00 8100 ---- 4710.50B 4554.25A 4680.00B 4712.75 +153.00 4559.75 8200 ---- 4612.00B 4457.00A 4596.75B 4613.50 +153.00 4460.50 8300 ---- 4511.75B 4357.75A 4497.50B 4514.00 +152.75 4361.25 8400 ---- 4412.50B 4258.25A 4405.75B 4414.75 +152.75 4262.00 8500 ---- 4305.25B 4159.25A 4305.25B 4315.50 +152.75 4162.75 8600 ---- 4202.00B 4060.00A 4167.75B 4216.25 +152.50 4063.75 8700 ---- 4102.75B 3958.50A 4102.75B 4117.00 +152.50 3964.50 8800 ---- 4007.75B 3860.00A 4007.75B 4018.00 +152.25 3865.75 8900 ---- 3888.00B 3760.75A 3870.25B 3918.75 +152.00 3766.75 9000 ---- 3789.00B 3663.75A 3771.25B 3819.75 +151.75 3668.00 9050 ---- 3739.50B 3612.50A 3722.00B 3770.25 +151.75 3618.50 9100 ---- 3707.00B 3565.00A 3707.00B 3721.00 +151.75 3569.25 9150 ---- 3657.00B 3513.25A 3629.75B 3671.50 +151.75 3519.75 9200 ---- 3607.50B 3464.50A 3580.50B 3622.00 +151.50 3470.50 9250 ---- 3558.25B 3415.25A 3540.25B 3572.75 +151.50 3421.25 9300 ---- 3508.75B 3367.75A 3471.75B 3523.25 +151.25 3372.00 9350 ---- 3459.50B 3318.50A 3422.50B 3474.00 +151.25 3322.75 9400 ---- 3410.25B 3269.25A 3373.25B 3424.50 +150.75 3273.75 9450 ---- 3361.00B 3222.50A 3342.50B 3375.25 +150.75 3224.50 9500 ---- 3311.75B ---- 3274.75B 3326.00 +150.50 3175.50 9550 ---- 3262.50B ---- 3225.50B 3276.75 +150.25 3126.50 9600 ---- 3213.50B ---- 3176.50B 3227.75 +150.25 3077.50 9650 ---- 3164.25B ---- 3137.50B 3178.50 +150.00 3028.50 9700 ---- 3115.25B ---- 3078.50B 3129.50 +150.00 2979.50 9750 ---- 3066.25B ---- 3029.25B 3080.50 +149.75 2930.75 9800 ---- 3014.25B ---- 2980.25B 3031.50 +149.50 2882.00 9850 ---- 2969.25B ---- 2949.75B 2982.50 +149.25 2833.25 9900 ---- 2919.50B ---- 2884.25B 2933.50 +148.75 2784.75 9950 ---- 2856.25B ---- 2856.25B 2884.75 +148.75 2736.00 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2834.00B ---- 2834.00B 2868.00 +143.50 2724.50 10100 ---- 2740.00B 2631.00A 2740.00B 2774.00 +142.75 2631.25 10200 ---- 2646.25B 2538.00A 2646.25B 2680.50 +141.75 2538.75 10300 ---- 2553.50B ---- 2553.50B 2587.50 +140.75 2446.75 10400 ---- 2461.00B 2354.00A 2461.00B 2495.25 +139.75 2355.50 10500 ---- 2369.25B 2261.25A 2369.25B 2403.50 +138.50 2265.00 10600 ---- 2279.25B ---- 2279.25B 2312.25 +137.25 2175.00 10700 ---- 2193.50B 2082.00A 2164.00B 2222.00 +135.75 2086.25 10800 ---- 2118.75B 1996.75A 2118.75B 2132.50 +134.50 1998.00 10900 ---- 2014.50B 1909.75A 2001.00B 2043.75 +132.75 1911.00 11000 ---- 1926.25B 1821.00A 1926.25B 1956.00 +131.00 1825.00 11100 ---- 1839.25B ---- 1810.00B 1869.25 +129.25 1740.00 11200 ---- 1753.25B 1652.00A 1700.75B 1783.75 +127.50 1656.25 11300 ---- 1668.50B ---- 1668.50B 1699.00 +125.00 1574.00 11400 ---- 1585.50B ---- 1547.00B 1615.75 +123.00 1492.75 11500 ---- 1503.25B ---- 1467.25B 1533.75 +120.50 1413.25 11600 ---- 1422.75B ---- 1387.50B 1453.00 +118.00 1335.00 11700 ---- 1343.50B 1243.75A 1317.25B 1373.75 +115.25 1258.50 11800 ---- 1265.50B 1168.75A 1265.50B 1296.25 +112.75 1183.50 11900 ---- 1189.75B 1095.50A 1189.75B 1220.00 +110.00 1110.00 12000 ---- 1154.25B 1024.00A 1148.25B 1145.75 +107.25 1038.50 1 12100 ---- 1081.50B 954.25A 1072.25B 1073.00 +104.00 969.00 12200 ---- 1010.50B 886.25A 1005.75B 1002.25 +101.00 901.25 2 12300 ---- 941.25B 820.75A 935.25B 933.50 +98.25 1 835.25 5 12400 ---- 874.25B 757.50A 869.00B 866.75 +95.00 771.75 31 12500 709.50 809.25B 696.50A 696.50A 802.00 +91.75 10 710.25 10 62 12600 ---- 749.75B 638.00A 749.75B 739.75 +88.25 651.50 5 102 12700 ---- 689.75B 581.75A 689.75B 680.00 +85.00 1 595.00 124 12800 ---- 631.75B 528.25A 631.25B 622.50 +81.50 541.00 22 12900 ---- 577.25B 477.25A 576.75B 567.75 +78.00 489.75 13000 ---- 522.75B 429.50A 522.75B 515.50 +74.00 441.50 2 134 13100 ---- 472.75B 384.50A 472.75B 466.25 +70.25 5 396.00 30 92 13200 370.25 425.50B 342.50A 425.50B 419.50 +66.00 30 353.50 1 16 13300 342.25 381.00B 303.50A 381.00B 376.00 +62.00 17 314.00 15 60 13400 ---- 340.75B 267.75A 340.75B 335.25 +58.00 2 277.25 51 53 13500 243.50 301.50B 235.00 301.50B 297.50 +53.75 12 243.75 2 9 13600 ---- 266.00B 205.00A 266.00B 262.75 +49.50 213.25 4 121 13700 198.75 233.75B 178.00A 233.75B 231.00 +45.50 56 185.50 4 5 13800 ---- 204.50B 154.25A 204.50B 202.00 +41.25 160.75 6 6 13900 ---- 178.00B 132.75A 178.00B 176.00 +37.25 2 138.75 6 6 14000 155.00 155.00 114.00A 155.00 152.75 +33.75 101 119.00 10 14100 ---- 133.25B 97.50A 133.25B 132.00 +30.00 102.00 1 14200 ---- 114.50B 83.25A 114.50B 113.50 +26.50 87.00 1 14300 ---- 98.25B 71.00A 98.25B 97.50 +23.50 74.00 1 14400 ---- 83.75B 60.50A 83.75B 83.50 +20.75 62.75 155 14500 72.00 72.00 51.50A 72.00 71.25 +18.00 1 53.25 1 3 14600 ---- 60.75B 44.00A 60.75B 61.00 +15.75 45.25 5 8 14700 ---- 51.50B 37.50A 51.50B 51.75 +13.50 38.25 14800 38.00 43.50B 32.00A 43.50B 44.25 +11.75 1 32.50 4 4 14900 ---- 36.75B 27.25A 36.75B 37.50 +10.00 27.50 15000 ---- 31.00B ---- 31.00B 32.00 +8.75 23.25 2 4 15100 ---- 26.00B ---- 26.00B 27.00 +7.25 19.75 1 15200 ---- 21.75B ---- 21.75B 23.00 +6.25 16.75 15300 ---- 18.25B ---- 18.25B 19.50 +5.25 14.25 15400 ---- 15.25B ---- 15.25B 16.75 +4.75 12.00 1 15500 ---- 12.75B ---- 12.75B 14.25 +4.00 10.25 15600 ---- 10.75B ---- 10.75B 12.00 +3.25 8.75 15700 ---- 9.00B ---- 9.00B 10.25 +2.75 7.50 15800 ---- 7.50B ---- 7.50B 8.75 +2.50 6.25 15900 ---- 6.25B ---- 6.25B 7.50 +2.00 5.50 16000 ---- 5.25B ---- 5.25B 6.50 +1.85 4.65 16500 ---- ---- ---- ---- 2.95 +.80 2.15 17000 ---- ---- ---- ---- 1.35 +.35 1.00 17500 ---- ---- ---- ---- .65 +.15 .50 2500 ---- 259.75B 108.50A 226.50B 266.75 +154.75 112.00 3000 ---- 9764.00B 9613.75A 9764.00B 9769.50 +154.50 9615.00 3500 ---- 9267.00B 9114.00A 9248.50B 9272.25 +154.50 9117.75 4000 ---- 8761.50B 8620.00A 8752.25B 8775.00 +154.25 8620.75 4500 ---- 8274.00B 8120.25A 8274.00B 8278.00 +154.25 8123.75 5000 ---- 7768.50B 7626.50A 7759.25B 7781.00 +154.00 7627.00 5500 ---- 7272.25B ---- 7262.50B 7284.25 +154.00 7130.25 6000 ---- 6776.25B 6633.50A 6766.50B 6787.75 +153.75 6634.00 6500 ---- 6289.25B 6137.50A 6289.25B 6291.50 +153.25 6138.25 7000 ---- 5793.50B ---- 5775.75B 5796.00 +152.75 5643.25 7300 ---- 5488.25B 5346.25A 5478.50B 5499.25 +152.75 5346.50 7400 ---- 5397.75B ---- 5379.75B 5400.25 +152.50 5247.75 7500 ---- 5266.00B 5145.75A 5234.50B 5301.50 +152.50 5149.00 7600 ---- 5167.25B 5048.00A 5167.25B 5202.75 +152.50 5050.25 7700 ---- 5068.50B 4950.75A 5068.50B 5104.00 +152.25 4951.75 7800 ---- 4969.75B 4850.50A 4969.75B 5005.25 +152.00 4853.25 7900 ---- 4871.25B 4752.00A 4871.25B 4906.50 +151.75 4754.75 8000 ---- 4772.75B 4652.75A 4772.75B 4808.00 +151.75 4656.25 8100 ---- 4674.25B 4555.00A 4640.25B 4709.50 +151.50 4558.00 8200 ---- 4575.75B 4453.75A 4536.00B 4611.00 +151.25 4459.75 8300 ---- 4477.50B 4359.50A 4432.00B 4512.75 +151.25 4361.50 8400 ---- 4379.50B 4260.50A 4345.75B 4414.50 +151.00 4263.50 8500 ---- 4281.50B 4161.75A 4236.25B 4316.50 +150.75 4165.75 8600 ---- 4183.75B 4066.25A 4183.75B 4218.50 +150.50 4068.00 8700 ---- 4085.75B 3968.00A 4046.00B 4120.50 +150.00 3970.50 8800 ---- 3988.25B 3868.75A 3988.25B 4022.75 +149.75 3873.00 8900 ---- 3890.75B ---- 3890.75B 3925.25 +149.50 3775.75 9000 ---- 3793.25B ---- 3793.25B 3827.75 +149.00 3678.75 9100 ---- 3696.25B ---- 3696.25B 3730.75 +148.75 3582.00 9200 ---- 3599.25B ---- 3599.25B 3633.75 +148.50 3485.25 9300 ---- 3502.75B ---- 3502.75B 3536.75 +147.75 3389.00 9400 ---- 3406.25B ---- 3406.25B 3440.25 +147.25 3293.00 9500 ---- 3310.00B ---- 3310.00B 3344.00 +146.75 3197.25 9600 ---- 3214.00B ---- 3214.00B 3248.25 +146.25 3102.00 9700 ---- 3118.50B ---- 3118.50B 3152.50 +145.50 3007.00 9800 ---- 3023.25B ---- 2983.25B 3057.25 +145.00 2912.25 9900 ---- 2928.25B ---- 2928.25B 2962.50 +144.25 2818.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1307 1455 10415 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- 1.75 +1.55 .20 1 10050 ---- ---- ---- ---- 1.80 +1.60 .20 10100 ---- ---- ---- ---- 1.85 +1.60 .25 10150 ---- ---- ---- ---- 1.95 +1.70 .25 10200 ---- ---- ---- ---- 2.00 +1.70 .30 10250 ---- ---- ---- ---- 2.10 +1.75 .35 10300 ---- ---- ---- ---- 2.15 +1.75 .40 10350 ---- ---- ---- ---- 2.25 +1.80 .45 2 10400 ---- ---- ---- ---- 2.35 +1.85 .50 10450 ---- ---- ---- ---- 2.45 +1.90 .55 10500 ---- ---- ---- ---- 2.50 +1.90 .60 2 10550 ---- ---- ---- ---- 2.60 +1.90 .70 10600 ---- ---- ---- ---- 2.75 +1.95 .80 10650 ---- ---- ---- ---- 2.85 +1.95 .90 10700 ---- ---- ---- ---- 2.95 +1.95 1.00 2 10750 ---- ---- ---- ---- 3.10 +1.95 1.15 10800 ---- ---- ---- ---- 3.20 +1.95 1.25 2 10850 ---- ---- ---- ---- 3.35 +1.90 1.45 1 10890 ---- ---- ---- ---- 3.45 +1.85 1.60 10900 ---- ---- ---- ---- 3.50 +1.85 1.65 6 10910 ---- ---- ---- ---- 3.55 +1.90 1.65 10920 ---- ---- ---- ---- 3.55 +1.85 1.70 10930 ---- ---- ---- ---- 3.60 +1.85 1.75 10940 ---- ---- ---- ---- 3.65 +1.85 1.80 10950 ---- ---- ---- ---- 3.65 +1.80 1.85 10960 ---- ---- ---- ---- 3.70 +1.80 1.90 10970 ---- ---- ---- ---- 3.70 +1.75 1.95 10980 ---- ---- ---- ---- 3.75 +1.75 2.00 10990 ---- ---- ---- ---- 3.80 +1.75 2.05 11000 ---- ---- ---- ---- 3.85 +1.75 2.10 1 8 11010 ---- ---- ---- ---- 3.85 +1.70 2.15 11020 ---- ---- ---- ---- 3.90 +1.70 2.20 11030 ---- ---- ---- ---- 3.95 +1.70 2.25 11040 ---- ---- ---- ---- 3.95 +1.65 2.30 11050 ---- ---- ---- ---- 4.00 +1.60 2.40 1 1 11060 ---- ---- ---- ---- 4.05 +1.60 2.45 11070 ---- ---- ---- ---- 4.10 +1.60 2.50 11080 ---- ---- ---- ---- 4.10 +1.55 2.55 11090 ---- ---- ---- ---- 4.15 +1.50 2.65 11100 ---- ---- ---- ---- 4.20 +1.50 2.70 1 1 11110 ---- ---- ---- ---- 4.25 +1.50 2.75 11120 ---- ---- ---- ---- 4.25 +1.40 2.85 11130 ---- ---- ---- ---- 4.30 +1.40 2.90 11140 ---- ---- ---- ---- 4.35 +1.35 3.00 11150 ---- ---- ---- ---- 4.40 +1.35 3.05 11160 ---- ---- ---- ---- 4.45 +1.30 3.15 11170 ---- ---- ---- ---- 4.50 +1.25 3.25 11180 ---- ---- ---- ---- 4.50 +1.20 3.30 11190 ---- ---- ---- ---- 4.55 +1.15 3.40 11200 ---- ---- ---- ---- 4.60 +1.10 3.50 3 4 11210 ---- ---- ---- ---- 4.65 +1.10 3.55 11220 ---- ---- ---- ---- 4.70 +1.05 3.65 11230 ---- ---- ---- ---- 4.75 +1.00 3.75 11240 ---- ---- ---- ---- 4.80 +.95 3.85 11250 ---- ---- ---- ---- 4.85 +.90 3.95 2 11260 ---- ---- ---- ---- 4.90 +.85 4.05 11270 ---- ---- ---- ---- 4.95 +.80 4.15 11280 ---- ---- ---- ---- 5.00 +.70 4.30 11290 ---- ---- ---- ---- 5.00 +.60 4.40 11300 ---- ---- ---- ---- 5.00 +.50 4.50 11 11310 ---- ---- ---- ---- 5.25 +.65 4.60 11320 ---- ---- ---- ---- 5.25 +.50 4.75 11330 ---- ---- ---- ---- 5.25 +.40 4.85 11340 ---- ---- ---- ---- 5.25 +.25 5.00 11350 ---- ---- ---- ---- 5.25 UNCH 5.25 8 2 11360 ---- ---- ---- ---- 5.50 +.25 5.25 11370 ---- ---- ---- ---- 5.50 UNCH 5.50 11380 ---- ---- ---- ---- 5.50 UNCH 5.50 11390 ---- ---- ---- ---- 5.50 -.25 5.75 11400 3.50 3.90B 3.50 3.50 5.75 UNCH 1 5.75 26 11410 ---- ---- ---- ---- 5.75 -.25 6.00 11420 ---- ---- ---- ---- 5.75 -.50 6.25 11430 ---- ---- ---- ---- 5.75 -.50 6.25 11440 ---- ---- 6.25A 6.25A 6.00 -.50 6.50 11450 ---- ---- 6.50A 6.50A 6.00 -.75 6.75 2 11460 ---- ---- 6.50A 6.50A 6.00 -.75 6.75 4 11470 ---- ---- 6.75A 6.75A 6.00 -1.00 7.00 11480 ---- ---- 6.75A 6.75A 6.25 -1.00 7.25 11490 ---- ---- 6.75A 6.75A 6.25 -1.25 7.50 11500 ---- ---- 6.00A 6.00A 6.25 -1.25 7.50 5 158 11510 ---- ---- 7.00A 7.00A 6.50 -1.25 7.75 11520 ---- ---- 7.25A 7.25A 6.50 -1.50 8.00 11530 ---- ---- 7.25A 7.25A 6.50 -1.75 8.25 11540 ---- ---- 7.50A 7.50A 6.50 -2.00 8.50 11550 ---- ---- 7.50A 7.50A 6.75 -2.00 8.75 5 11560 ---- ---- 7.75A 7.75A 6.75 -2.25 9.00 2 11570 ---- ---- 7.75A 7.75A 6.75 -2.25 9.00 11580 ---- ---- 8.00A 8.00A 7.00 -2.25 9.25 11590 ---- ---- 8.25A 8.25A 7.00 -2.50 9.50 11600 ---- ---- 6.75A 6.75A 7.00 -3.00 1 10.00 1 3 11610 ---- ---- 8.50A 8.50A 7.25 -3.00 10.25 11620 ---- ---- 8.50A 8.50A 7.25 -3.25 10.50 11630 ---- ---- 8.75A 8.75A 7.50 -3.25 10.75 11640 ---- ---- 9.00A 9.00A 7.50 -3.50 11.00 11650 ---- ---- 9.00A 9.00A 7.50 -3.75 11.25 6 2 11660 ---- ---- 9.25A 9.25A 7.75 -3.75 11.50 11670 ---- ---- 9.50A 9.50A 7.75 -4.25 12.00 11680 ---- ---- 9.75A 9.75A 8.00 -4.25 12.25 11690 ---- ---- 9.75A 9.75A 8.00 -4.50 12.50 11700 ---- ---- 10.00A 10.00A 8.25 -4.75 13.00 1 4 11710 ---- ---- 10.25A 10.25A 8.25 -5.00 13.25 11720 ---- ---- 10.50A 10.50A 8.50 -5.00 13.50 11730 ---- ---- 10.75A 10.75A 8.50 -5.50 14.00 11740 ---- ---- 11.00A 11.00A 8.75 -5.50 14.25 11750 ---- ---- 11.00A 11.00A 8.75 -6.00 14.75 5 25 11760 ---- ---- 11.25A 11.25A 9.00 -6.25 15.25 11770 ---- ---- 11.50A 11.50A 9.00 -6.50 15.50 11780 ---- ---- 11.75A 11.75A 9.25 -6.75 16.00 11790 ---- ---- 12.25A 12.25A 9.50 -7.00 16.50 11800 11.00 11.00 11.00 11.00 9.50 -7.25 10 16.75 5 1 11810 ---- ---- 12.75A 12.75A 9.75 -7.50 17.25 11820 ---- ---- 13.00A 13.00A 10.00 -7.75 17.75 11830 ---- ---- 13.25A 13.25A 10.00 -8.25 18.25 11840 ---- ---- 13.50A 13.50A 10.25 -8.50 18.75 11850 ---- ---- 14.00A 14.00A 10.50 -8.75 19.25 3 11860 ---- ---- 14.25A 14.25A 10.75 -9.25 20.00 1 1 11870 ---- ---- 14.50A 14.50A 11.00 -9.50 20.50 11880 ---- ---- 15.00A 15.00A 11.25 -9.75 21.00 11890 ---- ---- 15.25A 15.25A 11.50 -10.00 21.50 11900 ---- ---- 15.75A 15.75A 11.75 -10.50 22.25 1 5 11910 ---- ---- 16.00A 16.00A 12.00 -10.75 22.75 11920 ---- ---- 16.50A 16.50A 12.25 -11.25 23.50 11930 ---- ---- 17.00A 17.00A 12.50 -11.75 24.25 11940 ---- ---- 17.25A 17.25A 12.75 -12.00 24.75 11950 14.00 14.00 14.00 14.00 13.00 -12.50 1 25.50 1 11960 ---- ---- 18.25A 18.25A 13.50 -12.75 26.25 11970 ---- ---- 18.75A 18.75A 13.75 -13.25 27.00 11980 ---- ---- 19.25A 19.25A 14.00 -13.75 27.75 7 7 11990 ---- ---- 19.75A 19.75A 14.50 -14.25 28.75 12000 ---- ---- 20.50A 20.50A 14.75 -14.75 1 29.50 21 35 12010 ---- ---- 21.00A 21.00A 15.25 -15.00 30.25 12020 ---- ---- 21.50A 21.50A 15.75 -15.50 31.25 12030 ---- ---- 22.00A 22.00A 16.00 -16.25 32.25 12040 ---- ---- 22.50A 22.50A 16.50 -16.50 33.00 12050 ---- ---- 23.00A 23.00A 17.00 -17.00 34.00 12060 ---- ---- 23.50A 23.50A 17.50 -17.50 35.00 12070 ---- ---- 24.00A 24.00A 18.00 -18.00 36.00 12080 ---- ---- 24.75A 24.75A 18.50 -18.75 2 37.25 12090 ---- ---- 25.25A 25.25A 19.25 -19.00 2 38.25 12100 ---- ---- 25.75A 25.75A 19.75 -19.75 10 39.50 1 21 12110 ---- ---- 26.50A 26.50A 20.50 -20.00 40.50 12120 ---- ---- 27.00A 27.00A 21.00 -20.75 41.75 12130 ---- ---- 27.75A 27.75A 21.75 -21.25 43.00 12140 ---- ---- 28.50A 28.50A 22.50 -21.75 44.25 12150 ---- ---- 29.25A 29.25A 23.25 -22.50 2 45.75 5 15 12160 ---- ---- 30.00A 30.00A 24.00 -23.00 47.00 2 12170 ---- ---- 30.75A 30.75A 24.75 -23.75 1 48.50 12180 ---- ---- 31.50A 31.50A 25.75 -24.25 1 50.00 12190 ---- ---- 32.50A 32.50A 26.50 -25.00 1 51.50 12200 41.00 47.00B 33.50A 46.50B 27.50 -25.50 7 53.00 7 12210 ---- ---- 34.50A 34.50A 28.50 -26.00 54.50 12220 39.75 39.75 35.50A 35.50A 29.50 -26.75 1 56.25 2 12230 ---- ---- 36.50A 36.50A 30.50 -27.25 57.75 12240 ---- ---- 37.50A 37.50A 31.50 -28.00 59.50 1 1 12250 50.75 55.00B 38.75A 54.50B 32.50 -28.75 2 61.25 9 25 12260 ---- ---- 39.75A 39.75A 33.75 -29.50 63.25 1 2 12270 ---- ---- 41.00A 41.00A 35.00 -30.00 65.00 3 12280 ---- ---- 42.25A 42.25A 36.25 -30.75 67.00 12290 ---- ---- 43.50A 43.50A 37.50 -31.50 69.00 12300 ---- ---- 44.75A 44.75A 38.75 -32.25 2 71.00 2 2 12310 ---- ---- 46.00A 46.00A 40.25 -32.75 73.00 12320 ---- ---- 47.50A 47.50A 41.50 -33.75 75.25 12330 ---- ---- 48.75A 48.75A 43.00 -34.25 77.25 12340 ---- ---- 50.25A 50.25A 44.50 -35.00 79.50 12350 ---- ---- 51.00A 51.00A 46.00 -36.00 82.00 12360 ---- ---- 53.25A 53.25A 47.50 -36.75 84.25 12370 ---- ---- 54.75A 54.75A 49.25 -37.50 86.75 12380 ---- ---- 56.50A 56.50A 51.00 -38.25 89.25 2 12390 ---- ---- 58.25A 58.25A 52.75 -39.00 91.75 1 12400 55.00 55.00 55.00 55.00 54.50 -39.75 2 94.25 7 19 12410 ---- ---- 61.75A 61.75A 56.25 -40.75 97.00 12420 ---- ---- 63.25A 63.25A 58.25 -41.50 99.75 12430 ---- ---- 65.50A 65.50A 60.00 -42.50 102.50 12440 ---- ---- 67.00A 67.00A 62.00 -43.25 1 105.25 1 12450 ---- ---- 69.00A 69.00A 64.00 -44.25 1 108.25 1 12460 ---- ---- 71.00A 71.00A 66.25 -45.00 111.25 12470 92.50 108.00B 71.50 71.50 68.25 -46.00 3 114.25 12480 ---- ---- 75.25A 75.25A 70.50 -46.75 117.25 2 12490 ---- ---- 77.50A 77.50A 72.75 -47.75 120.50 7 7 12500 110.00 117.75B 80.00A 80.00A 75.00 -48.75 29 123.75 14 8 12510 108.00 121.50B 82.50A 82.50A 77.50 -49.50 5 127.00 12520 106.00 107.00 73.00 73.00 79.75 -50.75 8 130.50 6 6 12530 ---- ---- 87.00A 87.00A 82.25 -51.75 134.00 12540 ---- ---- 89.50A 89.50A 85.00 -52.50 137.50 12550 ---- ---- 92.00A 92.00A 87.50 -53.50 141.00 12560 ---- ---- 94.75A 94.75A 90.25 -54.50 2 144.75 12570 ---- ---- 97.50A 97.50A 92.75 -55.75 148.50 12580 ---- ---- 100.25A 100.25A 95.75 -56.50 152.25 12590 ---- ---- 103.00A 103.00A 98.50 -57.75 156.25 12600 130.00 130.00 90.00 95.00 101.50 -58.75 10 160.25 3 12610 ---- ---- 108.75A 108.75A 104.50 -59.75 164.25 12620 ---- ---- 111.75A 111.75A 107.50 -61.00 168.50 12630 ---- ---- 115.00A 115.00A 110.75 -62.00 2 172.75 12640 ---- ---- 118.25A 118.25A 113.75 -63.25 177.00 12650 ---- ---- 121.50A 121.50A 117.25 -64.25 2 181.50 1 12660 ---- ---- 124.75A 124.75A 120.50 -65.50 2 186.00 12670 ---- ---- 128.00A 128.00A 124.00 -66.50 190.50 12680 ---- ---- 131.50A 131.50A 127.50 -67.75 195.25 12690 ---- ---- 135.25A 135.25A 131.00 -69.00 200.00 12700 169.25 169.25 138.75A 138.75A 134.75 -70.00 9 204.75 1 8 12710 ---- ---- 142.50A 142.50A 138.50 -71.25 209.75 12720 ---- ---- 146.25A 146.25A 142.25 -72.50 214.75 12730 ---- ---- 150.00A 150.00A 146.25 -73.75 220.00 12740 ---- ---- 154.00A 154.00A 150.25 -75.00 225.25 12750 ---- ---- 158.00A 158.00A 154.25 -76.25 230.50 12760 ---- ---- 162.00A 162.00A 158.50 -77.25 235.75 12770 ---- ---- 166.25A 166.25A 162.75 -78.50 241.25 12780 ---- ---- 170.50A 170.50A 167.00 -80.00 247.00 12790 ---- ---- 175.00A 175.00A 171.50 -81.00 252.50 12800 ---- ---- 179.50A 179.50A 176.00 -82.50 258.50 3 12810 160.00 160.00 160.00 160.00 180.50 -83.75 6 264.25 12820 186.50 186.50 186.50 197.50B 185.25 -85.00 1 270.25 12830 ---- ---- 193.25A 193.25A 190.00 -86.25 276.25 12840 ---- ---- 198.00A 198.00A 195.00 -87.50 282.50 1 12850 ---- ---- 203.00A 203.00A 200.00 -88.75 288.75 1 12860 ---- ---- 208.00A 208.00A 205.00 -90.00 295.00 12870 ---- ---- 213.00A 213.00A 210.00 -91.25 301.25 12880 ---- ---- 218.00A 218.00A 215.25 -92.50 307.75 12890 ---- ---- 223.25A 223.25A 220.75 -93.75 314.50 12900 ---- ---- 228.75A 228.75A 226.00 -95.00 321.00 6 12910 ---- ---- 234.00A 234.00A 231.50 -96.25 327.75 12920 ---- ---- 239.50A 239.50A 237.25 -97.50 334.75 12930 ---- ---- 245.00A 245.00A 243.00 -98.50 341.50 12940 ---- ---- 250.00A 250.00A 248.75 -99.75 348.50 12950 ---- ---- 256.50A 256.50A 254.50 -101.25 355.75 12960 ---- ---- 262.50A 262.50A 260.50 -102.25 362.75 12970 ---- ---- ---- ---- 266.50 -103.50 370.00 12980 ---- ---- ---- ---- 272.50 -104.75 377.25 1 12990 ---- ---- ---- ---- 278.75 -106.00 384.75 13000 ---- ---- ---- ---- 285.00 -107.25 1 392.25 23 13010 ---- ---- ---- ---- 291.50 -108.25 399.75 13020 ---- ---- ---- ---- 298.00 -109.25 407.25 13030 ---- ---- ---- ---- 304.50 -110.50 415.00 13040 ---- ---- ---- ---- 311.00 -111.75 422.75 13050 ---- ---- ---- ---- 317.75 -112.75 430.50 13060 ---- ---- ---- ---- 324.50 -114.00 438.50 13070 ---- ---- ---- ---- 331.50 -115.00 446.50 13080 ---- ---- ---- ---- 338.50 -116.00 454.50 13090 ---- ---- ---- ---- 345.50 -117.00 462.50 13100 ---- ---- ---- ---- 352.50 -118.25 470.75 1 13110 ---- ---- ---- ---- 359.75 -119.25 479.00 13120 ---- ---- ---- ---- 367.00 -120.25 487.25 1 13130 ---- ---- ---- ---- 374.25 -121.25 495.50 13140 ---- ---- ---- ---- 381.75 -122.00 503.75 13150 ---- ---- ---- ---- 389.00 -123.25 512.25 13160 ---- ---- ---- ---- 396.75 -124.00 520.75 1 13170 ---- ---- ---- ---- 404.25 -125.00 529.25 13180 ---- ---- ---- ---- 412.00 -126.00 538.00 13190 ---- ---- ---- ---- 419.75 -126.75 546.50 13200 ---- ---- ---- ---- 427.50 -127.75 555.25 6 13210 ---- ---- ---- ---- 435.50 -128.50 564.00 13220 ---- ---- ---- ---- 443.25 -129.50 572.75 13230 ---- ---- ---- ---- 451.50 -130.25 581.75 13240 ---- ---- ---- ---- 459.50 -131.00 590.50 13250 ---- ---- ---- ---- 467.50 -132.00 599.50 2 13260 ---- ---- ---- ---- 475.75 -132.75 608.50 13270 ---- ---- ---- ---- 484.00 -133.50 617.50 13280 ---- ---- ---- ---- 492.50 -134.00 626.50 13290 ---- ---- ---- ---- 500.75 -135.00 635.75 13300 ---- ---- ---- ---- 509.25 -135.50 644.75 3 13310 ---- ---- ---- ---- 517.75 -136.25 654.00 13320 ---- ---- ---- ---- 526.25 -137.00 663.25 13330 ---- ---- ---- ---- 534.75 -137.75 672.50 13340 ---- ---- ---- ---- 543.50 -138.25 681.75 13350 ---- ---- ---- ---- 552.25 -138.75 691.00 2 13360 ---- ---- ---- ---- 561.00 -139.25 700.25 13370 ---- ---- ---- ---- 569.75 -140.00 709.75 13380 ---- ---- ---- ---- 578.50 -140.75 719.25 13390 ---- ---- ---- ---- 587.50 -141.00 728.50 13400 ---- ---- ---- ---- 596.50 -141.50 738.00 8 13410 ---- ---- ---- ---- 605.50 -142.00 747.50 13420 ---- ---- ---- ---- 614.50 -142.50 757.00 13430 ---- ---- ---- ---- 623.50 -143.00 766.50 13440 ---- ---- ---- ---- 632.50 -143.75 776.25 13450 ---- ---- ---- ---- 641.75 -144.00 785.75 1 13460 ---- ---- ---- ---- 651.00 -144.25 795.25 13470 ---- ---- ---- ---- 660.25 -144.75 805.00 13480 ---- ---- ---- ---- 669.50 -145.00 814.50 13490 ---- ---- ---- ---- 678.75 -145.50 824.25 13500 ---- ---- ---- ---- 688.00 -146.00 834.00 13510 ---- ---- ---- ---- 697.25 -146.50 843.75 13520 ---- ---- ---- ---- 706.75 -146.50 853.25 13530 ---- ---- ---- ---- 716.00 -147.00 863.00 13540 ---- ---- ---- ---- 725.50 -147.25 872.75 13550 ---- ---- ---- ---- 735.00 -147.50 882.50 13560 ---- ---- ---- ---- 744.50 -147.75 892.25 13570 ---- ---- ---- ---- 754.00 -148.25 902.25 13580 ---- ---- ---- ---- 763.50 -148.50 912.00 13590 ---- ---- ---- ---- 773.00 -148.75 921.75 13600 ---- ---- ---- ---- 782.75 -148.75 931.50 13610 ---- ---- ---- ---- 792.25 -149.25 941.50 13620 ---- ---- ---- ---- 802.00 -149.25 951.25 13630 ---- ---- ---- ---- 811.50 -149.50 961.00 13640 ---- ---- ---- ---- 821.25 -149.75 971.00 13650 ---- ---- ---- ---- 831.00 -149.75 980.75 3 13660 ---- ---- ---- ---- 840.50 -150.25 990.75 13670 ---- ---- ---- ---- 850.25 -150.50 1000.75 13680 ---- ---- ---- ---- 860.00 -150.50 1010.50 13690 ---- ---- ---- ---- 869.75 -150.75 1020.50 13700 ---- ---- ---- ---- 879.50 -150.75 1030.25 2 13710 ---- ---- ---- ---- 889.25 -151.00 1040.25 13720 ---- ---- ---- ---- 899.00 -151.25 1050.25 13730 ---- ---- ---- ---- 909.00 -151.00 1060.00 13740 ---- ---- ---- ---- 918.75 -151.25 1070.00 13750 ---- ---- ---- ---- 928.50 -151.50 1080.00 13760 ---- ---- ---- ---- 938.50 -151.50 1090.00 13770 ---- ---- ---- ---- 948.25 -151.50 1099.75 13780 ---- ---- ---- ---- 958.00 -151.75 1109.75 13790 ---- ---- ---- ---- 968.00 -151.75 1119.75 13800 ---- ---- ---- ---- 977.75 -152.00 1129.75 13810 ---- ---- ---- ---- 987.75 -152.00 1139.75 13820 ---- ---- ---- ---- 997.50 -152.00 1149.50 13830 ---- ---- ---- ---- 1007.50 -152.00 1159.50 13840 ---- ---- ---- ---- 1017.50 -152.00 1169.50 13850 ---- ---- ---- ---- 1027.25 -152.25 1179.50 13860 ---- ---- ---- ---- 1037.25 -152.25 1189.50 13870 ---- ---- ---- ---- 1047.25 -152.25 1199.50 13880 ---- ---- ---- ---- 1057.00 -152.50 1209.50 13890 ---- ---- ---- ---- 1067.00 -152.50 1219.50 13900 ---- ---- ---- ---- 1077.00 -152.50 1229.50 13910 ---- ---- ---- ---- 1087.00 -152.50 1239.50 13920 ---- ---- ---- ---- 1096.75 -152.50 1249.25 13930 ---- ---- ---- ---- 1106.75 -152.50 1259.25 13940 ---- ---- ---- ---- 1116.75 -152.50 1269.25 13950 ---- ---- ---- ---- 1126.75 -152.50 1279.25 13960 ---- ---- ---- ---- 1136.75 -152.50 1289.25 13970 ---- ---- ---- ---- 1146.50 -152.75 1299.25 13980 ---- ---- ---- ---- 1156.50 -152.75 1309.25 13990 ---- ---- ---- ---- 1166.50 -152.75 1319.25 14000 ---- ---- ---- ---- 1176.50 -152.75 1329.25 14010 ---- ---- ---- ---- 1186.50 -152.75 1339.25 14020 ---- ---- ---- ---- 1196.50 -152.75 1349.25 14030 ---- ---- ---- ---- 1206.50 -152.75 1359.25 14040 ---- ---- ---- ---- 1216.50 -152.75 1369.25 14050 ---- ---- ---- ---- 1226.50 -152.75 1379.25 14060 ---- ---- ---- ---- 1236.25 -153.00 1389.25 14070 ---- ---- ---- ---- 1246.25 -153.00 1399.25 14080 ---- ---- ---- ---- 1256.25 -153.00 1409.25 14090 ---- ---- ---- ---- 1266.25 -153.00 1419.25 14100 ---- ---- ---- ---- 1276.25 -153.00 1429.25 14110 ---- ---- ---- ---- 1286.25 -153.00 1439.25 14120 ---- ---- ---- ---- 1296.25 -153.00 1449.25 14130 ---- ---- ---- ---- 1306.25 -153.00 1459.25 14140 ---- ---- ---- ---- 1316.25 -153.00 1469.25 14150 ---- ---- ---- ---- 1326.25 -153.00 1479.25 14160 ---- ---- ---- ---- 1336.25 -152.75 1489.00 14170 ---- ---- ---- ---- 1346.25 -152.75 1499.00 14180 ---- ---- ---- ---- 1356.25 -152.75 1509.00 14190 ---- ---- ---- ---- 1366.25 -152.75 1519.00 14200 ---- ---- ---- ---- 1376.25 -152.75 1529.00 14210 ---- ---- ---- ---- 1386.25 -152.75 1539.00 14220 ---- ---- ---- ---- 1396.25 -152.75 1549.00 14230 ---- ---- ---- ---- 1406.25 -152.75 1559.00 14240 ---- ---- ---- ---- 1416.25 -152.75 1569.00 14250 ---- ---- ---- ---- 1426.25 -152.75 1579.00 14260 ---- ---- ---- ---- 1436.25 -152.75 1589.00 14270 ---- ---- ---- ---- 1446.25 -152.75 1599.00 14280 ---- ---- ---- ---- 1456.25 -152.75 1609.00 14290 ---- ---- ---- ---- 1466.25 -152.75 1619.00 14300 ---- ---- ---- ---- 1476.25 -152.75 1629.00 14310 ---- ---- ---- ---- 1486.25 -152.75 1639.00 14320 ---- ---- ---- ---- 1496.25 -152.75 1649.00 14330 ---- ---- ---- ---- 1506.25 -152.75 1659.00 14340 ---- ---- ---- ---- 1516.25 -152.75 1669.00 14350 ---- ---- ---- ---- 1526.25 -152.75 1679.00 14360 ---- ---- ---- ---- 1536.25 -152.75 1689.00 14370 ---- ---- ---- ---- 1546.25 -152.75 1699.00 14380 ---- ---- ---- ---- 1556.25 -152.75 1709.00 14390 ---- ---- ---- ---- 1566.25 -152.75 1719.00 14400 ---- ---- ---- ---- 1576.25 -152.75 1729.00 14410 ---- ---- ---- ---- 1586.00 -153.00 1739.00 14420 ---- ---- ---- ---- 1596.00 -153.00 1749.00 14430 ---- ---- ---- ---- 1606.00 -153.00 1759.00 14440 ---- ---- ---- ---- 1616.00 -153.00 1769.00 14450 ---- ---- ---- ---- 1626.00 -153.00 1779.00 14500 ---- ---- ---- ---- 1676.00 -153.00 1829.00 14550 ---- ---- ---- ---- 1726.00 -153.00 1879.00 14600 ---- ---- ---- ---- 1776.00 -153.00 1929.00 14650 ---- ---- ---- ---- 1826.00 -153.00 1979.00 14700 ---- ---- ---- ---- 1876.00 -153.00 2029.00 14750 ---- ---- ---- ---- 1926.00 -152.75 2078.75 14800 ---- ---- ---- ---- 1976.00 -152.75 2128.75 14850 ---- ---- ---- ---- 2026.00 -152.75 2178.75 14900 ---- ---- ---- ---- 2076.00 -152.75 2228.75 14950 ---- ---- ---- ---- 2126.00 -152.75 2278.75 15000 ---- ---- ---- ---- 2176.00 -152.75 2328.75 15050 ---- ---- ---- ---- 2226.00 -152.75 2378.75 15100 ---- ---- ---- ---- 2276.00 -152.75 2428.75 15200 ---- ---- ---- ---- 2376.00 -152.75 2528.75 15300 ---- ---- ---- ---- 2476.00 -152.75 2628.75 15400 ---- ---- ---- ---- 2576.00 -152.50 2728.50 15500 ---- ---- ---- ---- 2675.75 -152.75 2828.50 15600 ---- ---- ---- ---- 2775.75 -152.75 2928.50 15700 ---- ---- ---- ---- 2875.75 -152.75 3028.50 15800 ---- ---- ---- ---- 2975.75 -152.75 3128.50 15900 ---- ---- ---- ---- 3075.75 -152.75 3228.50 16000 ---- ---- ---- ---- 3175.75 -152.50 3328.25 16100 ---- ---- ---- ---- 3275.75 -152.50 3428.25 16200 ---- ---- ---- ---- 3375.75 -152.50 3528.25 16300 ---- ---- ---- ---- 3475.75 -152.50 3628.25 16400 ---- ---- ---- ---- 3575.75 -152.50 3728.25 16500 ---- ---- ---- ---- 3675.75 -152.50 3828.25 17000 ---- ---- ---- ---- 4175.50 -152.50 4328.00 17500 ---- ---- ---- ---- 4675.50 -152.25 4827.75 18000 ---- ---- ---- ---- 5175.25 -152.25 5327.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.10 CAB 6900 ---- ---- ---- ---- .15 +.15 CAB 7000 ---- ---- ---- ---- .15 +.15 CAB 7100 ---- ---- ---- ---- .15 +.15 CAB 7200 ---- ---- ---- ---- .20 +.20 CAB 7300 ---- ---- ---- ---- .20 +.20 CAB 7400 ---- ---- ---- ---- .25 +.25 CAB 7500 ---- ---- ---- ---- .25 +.25 CAB 7600 ---- ---- ---- ---- .25 +.25 CAB 7700 ---- ---- ---- ---- .30 +.30 CAB 7800 ---- ---- ---- ---- .30 +.30 CAB 7900 ---- ---- ---- ---- .35 +.35 CAB 8000 ---- ---- ---- ---- .40 +.40 CAB 8100 ---- ---- ---- ---- .40 +.40 CAB 8200 ---- ---- ---- ---- .45 +.45 CAB 8300 ---- ---- ---- ---- .50 +.50 CAB 8400 ---- ---- ---- ---- .55 +.55 CAB 8500 ---- ---- ---- ---- .55 +.55 CAB 8550 ---- ---- ---- ---- .60 +.60 CAB 8600 ---- ---- ---- ---- .60 +.60 CAB 8650 ---- ---- ---- ---- .65 +.65 CAB 8700 ---- ---- ---- ---- .65 +.65 CAB 8750 ---- ---- ---- ---- .70 +.70 CAB 8800 ---- ---- ---- ---- .70 +.70 CAB 8850 ---- ---- ---- ---- .75 +.75 CAB 8900 ---- ---- ---- ---- .80 +.80 CAB 8950 ---- ---- ---- ---- .80 +.80 CAB 9000 ---- ---- ---- ---- .85 +.85 CAB 9050 ---- ---- ---- ---- .85 +.85 CAB 9100 ---- ---- ---- ---- .90 +.90 CAB 1 9150 ---- ---- ---- ---- .95 +.90 .05 9200 ---- ---- ---- ---- .95 +.90 .05 9250 ---- ---- ---- ---- 1.00 +.95 .05 9300 ---- ---- ---- ---- 1.05 +1.00 .05 9350 ---- ---- ---- ---- 1.10 +1.05 .05 9400 ---- ---- ---- ---- 1.10 +1.05 .05 9450 ---- ---- ---- ---- 1.15 +1.10 .05 9500 ---- ---- ---- ---- 1.20 +1.15 .05 9550 ---- ---- ---- ---- 1.25 +1.20 .05 9600 ---- ---- ---- ---- 1.30 +1.25 .05 9650 ---- ---- ---- ---- 1.35 +1.25 .10 9700 ---- ---- ---- ---- 1.40 +1.30 .10 9750 ---- ---- ---- ---- 1.45 +1.35 .10 9800 ---- ---- ---- ---- 1.50 +1.40 .10 9850 ---- ---- ---- ---- 1.55 +1.40 .15 9900 ---- ---- ---- ---- 1.60 +1.45 .15 9950 ---- ---- ---- ---- 1.65 +1.50 .15 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 22.00 23.00B 20.75A 20.75A 21.00 -5.00 39 26.00 34 151 10050 ---- ---- 21.75A 21.75A 22.00 -5.50 27.50 2 32 10100 26.50 26.50 22.75A 22.75A 23.25 -5.75 1 29.00 1 5 10150 ---- ---- 24.00A 24.00A 24.50 -6.00 30.50 10 10200 ---- ---- 25.50A 25.50A 26.00 -6.25 32.25 9 10250 ---- ---- 26.75A 26.75A 27.50 -6.50 34.00 112 10300 ---- ---- 28.25A 28.25A 29.00 -7.00 36.00 52 10350 ---- ---- 29.75A 29.75A 30.50 -7.50 38.00 1 25 10400 31.75 31.75 31.50A 31.75 32.50 -7.75 3 40.25 3 50 10450 ---- ---- 33.25A 33.25A 34.25 -8.25 42.50 2 62 10500 42.75 42.75 35.00A 39.75B 36.25 -8.75 20 45.00 8 150 10550 38.50 38.50 37.00A 37.25A 38.25 -9.50 2 47.75 2 109 10600 ---- ---- 39.25A 39.25A 40.50 -10.00 1 50.50 17 12 10650 ---- ---- 41.50A 41.50A 43.00 -10.50 53.50 130 10700 ---- ---- 44.00A 44.00A 45.50 -11.00 1 56.50 8 98 10750 ---- ---- 46.50A 46.50A 48.25 -11.75 60.00 5 46 10800 51.75 51.75 49.25A 56.25B 51.25 -12.25 3 63.50 1 45 10850 ---- ---- 52.00A 52.00A 54.25 -13.00 1 67.25 2 75 10900 ---- ---- 55.25A 55.25A 57.50 -13.75 2 71.25 1 44 10950 ---- ---- 58.50A 58.50A 61.00 -14.25 1 75.25 12 102 11000 69.50 75.00B 62.00A 75.00B 64.50 -15.25 45 79.75 92 342 11050 ---- ---- 65.75A 65.75A 68.50 -16.00 84.50 16 116 11100 79.00 79.00 69.50A 80.25B 72.50 -17.00 42 89.50 27 27 11150 ---- ---- 73.75A 73.75A 76.75 -18.00 3 94.75 3 23 11200 ---- ---- 78.00A 78.00A 81.50 -18.75 100.25 3 91 11250 89.00 89.00 82.75A 82.75A 86.25 -20.00 5 106.25 110 93 11300 105.00 106.75B 87.75A 96.50B 91.25 -21.00 69 112.25 21 162 11350 101.25 101.25 92.75A 102.50B 96.75 -22.00 14 118.75 18 138 11400 ---- ---- 98.25A 98.25A 102.50 -23.25 4 125.75 34 65 11450 ---- ---- 104.25A 104.25A 108.50 -24.50 1 133.00 14 48 11500 128.75 135.00B 110.00 110.00 115.00 -25.50 43 140.50 92 703 11550 133.00 133.00 116.75A 116.75A 121.50 -27.00 12 148.50 75 123 11600 134.75 134.75 123.50A 145.00B 128.75 -28.25 36 157.00 158 11650 134.50 142.00 130.75A 144.50B 136.00 -29.75 79 165.75 26 106 11700 152.00 153.00 138.25A 138.25A 144.00 -31.00 10 175.00 33 202 11750 151.00 154.75 146.25A 146.25A 152.25 -32.50 37 184.75 71 98 11800 155.50 165.00 154.75A 154.75A 160.75 -34.00 21 194.75 82 210 11850 ---- ---- 163.50A 163.50A 170.00 -35.50 3 205.50 234 243 11900 198.00 198.00 172.75A 172.75A 179.50 -37.25 28 216.75 63 193 11950 204.75 204.75 182.50A 196.50B 189.50 -38.75 5 228.25 26 244 12000 214.75 220.25 193.00A 207.25B 200.00 -40.50 38 240.50 246 418 12050 216.50 216.50 203.75A 218.75B 211.00 -42.25 27 253.25 89 158 12100 243.50 243.50 214.75A 235.75B 222.50 -44.00 17 266.50 83 360 12150 257.75 257.75 226.50A 249.00B 234.75 -45.75 52 280.50 37 311 12200 271.00 271.00 239.00A 256.25B 247.25 -47.75 33 295.00 38 180 12250 288.00 304.50B 251.75A 276.50B 260.50 -49.75 20 310.25 78 126 12300 285.00 285.00 265.25A 290.75B 274.25 -51.75 14 326.00 21 73 12350 318.50 337.00B 279.25A 293.00B 288.75 -53.75 29 342.50 38 78 12400 316.50 316.50 294.00A 312.75B 303.75 -55.75 56 359.50 82 289 12450 351.00 351.00 309.50A 309.50A 319.50 -58.00 73 377.50 28 56 12500 370.25 391.25B 325.75A 348.00B 336.00 -60.00 80 396.00 135 193 12550 377.25 377.25 342.25A 374.25B 353.25 -62.25 14 415.50 86 163 12600 399.75 399.75 361.00A 393.75B 371.25 -64.50 46 435.75 3 95 12650 ---- ---- 380.00A 380.00A 390.00 -67.00 1 457.00 4 82 12700 407.00 407.00 398.75A 398.75A 409.75 -69.25 103 479.00 67 240 12750 443.75 445.75 417.25A 454.50B 430.25 -71.50 47 501.75 42 55 12800 453.50 453.50 439.25A 439.25A 451.75 -74.00 1 525.75 3 94 12850 ---- ---- 460.50A 460.50A 474.00 -76.25 550.25 50 12900 523.75 523.75 483.00A 483.00A 497.00 -79.00 20 576.00 212 12950 520.75 520.75 506.00A 506.00A 521.25 -81.50 44 602.75 56 13000 ---- ---- 532.25A 532.25A 546.25 -84.00 2 630.25 2 476 13050 ---- ---- 558.75A 558.75A 572.25 -86.75 1 659.00 1 26 13100 ---- ---- 585.50A 585.50A 599.25 -89.25 688.50 106 13150 ---- ---- 613.00A 613.00A 627.00 -92.00 719.00 36 13200 ---- ---- 644.75A 644.75A 656.00 -94.50 1 750.50 38 13250 ---- ---- 674.50A 674.50A 685.75 -97.25 783.00 103 13300 ---- ---- 705.00A 705.00A 716.75 -99.75 816.50 53 13350 ---- ---- 743.00A 743.00A 748.50 -102.50 851.00 106 13400 ---- ---- 775.25A 775.25A 781.25 -105.25 886.50 2 13450 ---- ---- 808.50A 808.50A 815.00 -107.75 922.75 18 13500 ---- ---- 842.75A 842.75A 849.75 -110.00 959.75 84 13550 ---- ---- 878.00A 878.00A 885.25 -112.75 998.00 93 13600 ---- ---- 948.25A 948.25A 921.75 -115.00 1036.75 51 13650 ---- ---- 985.00A 985.00A 959.25 -117.25 1076.50 19 13700 ---- ---- 1022.75A 1022.75A 997.50 -119.50 1117.00 1 13750 ---- ---- 1057.50A 1057.50A 1036.50 -121.75 1158.25 17 13800 ---- ---- 1082.75A 1082.75A 1076.25 -124.00 1200.25 26 13850 ---- ---- 1139.00A 1139.00A 1116.75 -126.25 1243.00 13900 ---- ---- 1180.50A 1180.50A 1158.25 -128.00 1286.25 16 13950 ---- ---- 1220.75A 1220.75A 1200.00 -130.25 1330.25 14000 ---- ---- 1262.25A 1262.25A 1242.75 -131.75 1374.50 1 14050 ---- ---- 1288.00A 1288.00A 1286.00 -133.50 1419.50 1 14100 ---- ---- 1350.00A 1350.00A 1329.75 -135.25 1465.00 14150 ---- ---- 1393.25A 1393.25A 1374.00 -136.75 1510.75 1 14200 ---- ---- 1418.00A 1418.00A 1418.75 -138.25 1557.00 14250 ---- ---- 1489.25A 1489.25A 1464.25 -139.25 1603.50 14300 ---- ---- 1535.00A 1535.00A 1509.75 -140.75 1650.50 14350 ---- ---- 1581.25A 1581.25A 1556.00 -141.75 1697.75 1 14400 ---- ---- 1627.50A 1627.50A 1602.50 -142.75 1745.25 1 14450 ---- ---- 1660.25A 1660.25A 1649.25 -143.50 1792.75 14500 ---- ---- 1707.25A 1707.25A 1696.25 -144.50 1840.75 1 14550 ---- ---- 1754.75A 1754.75A 1743.75 -145.25 1889.00 14600 ---- ---- 1802.50A 1802.50A 1791.50 -145.75 1937.25 14650 ---- ---- 1850.25A 1850.25A 1839.25 -146.50 1985.75 14700 ---- ---- 1901.25A 1901.25A 1887.25 -147.25 2034.50 14750 ---- 2086.75B 1942.25A 1942.25A 1935.50 -147.75 2083.25 14800 ---- 2135.75B 1995.25A 1995.25A 1984.00 -148.00 2132.00 14850 ---- 2184.75B 2044.00A 2044.00A 2032.50 -148.50 2181.00 14900 ---- 2234.50B 2092.50A 2092.50A 2081.25 -148.75 2230.00 14950 ---- 2283.25B 2141.25A 2141.25A 2130.00 -149.25 2279.25 15000 ---- 2332.50B 2190.25A 2190.25A 2178.75 -149.50 2328.25 15050 ---- 2382.00B 2239.25A 2239.25A 2227.75 -150.00 2377.75 15100 ---- 2431.25B 2288.50A 2288.50A 2277.00 -150.00 2427.00 15200 ---- 2530.00B 2382.50A 2382.50A 2375.25 -150.50 2525.75 15300 ---- 2629.25B 2500.75A 2500.75A 2474.00 -150.75 2624.75 15400 ---- 2728.25B 2602.50A 2602.50A 2572.75 -151.00 2723.75 15500 ---- 2827.50B 2679.25A 2679.25A 2671.75 -151.25 2823.00 15600 ---- 2926.75B 2770.50A 2770.50A 2771.00 -151.25 2922.25 15700 ---- 3024.50B 2869.75A 2869.75A 2870.25 -151.50 3021.75 15800 ---- 3125.50B 2969.00A 2969.00A 2969.50 -151.50 3121.00 15900 ---- 3225.00B 3068.50A 3068.50A 3068.75 -151.75 3220.50 16000 ---- 3320.25B 3167.75A 3167.75A 3168.25 -151.75 3320.00 16100 ---- 3419.75B 3267.25A 3267.25A 3267.75 -151.75 3419.50 16200 ---- 3523.75B 3366.75A 3366.75A 3367.25 -151.75 3519.00 16300 ---- ---- 3466.25A 3466.25A 3466.75 -152.00 3618.75 16400 ---- 3722.75B 3566.00A 3566.00A 3566.25 -152.00 3718.25 16500 ---- ---- 3665.50A 3665.50A 3666.00 -151.75 3817.75 1 17000 ---- 4320.75B 4163.50A 4163.50A 4164.25 -151.75 4316.00 17500 ---- 4818.25B 4661.50A 4661.50A 4662.50 -151.75 4814.25 18000 ---- ---- 5159.00A 5159.00A 5161.00 -151.50 5312.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .45 -.10 .55 1 6500 ---- ---- ---- ---- .80 -.15 .95 57 7000 ---- ---- 1.50A 1.50A 1.30 -.25 1.55 1 25 7200 ---- ---- 1.75A 1.75A 1.55 -.30 1.85 7300 ---- ---- 1.90A 1.90A 1.70 -.35 2.05 7400 ---- ---- 2.05A 2.05A 1.85 -.35 2.20 7500 ---- ---- 2.25A 2.25A 2.05 -.40 2.45 3 7600 2.50 2.50 2.45A 2.45A 2.25 -.40 2 2.65 5 7700 ---- ---- 2.65A 2.65A 2.45 -.45 2.90 7 7800 ---- ---- 2.85A 2.85A 2.70 -.50 3.20 2 2 7900 ---- ---- 3.10A 3.10A 2.95 -.55 3.50 44 8000 ---- ---- 3.35A 3.35A 3.20 -.60 3.80 4 17 8100 ---- ---- 3.60A 3.60A 3.50 -.65 4.15 1 8200 ---- ---- 3.90A 3.90A 3.85 -.70 4.55 8300 ---- ---- 4.25A 4.25A 4.20 -.80 5.00 1 8400 ---- ---- 4.60A 4.60A 4.60 -.90 5.50 7 8500 ---- ---- 5.25A 5.25A 5.00 -1.00 6.00 22 8600 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 37 8700 6.75 6.75 6.00A 6.00A 6.00 -1.25 1 7.25 1 3 8800 6.25 6.50B 6.25 6.50B 6.50 -1.25 5 7.75 6 8900 ---- ---- 7.25A 7.25A 7.25 -1.50 8.75 6 9000 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 13 38 9050 ---- ---- 8.50A 8.50A 8.25 -1.75 10.00 9100 8.50 8.75B 8.50 8.50 8.50 -2.00 2 10.50 6 9150 ---- ---- 9.25A 9.25A 9.00 -2.00 11.00 102 9200 ---- ---- 9.50A 9.50A 9.50 -2.00 11.50 1 9250 ---- ---- 10.00A 10.00A 10.00 -2.00 12.00 30 9300 ---- ---- 10.50A 10.50A 10.25 -2.50 12.75 9350 ---- ---- 11.00A 11.00A 10.75 -2.50 13.25 1 9400 ---- ---- 11.50A 11.50A 11.50 -2.50 14.00 20 9450 ---- ---- 12.00A 12.00A 12.00 -2.75 14.75 3 9500 14.50 15.00 12.50A 12.50A 12.50 -3.00 20 15.50 8 52 9550 ---- ---- 13.25A 13.25A 13.25 -3.00 16.25 1 1 9600 ---- ---- 14.00A 14.00A 13.75 -3.25 17.00 5 2 9650 14.50 14.50 14.50 15.25B 14.50 -3.50 2 18.00 2 4 9700 ---- ---- 15.25A 15.25A 15.25 -3.75 19.00 1 23 9750 ---- ---- 16.00A 16.00A 16.00 -4.00 20.00 51 9800 ---- ---- 17.00A 17.00A 17.00 -4.00 21.00 50 9850 17.75 17.75 17.75 19.00B 17.75 -4.50 3 22.25 2 13 9900 ---- ---- 18.50A 18.50A 18.75 -4.50 23.25 34 9950 ---- ---- 19.50A 19.50A 19.75 -4.75 24.50 52 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 58.25A 58.25A 60.00 -9.50 69.50 5 21 10100 66.00 66.00 63.50A 69.50B 65.50 -10.25 1 75.75 2 10200 69.50 69.50 69.25A 69.25A 71.50 -11.25 1 82.75 10 38 10300 77.50 77.50 75.50A 76.75A 78.00 -12.00 6 90.00 46 10400 ---- ---- 82.50A 82.50A 85.00 -13.25 98.25 28 10500 87.00 87.00 87.00 87.00 92.75 -14.25 1 107.00 5 20 10600 100.25 100.25 98.25A 104.25B 101.00 -15.75 52 116.75 1 48 10700 ---- ---- 107.25A 107.25A 110.25 -17.00 127.25 10 45 10800 ---- ---- 117.00A 117.00A 120.25 -18.25 138.50 5 94 10900 ---- ---- 127.75A 127.75A 131.00 -20.00 151.00 1 7 11000 156.00 159.00B 139.25A 153.75B 142.75 -21.50 27 164.25 21 34 11100 ---- ---- 151.75A 151.75A 155.25 -23.50 178.75 11200 ---- ---- 165.50A 165.50A 169.00 -25.50 194.50 155 11300 ---- ---- 180.25A 180.25A 184.00 -27.50 211.50 2 17 11400 ---- ---- 196.25A 196.25A 200.25 -29.50 229.75 45 11500 ---- ---- 213.50A 213.50A 217.50 -32.00 1 249.50 5 22 11600 ---- ---- 232.25A 232.25A 236.25 -34.50 40 270.75 12 11700 ---- ---- 252.50A 252.50A 256.50 -37.25 293.75 62 11800 ---- ---- 273.75A 273.75A 278.25 -39.75 318.00 1 11900 ---- ---- 296.75A 296.75A 301.75 -42.50 344.25 50 75 12000 340.00 348.00 321.50A 321.50A 326.75 -45.50 25 372.25 22 42 12100 ---- ---- 347.75A 347.75A 353.50 -48.50 402.00 2 12200 ---- ---- 376.00A 376.00A 382.25 -51.25 433.50 72 12300 ---- ---- 406.00A 406.00A 412.75 -54.50 467.25 34 12400 ---- ---- 438.25A 438.25A 445.50 -57.50 503.00 29 12500 ---- ---- 472.50A 472.50A 480.25 -60.75 541.00 7 12600 548.75 548.75 509.00A 562.25B 517.50 -64.00 21 581.50 2 44 12700 ---- ---- 548.00A 548.00A 557.00 -67.50 624.50 14 12800 ---- ---- 589.50A 589.50A 599.25 -70.75 670.00 14 12900 681.00 681.00 632.50A 697.50B 643.75 -74.50 20 718.25 1 13000 ---- ---- 679.75A 679.75A 691.00 -78.25 769.25 1 1 13100 ---- ---- 729.00A 729.00A 741.25 -82.00 823.25 7 13200 ---- ---- 780.00A 780.00A 794.00 -86.25 880.25 1 13300 ---- ---- 836.00A 836.00A 849.75 -90.25 940.00 1 1 13400 ---- ---- 897.75A 897.75A 908.50 -94.50 1003.00 13500 ---- ---- 959.00A 959.00A 970.25 -98.50 1068.75 1 13600 ---- ---- 1054.25A 1054.25A 1035.00 -102.75 1137.75 13700 ---- ---- 1146.25A 1146.25A 1102.75 -106.75 1209.50 13800 ---- ---- 1191.00A 1191.00A 1173.25 -110.75 1284.00 13900 ---- ---- 1279.25A 1279.25A 1246.50 -114.75 1361.25 14000 ---- ---- 1354.25A 1354.25A 1322.75 -118.50 1441.25 14100 ---- ---- 1431.50A 1431.50A 1401.25 -122.25 1523.50 14200 ---- ---- 1510.75A 1510.75A 1482.50 -125.50 1608.00 14300 ---- ---- 1590.75A 1590.75A 1565.75 -128.75 1694.50 14400 ---- ---- 1675.25A 1675.25A 1651.25 -131.50 1782.75 14500 ---- ---- 1761.00A 1761.00A 1738.75 -133.75 1872.50 14600 ---- ---- 1837.25A 1837.25A 1827.50 -136.50 1964.00 14700 ---- ---- 1948.25A 1948.25A 1918.00 -138.50 2056.50 14800 ---- ---- 2039.75A 2039.75A 2009.75 -140.25 2150.00 14900 ---- ---- 2132.50A 2132.50A 2102.50 -142.00 2244.50 15000 ---- ---- 2226.25A 2226.25A 2196.50 -143.25 2339.75 15100 ---- ---- 2320.75A 2320.75A 2291.00 -144.50 2435.50 15200 ---- ---- 2416.25A 2416.25A 2386.50 -145.50 2532.00 15300 ---- ---- 2512.25A 2512.25A 2482.50 -146.50 2629.00 15400 ---- ---- 2608.75A 2608.75A 2579.00 -147.25 2726.25 15500 ---- ---- 2705.75A 2705.75A 2676.00 -147.75 2823.75 15600 ---- ---- 2803.25A 2803.25A 2773.25 -148.50 2921.75 15700 ---- 3022.75B 2901.00A 2901.00A 2871.00 -149.00 3020.00 15800 ---- 3120.25B 2999.00A 2999.00A 2969.00 -149.25 3118.25 15900 ---- ---- 3097.25A 3097.25A 3067.00 -149.75 3216.75 16000 ---- ---- 3195.50A 3195.50A 3165.50 -149.75 3315.25 16500 ---- ---- 3657.25A 3657.25A 3659.25 -150.75 3810.00 17000 ---- 4306.50B 4152.75A 4152.75A 4154.75 -151.25 4306.00 17500 ---- ---- 4649.00A 4649.00A 4651.50 -151.00 4802.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .25 UNCH .25 5000 ---- ---- ---- ---- .50 -.05 .55 5500 ---- ---- ---- ---- .95 -.10 1.05 6000 ---- ---- ---- ---- 1.70 -.25 1.95 6500 ---- ---- ---- ---- 2.90 -.40 3.30 7000 ---- ---- ---- ---- 4.65 -.60 5.25 7300 ---- ---- 6.50A 6.50A 6.00 -1.00 7.00 7400 ---- ---- 7.00A 7.00A 6.75 -1.00 7.75 7500 ---- ---- 7.75A 7.75A 7.25 -1.00 8.25 7600 ---- ---- 8.25A 8.25A 8.00 -1.00 9.00 7700 ---- ---- 9.00A 9.00A 8.50 -1.50 10.00 7800 ---- ---- 9.75A 9.75A 9.25 -1.50 10.75 1 7900 ---- ---- 10.50A 10.50A 10.25 -1.50 11.75 8000 ---- ---- 11.50A 11.50A 11.00 -1.75 12.75 3 6 8100 ---- ---- 12.50A 12.50A 12.00 -1.75 13.75 8200 ---- ---- 13.50A 13.50A 13.00 -2.00 15.00 3 8300 ---- ---- 14.75A 14.75A 14.25 -2.00 16.25 8400 ---- ---- 16.00A 16.00A 15.50 -2.25 17.75 8500 ---- ---- 17.25A 17.25A 16.75 -2.50 19.25 2 8 8600 ---- ---- 18.75A 18.75A 18.25 -2.75 21.00 8700 ---- ---- 20.25A 20.25A 19.75 -3.00 22.75 8800 21.75 22.00B 21.75 22.00B 21.50 -3.25 20 24.75 8900 ---- ---- 23.75A 23.75A 23.25 -3.75 27.00 3 9000 ---- ---- 25.75A 25.75A 25.50 -4.00 29.50 1 7 9100 ---- ---- 27.75A 27.75A 27.75 -4.25 32.00 9200 30.00 30.00 30.00 30.00 30.00 -5.00 1 35.00 4 9300 ---- ---- 32.75A 32.75A 32.75 -5.25 38.00 3 9400 ---- ---- 35.50A 35.50A 35.75 -5.75 41.50 5 9500 39.00 39.00 38.50A 39.00 39.00 -6.25 1 45.25 15 9600 ---- ---- 41.75A 41.75A 42.50 -6.75 49.25 1 17 9700 ---- ---- 45.50A 45.50A 46.25 -7.50 53.75 16 9800 ---- ---- 49.25A 49.25A 50.50 -8.00 58.50 3 2 9900 ---- ---- 53.50A 53.50A 55.00 -8.75 63.75 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1631 2545 11669 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2825.25B 2669.75A 2811.50B 2823.50 +152.50 2671.00 10050 ---- 2775.50B 2617.00A 2775.50B 2773.50 +152.25 2621.25 10100 ---- 2725.50B 2567.50A 2711.75B 2723.75 +152.25 2571.50 10150 ---- 2675.75B 2517.00A 2675.75B 2674.00 +152.25 2521.75 10200 ---- 2625.75B 2468.00A 2612.50B 2624.00 +151.75 2472.25 10250 ---- 2576.00B 2418.25A 2562.25B 2574.25 +151.75 2422.50 10300 ---- 2526.00B 2368.50A 2502.00B 2524.50 +151.75 2372.75 10350 ---- 2476.50B 2319.00A 2463.25B 2474.75 +151.50 2323.25 10400 ---- 2426.50B 2269.00A 2426.50B 2425.00 +151.50 2273.50 10450 ---- 2377.00B 2219.75A 2377.00B 2375.25 +151.25 2224.00 10500 ---- 2327.00B 2170.00A 2327.00B 2325.50 +151.00 2174.50 10550 ---- 2282.00B 2120.25A 2263.75B 2275.75 +150.75 2125.00 10600 ---- 2228.00B 2071.00A 2228.00B 2226.25 +150.75 2075.50 10650 ---- 2178.00B 2020.00A 2178.00B 2176.50 +150.50 2026.00 10700 ---- 2122.25B 1969.50A 2115.00B 2127.00 +150.50 1976.50 10750 ---- 2079.50B 1922.75A 2079.50B 2077.25 +150.00 1927.25 10800 ---- 2029.50B 1873.50A 2029.50B 2027.75 +149.75 1878.00 10850 ---- 1980.00B 1824.25A 1980.00B 1978.25 +149.50 1828.75 10900 ---- 1930.50B 1775.00A 1923.75B 1929.00 +149.25 1779.75 10950 ---- 1881.25B 1724.25A 1867.50B 1879.50 +148.75 1730.75 11000 ---- 1831.75B 1676.75A 1831.75B 1830.25 +148.50 1681.75 11050 ---- 1782.50B 1627.75A 1782.50B 1781.00 +148.00 1633.00 11100 ---- 1733.25B 1578.75A 1733.25B 1731.75 +147.50 1584.25 11150 ---- 1684.00B 1530.00A 1684.00B 1682.75 +147.25 1535.50 11200 ---- 1635.00B 1481.50A 1621.75B 1633.75 +146.50 1487.25 11250 ---- 1586.00B 1433.25A 1562.75B 1584.75 +145.75 1439.00 11300 ---- 1537.00B 1385.00A 1514.25B 1536.00 +145.00 1391.00 11350 ---- 1488.50B 1336.75A 1482.00B 1487.50 +144.50 1343.00 11400 ---- 1437.00B 1289.00A 1412.50B 1439.00 +143.50 1295.50 11410 ---- ---- ---- 1289.00A 1429.25 UNCH ---- 11420 ---- ---- ---- 1279.50A 1419.75 UNCH ---- 11430 ---- ---- ---- 1272.75A 1410.00 UNCH ---- 11440 ---- ---- ---- 1263.25A 1400.50 UNCH ---- 11450 ---- 1398.00B 1241.25A 1398.00B 1390.75 +142.50 1248.25 11460 ---- ---- ---- 1241.75A 1381.00 UNCH ---- 11470 ---- ---- ---- 1232.00A 1371.50 UNCH ---- 11480 ---- ---- ---- 1222.25A 1361.75 UNCH ---- 11490 ---- ---- ---- 1213.00A 1352.25 UNCH ---- 11500 ---- 1363.50B 1194.25A 1363.50B 1342.75 +141.75 1201.00 11510 ---- ---- ---- 1194.00A 1333.00 UNCH ---- 11520 ---- ---- ---- 1184.75A 1323.50 UNCH ---- 11530 ---- ---- ---- 1175.25A 1314.00 UNCH ---- 11540 ---- ---- ---- 1164.25A 1304.25 UNCH ---- 11550 ---- 1315.00B 1147.25A 1315.00B 1294.75 +140.50 1154.25 11560 ---- ---- ---- 1145.50A 1285.25 UNCH ---- 11570 ---- ---- ---- 1136.25A 1275.75 UNCH ---- 11580 ---- ---- ---- 1128.50A 1266.25 UNCH ---- 11590 ---- ---- ---- 1117.50A 1256.75 UNCH ---- 11600 ---- 1267.00B 1100.50A 1267.00B 1247.25 +139.25 1108.00 11610 ---- ---- ---- 1100.25A 1237.75 UNCH ---- 11620 ---- ---- ---- 1091.25A 1228.25 UNCH ---- 11630 ---- ---- ---- 1081.75A 1218.75 UNCH ---- 11640 ---- ---- ---- 1071.00A 1209.25 UNCH ---- 11650 ---- 1219.50B 1054.00A 1219.50B 1199.75 +137.75 1062.00 11660 ---- ---- ---- 1054.00A 1190.50 UNCH ---- 11670 ---- ---- ---- 1043.50A 1181.00 UNCH ---- 11680 ---- ---- ---- 1034.25A 1171.50 UNCH ---- 11690 ---- ---- ---- 1025.00A 1162.25 UNCH ---- 11700 ---- 1172.50B 1006.75A 1172.50B 1152.75 +136.50 1016.25 11710 ---- ---- ---- 1005.50A 1143.50 UNCH ---- 11720 ---- ---- ---- 998.00A 1134.00 UNCH ---- 11730 ---- ---- ---- 989.00A 1124.75 UNCH ---- 11740 ---- ---- ---- 980.00A 1115.50 UNCH ---- 11750 ---- 1125.25B 960.75A 1125.25B 1106.25 +135.00 971.25 11760 ---- ---- ---- 962.00A 1096.75 UNCH ---- 11770 ---- ---- ---- 953.00A 1087.50 UNCH ---- 11780 ---- ---- ---- 944.00A 1078.25 UNCH ---- 11790 ---- ---- ---- 935.00A 1069.00 UNCH ---- 11800 ---- 1078.75B 916.00A 1078.75B 1059.75 +133.25 926.50 11810 ---- ---- ---- 917.25A 1050.50 UNCH ---- 11820 ---- ---- ---- 908.25A 1041.50 UNCH ---- 11830 ---- ---- ---- 899.50A 1032.25 UNCH ---- 11840 ---- ---- ---- 890.75A 1023.00 UNCH ---- 11850 ---- 1032.25B 876.00A 1032.25B 1014.00 +131.75 882.25 11860 ---- ---- ---- 873.00A 1004.75 UNCH ---- 11870 ---- ---- ---- 864.25A 995.75 UNCH ---- 11880 ---- ---- ---- 855.50A 986.50 UNCH ---- 11890 ---- ---- ---- 846.75A 977.50 UNCH ---- 11900 ---- 986.50B 832.00A 986.50B 968.50 +129.75 838.75 11910 ---- ---- ---- 827.75A 959.50 UNCH ---- 11920 ---- ---- ---- 820.50A 950.25 UNCH ---- 11930 ---- ---- ---- 812.25A 941.50 UNCH ---- 11940 ---- ---- ---- 803.25A 932.50 UNCH ---- 11950 ---- 941.50B 795.50A 941.50B 923.50 +127.75 795.75 11960 ---- ---- ---- 786.25A 914.50 UNCH ---- 11970 ---- ---- ---- 778.00A 905.50 UNCH ---- 11980 ---- ---- ---- 768.00A 896.75 UNCH ---- 11990 ---- ---- ---- 759.50A 887.75 UNCH ---- 12000 ---- 896.50B 752.50A 896.50B 879.00 +125.50 753.50 2 12010 ---- ---- ---- 742.50A 870.25 UNCH ---- 12020 ---- ---- ---- 734.25A 861.50 UNCH ---- 12030 ---- ---- ---- 727.50A 852.75 UNCH ---- 12040 ---- ---- ---- 717.50A 844.00 UNCH ---- 12050 ---- 853.00B 709.25A 853.00B 835.25 +123.50 711.75 12060 ---- ---- ---- 703.00A 826.50 UNCH ---- 12070 ---- ---- ---- 694.75A 817.75 UNCH ---- 12080 ---- ---- ---- 684.50A 809.25 UNCH ---- 12090 ---- ---- ---- 675.50A 800.50 UNCH ---- 12100 ---- 809.50B 668.25A 809.50B 792.00 +121.00 671.00 2 12110 ---- ---- ---- 659.25A 783.50 UNCH ---- 12120 ---- ---- ---- 652.00A 775.00 UNCH ---- 12130 ---- ---- ---- 644.00A 766.50 UNCH ---- 12140 ---- ---- ---- 635.00A 758.00 UNCH ---- 12150 ---- 766.00B 616.25A 766.00B 749.50 +118.75 630.75 12160 ---- ---- ---- 619.25A 741.25 UNCH ---- 12170 ---- ---- ---- 611.25A 732.75 UNCH ---- 12180 ---- ---- ---- 603.50A 724.50 UNCH ---- 12190 ---- ---- ---- 595.75A 716.25 UNCH ---- 12200 597.50 724.00B 577.00A 577.00A 708.00 +116.25 9 591.75 3 12210 ---- ---- ---- 580.25A 699.75 UNCH ---- 12220 ---- ---- ---- 572.50A 691.50 UNCH ---- 12230 ---- ---- ---- 565.50A 683.25 UNCH ---- 12240 ---- ---- ---- 557.50A 675.00 UNCH ---- 12250 ---- 682.75B 538.50A 682.75B 667.00 +113.50 1 553.50 4 53 12260 ---- ---- ---- 543.00A 659.00 UNCH ---- 12270 ---- ---- ---- 537.50A 651.00 UNCH ---- 12280 ---- ---- ---- 527.75A 643.00 UNCH ---- 12290 ---- ---- ---- 522.50A 635.00 UNCH ---- 12300 ---- 642.25B 501.50A 642.25B 627.00 +110.75 1 516.25 32 12310 ---- ---- ---- 505.25A 619.00 UNCH ---- 12320 ---- ---- ---- 498.00A 611.25 UNCH ---- 12330 ---- ---- ---- 488.50A 603.50 UNCH ---- 12340 ---- ---- ---- 483.75A 595.75 UNCH ---- 12350 ---- 602.50B 465.50A 602.50B 588.00 +108.00 480.00 21 22 12360 ---- ---- ---- 467.00A 580.25 UNCH ---- 12370 ---- ---- ---- 460.75A 572.50 UNCH ---- 12380 ---- ---- ---- 453.00A 565.00 UNCH ---- 12390 ---- ---- ---- 446.75A 557.50 UNCH ---- 12400 ---- 564.25B 430.50A 564.25B 550.00 +105.00 445.00 4 5 12410 ---- ---- ---- 432.25A 542.50 UNCH ---- 12420 ---- ---- ---- 427.75A 535.00 UNCH ---- 12430 ---- ---- ---- 418.75A 527.50 UNCH ---- 12440 ---- ---- ---- 412.00A 520.25 UNCH ---- 12450 ---- 526.75B 396.75A 526.75B 513.00 +102.00 411.00 9 17 12460 ---- ---- ---- 400.00A 505.75 UNCH ---- 12470 ---- ---- ---- 392.00A 498.50 UNCH ---- 12480 ---- ---- ---- 385.25A 491.25 UNCH ---- 12490 ---- ---- ---- 381.25A 484.00 UNCH ---- 12500 ---- 490.00B 364.25A 490.00B 477.00 +98.50 2 378.50 185 176 12510 ---- ---- ---- 360.00A 470.00 UNCH ---- 12520 ---- ---- ---- 351.25A 463.00 UNCH ---- 12530 ---- ---- ---- 347.50A 456.00 UNCH ---- 12540 ---- ---- ---- 339.00A 449.25 UNCH ---- 12550 ---- 454.00B 333.50A 454.00B 442.25 +95.00 347.25 4 55 12560 ---- ---- ---- 329.00A 435.50 UNCH ---- 12570 ---- ---- ---- 323.00A 428.75 UNCH ---- 12580 ---- ---- ---- 317.00A 422.00 UNCH ---- 12590 ---- ---- ---- 311.50A 415.50 UNCH ---- 12600 307.00 420.75B 303.75A 420.75B 408.75 +91.50 41 317.25 50 82 12610 ---- ---- ---- 299.75A 402.25 UNCH ---- 12620 ---- ---- ---- 292.25A 395.75 UNCH ---- 12630 ---- ---- ---- 286.50A 389.50 UNCH ---- 12640 ---- ---- ---- 283.00A 383.00 UNCH ---- 12650 ---- 387.75B 275.50A 387.75B 376.75 +88.00 4 288.75 31 12660 ---- ---- ---- 271.75A 370.50 UNCH ---- 12670 ---- ---- ---- 267.50A 364.25 UNCH ---- 12680 ---- ---- ---- 262.25A 358.00 UNCH ---- 12690 ---- ---- ---- 256.75A 351.75 UNCH ---- 12700 280.00 356.25B 248.25A 356.25B 345.75 +84.00 4 261.75 14 26 12710 ---- ---- ---- 246.25A 339.75 UNCH ---- 12720 ---- ---- ---- 241.50A 333.75 UNCH ---- 12730 ---- ---- ---- 236.50A 327.75 UNCH ---- 12740 ---- ---- ---- 231.25A 322.00 UNCH ---- 12750 ---- 326.00B 223.25A 326.00B 316.25 +80.25 17 236.00 5 22 12760 ---- ---- ---- 221.75A 310.50 UNCH ---- 12770 ---- ---- ---- 217.00A 304.75 UNCH ---- 12780 ---- ---- ---- 212.25A 299.00 UNCH ---- 12790 ---- ---- ---- 207.75A 293.50 UNCH ---- 12800 249.75 297.50B 199.75A 256.25A 288.00 +76.00 32 212.00 189 144 12810 ---- ---- ---- 202.50A 282.50 UNCH ---- 12820 ---- ---- ---- 194.00A 277.25 UNCH ---- 12830 ---- ---- ---- 190.00A 271.75 UNCH ---- 12840 ---- ---- ---- 183.50A 266.50 UNCH ---- 12850 213.75 270.00B 177.75A 269.75B 261.25 +71.75 7 189.50 87 87 12860 ---- ---- ---- 176.75A 256.00 UNCH ---- 12870 ---- ---- ---- 171.25A 251.00 UNCH ---- 12880 201.25 254.50B 201.25 194.75A 246.00 UNCH 10 ---- 12890 ---- ---- ---- 163.25A 241.00 UNCH ---- 12900 191.00 244.50B 157.75A 244.50B 236.00 +67.25 3 168.75 3 28 12910 ---- ---- ---- 157.00A 231.25 UNCH ---- 12920 ---- ---- ---- 153.25A 226.50 UNCH ---- 12930 ---- ---- ---- 149.50A 221.75 UNCH ---- 12940 ---- ---- ---- 143.00A 217.00 UNCH ---- 12950 187.00 220.75B 139.25A 220.75B 212.50 +63.00 14 149.50 5 12960 ---- ---- ---- 136.00A 208.00 UNCH 2 ---- 12970 ---- ---- ---- 132.50A 203.50 UNCH ---- 12980 167.00 206.25B 167.00 206.25B 199.00 UNCH 5 ---- 12990 ---- ---- ---- 126.00A 194.75 UNCH ---- 13000 147.00 197.50B 122.25A 197.25B 190.50 +58.75 46 131.75 38 139 13010 ---- ---- ---- 119.50A 186.25 UNCH ---- 13020 ---- ---- ---- 116.50A 182.25 UNCH ---- 13030 ---- ---- ---- 113.50A 178.00 UNCH ---- 13040 161.25 180.25B 151.00 180.25B 174.00 UNCH 15 ---- 13050 107.50 176.00B 107.25A 129.00A 170.00 +54.50 17 115.50 37 13060 138.75 172.00B 136.75 125.75A 166.25 UNCH 17 ---- 13070 ---- ---- ---- 102.00A 162.25 UNCH ---- 13080 130.00 164.25B 130.00 119.25A 158.50 UNCH 5 ---- 13090 ---- ---- ---- 96.50A 154.75 UNCH ---- 13100 112.00 157.25B 93.00A 113.25A 151.00 +50.00 20 101.00 14 40 13110 128.50 152.50B 128.50 110.25A 147.50 UNCH 10 ---- 13120 130.50 149.00B 116.75 149.00B 144.00 UNCH 21 ---- 13130 106.00 145.25B 106.00 145.25B 140.50 UNCH 10 ---- 13140 133.00 142.50B 133.00 101.50A 137.00 UNCH 10 ---- 13150 105.00 139.00B 80.75A 98.75A 133.50 +45.50 14 88.00 63 69 13160 99.25 135.50B 99.25 135.50B 130.25 UNCH 1 ---- 13170 ---- ---- ---- 77.00A 127.00 UNCH ---- 13180 ---- ---- ---- 75.00A 123.75 UNCH ---- 13190 102.75 125.50B 102.75 125.50B 120.75 UNCH 10 ---- 13200 110.75 122.50B 69.75A 122.00B 117.50 +41.25 59 76.25 5 98 13210 ---- ---- ---- 68.50A 114.50 UNCH ---- 13220 98.75 116.25B 98.75 116.25B 111.50 UNCH 10 ---- 13230 86.00 113.00B 86.00 78.50A 108.50 UNCH 10 ---- 13240 78.50 110.00B 78.50 110.00B 105.75 UNCH 2 ---- 13250 99.00 107.25B 60.00A 107.25B 102.75 +37.00 56 65.75 10 62 13260 81.50 104.00B 78.75 104.00B 100.00 UNCH 52 ---- 13270 ---- ---- ---- 57.25A 97.25 UNCH ---- 13280 77.00 98.75B 77.00 98.75B 94.75 UNCH 3 ---- 13290 ---- ---- ---- 53.75A 92.00 UNCH ---- 13300 72.50 93.75B 51.25A 93.75B 89.50 +33.00 33 56.50 12 60 13350 57.25 81.25B 43.75A 81.00B 77.50 +29.00 29 48.50 114 13400 54.25 70.00B 37.50A 70.00B 66.75 +25.50 45 41.25 36 52 13450 53.00 60.00B 32.00A 47.00A 57.25 +22.25 20 35.00 1 2 13500 ---- 51.25B 27.00A 51.25B 49.00 +19.50 1 29.50 8 69 13550 ---- 43.25B 23.00A 43.25B 41.50 +16.50 25.00 1 13600 29.00 36.50B 19.50A 36.50B 35.25 +14.25 50 21.00 31 13650 ---- 30.75B 16.25A 30.75B 29.75 +12.25 17.50 5 32 13700 ---- 26.00B 13.75A 26.00B 25.00 +10.25 14.75 4 13750 17.75 21.75B 11.75A 13.75A 21.25 +8.75 5 12.50 1 12 13800 ---- 18.25B 10.00A 10.00A 17.75 +7.25 10.50 10 13850 ---- 15.25B 8.50A 8.50A 15.00 +6.25 8.75 13900 10.75 12.75B 7.25A 10.00A 12.50 +5.00 18 7.50 43 13950 ---- 10.50B 6.00A 6.00A 10.50 +4.25 6.25 1 80 14000 ---- 8.75B ---- 8.75B 9.00 +3.75 5.25 8 14050 ---- 7.25B ---- 7.25B 7.50 +3.00 4.50 14100 4.70 6.25B 4.70 6.25B 6.25 +2.40 1 3.85 66 14150 ---- 5.25B ---- 5.25B 5.50 +2.20 3.30 38 14200 ---- 4.35B ---- 4.35B 4.60 +1.80 5 2.80 34 37 14250 ---- 3.70B ---- 3.70B 3.90 +1.45 2.45 8 6 14300 ---- 3.10B ---- 3.10B 3.30 +1.20 2.10 74 13 14350 ---- 2.60B ---- 2.60B 2.85 +1.05 1.80 14400 ---- 2.15B ---- 2.15B 2.40 +.80 1.60 14450 ---- 1.80B ---- 1.80B 2.10 +.70 1.40 70 14500 ---- 1.50B ---- 1.50B 1.80 +.60 1.20 3 14550 ---- 1.30B ---- 1.30B 1.55 +.50 1.05 14600 ---- 1.10B ---- 1.10B 1.35 +.40 .95 14650 ---- .95B ---- .95B 1.15 +.35 .80 14700 ---- .80B ---- .80B 1.00 +.25 .75 14750 ---- .70B ---- .70B .85 +.20 .65 1 14800 ---- .65B ---- .65B .75 +.20 .55 1 14850 ---- .60B ---- .55B .65 +.15 .50 14900 ---- .50B ---- .50B .55 +.10 .45 14950 ---- .45B ---- .45B .50 +.10 .40 15000 ---- .40B ---- .40B .45 +.10 .35 15050 ---- .35B ---- .35B .35 +.05 .30 15100 ---- ---- ---- ---- .30 UNCH .30 15200 ---- ---- ---- ---- .25 UNCH .25 15300 ---- ---- ---- ---- .20 UNCH .20 15400 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 15600 ---- ---- ---- ---- .10 UNCH .10 15700 ---- ---- ---- ---- .05 -.05 .10 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- .05 UNCH .05 16200 ---- ---- ---- ---- CAB -.05 .05 16300 ---- ---- ---- ---- CAB -.05 .05 16400 ---- ---- ---- ---- CAB -.05 .05 50 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 315.75B 159.75A 315.75B 316.25 +155.25 161.00 3000 ---- 9816.25B 9660.00A 9801.50B 9816.50 +155.00 9661.50 3500 ---- 9316.75B 9160.50A 9316.75B 9317.00 +155.00 9162.00 4000 ---- 8817.25B 8655.75A 8817.25B 8817.25 +154.75 8662.50 4500 ---- 8317.25B 8161.50A 8317.25B 8317.75 +154.75 8163.00 5000 ---- 7818.00B 7661.75A 7803.50B 7818.00 +154.75 7663.25 5500 ---- 7318.50B 7162.25A 7318.50B 7318.25 +154.50 7163.75 6000 ---- 6819.00B 6657.50A 6819.00B 6818.75 +154.50 6664.25 6500 ---- 6319.25B 6163.25A 6319.25B 6319.00 +154.25 6164.75 7000 ---- 5820.25B 5663.50A 5820.25B 5819.50 +154.25 5665.25 7300 ---- 5520.00B 5364.25A 5520.00B 5519.75 +154.25 5365.50 7400 ---- 5420.25B 5264.00A 5420.25B 5419.75 +154.00 5265.75 7500 ---- 5320.25B 5164.25A 5306.00B 5320.00 +154.25 5165.75 7600 ---- 5220.50B 5064.25A 5220.50B 5220.00 +154.25 5065.75 7700 ---- 5120.50B 4964.25A 5106.25B 5120.00 +154.00 4966.00 7800 ---- 5025.25B 4860.00A 5006.50B 5020.25 +154.25 4866.00 7900 ---- 4921.00B 4760.00A 4921.00B 4920.25 +154.00 4766.25 8000 ---- 4821.00B 4664.75A 4821.00B 4820.25 +154.00 4666.25 8100 ---- 4721.00B 4565.00A 4721.00B 4720.50 +154.00 4566.50 8200 ---- 4626.00B 4460.25A 4607.00B 4620.50 +154.00 4466.50 8300 ---- 4521.75B 4360.50A 4521.75B 4520.75 +154.00 4366.75 8400 ---- 4426.25B 4266.00A 4408.00B 4420.75 +154.00 4266.75 8500 ---- 4322.00B 4165.50A 4322.00B 4320.75 +153.75 4167.00 8600 ---- 4222.25B 4062.75A 4222.25B 4221.00 +153.75 4067.25 8700 ---- 4122.25B 3966.50A 4108.50B 4121.00 +153.75 3967.25 8800 ---- 4022.50B 3866.00A 4022.50B 4021.25 +153.75 3867.50 8900 ---- 3922.50B 3761.50A 3909.25B 3921.25 +153.50 3767.75 9000 ---- 3822.75B 3666.75A 3822.75B 3821.50 +153.50 3668.00 9100 ---- 3723.00B 3562.00A 3723.00B 3721.50 +153.50 3568.00 9200 ---- 3623.25B 3467.50A 3609.50B 3621.75 +153.50 3468.25 9300 ---- 3523.50B 3367.00A 3523.50B 3522.00 +153.50 3368.50 9400 ---- 3423.50B 3263.50A 3409.75B 3422.00 +153.25 3268.75 9500 ---- 3323.75B 3167.50A 3310.25B 3322.25 +153.25 3169.00 9600 ---- 3223.75B 3065.75A 3223.75B 3222.50 +153.00 3069.50 9700 ---- 3124.25B 2966.75A 3110.75B 3122.75 +153.00 2969.75 9750 ---- 3074.25B 2913.25A 3060.75B 3072.75 +152.75 2920.00 9800 ---- 3024.50B 2869.00A 3024.50B 3023.00 +152.75 2870.25 9850 ---- 2974.75B 2815.00A 2961.00B 2973.00 +152.75 2820.25 9900 ---- 2924.75B 2764.00A 2911.50B 2923.25 +152.75 2770.50 9950 ---- 2875.00B 2719.50A 2868.25B 2873.25 +152.50 2720.75 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2842.25 UNCH ---- 10100 ---- ---- ---- ---- 2745.75 UNCH ---- 10200 ---- ---- ---- ---- 2649.75 UNCH ---- 10300 ---- ---- ---- ---- 2554.00 UNCH ---- 10400 ---- ---- ---- ---- 2458.75 UNCH ---- 10500 ---- ---- ---- ---- 2364.00 UNCH ---- 10600 ---- ---- ---- ---- 2269.75 UNCH ---- 10700 ---- ---- ---- ---- 2176.25 UNCH ---- 10800 ---- ---- ---- ---- 2083.25 UNCH ---- 10900 ---- ---- ---- ---- 1991.25 UNCH ---- 11000 ---- ---- ---- ---- 1899.75 UNCH ---- 11100 ---- ---- ---- ---- 1809.50 UNCH ---- 11200 ---- ---- ---- ---- 1720.00 UNCH ---- 11300 ---- ---- ---- ---- 1631.75 UNCH ---- 11400 ---- ---- ---- ---- 1544.75 UNCH ---- 11500 ---- ---- ---- ---- 1458.75 UNCH ---- 11600 ---- ---- ---- ---- 1374.25 UNCH ---- 11700 ---- ---- ---- ---- 1291.50 UNCH ---- 11800 ---- ---- ---- ---- 1210.00 UNCH ---- 11900 ---- ---- ---- ---- 1130.50 UNCH ---- 12000 ---- ---- ---- ---- 1052.75 UNCH ---- 12100 ---- ---- ---- 909.50A 977.25 UNCH ---- 12200 ---- ---- ---- 837.75A 903.75 UNCH ---- 12300 ---- ---- ---- 768.25A 832.50 UNCH ---- 12400 ---- ---- ---- 701.50A 763.75 UNCH ---- 12500 ---- ---- ---- 637.25A 697.50 UNCH ---- 12600 ---- ---- ---- 575.75A 634.00 UNCH ---- 12700 ---- ---- ---- 517.50A 573.50 UNCH ---- 12800 ---- ---- ---- 462.50A 515.75 UNCH ---- 12900 ---- ---- ---- 410.75A 461.25 UNCH ---- 13000 ---- ---- ---- 362.75A 410.00 UNCH ---- 13100 ---- ---- ---- 317.75A 362.50 UNCH ---- 13200 ---- ---- ---- 277.00A 318.25 UNCH ---- 13300 ---- ---- ---- 239.50A 277.75 UNCH ---- 13400 ---- ---- ---- 205.75A 240.75 UNCH ---- 13500 ---- ---- ---- 175.50A 207.50 UNCH ---- 13600 ---- ---- ---- 148.75A 177.50 UNCH 2 ---- 13700 ---- ---- ---- 125.25A 151.00 UNCH 2 ---- 13800 ---- ---- ---- 105.00A 127.50 UNCH ---- 13900 ---- ---- ---- 87.50A 107.25 UNCH ---- 14000 ---- ---- ---- 72.75A 89.75 UNCH ---- 14100 ---- ---- ---- 60.25A 74.50 UNCH ---- 14200 ---- ---- ---- 50.00A 61.75 UNCH ---- 14300 ---- ---- ---- 41.50A 51.00 UNCH ---- 14400 ---- ---- ---- 34.50A 42.25 UNCH ---- 14500 ---- ---- ---- 28.75A 34.75 UNCH ---- 14600 26.25 27.25B 26.25 27.00B 28.75 UNCH 1 ---- 14700 ---- ---- ---- 20.25A 23.75 UNCH ---- 14800 ---- ---- ---- 17.00A 19.50 UNCH ---- 14900 ---- ---- ---- 14.25A 16.25 UNCH ---- 15000 ---- ---- ---- 12.25A 13.50 UNCH 1 ---- 15100 ---- ---- ---- 10.50A 11.25 UNCH ---- 15200 ---- ---- ---- 9.00A 9.25 UNCH ---- 15500 ---- ---- ---- 6.00A 5.25 UNCH ---- 16000 ---- ---- ---- 3.65A 2.00 UNCH 1 ---- 2500 ---- ---- ---- ---- 286.25 UNCH ---- 3000 ---- ---- ---- ---- 9788.00 UNCH ---- 3500 ---- ---- ---- ---- 9289.75 UNCH ---- 4000 ---- ---- ---- ---- 8791.50 UNCH ---- 4500 ---- ---- ---- ---- 8293.50 UNCH ---- 5000 ---- ---- ---- ---- 7795.25 UNCH ---- 5500 ---- ---- ---- ---- 7297.25 UNCH ---- 6000 ---- ---- ---- ---- 6799.25 UNCH ---- 6500 ---- ---- ---- ---- 6301.25 UNCH ---- 7000 ---- ---- ---- ---- 5803.75 UNCH ---- 7500 ---- ---- ---- ---- 5306.50 UNCH ---- 7700 ---- ---- ---- ---- 5107.75 UNCH ---- 7800 ---- ---- ---- ---- 5008.50 UNCH ---- 7900 ---- ---- ---- ---- 4909.25 UNCH ---- 8000 ---- ---- ---- ---- 4810.00 UNCH ---- 8100 ---- ---- ---- ---- 4710.75 UNCH ---- 8200 ---- ---- ---- ---- 4611.75 UNCH ---- 8300 ---- ---- ---- ---- 4512.50 UNCH ---- 8400 ---- ---- ---- ---- 4413.50 UNCH ---- 8500 ---- ---- ---- ---- 4314.50 UNCH ---- 8600 ---- ---- ---- ---- 4215.50 UNCH ---- 8700 ---- ---- ---- ---- 4116.75 UNCH ---- 8800 ---- ---- ---- ---- 4018.00 UNCH ---- 8900 ---- ---- ---- ---- 3919.25 UNCH ---- 9000 ---- ---- ---- ---- 3820.50 UNCH ---- 9100 ---- ---- ---- ---- 3722.00 UNCH ---- 9200 ---- ---- ---- ---- 3623.50 UNCH ---- 9300 ---- ---- ---- ---- 3525.25 UNCH ---- 9400 ---- ---- ---- ---- 3427.25 UNCH ---- 9500 ---- ---- ---- ---- 3329.25 UNCH ---- 9600 ---- ---- ---- ---- 3231.25 UNCH ---- 9700 ---- ---- ---- ---- 3133.75 UNCH ---- 9800 ---- ---- ---- ---- 3036.25 UNCH ---- 9900 ---- ---- ---- ---- 2939.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 754 885 2040 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 3.90 3.90 2.10A 2.10A 1.90 -1.30 15 3.20 5 10050 ---- ---- 2.25A 2.25A 2.05 -1.35 3.40 10100 ---- ---- 2.35A 2.35A 2.15 -1.45 3.60 10150 ---- ---- 2.50A 2.50A 2.30 -1.55 3.85 10200 ---- ---- 2.65A 2.65A 2.45 -1.65 25 4.10 10250 ---- ---- 2.85A 2.85A 2.60 -1.80 4.40 43 10300 ---- ---- 3.00A 3.00A 2.80 -1.90 4.70 10350 ---- ---- 3.20A 3.20A 3.00 -2.00 5.00 10400 ---- ---- 3.45A 3.45A 3.20 -2.05 5.25 18 10450 ---- ---- 3.70A 3.70A 3.40 -2.35 5.75 39 10500 ---- ---- 3.95A 3.95A 3.65 -2.35 6.00 114 10550 ---- ---- 4.20A 4.20A 3.95 -2.55 6.50 2 10600 ---- ---- 4.55A 4.55A 4.20 -2.80 1 7.00 93 10650 ---- ---- 4.90A 4.90A 4.55 -2.95 7.50 10700 ---- ---- 5.25A 5.25A 4.90 -3.35 8.25 5 5 10750 ---- ---- 5.75A 5.75A 5.25 -3.50 8.75 1 4 10800 ---- ---- 6.00A 6.00A 5.75 -3.75 9.50 25 10850 ---- ---- 6.50A 6.50A 6.25 -4.00 10.25 10900 ---- ---- 7.00A 7.00A 6.75 -4.25 11.00 10950 ---- ---- 7.50A 7.50A 7.25 -4.75 12.00 11000 ---- ---- 8.00A 8.00A 8.00 -5.00 37 13.00 5 54 11050 ---- ---- 8.75A 8.75A 8.75 -5.25 14.00 2 11100 ---- ---- 9.25A 9.25A 9.50 -5.75 15.25 2 11150 ---- ---- 10.25A 10.25A 10.25 -6.50 16.75 2 11200 ---- ---- 11.00A 11.00A 11.25 -7.00 61 18.25 9 7 11250 ---- ---- 12.00A 12.00A 12.50 -7.50 20.00 1 5 11300 17.50 18.75B 13.00A 18.75B 13.75 -8.25 3 22.00 2 1 11350 ---- ---- 14.25A 14.25A 15.00 -9.00 24.00 1 11400 19.25 19.25 15.75A 15.75A 16.50 -9.75 3 26.25 2 6 11410 ---- ---- ---- 16.25A 16.75 UNCH ---- 11420 ---- ---- ---- 16.25A 17.25 UNCH ---- 11430 ---- ---- ---- 16.75A 17.50 UNCH ---- 11440 ---- ---- ---- 17.00A 17.75 UNCH ---- 11450 ---- ---- 17.25A 17.25A 18.25 -10.75 1 29.00 10 11460 ---- ---- ---- 17.50A 18.50 UNCH ---- 11470 ---- ---- ---- 18.00A 19.00 UNCH ---- 11480 ---- ---- ---- 18.25A 19.25 UNCH ---- 11490 ---- ---- ---- 18.75A 19.75 UNCH ---- 11500 26.50 28.00B 19.00A 25.75B 20.00 -12.00 3 32.00 14 15 11510 ---- ---- ---- 19.50A 20.50 UNCH ---- 11520 ---- ---- ---- 19.75A 21.00 UNCH ---- 11530 ---- ---- ---- 20.25A 21.25 UNCH ---- 11540 ---- ---- ---- 20.50A 21.75 UNCH ---- 11550 ---- ---- 20.75A 20.75A 22.25 -12.75 35.00 6 11560 ---- ---- ---- 21.25A 22.75 UNCH ---- 11570 ---- ---- ---- 21.75A 23.00 UNCH ---- 11580 ---- ---- ---- 22.25A 23.50 UNCH ---- 11590 ---- ---- ---- 22.75A 24.00 UNCH ---- 11600 25.75 25.75 23.00A 29.75B 24.50 -14.25 26 38.75 49 11610 ---- ---- ---- 23.50A 25.00 UNCH ---- 11620 ---- ---- ---- 24.00A 25.50 UNCH ---- 11630 ---- ---- ---- 24.50A 26.00 UNCH ---- 11640 ---- ---- ---- 25.00A 26.75 UNCH ---- 11650 ---- ---- 25.25A 25.25A 27.25 -15.25 42.50 5 5 11660 29.00 29.00 26.00A 26.00A 27.75 UNCH 8 ---- 11670 ---- ---- ---- 26.50A 28.25 UNCH ---- 11680 ---- ---- ---- 27.00A 29.00 UNCH ---- 11690 ---- ---- ---- 27.50A 29.50 UNCH ---- 11700 40.25 42.25B 28.00A 28.00A 30.00 -17.00 7 47.00 57 54 11710 ---- ---- ---- 28.75A 30.75 UNCH ---- 11720 ---- ---- ---- 29.25A 31.50 UNCH ---- 11730 ---- ---- ---- 30.00A 32.00 UNCH ---- 11740 ---- ---- ---- 30.50A 32.75 UNCH ---- 11750 ---- ---- 31.25A 31.25A 33.50 -18.25 51.75 10 16 11760 ---- ---- ---- 31.75A 34.00 UNCH ---- 11770 ---- ---- ---- 32.50A 34.75 UNCH ---- 11780 ---- ---- ---- 33.00A 35.50 UNCH ---- 11790 ---- ---- ---- 33.75A 36.25 UNCH ---- 11800 44.25 44.25 34.25A 45.25B 37.00 -20.00 5 57.00 15 16 11810 ---- ---- ---- 35.25A 37.75 UNCH ---- 11820 ---- ---- ---- 36.00A 38.50 UNCH ---- 11830 ---- ---- ---- 36.75A 39.50 UNCH ---- 11840 ---- ---- ---- 37.50A 40.25 UNCH ---- 11850 43.50 43.50 38.00A 38.00A 41.00 -21.75 3 62.75 1 34 11860 ---- ---- ---- 39.00A 42.00 UNCH ---- 11870 ---- ---- ---- 39.75A 42.75 UNCH ---- 11880 ---- ---- ---- 40.75A 43.75 UNCH ---- 11890 ---- ---- ---- 41.50A 44.75 UNCH ---- 11900 49.75 49.75 42.25A 55.50B 45.50 -23.75 61 69.25 87 76 11910 ---- ---- ---- 43.25A 46.50 UNCH ---- 11920 ---- ---- ---- 44.25A 47.50 UNCH ---- 11930 ---- ---- ---- 45.00A 48.50 UNCH ---- 11940 ---- ---- ---- 46.00A 49.50 UNCH ---- 11950 ---- ---- 46.75A 46.75A 50.50 -25.75 76.25 8 8 11960 ---- ---- ---- 48.00A 51.75 UNCH ---- 11970 ---- ---- ---- 49.00A 52.75 UNCH ---- 11980 ---- ---- ---- 50.00A 53.75 UNCH ---- 11990 ---- ---- ---- 51.00A 55.00 UNCH ---- 12000 70.00 70.00 52.00A 52.00A 56.00 -27.75 16 83.75 89 90 12010 ---- ---- ---- 53.25A 57.25 UNCH ---- 12020 ---- ---- ---- 54.50A 58.50 UNCH ---- 12030 ---- ---- ---- 55.50A 59.75 UNCH ---- 12040 71.25 71.25 56.75A 74.25B 61.00 UNCH 12 ---- 12050 ---- ---- 57.75A 57.75A 62.25 -29.75 92.00 12060 ---- ---- ---- 59.25A 63.50 UNCH ---- 12070 ---- ---- ---- 60.50A 65.00 UNCH ---- 12080 ---- ---- ---- 61.75A 66.25 UNCH ---- 12090 ---- ---- ---- 63.00A 67.75 UNCH ---- 12100 80.25 80.25 64.00A 73.75B 69.00 -32.25 25 101.25 3 33 12110 ---- ---- ---- 65.75A 70.50 UNCH ---- 12120 79.00 79.00 67.00A 67.00A 72.00 UNCH 6 ---- 12130 ---- ---- ---- 68.50A 73.50 UNCH ---- 12140 ---- ---- ---- 69.75A 75.00 UNCH ---- 12150 83.50 83.50 71.25A 92.75B 76.50 -34.50 15 111.00 144 12160 85.75 85.75 72.75A 72.75A 78.25 UNCH 2 ---- 12170 ---- ---- ---- 74.25A 79.75 UNCH ---- 12180 90.50 90.50 75.75A 98.50B 81.50 UNCH 15 ---- 12190 ---- ---- ---- 77.50A 83.00 UNCH ---- 12200 102.50 105.00 76.25 76.25 84.75 -37.00 12 121.75 13 148 12210 ---- ---- ---- 80.75A 86.50 UNCH ---- 12220 ---- ---- ---- 82.25A 88.25 UNCH ---- 12230 ---- ---- ---- 84.00A 90.25 UNCH ---- 12240 92.25 92.25 85.75A 110.75B 92.00 UNCH 9 ---- 12250 ---- ---- 87.50A 87.50A 94.00 -39.50 1 133.50 2 143 12260 109.75 109.75 89.25A 89.25A 95.75 UNCH 3 ---- 12270 ---- ---- ---- 91.25A 97.75 UNCH ---- 12280 104.25 104.25 93.00A 93.00A 99.75 UNCH 2 ---- 12290 ---- ---- ---- 95.00A 101.75 UNCH ---- 12300 131.00 142.25B 96.75A 96.75A 103.75 -42.50 70 146.25 69 206 12310 ---- ---- ---- 98.75A 106.00 UNCH ---- 12320 108.00 119.75 100.75A 100.75A 108.00 UNCH 5 ---- 12330 ---- ---- ---- 103.00A 110.25 UNCH ---- 12340 122.50 129.50 105.00A 105.00A 112.50 UNCH 29 ---- 12350 124.50 124.50 107.00A 128.25B 114.75 -45.25 8 160.00 1 92 12360 ---- ---- ---- 109.25A 117.00 UNCH ---- 12370 ---- ---- ---- 111.50A 119.50 UNCH ---- 12380 137.00 137.00 113.75A 113.75A 121.75 UNCH 11 ---- 12390 131.00 131.00 116.00A 147.75B 124.25 UNCH 10 ---- 12400 155.75 171.75B 118.25A 118.25A 126.75 -48.25 133 175.00 28 106 12410 ---- ---- ---- 120.50A 129.25 UNCH ---- 12420 ---- ---- ---- 123.00A 131.75 UNCH ---- 12430 ---- ---- ---- 125.50A 134.25 UNCH ---- 12440 136.50 153.50 128.00A 158.25B 137.00 UNCH 20 ---- 12450 152.25 152.75 130.50A 130.50A 139.75 -51.25 13 191.00 91 12460 142.00 142.00 133.00A 168.75B 142.50 UNCH 10 ---- 12470 ---- ---- ---- 135.50A 145.25 UNCH ---- 12480 147.25 147.25 138.25A 175.25B 148.00 UNCH 10 ---- 12490 ---- ---- ---- 141.00A 150.75 UNCH ---- 12500 154.00 154.00 143.75A 143.75A 153.75 -54.50 33 208.25 69 242 12510 ---- ---- ---- 146.50A 156.75 UNCH ---- 12520 162.75 162.75 149.25A 149.25A 159.75 UNCH 11 ---- 12530 ---- ---- ---- 152.25A 162.75 UNCH ---- 12540 ---- ---- ---- 155.00A 166.00 UNCH ---- 12550 189.75 203.25 158.00A 178.75B 169.00 -58.00 128 227.00 2 12560 170.75 170.75 161.00A 202.00B 172.25 UNCH 10 ---- 12570 ---- ---- ---- 164.25A 175.50 UNCH ---- 12580 185.50 185.50 167.25A 167.25A 178.75 UNCH 3 ---- 12590 ---- ---- ---- 170.50A 182.25 UNCH ---- 12600 191.00 204.75 173.75A 173.75A 185.50 -61.50 115 247.00 4 6 12610 ---- ---- ---- 177.00A 189.00 UNCH ---- 12620 ---- ---- ---- 180.25A 192.50 UNCH ---- 12630 ---- ---- ---- 183.50A 196.00 UNCH ---- 12640 202.00 202.00 188.50A 220.00B 199.75 UNCH 10 ---- 12650 219.25 219.25 191.25A 191.25A 203.25 -65.25 21 268.50 1 12660 ---- ---- ---- 195.50A 207.00 UNCH ---- 12670 ---- ---- ---- 197.75A 210.75 UNCH ---- 12680 ---- ---- ---- 202.75A 214.50 UNCH ---- 12690 ---- ---- ---- 205.25A 218.50 UNCH ---- 12700 234.50 234.50 209.75A 209.75A 222.25 -69.00 145 291.25 5 5 12710 ---- ---- ---- 212.75A 226.25 UNCH ---- 12720 242.75 242.75 216.50A 216.50A 230.25 UNCH 10 ---- 12730 ---- ---- ---- 222.00A 234.50 UNCH ---- 12740 244.00 244.00 226.00A 261.50B 238.50 UNCH 7 ---- 12750 261.00 261.00 229.50A 229.50A 242.75 -73.00 2 315.75 645 12760 ---- ---- ---- 233.00A 247.00 UNCH ---- 12770 ---- ---- ---- 237.25A 251.25 UNCH ---- 12780 268.25 268.25 241.50A 241.50A 255.75 UNCH 14 ---- 12790 ---- ---- ---- 245.75A 260.00 UNCH ---- 12800 258.00 276.00 250.50A 250.50A 264.50 -77.25 31 341.75 3 595 12810 ---- ---- ---- 255.50A 269.00 UNCH ---- 12820 285.50 285.50 260.00A 260.00A 273.75 UNCH 8 ---- 12830 ---- ---- ---- 264.50A 278.25 UNCH ---- 12840 ---- ---- ---- 268.75A 283.00 UNCH ---- 12850 316.00 316.00 273.75A 331.75B 287.75 -81.50 2 369.25 8 597 12860 ---- ---- ---- 278.50A 292.50 UNCH ---- 12870 ---- ---- ---- 283.25A 297.50 UNCH ---- 12880 ---- ---- ---- 289.25A 302.50 UNCH ---- 12890 ---- ---- ---- 294.50A 307.50 UNCH ---- 12900 ---- ---- 299.25A 299.25A 312.50 -85.75 398.25 647 12910 ---- ---- ---- 304.50A 317.75 UNCH ---- 12920 ---- ---- ---- 309.25A 322.75 UNCH ---- 12930 ---- ---- ---- 313.75A 328.25 UNCH ---- 12940 ---- ---- ---- 320.75A 333.50 UNCH ---- 12950 ---- ---- 325.25A 325.25A 339.00 -90.00 429.00 8 12960 ---- ---- ---- 330.50A 344.25 UNCH ---- 12970 ---- ---- ---- 334.25A 350.00 UNCH ---- 12980 ---- ---- ---- 341.50A 355.50 UNCH ---- 12990 ---- ---- ---- 347.00A 361.25 UNCH ---- 13000 375.00 375.00 352.50A 352.50A 366.75 -94.50 1 461.25 1 10 13010 ---- ---- ---- 358.25A 372.75 UNCH ---- 13020 ---- ---- ---- 365.00A 378.50 UNCH ---- 13030 ---- ---- ---- 370.75A 384.50 UNCH ---- 13040 ---- ---- ---- 375.25A 390.50 UNCH ---- 13050 ---- ---- 381.25A 381.25A 396.50 -98.50 495.00 1 13060 ---- ---- ---- 387.25A 402.50 UNCH ---- 13070 ---- ---- ---- 392.75A 408.75 UNCH ---- 13080 ---- ---- ---- 402.25A 414.75 UNCH ---- 13090 ---- ---- ---- 431.25A 421.00 UNCH ---- 13100 ---- ---- 412.00A 412.00A 427.50 -103.00 530.50 1 13110 ---- ---- ---- 444.00A 433.75 UNCH ---- 13120 ---- ---- ---- 427.25A 440.25 UNCH ---- 13130 ---- ---- ---- 457.00A 446.75 UNCH ---- 13140 ---- ---- ---- 447.25A 453.25 UNCH ---- 13150 ---- ---- 444.00A 444.00A 460.00 -107.25 567.25 65 13160 ---- ---- ---- 460.25A 466.50 UNCH ---- 13170 ---- ---- ---- 496.75A 473.25 UNCH ---- 13180 ---- ---- ---- 473.25A 480.00 UNCH ---- 13190 ---- ---- ---- 495.00A 486.75 UNCH ---- 13200 ---- ---- 477.25A 477.25A 493.75 -111.75 605.50 13210 ---- ---- ---- 507.00A 500.75 UNCH ---- 13220 ---- ---- ---- 500.50A 507.75 UNCH ---- 13230 ---- ---- ---- 524.50A 514.75 UNCH ---- 13240 ---- ---- ---- 514.50A 522.00 UNCH ---- 13250 ---- ---- 511.75A 511.75A 529.00 -116.00 645.00 13260 ---- ---- ---- 528.75A 536.25 UNCH ---- 13270 ---- ---- ---- 567.00A 543.50 UNCH ---- 13280 ---- ---- ---- 543.25A 551.00 UNCH ---- 13290 ---- ---- ---- 578.00A 558.25 UNCH ---- 13300 ---- ---- 547.75A 547.75A 565.75 -120.00 685.75 30 13350 ---- ---- 585.25A 585.25A 603.75 -123.75 727.50 1 13400 ---- ---- 623.50A 623.50A 643.00 -127.25 770.25 1 13450 ---- ---- 664.00A 664.00A 683.25 -130.75 814.00 13500 ---- ---- 705.25A 705.25A 725.00 -133.50 858.50 1 13550 ---- 906.25B 747.25A 747.25A 767.50 -136.50 904.00 13600 ---- 951.00B 790.75A 790.75A 811.25 -138.50 949.75 19 19 13650 ---- ---- 835.00A 835.00A 855.75 -140.75 996.50 24 22 13700 ---- 1045.25B 880.00A 880.00A 901.00 -142.50 1043.50 13750 ---- 1096.00B 925.75A 925.75A 947.00 -144.25 1091.25 13800 ---- 1141.25B 972.00A 972.00A 993.50 -145.75 1139.25 13850 ---- 1191.50B 1019.00A 1019.00A 1040.75 -146.75 1187.50 13900 ---- 1238.50B 1066.50A 1066.50A 1088.25 -147.75 1236.00 13950 ---- 1290.25B 1134.00A 1134.00A 1136.25 -148.50 1284.75 14000 ---- 1337.25B 1181.50A 1181.50A 1184.50 -149.25 1333.75 14050 ---- 1388.75B 1230.50A 1230.50A 1233.25 -149.75 1383.00 14100 ---- 1435.25B 1279.00A 1279.00A 1282.00 -150.25 1432.25 14150 ---- 1486.25B 1328.00A 1328.00A 1331.00 -150.75 1481.75 14200 ---- 1534.25B 1377.50A 1377.50A 1380.00 -151.25 1531.25 14250 ---- 1584.75B 1427.00A 1427.00A 1429.50 -151.25 1580.75 14300 ---- 1634.50B 1476.75A 1476.75A 1478.75 -151.75 1630.50 14350 ---- 1681.25B 1525.50A 1525.50A 1528.25 -151.75 1680.00 14400 ---- 1732.25B 1575.25A 1575.25A 1577.75 -152.00 1729.75 14450 ---- 1782.75B 1625.25A 1625.25A 1627.50 -152.00 1779.50 14500 ---- 1830.75B 1674.50A 1674.50A 1677.00 -152.25 1829.25 14550 ---- 1880.50B 1724.50A 1724.50A 1726.75 -152.25 1879.00 14600 ---- 1935.25B 1774.50A 1774.50A 1776.50 -152.50 1929.00 14650 ---- 1980.25B 1824.25A 1824.25A 1826.25 -152.50 1978.75 14700 ---- 2032.00B 1873.75A 1873.75A 1876.25 -152.50 2028.75 14750 ---- 2080.00B 1923.75A 1923.75A 1926.00 -152.50 2078.50 14800 ---- 2129.25B 1973.75A 1973.75A 1975.75 -152.75 2128.50 14850 ---- 2179.50B 2023.25A 2023.25A 2025.75 -152.50 2178.25 14900 ---- 2234.50B 2073.50A 2073.50A 2075.50 -152.75 2228.25 14950 ---- 2279.00B 2123.25A 2123.25A 2125.50 -152.50 2278.00 15000 ---- 2329.00B 2173.25A 2173.25A 2175.50 -152.50 2328.00 15050 ---- 2384.00B 2223.25A 2223.25A 2225.25 -152.75 2378.00 15100 ---- 2428.75B 2273.50A 2273.50A 2275.25 -152.50 2427.75 15200 ---- 2534.00B 2372.75A 2372.75A 2375.00 -152.75 2527.75 15300 ---- 2629.00B 2472.75A 2472.75A 2475.00 -152.50 2627.50 15400 ---- 2728.50B 2572.00A 2572.00A 2574.75 -152.75 2727.50 15500 ---- 2828.75B 2672.25A 2672.25A 2674.75 -152.50 2827.25 15600 ---- 2928.25B 2772.00A 2772.00A 2774.75 -152.50 2927.25 15700 ---- 3028.50B 2872.50A 2872.50A 2874.50 -152.50 3027.00 15800 ---- 3128.50B 2971.75A 2971.75A 2974.50 -152.50 3127.00 15900 ---- 3228.50B 3072.00A 3072.00A 3074.50 -152.50 3227.00 16000 ---- 3328.00B 3171.25A 3171.25A 3174.25 -152.50 3326.75 16100 ---- 3427.75B 3271.75A 3271.75A 3274.25 -152.50 3426.75 16200 ---- 3528.00B 3371.50A 3371.50A 3374.25 -152.25 3526.50 16300 ---- 3628.00B 3471.25A 3471.25A 3474.00 -152.50 3626.50 16400 ---- 3727.75B 3571.50A 3571.50A 3574.00 -152.50 3726.50 16500 ---- 3827.50B 3671.00A 3671.00A 3674.00 -152.25 3826.25 17000 ---- 4327.25B 4170.50A 4170.50A 4173.50 -152.25 4325.75 17500 ---- 4826.75B 4670.00A 4670.00A 4673.25 -152.25 4825.50 18000 ---- 5325.75B 5169.75A 5169.75A 5172.75 -152.25 5325.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .15 UNCH .15 7600 ---- ---- ---- ---- .15 UNCH .15 7700 ---- ---- ---- ---- .15 -.05 .20 1 7800 ---- ---- ---- ---- .20 UNCH .20 7900 ---- ---- ---- ---- .20 -.05 .25 8000 ---- ---- ---- ---- .25 -.05 .30 8100 ---- ---- ---- ---- .25 -.05 .30 8200 ---- ---- ---- ---- .30 -.05 .35 8300 ---- ---- ---- ---- .30 -.10 .40 8400 ---- ---- ---- ---- .35 -.10 .45 8500 ---- ---- ---- ---- .40 -.10 .50 8600 ---- ---- ---- ---- .45 -.15 .60 6 8700 ---- ---- ---- ---- .50 -.15 .65 8800 ---- ---- .70A .70A .55 -.20 .75 8900 ---- ---- .75A .75A .60 -.25 .85 9000 ---- ---- .80A .80A .65 -.30 .95 9100 ---- ---- .90A .90A .70 -.35 1.05 1 9200 ---- ---- .95A .95A .80 -.40 1.20 1 9300 ---- ---- 1.05A 1.05A .90 -.45 1.35 1 9400 ---- ---- 1.15A 1.15A 1.00 -.55 1.55 3 9500 ---- ---- 1.25A 1.25A 1.10 -.60 1.70 4 9600 ---- ---- 1.40A 1.40A 1.20 -.75 1.95 2 9700 ---- ---- 1.55A 1.55A 1.35 -.85 2.20 6 6 9750 ---- ---- 1.60A 1.60A 1.45 -.90 2.35 5 5 9800 ---- ---- 1.70A 1.70A 1.50 -1.00 2.50 1 9850 ---- ---- 1.80A 1.80A 1.60 -1.05 2.65 9900 ---- ---- 1.90A 1.90A 1.70 -1.10 2.80 9950 ---- ---- 2.00A 2.00A 1.80 -1.20 3.00 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 30.00A 29.00 UNCH 1 ---- 10100 ---- ---- ---- 33.25A 32.25 UNCH ---- 10200 ---- ---- ---- 36.50A 35.75 UNCH ---- 10300 ---- ---- ---- 40.25A 39.50 UNCH ---- 10400 ---- ---- ---- 44.50A 44.00 UNCH ---- 10500 48.75 51.75B 48.75 51.50B 48.75 UNCH 1 ---- 10600 ---- ---- ---- 54.25A 54.25 UNCH ---- 10700 ---- ---- ---- 60.25A 60.25 UNCH ---- 10800 62.50 72.00B 62.50 72.00B 67.00 UNCH 5 ---- 10900 ---- ---- ---- 74.00A 74.50 UNCH ---- 11000 ---- ---- ---- 82.00A 83.00 UNCH ---- 11100 ---- ---- ---- 91.00A 92.25 UNCH ---- 11200 ---- ---- ---- 101.25A 102.50 UNCH ---- 11300 ---- ---- ---- 112.25A 113.75 UNCH ---- 11400 ---- ---- ---- 124.50A 126.25 UNCH 1 ---- 11500 ---- ---- ---- 138.00A 140.00 UNCH ---- 11600 ---- ---- ---- 153.00A 155.25 UNCH ---- 11700 ---- ---- ---- 169.25A 172.00 UNCH ---- 11800 ---- ---- ---- 187.25A 190.25 UNCH 1 ---- 11900 ---- ---- ---- 207.00A 210.25 UNCH 1 ---- 12000 ---- ---- ---- 228.50A 232.25 UNCH 1 ---- 12100 ---- ---- ---- 252.00A 256.25 UNCH ---- 12200 ---- ---- ---- 277.50A 282.50 UNCH ---- 12300 ---- ---- ---- 305.25A 311.00 UNCH ---- 12400 ---- ---- ---- 335.50A 341.75 UNCH ---- 12500 ---- ---- ---- 368.00A 375.25 UNCH ---- 12600 ---- ---- ---- 403.50A 411.25 UNCH ---- 12700 ---- ---- ---- 441.75A 450.25 UNCH ---- 12800 ---- ---- ---- 483.25A 492.25 UNCH ---- 12900 ---- ---- ---- 527.75A 537.50 UNCH ---- 13000 ---- ---- ---- 575.75A 586.00 UNCH ---- 13100 ---- ---- ---- 627.25A 638.00 UNCH ---- 13200 ---- ---- ---- 682.25A 693.25 UNCH ---- 13300 ---- ---- ---- 740.75A 752.50 UNCH ---- 13400 ---- ---- ---- ---- 815.25 UNCH ---- 13500 ---- ---- ---- ---- 881.50 UNCH ---- 13600 ---- ---- ---- ---- 951.25 UNCH ---- 13700 ---- ---- ---- ---- 1024.25 UNCH ---- 13800 ---- ---- ---- ---- 1100.50 UNCH ---- 13900 ---- ---- ---- ---- 1179.75 UNCH ---- 14000 ---- ---- ---- ---- 1262.00 UNCH ---- 14100 ---- ---- ---- ---- 1346.50 UNCH ---- 14200 ---- ---- ---- ---- 1433.50 UNCH ---- 14300 ---- ---- ---- ---- 1522.25 UNCH ---- 14400 ---- ---- ---- ---- 1613.00 UNCH ---- 14500 ---- ---- ---- ---- 1705.25 UNCH ---- 14600 ---- ---- ---- ---- 1798.75 UNCH ---- 14700 ---- ---- ---- ---- 1893.50 UNCH ---- 14800 ---- ---- ---- ---- 1989.00 UNCH ---- 14900 ---- ---- ---- ---- 2085.25 UNCH ---- 15000 ---- ---- ---- ---- 2182.00 UNCH ---- 15100 ---- ---- ---- ---- 2279.50 UNCH ---- 15200 ---- ---- ---- ---- 2377.25 UNCH ---- 15500 ---- ---- ---- ---- 2672.00 UNCH ---- 16000 ---- ---- ---- ---- 3167.00 UNCH ---- 2500 ---- ---- ---- 1.65A CAB UNCH ---- 3000 ---- ---- ---- 1.65A CAB UNCH ---- 3500 ---- ---- ---- 1.75A CAB UNCH ---- 4000 ---- ---- ---- 1.85A CAB UNCH ---- 4500 ---- ---- ---- 2.00A CAB UNCH ---- 5000 ---- ---- ---- 2.25A .05 UNCH ---- 5500 ---- ---- ---- 2.50A .15 UNCH ---- 6000 ---- ---- ---- 2.80A .35 UNCH ---- 6500 ---- ---- ---- 3.20A .70 UNCH ---- 7000 ---- ---- ---- 3.80A 1.30 UNCH ---- 7500 ---- ---- ---- 4.75A 2.30 UNCH ---- 7700 ---- ---- ---- 2.90A 2.85 UNCH ---- 7800 ---- ---- ---- 3.50A 3.20 UNCH ---- 7900 ---- ---- ---- 6.00A 3.55 UNCH ---- 8000 ---- ---- ---- 6.25A 3.95 UNCH ---- 8100 ---- ---- ---- 6.75A 4.40 UNCH ---- 8200 ---- ---- ---- 7.25A 4.90 UNCH ---- 8300 ---- ---- ---- 7.75A 5.50 UNCH ---- 8400 ---- ---- ---- 8.25A 6.00 UNCH ---- 8500 ---- ---- ---- 8.75A 6.75 UNCH ---- 8600 ---- ---- ---- 9.25A 7.25 UNCH ---- 8700 ---- ---- ---- 10.00A 8.00 UNCH ---- 8800 ---- ---- ---- 10.75A 9.00 UNCH ---- 8900 ---- ---- ---- 11.50A 9.75 UNCH ---- 9000 9.75 11.00 9.75 11.00 10.75 UNCH 2 ---- 9100 ---- ---- ---- 13.50A 12.00 UNCH ---- 9200 ---- ---- ---- 14.75A 13.25 UNCH ---- 9300 ---- ---- ---- 16.00A 14.50 UNCH ---- 9400 ---- ---- ---- 17.50A 16.00 UNCH ---- 9500 ---- ---- ---- 19.00A 17.75 UNCH ---- 9600 ---- ---- ---- 20.75A 19.50 UNCH ---- 9700 ---- ---- ---- 22.75A 21.50 UNCH ---- 9800 ---- ---- ---- 25.00A 23.75 UNCH ---- 9900 ---- ---- ---- 27.50A 26.25 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1261 571 4700 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2827.50B 2669.00A 2827.50B 2825.25 +151.75 2673.50 10050 ---- 2776.25B 2619.50A 2762.75B 2775.50 +151.50 2624.00 10100 ---- 2726.75B 2570.25A 2713.25B 2726.00 +151.25 2574.75 10150 ---- 2677.25B 2520.75A 2663.50B 2676.50 +151.25 2525.25 10200 ---- 2627.75B 2471.25A 2614.50B 2627.00 +151.25 2475.75 10250 ---- 2578.25B 2422.00A 2578.25B 2577.50 +151.00 2426.50 10300 ---- 2529.00B 2372.50A 2529.00B 2528.00 +150.75 2377.25 10350 ---- 2480.75B 2323.25A 2480.75B 2478.50 +150.50 2328.00 10400 ---- 2430.25B 2274.00A 2430.25B 2429.25 +150.25 2279.00 10450 ---- 2380.25B 2225.25A 2366.75B 2379.75 +150.00 2229.75 10500 ---- 2331.00B 2176.00A 2317.50B 2330.50 +149.75 2180.75 10550 ---- 2282.25B 2127.00A 2268.25B 2281.25 +149.50 2131.75 10600 ---- 2232.75B 2078.00A 2232.75B 2232.00 +149.25 2082.75 10650 ---- 2183.50B 2026.75A 2170.00B 2183.00 +149.00 2034.00 10700 ---- 2134.25B 1977.75A 2120.00B 2133.75 +148.50 1985.25 10750 ---- 2087.00B 1929.25A 2078.75B 2084.75 +148.00 1936.75 10800 ---- 2033.25B 1883.00A 2022.00B 2035.75 +147.75 1888.00 10850 ---- 1987.25B 1834.50A 1966.25B 1986.75 +147.00 1839.75 10900 ---- 1938.50B 1786.25A 1924.25B 1938.00 +146.50 1791.50 10950 ---- 1891.50B 1737.50A 1883.50B 1889.25 +146.00 1743.25 11000 ---- 1841.25B ---- 1827.00B 1840.75 +145.50 1695.25 3 11050 ---- 1792.75B 1641.50A 1778.75B 1792.25 +144.75 1647.50 11100 ---- 1744.25B ---- 1730.00B 1744.00 +144.00 1600.00 1 11150 ---- 1714.75B ---- 1714.75B 1695.75 +143.25 1552.50 8 11200 1642.50 1667.50B 1642.50 1667.50B 1647.75 +142.25 1 1505.50 6 11250 ---- 1619.50B 1451.50A 1619.50B 1600.00 +141.50 1458.50 11300 ---- 1572.25B ---- 1572.25B 1552.25 +140.50 1411.75 1 11350 ---- 1524.25B ---- 1524.25B 1505.00 +139.50 1365.50 1 11400 1430.00 1477.00B 1430.00 1477.00B 1457.75 +138.50 2 1319.25 5 11450 ---- 1429.75B ---- 1429.75B 1410.75 +137.25 1273.50 1 11500 ---- 1383.25B 1221.75A 1383.25B 1364.25 +136.25 1228.00 10 11550 ---- 1336.75B 1172.50A 1336.75B 1317.75 +134.75 1183.00 11600 1245.25 1290.25B 1132.25A 1290.25B 1271.75 +133.50 1 1138.25 9 11650 ---- 1244.50B 1085.00A 1244.50B 1226.00 +132.00 1094.00 11700 ---- 1198.75B 1049.75A 1198.75B 1180.75 +130.50 1050.25 2 3 11750 ---- 1153.75B 1006.00A 1153.75B 1135.75 +129.00 1006.75 11800 ---- 1108.75B 963.25A 1108.75B 1091.25 +127.50 963.75 11 11850 ---- 1064.50B 921.00A 1064.50B 1047.00 +125.50 921.50 11900 ---- 1020.25B 877.25A 1020.25B 1003.50 +124.00 879.50 18 11950 ---- 976.75B 835.75A 976.75B 960.25 +122.00 838.25 1 2 12000 ---- 934.00B 795.00A 934.00B 917.75 +120.00 797.75 4 50 12050 ---- 891.00B 745.25A 891.00B 875.75 +118.00 757.75 4 37 12100 ---- 849.00B 706.25A 849.00B 834.50 +116.00 718.50 35 12150 ---- 808.00B 667.50A 808.00B 793.75 +113.75 680.00 10 12200 ---- 768.00B 629.75A 768.00B 753.75 +111.50 642.25 57 196 12250 689.75 728.00B 592.75A 728.00B 714.50 +109.25 1 605.25 92 12300 ---- 690.00B 556.75A 690.00B 676.00 +106.75 569.25 2 28 12350 ---- 651.00B 521.75A 651.00B 638.25 +104.00 534.25 61 12400 ---- 614.00B 487.25A 614.00B 601.50 +101.50 500.00 5 204 12450 ---- 578.00B 454.50A 578.00B 565.50 +98.75 466.75 4 64 12500 ---- 542.00B 422.25A 542.00B 530.50 +95.75 2 434.75 143 186 12550 ---- 508.75B 391.50A 508.75B 496.50 +92.75 403.75 20 96 12600 381.00 475.25B 360.25A 399.50A 463.50 +89.50 8 374.00 32 153 12650 ---- 443.00B 332.75A 443.00B 431.75 +86.50 5 345.25 65 12700 347.00 411.75B 304.00A 411.75B 401.00 +83.25 3 317.75 2 69 12750 332.00 381.75B 280.25A 339.25A 371.50 +80.00 11 291.50 43 259 12800 325.00 353.25B 256.00A 353.25B 343.25 +76.50 43 266.75 19 412 12850 264.75 325.75B 232.25A 252.00A 316.25 +73.00 15 243.25 18 39 12900 255.00 299.25B 209.50A 299.25B 290.50 +69.50 24 221.00 237 344 12950 216.75 274.25B 189.75A 274.25B 266.25 +66.00 3 200.25 356 299 13000 191.50 251.00B 172.25A 233.25A 243.25 +62.25 63 181.00 129 757 13050 154.25 228.25B 152.50A 198.00A 221.50 +58.75 88 162.75 449 113 13100 176.00 207.25B 136.50A 207.25B 201.25 +55.25 54 146.00 64 359 13150 154.50 188.75B 122.00A 184.75A 182.25 +51.75 52 130.50 68 120 13200 157.25 170.25B 108.50A 157.75A 164.50 +48.00 36 116.50 30 62 13250 101.50 153.50B 96.25A 153.50B 148.00 +44.50 124 103.50 83 116 13300 107.00 138.00B 85.25A 125.50A 132.50 +40.75 106 91.75 65 262 13350 114.75 123.25B 75.25A 113.00A 118.50 +37.50 18 81.00 95 149 13400 98.75 110.00B 66.25A 100.50A 105.50 +34.25 62 71.25 75 210 13450 77.75 97.50B 58.25A 87.00A 93.75 +31.00 17 62.75 4 84 13500 58.25 86.00B 51.00A 86.00B 82.75 +27.75 68 55.00 25 459 13550 63.00 76.25B 45.00A 75.25B 73.00 +25.00 38 48.00 67 176 13600 51.00 66.75B 39.00A 58.25A 64.25 +22.25 7 42.00 1 238 13650 39.00 58.50B 34.25A 37.50A 56.50 +20.00 4 36.50 11 195 13700 35.00 51.25B 30.00A 35.50A 49.25 +17.50 144 31.75 8 153 13750 33.00 44.75B 26.00A 44.00 43.00 +15.25 243 27.75 170 13800 33.75 39.00B 22.50A 39.00B 37.50 +13.50 38 24.00 9 636 13850 ---- 34.00B 20.00A 33.75B 32.75 +12.00 1 20.75 212 218 13900 22.00 29.50B 17.25A 20.25A 28.50 +10.50 9 18.00 6 121 13950 19.75 25.75B 15.00A 25.75B 24.75 +9.25 36 15.50 135 14000 17.25 22.25B 13.25A 22.00B 21.50 +8.00 17 13.50 1 260 14050 ---- 19.25B 11.50A 11.50A 18.75 +7.00 11.75 1 78 14100 ---- 16.75B ---- 16.50B 16.25 +6.25 10.00 46 14150 ---- 14.50B ---- 14.50B 14.25 +5.50 145 8.75 63 14200 9.00 12.50B 7.75A 11.25A 12.25 +4.75 120 7.50 125 159 14250 ---- 11.00B ---- 11.00B 10.75 +4.25 6.50 109 14300 ---- 9.50B ---- 9.50B 9.25 +3.50 9 5.75 25 14350 ---- 8.25B ---- 8.25B 8.25 +3.25 5.00 30 14400 ---- 7.00B ---- 7.00B 7.00 +2.65 4.35 80 14450 4.80 6.00B 4.80 6.00B 6.25 +2.45 1 3.80 41 14500 ---- 5.25B ---- 5.25B 5.50 +2.15 3.35 51 14550 ---- 4.65B ---- 4.65B 4.75 +1.80 2.95 49 14600 3.25 4.05B 2.95A 4.05B 4.15 +1.55 1 2.60 127 14650 ---- 3.50B ---- 3.50B 3.65 +1.35 2.30 68 14700 ---- 3.05B ---- 3.05B 3.20 +1.20 2.00 7 77 14750 ---- 2.65B ---- 2.65B 2.85 +1.05 1.80 37 14800 ---- 2.30B ---- 2.30B 2.50 +.90 1.60 64 14850 ---- 2.00B ---- 2.00B 2.20 +.75 1.45 54 14900 ---- 1.75B ---- 1.75B 1.95 +.65 1.30 40 14950 ---- 1.50B ---- 1.50B 1.70 +.55 1.15 109 15000 ---- 1.30B ---- 1.30B 1.50 +.45 1 1.05 1 107 15050 ---- 1.15B ---- 1.15B 1.35 +.40 .95 15100 ---- 1.00B ---- 1.00B 1.20 +.35 .85 6 52 15200 ---- .80B ---- .75B .95 +.25 .70 29 15300 ---- .65B ---- .65B .75 +.15 .60 104 15400 ---- ---- ---- ---- .60 +.10 .50 1 206 15500 ---- ---- ---- ---- .50 +.10 .40 86 15600 ---- ---- ---- ---- .40 +.05 .35 1 66 15700 ---- ---- ---- ---- .30 UNCH .30 77 15800 ---- ---- ---- ---- .25 UNCH .25 70 15900 ---- ---- ---- ---- .20 UNCH .20 9 16000 ---- ---- ---- ---- .15 -.05 .20 207 16100 ---- ---- ---- ---- .15 UNCH .15 16200 ---- ---- ---- ---- .10 -.05 .15 16300 ---- ---- ---- ---- .10 UNCH .10 40 16400 ---- ---- ---- ---- .10 UNCH .10 81 16500 ---- ---- ---- ---- .05 -.05 .10 195 17000 ---- ---- ---- ---- .05 UNCH .05 1 100 17500 ---- ---- ---- ---- CAB -.05 .05 69 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 309.00B 154.25A 294.75B 310.75 +155.25 155.50 3000 ---- 9809.50B 9655.00A 9795.75B 9811.25 +155.00 9656.25 3500 ---- 9310.50B 9155.75A 9310.50B 9312.00 +155.00 9157.00 4000 ---- 8811.25B 8655.50A 8811.25B 8812.50 +154.75 8657.75 4500 ---- 8312.25B 8156.00A 8312.25B 8313.25 +154.75 8158.50 5000 ---- 7812.75B ---- 7784.25B 7813.75 +154.75 7659.00 5500 ---- 7313.75B 7158.25A 7313.75B 7314.50 +154.75 7159.75 6000 ---- 6814.50B 6659.25A 6814.50B 6815.00 +154.50 6660.50 6500 ---- 6315.25B 6160.00A 6315.25B 6315.75 +154.25 6161.50 6800 ---- 6020.25B 5860.50A 6020.25B 6016.25 +154.25 5862.00 6900 ---- 5915.75B 5758.00A 5915.75B 5916.25 +154.25 5762.00 7000 ---- 5816.50B 5660.75A 5816.50B 5816.50 +154.25 5662.25 7100 ---- 5716.50B 5561.00A 5716.50B 5716.50 +154.00 5562.50 7200 ---- 5616.75B 5461.25A 5616.75B 5616.75 +154.25 5462.50 7300 ---- 5516.50B 5361.25A 5516.50B 5517.00 +154.25 5362.75 7400 ---- 5417.00B 5261.00A 5388.50B 5417.00 +154.00 5263.00 7500 ---- 5317.25B 5162.00A 5317.25B 5317.25 +154.00 5163.25 7600 ---- 5217.00B 5062.00A 5217.00B 5217.50 +154.25 5063.25 7700 ---- 5117.50B 4962.25A 5103.75B 5117.50 +154.00 4963.50 7800 ---- 5018.00B 4862.25A 5018.00B 5017.75 +154.00 4863.75 7900 ---- 4918.00B 4762.75A 4904.50B 4917.75 +153.75 4764.00 8000 ---- 4818.25B 4663.00A 4818.25B 4818.00 +153.75 4664.25 8100 ---- 4718.50B 4563.25A 4718.50B 4718.25 +153.75 4564.50 8200 ---- 4619.00B 4463.50A 4590.00B 4618.50 +153.75 4464.75 8300 ---- 4519.25B 4363.75A 4519.25B 4518.50 +153.50 4365.00 8400 ---- 4419.50B 4264.00A 4419.50B 4418.75 +153.50 4265.25 8500 ---- 4319.75B 4164.25A 4319.75B 4319.00 +153.50 4165.50 8600 ---- 4220.00B 4064.25A 4189.00B 4219.25 +153.50 4065.75 8700 ---- 4120.50B 3964.75A 4106.50B 4119.50 +153.50 3966.00 8750 ---- 4070.50B 3914.75A 4070.50B 4069.50 +153.25 3916.25 8800 ---- 4020.75B 3865.25A 4020.75B 4019.75 +153.50 3866.25 8850 ---- 3971.00B 3815.50A 3971.00B 3969.75 +153.25 3816.50 8900 ---- 3920.50B 3765.50A 3920.50B 3920.00 +153.25 3766.75 8950 ---- 3871.00B 3716.00A 3871.00B 3870.25 +153.25 3717.00 9000 ---- 3821.25B 3665.75A 3821.25B 3820.25 +153.25 3667.00 9050 ---- 3771.25B 3616.25A 3757.75B 3770.50 +153.25 3617.25 9100 ---- 3721.75B 3566.25A 3721.75B 3720.50 +153.00 3567.50 9150 ---- 3672.00B 3516.50A 3658.00B 3670.75 +153.00 3517.75 9200 ---- 3622.00B 3462.00A 3608.50B 3621.00 +153.00 3468.00 9250 ---- 3571.75B 3417.00A 3571.75B 3571.00 +152.75 3418.25 9300 ---- 3522.50B 3364.75A 3522.50B 3521.25 +152.75 3368.50 9350 ---- 3465.75B 3315.25A 3458.75B 3471.50 +152.75 3318.75 9400 ---- 3422.75B 3264.50A 3409.25B 3421.75 +152.75 3269.00 9450 ---- 3373.00B 3215.25A 3373.00B 3372.00 +152.75 3219.25 9500 ---- 3323.25B 3165.00A 3323.25B 3322.25 +152.75 3169.50 9550 ---- 3273.75B 3115.50A 3273.75B 3272.50 +152.75 3119.75 9600 ---- 3223.75B 3066.25A 3223.75B 3222.75 +152.50 3070.25 9650 ---- 3174.00B 3016.75A 3174.00B 3173.00 +152.50 3020.50 9700 ---- 3124.25B 2967.25A 3124.25B 3123.25 +152.25 2971.00 9750 ---- 3074.75B 2917.50A 3074.75B 3073.50 +152.25 2921.25 9800 ---- 3024.75B 2867.75A 3024.75B 3023.75 +152.00 2871.75 9850 ---- 2974.75B 2818.00A 2960.50B 2974.00 +152.00 2822.00 9900 ---- 2925.00B 2767.00A 2925.00B 2924.50 +152.00 2772.50 9950 ---- 2875.75B 2719.00A 2875.75B 2874.75 +151.75 2723.00 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2830.75B ---- 2811.25B 2843.00 +146.25 2696.75 2 10050 ---- 2782.50B ---- 2745.50B 2794.75 +146.00 2648.75 10100 ---- 2735.25B ---- 2697.50B 2746.50 +145.50 2601.00 10150 ---- 2686.25B ---- 2666.75B 2698.50 +145.25 2553.25 10200 ---- 2638.25B ---- 2610.00B 2650.50 +144.75 2505.75 10250 ---- 2591.50B ---- 2562.25B 2602.50 +144.25 2458.25 10300 ---- 2543.75B ---- 2514.75B 2554.75 +143.75 2411.00 10350 ---- 2496.00B ---- 2496.00B 2507.25 +143.25 2364.00 10400 ---- 2448.50B ---- 2448.50B 2459.75 +142.75 2317.00 10450 ---- 2401.25B ---- 2401.25B 2412.50 +142.25 2270.25 10500 ---- 2354.00B ---- 2354.00B 2365.25 +141.75 2223.50 10550 ---- 2306.75B ---- 2306.75B 2318.25 +141.25 2177.00 1 10600 ---- 2259.75B ---- 2259.75B 2271.25 +140.50 2130.75 1 10650 ---- 2212.50B ---- 2175.75B 2224.50 +140.00 2084.50 2 4 10700 ---- 2166.00B ---- 2118.75B 2178.00 +139.25 2038.75 10750 ---- 2119.75B ---- 2119.75B 2131.75 +138.75 1993.00 10800 ---- 2046.00B 1945.00A 2029.00B 2085.50 +138.00 1947.50 1 10850 ---- 2011.25B ---- 2011.25B 2039.50 +137.25 1902.25 10900 ---- 1982.75B 1856.50A 1954.25B 1993.75 +136.50 1857.25 10950 ---- 1936.00B ---- 1936.00B 1948.25 +135.75 1812.50 11000 ---- 1890.50B ---- 1863.50B 1903.00 +135.00 1768.00 11050 ---- 1830.50B ---- 1830.50B 1857.75 +134.00 1723.75 1 11100 ---- 1788.75B 1678.50A 1774.50B 1813.00 +133.25 1679.75 11150 ---- 1744.00B 1634.75A 1729.50B 1768.50 +132.25 1636.25 11200 ---- 1699.25B ---- 1694.25B 1724.00 +131.25 1592.75 1 11250 ---- 1670.75B 1547.75A 1670.75B 1680.00 +130.25 1549.75 11300 ---- 1625.75B 1504.75A 1625.75B 1636.25 +129.00 1507.25 3 11350 ---- 1582.00B 1464.25A 1582.00B 1592.75 +128.00 1464.75 6 11400 ---- 1538.75B 1420.25A 1538.75B 1549.50 +126.75 1422.75 11450 ---- 1495.50B 1377.75A 1450.50B 1506.75 +125.50 1381.25 11500 ---- 1427.25B 1336.50A 1388.00B 1464.25 +124.25 1340.00 3 11550 ---- 1385.00B 1294.75A 1385.00B 1422.00 +123.00 1299.00 6 6 11600 ---- 1343.00B 1251.75A 1343.00B 1380.25 +121.75 1258.50 2 11650 ---- 1312.50B 1217.00A 1284.00B 1338.75 +120.25 1218.50 11700 ---- 1271.25B 1171.50A 1243.25B 1297.75 +119.00 1178.75 3 11750 ---- 1230.50B ---- 1210.00B 1257.00 +117.50 1139.50 1 3 11800 ---- 1190.25B 1097.75A 1163.50B 1216.75 +116.00 1100.75 11850 ---- 1150.25B 1055.25A 1137.75B 1176.75 +114.25 1062.50 11900 ---- 1110.50B 1021.25A 1103.25B 1137.50 +112.75 1024.75 11950 ---- 1080.75B 983.75A 1079.50B 1098.50 +111.25 987.25 12000 ---- 1033.25B 946.75A 1008.75B 1060.00 +109.50 5 950.50 11 12050 ---- 1027.25B 910.25A 1023.75B 1021.75 +107.75 914.00 1 12100 ---- 989.50B 874.25A 986.25B 984.25 +106.00 878.25 1 12150 ---- 952.75B 838.75A 947.00B 947.25 +104.25 843.00 1 12200 ---- 915.75B 804.00A 912.75B 910.75 +102.50 808.25 3 60 12250 ---- 880.00B 769.75A 876.75B 874.75 +100.75 774.00 23 12300 833.00 844.50B 736.25A 841.50B 839.50 +99.00 2 740.50 11 10 12350 ---- 809.75B 703.25A 806.50B 804.75 +97.00 707.75 4 12400 760.00 775.25B 666.00A 740.75A 770.50 +95.00 5 675.50 12 14 12450 ---- 741.75B 632.75A 738.75B 737.00 +93.25 643.75 12500 661.25 708.75B 606.00A 641.75A 704.25 +91.25 2 613.00 2456 2284 12550 ---- 676.50B 567.75A 676.00B 672.00 +89.25 1 582.75 1 12600 ---- 650.25B 539.50A 650.25B 640.50 +87.25 16 553.25 11 17 12650 ---- 619.25B 510.75A 619.25B 610.00 +85.50 13 524.50 1 1 12700 ---- 589.00B 486.00A 589.00B 580.00 +83.50 5 496.50 2 12750 ---- 559.25B 458.50A 559.25B 550.75 +81.25 2 469.50 5 12800 ---- 530.25B 433.25A 530.25B 522.50 +79.50 9 443.00 11 12850 485.00 504.50B 408.00A 441.25A 494.75 +77.25 3 417.50 12900 ---- 477.25B 386.50A 477.25B 468.00 +75.00 393.00 1 1 12950 ---- 452.25B 360.50A 449.75B 442.00 +72.75 369.25 41 13000 ---- 422.75B 339.75A 422.75B 417.00 +70.75 13 346.25 8 29 13050 ---- 398.00B 314.25A 398.00B 392.50 +68.25 9 324.25 14 16 13100 ---- 376.25B 294.25A 374.50B 369.25 +66.00 5 303.25 4 13150 ---- 354.25B 273.50A 353.00B 346.50 +63.50 283.00 12 13200 ---- 331.50B 256.00A 331.50B 324.75 +61.25 263.50 59 78 13250 ---- 311.00B 238.00A 311.00B 303.75 +58.50 245.25 2 182 13300 278.00 290.00B 220.50A 244.50A 283.75 +56.00 1 227.75 12 13350 231.50 270.25B 205.25A 226.00A 264.50 +53.50 1 211.00 1 182 13400 ---- 251.50B 192.75A 251.50B 246.25 +51.00 1 195.25 43 58 13450 ---- 233.75B 179.50A 232.75B 229.00 +48.50 13 180.50 5 52 13500 ---- 217.00B 160.25A 216.00B 212.50 +46.25 3 166.25 5 99 13550 ---- 200.00B 149.00A 199.00B 196.75 +43.50 9 153.25 2 3 13600 ---- 185.75B 137.00A 185.00B 182.00 +41.25 2 140.75 1 76 13650 ---- 171.50B 125.50A 169.75B 168.00 +38.75 129.25 1 9 13700 ---- 158.00B 114.00A 158.00B 154.75 +36.50 13 118.25 9 14 13750 ---- 145.50B 107.00A 145.50B 142.50 +34.25 29 108.25 128 13800 ---- 133.75B ---- 133.75B 131.00 +32.25 31 98.75 1 50 13850 ---- 122.75B ---- 122.75B 120.25 +30.00 12 90.25 63 13900 ---- 111.75B ---- 111.25B 110.25 +28.00 82.25 10 18 13950 ---- 102.75B ---- 102.75B 100.75 +26.00 74.75 2 14000 86.75 93.75B 66.50A 84.25A 92.25 +24.25 31 68.00 5 290 14050 ---- 84.75B ---- 84.75B 84.25 +22.50 61.75 14100 ---- 77.25B ---- 77.25B 77.00 +21.00 56.00 33 18 14150 ---- 70.25B ---- 70.25B 70.25 +19.50 50.75 14200 55.50 63.75B 55.50 63.75B 64.00 +17.75 1 46.25 20 14250 ---- 58.00B ---- 58.00B 58.50 +16.75 61 41.75 33 287 14300 ---- 52.50B ---- 52.50B 53.25 +15.25 30 38.00 10 14350 45.00 47.50B 45.00 39.25A 48.50 +14.00 30 34.50 1 14400 ---- 43.00B ---- 43.00B 44.25 +13.00 45 31.25 2 14450 ---- 39.00B ---- 39.00B 40.50 +12.00 28.50 9 14500 34.75 35.50 34.75 34.50A 37.00 +11.25 17 25.75 1 57 14550 ---- 31.75B ---- 31.75B 33.75 +10.25 23.50 54 14600 25.00 28.75B 25.00 24.75A 30.75 +9.25 63 21.50 39 14650 ---- 26.00B ---- 26.00B 28.00 +8.50 1 19.50 10 14700 ---- 23.50B ---- 23.50B 25.50 +7.75 17.75 1 26 14750 ---- 21.00B ---- 21.00B 23.25 +7.00 18 16.25 14800 ---- 19.00B ---- 19.00B 21.25 +6.50 14.75 1 14850 ---- 17.25B ---- 17.25B 19.25 +5.75 13.50 14900 ---- 15.50B ---- 15.50B 17.50 +5.25 12.25 24 14950 ---- 14.00B ---- 14.00B 15.75 +4.50 11.25 15000 ---- 12.50B ---- 12.50B 14.25 +4.00 10.25 1 251 15050 ---- 11.50B ---- 11.50B 13.00 +3.75 18 9.25 117 117 15100 ---- 10.25B ---- 10.25B 11.75 +3.25 8.50 1 15200 ---- 8.25B ---- 8.25B 9.25 +2.25 18 7.00 3 15300 ---- 6.75B ---- 6.75B 7.50 +1.50 6.00 3 15400 ---- 5.50B ---- 5.50B 6.00 +1.10 4.90 1 15500 4.75 5.00 4.75 5.00 4.65 +.60 2 4.05 28 51 15600 ---- 3.55B ---- 3.55B 3.60 +.20 48 3.40 86 15700 ---- ---- ---- ---- 2.80 UNCH 2.80 10 15800 ---- ---- ---- ---- 2.15 -.15 2.30 9 15900 ---- ---- ---- ---- 1.65 -.25 1.90 16000 ---- ---- ---- ---- 1.25 -.35 49 1.60 48 56 16100 ---- ---- ---- ---- .95 -.35 1.30 16200 ---- ---- ---- ---- .70 -.40 1.10 7 16300 ---- ---- ---- ---- .55 -.35 .90 16400 ---- ---- ---- ---- .40 -.35 .75 16500 ---- ---- ---- ---- .30 -.30 .60 23 17000 ---- ---- ---- ---- .05 -.20 .25 17500 ---- ---- ---- ---- CAB -.10 .10 18000 ---- ---- ---- ---- CAB -.05 .05 48 26 2500 ---- 282.50B 127.00A 266.00B 283.50 +155.00 128.50 3000 ---- 9784.75B ---- 9784.75B 9785.25 +154.75 9630.50 3500 ---- 9284.50B 9130.75A 9284.50B 9287.25 +154.50 9132.75 4000 ---- 8786.75B 8630.50A 8786.75B 8789.25 +154.50 8634.75 4500 ---- 8289.00B 8132.50A 8289.00B 8291.25 +154.50 8136.75 5000 ---- 7792.25B 7634.75A 7783.25B 7793.50 +154.50 7639.00 5500 ---- 7293.75B 7137.50A 7293.75B 7295.50 +154.25 7141.25 6000 ---- 6796.25B 6642.25A 6796.25B 6797.75 +154.25 6643.50 6500 ---- 6299.00B ---- 6299.00B 6300.25 +154.00 6146.25 7000 ---- 5793.50B ---- 5785.25B 5802.75 +153.50 5649.25 7100 ---- 5702.75B 5548.25A 5694.25B 5703.25 +153.25 5550.00 7200 ---- 5603.25B 5449.00A 5603.25B 5603.75 +153.00 5450.75 7300 ---- 5504.00B 5349.50A 5504.00B 5504.50 +153.00 5351.50 7400 ---- 5404.50B 5250.25A 5396.00B 5405.00 +152.75 5252.25 7500 ---- 5305.25B 5150.75A 5305.25B 5305.50 +152.50 5153.00 7600 ---- 5206.00B 5051.50A 5197.50B 5206.25 +152.50 5053.75 7700 ---- 5106.50B 4952.25A 5098.25B 5106.75 +152.00 4954.75 7800 ---- 4999.00B 4853.00A 4990.75B 5007.50 +152.00 4855.50 7900 ---- 4908.25B 4753.75A 4908.25B 4908.25 +151.75 4756.50 8000 ---- 4800.50B 4654.50A 4792.25B 4809.00 +151.50 4657.50 8100 ---- 4709.75B 4555.50A 4709.75B 4710.00 +151.75 4558.25 8200 ---- 4596.00B 4456.25A 4578.00B 4611.00 +151.75 4459.25 8300 ---- 4481.75B 4355.50A 4477.75B 4512.00 +151.75 4360.25 8400 ---- 4402.25B 4258.25A 4402.25B 4413.00 +151.75 4261.25 8500 ---- 4284.00B 4157.00A 4261.00B 4314.25 +152.00 4162.25 8600 ---- 4183.75B 4060.50A 4167.50B 4215.25 +151.75 4063.50 8700 ---- 4101.25B 3960.00A 4074.25B 4116.50 +151.75 3964.75 8800 ---- 4002.75B 3861.25A 3984.25B 4017.50 +151.25 3866.25 8900 ---- 3904.00B 3764.75A 3885.50B 3918.75 +151.00 3767.75 9000 ---- 3805.50B 3666.25A 3787.00B 3820.00 +150.50 3669.50 9100 ---- 3708.00B 3568.00A 3671.25B 3721.75 +150.50 3571.25 9200 ---- 3608.75B 3469.75A 3573.00B 3623.50 +150.25 3473.25 9300 ---- 3510.50B ---- 3475.00B 3525.50 +150.00 3375.50 9400 ---- 3412.50B ---- 3376.75B 3427.50 +149.75 3277.75 9500 ---- 3314.75B ---- 3296.75B 3329.75 +149.50 3180.25 9550 ---- 3248.00B ---- 3248.00B 3281.00 +149.50 3131.50 9600 ---- 3219.00B ---- 3199.00B 3232.00 +149.00 3083.00 9650 ---- 3168.50B ---- 3150.25B 3183.25 +148.75 3034.50 9700 ---- 3121.50B ---- 3101.50B 3134.50 +148.50 2986.00 2 9750 ---- 3072.75B ---- 3053.00B 3085.75 +148.25 2937.50 9800 ---- 3004.25B ---- 3004.25B 3037.00 +147.75 2889.25 9850 ---- 2956.00B ---- 2956.00B 2988.50 +147.50 2841.00 9900 ---- 2927.25B ---- 2907.50B 2940.00 +147.25 2792.75 9950 ---- 2879.00B ---- 2879.00B 2891.50 +146.75 2744.75 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2845.75B ---- 2845.75B 2878.50 +141.25 2737.25 10100 ---- 2752.75B ---- 2723.00B 2785.25 +140.00 2645.25 10200 ---- 2660.50B ---- 2660.50B 2692.75 +139.00 2553.75 10300 ---- 2568.50B ---- 2568.50B 2601.00 +137.75 2463.25 10400 ---- 2477.25B ---- 2477.25B 2510.00 +136.75 2373.25 10500 ---- 2387.75B 2282.25A 2337.50B 2419.75 +135.75 2284.00 10600 ---- 2318.25B 2194.00A 2318.25B 2330.25 +134.75 2195.50 10700 ---- 2213.25B ---- 2159.50B 2241.75 +133.75 2108.00 10800 ---- 2124.75B 2018.75A 2094.75B 2154.00 +132.50 2021.50 10900 ---- 2036.75B ---- 2007.25B 2067.00 +131.25 1935.75 11000 ---- 1950.00B ---- 1921.50B 1981.00 +129.75 1851.25 11100 ---- 1864.00B ---- 1852.25B 1896.00 +128.25 1767.75 11200 ---- 1794.75B ---- 1767.50B 1811.75 +126.50 1685.25 11300 ---- 1696.25B ---- 1689.50B 1728.75 +124.75 1604.00 11400 ---- 1614.00B ---- 1584.50B 1646.75 +122.50 1524.25 11500 ---- 1533.25B ---- 1506.25B 1566.00 +120.50 1445.50 11600 ---- 1453.75B ---- 1419.50B 1486.75 +118.25 1368.50 11700 ---- 1375.25B 1289.00A 1375.25B 1408.75 +116.00 1292.75 11800 ---- 1298.50B 1215.00A 1298.50B 1332.00 +113.25 1218.75 11900 ---- 1256.75B 1142.50A 1244.75B 1257.00 +110.75 1146.25 12000 ---- 1183.25B 1072.00A 1179.25B 1183.50 +107.75 2 1075.75 1 12100 ---- 1111.75B 1003.00A 1108.00B 1111.75 +105.00 1006.75 1 12200 ---- 1041.75B 936.25A 1038.00B 1041.75 +102.00 939.75 1 12300 ---- 973.75B 871.00A 956.25B 973.75 +99.00 874.75 26 12 12400 ---- 907.50B 802.75A 896.75B 907.50 +95.75 811.75 1 1 12500 ---- 843.50B 742.00A 842.50B 843.50 +92.75 750.75 3 21 12600 ---- 782.00B 681.50A 772.75B 781.75 +89.50 28 692.25 25 27 12700 ---- 731.25B 626.25A 727.00B 722.00 +86.00 636.00 4 12800 636.50 673.50B 578.00A 616.50A 664.75 +82.75 3 582.00 2 12900 ---- 618.75B 525.50A 618.75B 609.75 +79.00 530.75 1 13000 474.50 565.50B 473.00A 565.50B 557.25 +75.50 27 481.75 16 13100 ---- 511.50B 433.00A 511.50B 507.25 +71.75 435.50 5 13200 ---- 462.25B 384.75A 460.00B 460.00 +68.00 392.00 13300 ---- 421.25B 343.75A 421.25B 415.50 +64.50 351.00 4 13400 ---- 376.50B 306.50A 373.50B 373.50 +60.50 313.00 1 10 13500 ---- 337.50B 272.00A 337.50B 334.50 +56.75 277.75 7 15 13600 ---- 301.00B 245.00A 301.00B 298.25 +52.75 245.50 9 13700 ---- 265.75B ---- 263.25B 265.00 +49.00 216.00 4 13800 ---- 235.75B 188.50A 235.75B 234.25 +45.00 5 189.25 13900 ---- 207.50B ---- 207.50B 206.50 +41.25 5 165.25 1 14000 ---- 181.75B 143.50A 181.75B 181.50 +37.75 8 143.75 25 14100 ---- 158.00B ---- 157.00B 159.00 +34.25 124.75 14200 134.50 136.75B 134.50 123.00A 138.75 +30.75 1 108.00 101 14300 ---- 118.50B 93.00A 118.25B 120.75 +27.50 93.25 14400 ---- 102.25B ---- 99.50B 105.00 +24.50 80.50 14500 ---- 86.00B ---- 84.00B 91.00 +21.75 69.25 4 14600 ---- 74.00B ---- 74.00B 78.50 +19.25 59.25 14700 ---- 63.00B ---- 60.75B 67.50 +16.75 50.75 14800 ---- 53.25B ---- 52.50B 58.00 +14.50 43.50 1 14900 ---- 45.25B ---- 44.75B 49.75 +12.75 37.00 1 15000 38.50 40.50B 38.50 37.25A 42.25 +10.75 5 31.50 1 12 15100 ---- 33.00B ---- 31.75B 36.00 +9.50 26.50 15200 ---- 27.25B ---- 27.00B 30.50 +8.00 22.50 15300 ---- 23.00B ---- 21.25B 25.50 +6.75 18.75 15400 ---- 19.50B ---- 19.25B 21.50 +5.75 15.75 15500 ---- 16.25B ---- ---- 18.00 +4.75 13.25 12 15600 ---- 13.75B ---- ---- 14.75 +3.75 11.00 15700 ---- 11.00B ---- 11.00B 12.25 +3.25 9.00 15800 ---- 9.25B ---- 8.25B 10.00 +2.50 7.50 15900 ---- 7.75B ---- 6.25B 8.25 +2.25 6.00 16000 ---- 5.50B ---- ---- 6.75 +1.80 4.95 3 7 16100 ---- 4.40B ---- ---- 5.50 +1.45 4.05 16200 ---- 3.50B ---- ---- 4.35 +1.10 3.25 16300 ---- ---- ---- ---- 3.50 +.85 2.65 16400 ---- ---- ---- ---- 2.80 +.70 2.10 16500 ---- ---- ---- ---- 2.20 +.50 1.70 1 17000 ---- ---- ---- ---- .65 +.15 .50 17500 ---- ---- ---- ---- .15 UNCH .15 18000 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 248.50B 100.00A 230.75B 255.00 +154.25 100.75 3000 ---- 9752.25B 9601.25A 9734.75B 9758.50 +154.25 9604.25 3500 ---- 9256.75B 9104.25A 9238.25B 9261.75 +154.00 9107.75 4000 ---- 8760.75B 8610.75A 8742.50B 8765.25 +154.00 8611.25 4500 ---- 8256.00B 8114.75A 8246.50B 8268.50 +153.50 8115.00 5000 ---- 7769.00B 7616.00A 7750.50B 7772.00 +153.00 7619.00 5500 ---- 7264.50B 7122.75A 7255.00B 7275.75 +152.50 7123.25 6000 ---- 6778.00B 6625.75A 6759.50B 6779.50 +151.50 6628.00 6500 ---- 6282.25B 6130.75A 6282.25B 6283.50 +150.25 6133.25 7000 ---- 5780.25B ---- 5771.00B 5788.25 +149.25 5639.00 7300 ---- 5459.00B ---- 5459.00B 5491.50 +148.25 5343.25 7400 ---- 5360.50B ---- 5360.50B 5392.75 +148.25 5244.50 7500 ---- 5262.00B 5145.75A 5262.00B 5294.00 +148.00 5146.00 7600 ---- 5163.50B ---- 5131.50B 5195.25 +147.50 5047.75 7700 ---- 5065.25B 4946.75A 5050.50B 5096.75 +147.25 4949.50 7800 ---- 4966.75B 4849.50A 4934.75B 4998.25 +147.00 4851.25 7900 ---- 4868.75B 4752.75A 4868.75B 4900.00 +147.00 4753.00 8000 ---- 4770.50B 4652.25A 4736.75B 4801.75 +146.75 4655.00 8100 ---- 4672.50B 4554.25A 4672.50B 4703.75 +146.50 4557.25 8200 ---- 4574.50B 4456.50A 4542.50B 4606.00 +146.50 4459.50 8300 ---- 4476.75B 4359.00A 4445.00B 4508.50 +146.75 4361.75 8400 ---- 4379.25B 4261.50A 4379.25B 4411.25 +147.00 4264.25 8500 ---- 4281.75B 4164.00A 4281.75B 4314.25 +147.25 4167.00 8600 ---- 4184.25B 4066.75A 4184.25B 4217.75 +147.75 4070.00 8700 ---- 4087.25B 3969.75A 4087.25B 4121.25 +148.25 3973.00 8800 ---- 3990.25B ---- 3969.50B 4025.25 +149.00 3876.25 8900 ---- 3893.25B ---- 3872.50B 3929.25 +149.50 3779.75 9000 ---- 3796.50B ---- 3765.00B 3833.50 +150.00 3683.50 9100 ---- 3700.00B ---- 3668.75B 3737.75 +150.50 3587.25 9200 ---- 3604.00B ---- 3604.00B 3642.00 +150.50 3491.50 9300 ---- 3508.00B ---- 3508.00B 3546.00 +150.25 3395.75 9400 ---- 3412.50B ---- 3388.50B 3450.00 +149.50 3300.50 9500 ---- 3317.00B ---- 3317.00B 3354.00 +148.50 3205.50 9600 ---- 3222.00B ---- 3189.25B 3258.00 +147.00 3111.00 9700 ---- 3127.25B ---- 3127.25B 3162.50 +145.75 3016.75 9800 ---- 3033.00B ---- 3012.00B 3067.25 +144.25 2923.00 9900 ---- 2939.25B ---- 2908.75B 2972.50 +142.50 2830.00 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 3026.00 +138.50 2887.50 10500 ---- ---- ---- ---- 2580.00 +133.25 2446.75 11000 ---- ---- ---- ---- 2152.25 +126.00 2026.25 11500 ---- ---- ---- ---- 1748.25 +117.50 1630.75 12000 ---- 1382.25B 1254.75A 1381.25B 1372.75 +107.00 1265.75 12500 ---- 1043.25B 929.25A 1041.75B 1032.25 +94.75 937.50 1 13000 ---- 748.25B 649.50A 748.25B 735.75 +80.50 10 655.25 13500 470.50 501.50B 422.75A 456.50A 492.00 +64.50 1 427.50 14000 ---- 312.25B 254.50A 312.25B 306.75 +47.50 10 259.25 14500 ---- 180.75B 143.25A 180.75B 179.25 +32.25 147.00 15000 ---- 98.50B 77.50A 98.50B 99.75 +19.75 80.00 15500 ---- 51.50B 41.75A 51.50B 54.00 +11.50 42.50 1 16000 25.50 26.00B 25.25 26.00B 28.50 +6.50 3 22.00 16500 ---- ---- ---- 14.50A 14.75 UNCH ---- 2500 ---- ---- ---- ---- 335.00 +152.25 182.75 3000 ---- ---- ---- ---- 9840.00 +152.25 9687.75 3500 ---- ---- ---- ---- 9345.00 +152.00 9193.00 4000 ---- ---- ---- ---- 8850.25 +151.75 8698.50 4500 ---- ---- ---- ---- 8356.00 +151.50 8204.50 5000 ---- ---- ---- ---- 7862.00 +151.25 7710.75 5500 ---- ---- ---- ---- 7368.75 +151.25 7217.50 6000 ---- ---- ---- ---- 6875.75 +150.75 6725.00 6500 ---- ---- ---- ---- 6383.75 +150.50 6233.25 7000 ---- ---- ---- ---- 5892.75 +150.00 5742.75 7500 ---- ---- ---- ---- 5403.75 +149.50 5254.25 8000 ---- ---- ---- ---- 4917.00 +148.50 4768.50 8500 ---- ---- ---- ---- 4434.25 +147.25 4287.00 9000 ---- ---- ---- ---- 3956.50 +145.25 3811.25 9500 ---- ---- ---- ---- 3486.00 +142.50 3343.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2366 5541 15983 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 5.50A 5.50A 5.25 -2.00 2 7.25 19 116 10050 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 3 10100 ---- ---- 6.00A 6.00A 6.00 -2.00 8.00 1 23 10150 ---- ---- 6.50A 6.50A 6.25 -2.50 8.75 17 10200 ---- ---- 7.00A 7.00A 6.75 -2.50 9.25 7 14 10250 ---- ---- 7.25A 7.25A 7.25 -2.50 9.75 7 54 10300 ---- ---- 7.50A 7.50A 7.75 -2.75 10.50 24 10350 ---- ---- 8.00A 8.00A 8.25 -3.00 11.25 1 53 10400 8.25 9.25 8.25 8.50A 8.75 -3.25 2 12.00 11 26 10450 ---- ---- 9.25A 9.25A 9.25 -3.50 12.75 1 10 10500 9.75 9.75 9.75 9.75 10.00 -3.75 4 13.75 3 168 10550 ---- ---- 10.25A 10.25A 10.50 -4.00 14.50 4 30 10600 ---- ---- 11.00A 11.00A 11.25 -4.25 15.50 1 72 10650 15.50 15.75 11.50A 11.50A 12.00 -4.75 18 16.75 8 44 10700 13.00 13.00 12.50A 14.50B 13.00 -5.00 37 18.00 14 71 10750 ---- ---- 13.25A 13.25A 13.75 -5.50 2 19.25 36 40 10800 ---- ---- 14.25A 14.25A 14.75 -5.75 4 20.50 106 72 10850 21.00 21.00 15.25A 15.25A 15.75 -6.25 5 22.00 19 32 10900 ---- ---- 16.25A 16.25A 17.00 -6.75 23.75 21 1230 10950 ---- ---- 17.50A 17.50A 18.25 -7.25 25.50 2 50 11000 19.75 19.75 18.75A 22.25B 19.50 -8.00 154 27.50 143 203 11050 26.00 26.00 20.00A 20.00A 21.00 -8.75 1 29.75 63 11100 25.25 25.25 21.50A 25.50B 22.50 -9.50 3 32.00 12 46 11150 ---- ---- 23.25A 23.25A 24.50 -10.00 34.50 403 11200 ---- ---- 25.00A 25.00A 26.25 -11.00 4 37.25 19 130 11250 ---- ---- 27.25A 27.25A 28.50 -11.75 4 40.25 4 152 11300 32.00 32.00 29.25A 29.25A 30.75 -12.75 10 43.50 23 226 11350 ---- ---- 31.75A 31.75A 33.25 -13.75 47.00 28 11400 40.00 40.50 34.25A 41.00B 36.00 -15.00 25 51.00 27 83 11450 ---- ---- 37.00A 37.00A 39.00 -16.00 55.00 35 11500 49.50 54.00B 39.75A 43.00B 42.25 -17.25 27 59.50 65 372 11550 58.50 59.00B 43.25A 58.75B 46.00 -18.50 4 64.50 50 123 11600 51.25 56.25 46.75A 53.25B 49.75 -20.00 8 69.75 3 293 11650 ---- ---- 51.00A 51.00A 54.00 -21.25 2 75.25 13 35 11700 ---- ---- 55.00A 55.00A 58.50 -22.75 39 81.25 11 73 11750 ---- ---- 59.75A 59.75A 63.50 -24.50 4 88.00 96 201 11800 80.00 80.00 64.75A 77.75B 69.00 -26.00 309 95.00 55 122 11850 86.00 88.50 70.00A 70.00A 74.75 -27.75 6 102.50 60 396 11900 92.50 92.50 75.25 75.25 81.00 -29.50 18 110.50 21 166 11950 100.00 100.25 82.50A 96.50B 88.00 -31.25 38 119.25 28 60 12000 115.50 122.25B 89.00A 89.00A 95.25 -33.25 80 128.50 339 426 12050 118.75 132.25B 97.00A 113.25B 103.25 -35.25 9 138.50 120 1217 12100 134.00 142.75B 105.00A 105.00A 111.75 -37.25 37 149.00 40 425 12150 137.50 137.50 113.50A 113.50A 121.00 -39.50 194 160.50 138 1233 12200 132.00 139.75 123.25A 137.25B 131.00 -41.75 33 172.75 37 137 12250 162.50 162.50 133.25A 133.25A 141.75 -44.00 115 185.75 47 115 12300 187.50 193.50B 144.00A 144.00A 153.00 -46.50 260 199.50 12 316 12350 161.00 174.50 155.75A 176.25B 165.25 -49.25 51 214.50 20 84 12400 203.00 204.25 168.25A 188.00B 178.50 -51.75 290 230.25 37 110 12450 223.00 241.00B 181.50A 187.00B 192.50 -54.50 4 247.00 87 94 12500 204.00 220.50 195.75A 195.75A 207.50 -57.25 50 264.75 55 398 12550 253.50 253.50 211.00A 254.25B 223.25 -60.50 33 283.75 23 12600 238.25 252.75 227.50A 254.50B 240.25 -63.50 190 303.75 1 34 12650 258.25 258.25 246.50A 280.00B 258.25 -66.75 5 325.00 19 12700 315.00 341.50B 265.00A 314.50B 277.50 -70.00 4 347.50 14 246 12750 329.75 329.75 285.25A 285.25A 298.00 -73.25 75 371.25 61 98 12800 325.00 329.75 306.25A 306.25A 319.75 -76.50 32 396.25 7 33 12850 341.75 348.50 328.50A 328.50A 342.75 -80.00 11 422.75 8 12900 ---- ---- 353.00A 353.00A 367.00 -83.50 450.50 1 128 12950 ---- ---- 378.50A 378.50A 392.50 -87.25 479.75 29 13000 429.50 436.00 405.25A 405.25A 419.50 -90.75 3 510.25 63 178 13050 ---- ---- 433.75A 433.75A 447.75 -94.25 542.00 6 19 13100 ---- ---- 463.00A 463.00A 477.50 -97.75 575.25 33 13150 ---- ---- 493.00A 493.00A 508.25 -101.50 609.75 93 13200 ---- ---- 524.00A 524.00A 540.50 -105.00 645.50 150 13250 ---- ---- 557.00A 557.00A 573.75 -108.50 682.25 41 13300 ---- ---- 591.00A 591.00A 608.50 -112.00 720.50 27 13350 ---- ---- 627.00A 627.00A 644.25 -115.50 759.75 36 13400 ---- ---- 663.00A 663.00A 681.25 -118.75 800.00 21 13450 ---- ---- 701.00A 701.00A 719.25 -122.00 841.25 13 13500 ---- ---- 739.00A 739.00A 758.50 -125.00 883.50 40 13550 ---- ---- 779.00A 779.00A 798.75 -127.75 926.50 3 13600 ---- ---- 820.00A 820.00A 839.75 -130.75 970.50 36 13650 ---- ---- 861.25A 861.25A 881.75 -133.25 1015.00 129 13700 ---- ---- 904.00A 904.00A 924.75 -135.25 1060.00 51 13750 ---- ---- 947.50A 947.50A 968.50 -137.25 1105.75 36 13800 ---- ---- 991.75A 991.75A 1013.00 -139.00 1152.00 13850 ---- ---- 1036.75A 1036.75A 1058.00 -140.75 1198.75 12 13900 ---- 1246.75B 1082.50A 1082.50A 1103.75 -142.25 1246.00 13950 ---- 1297.50B 1128.25A 1128.25A 1149.75 -143.75 1293.50 14000 ---- 1345.75B 1174.75A 1174.75A 1196.50 -144.75 1341.25 14050 ---- 1391.00B 1222.00A 1222.00A 1243.75 -145.75 1389.50 14100 ---- 1440.25B 1269.25A 1269.25A 1291.25 -146.50 1437.75 14150 ---- 1488.25B 1317.25A 1317.25A 1339.00 -147.25 1486.25 14200 ---- 1540.25B 1384.75A 1384.75A 1387.00 -148.00 1535.00 14250 ---- 1589.00B 1433.25A 1433.25A 1435.50 -148.50 1584.00 14300 ---- 1638.50B 1481.50A 1481.50A 1484.00 -149.00 1633.00 14350 ---- 1684.75B 1530.25A 1530.25A 1532.75 -149.50 1682.25 14400 ---- 1737.25B 1579.00A 1579.00A 1581.75 -149.75 1731.50 14450 ---- 1783.75B 1628.25A 1628.25A 1630.75 -150.25 1781.00 14500 ---- 1833.75B 1677.00A 1677.00A 1679.75 -150.75 1830.50 14550 ---- 1882.75B 1726.75A 1726.75A 1729.00 -151.00 1880.00 14600 ---- 1932.50B 1776.50A 1776.50A 1778.50 -151.00 1929.50 14650 ---- 1982.25B 1826.00A 1826.00A 1828.00 -151.25 1979.25 14700 ---- 2033.50B 1875.50A 1875.50A 1877.25 -151.50 2028.75 14750 ---- 2079.25B 1925.00A 1925.00A 1927.00 -151.50 2078.50 14800 ---- 2129.00B 1974.25A 1974.25A 1976.50 -151.75 2128.25 14850 ---- 2182.00B 2024.00A 2024.00A 2026.25 -151.75 2178.00 14900 ---- 2228.75B 2073.75A 2073.75A 2075.75 -152.00 2227.75 14950 ---- 2278.75B 2123.75A 2123.75A 2125.50 -152.00 2277.50 15000 ---- 2328.75B 2173.25A 2173.25A 2175.25 -152.25 2327.50 15050 ---- 2384.25B 2222.75A 2222.75A 2225.00 -152.25 2377.25 15100 ---- 2428.25B 2273.00A 2273.00A 2274.75 -152.25 2427.00 15200 ---- 2527.75B 2372.50A 2372.50A 2374.50 -152.25 2526.75 15300 ---- 2627.75B 2472.25A 2472.25A 2474.25 -152.25 2626.50 15400 ---- 2727.25B 2571.75A 2571.75A 2574.00 -152.25 2726.25 15500 ---- 2827.25B 2671.50A 2671.50A 2673.75 -152.25 2826.00 15600 ---- 2927.00B 2771.50A 2771.50A 2773.50 -152.25 2925.75 15700 ---- 3026.75B 2871.00A 2871.00A 2873.25 -152.50 3025.75 15800 ---- 3126.75B 2971.00A 2971.00A 2973.00 -152.50 3125.50 15900 ---- 3226.50B 3071.00A 3071.00A 3073.00 -152.25 3225.25 16000 ---- 3326.25B 3170.75A 3170.75A 3172.75 -152.25 3325.00 16100 ---- 3426.00B 3270.50A 3270.50A 3272.50 -152.50 3425.00 16200 ---- 3525.75B 3370.00A 3370.00A 3372.50 -152.25 3524.75 16300 ---- 3625.75B 3469.75A 3469.75A 3472.25 -152.25 3624.50 16400 ---- 3725.25B 3569.50A 3569.50A 3572.00 -152.50 3724.50 16500 ---- 3825.25B 3669.50A 3669.50A 3672.00 -152.25 3824.25 17000 ---- 4324.50B 4169.00A 4169.00A 4171.25 -152.25 4323.50 17500 ---- 4824.75B 4668.00A 4668.00A 4670.75 -152.00 4822.75 18000 ---- 5323.00B 5174.00A 5174.00A 5170.00 -152.00 5322.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 1 6000 ---- ---- ---- ---- .10 +.05 .05 26 6500 ---- ---- ---- ---- .15 +.05 .10 26 6800 ---- ---- ---- ---- .20 +.05 .15 6900 ---- ---- ---- ---- .20 UNCH .20 1 7000 ---- ---- ---- ---- .20 UNCH .20 39 7100 ---- ---- ---- ---- .25 UNCH .25 7200 ---- ---- ---- ---- .25 -.05 .30 7300 ---- ---- ---- ---- .30 UNCH .30 7400 ---- ---- ---- ---- .30 -.05 .35 7500 ---- ---- ---- ---- .35 -.05 .40 51 7600 ---- ---- ---- ---- .40 -.05 .45 4 7700 ---- ---- ---- ---- .40 -.10 .50 7800 ---- ---- ---- ---- .45 -.10 .55 6 7900 ---- ---- ---- ---- .50 -.15 .65 8000 ---- ---- ---- ---- .55 -.15 .70 180 8100 ---- ---- .75A .75A .60 -.20 .80 8 8200 ---- ---- .85A .85A .65 -.25 .90 8300 ---- ---- .90A .90A .75 -.25 1.00 9 8400 ---- ---- 1.00A 1.00A .80 -.30 1.10 1 8500 ---- ---- 1.10A 1.10A .90 -.35 1.25 175 8600 ---- ---- 1.20A 1.20A 1.00 -.40 1.40 3 8700 ---- ---- 1.35A 1.35A 1.10 -.45 1.55 3 5 8750 ---- ---- 1.40A 1.40A 1.15 -.50 1.65 1 8800 ---- ---- 1.45A 1.45A 1.25 -.50 1.75 1 8850 ---- ---- 1.55A 1.55A 1.30 -.55 1.85 2 1 8900 ---- ---- 1.60A 1.60A 1.35 -.60 1.95 9 8950 ---- ---- 1.70A 1.70A 1.45 -.60 2.05 3 1 9000 ---- ---- 1.80A 1.80A 1.55 -.65 2.20 76 9050 ---- ---- 1.90A 1.90A 1.65 -.65 2.30 14 9100 ---- ---- 2.00A 2.00A 1.75 -.70 2.45 3 9150 ---- ---- 2.10A 2.10A 1.85 -.75 2.60 2 9200 ---- ---- 2.20A 2.20A 1.95 -.80 2.75 30 9250 ---- ---- 2.35A 2.35A 2.05 -.85 2.90 46 9300 ---- ---- 2.45A 2.45A 2.20 -.90 3.10 25 9350 ---- ---- 2.60A 2.60A 2.30 -1.00 3.30 15 9400 ---- ---- 2.75A 2.75A 2.45 -1.05 3.50 6 9450 ---- ---- 2.90A 2.90A 2.60 -1.10 3.70 105 9500 ---- ---- 3.05A 3.05A 2.80 -1.10 3.90 1 61 9550 ---- ---- 3.25A 3.25A 2.95 -1.20 4.15 2 9600 ---- ---- 3.40A 3.40A 3.15 -1.25 1 4.40 69 9650 3.75 3.75 3.60A 3.60A 3.35 -1.30 2 4.65 1 21 9700 ---- ---- 3.80A 3.80A 3.55 -1.40 4.95 79 9750 ---- ---- 4.00A 4.00A 3.80 -1.45 5.25 1 9800 ---- ---- 4.25A 4.25A 4.05 -1.45 5.50 26 9850 ---- ---- 4.50A 4.50A 4.30 -1.70 6.00 10 9900 ---- ---- 4.75A 4.75A 4.60 -1.65 6.25 143 9950 ---- ---- 5.25A 5.25A 4.90 -1.85 6.75 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 34.25 34.25 30.75A 30.75A 30.50 -6.75 21 37.25 14 406 10050 ---- ---- 32.25A 32.25A 32.00 -7.25 39.25 1 10100 ---- ---- 33.75A 33.75A 33.75 -7.50 41.25 1 10150 ---- ---- 35.50A 35.50A 35.25 -8.25 43.50 10200 41.25 41.75 37.25A 37.25A 37.25 -8.50 4 45.75 1 17 10250 ---- ---- 39.00A 39.00A 39.00 -9.00 48.00 2 3 10300 42.75 44.75B 41.00A 44.75B 41.25 -9.25 2 50.50 9 19 10350 ---- ---- 43.25A 43.25A 43.25 -10.00 53.25 2 10400 ---- ---- 45.50A 45.50A 45.75 -10.25 56.00 42 10450 ---- ---- 47.75A 47.75A 48.00 -11.00 59.00 10500 61.25 61.25 50.25A 50.25A 50.75 -11.50 2 62.25 31 57 10550 ---- ---- 53.00A 53.00A 53.50 -12.00 65.50 14 10600 61.25 61.75B 55.75A 55.75A 56.50 -12.50 2 69.00 5 11 10650 ---- ---- 58.75A 58.75A 59.50 -13.25 72.75 1 10700 ---- ---- 61.75A 61.75A 62.75 -13.75 76.50 10750 ---- ---- 65.25A 65.25A 66.25 -14.25 80.50 2 2 10800 ---- ---- 68.75A 68.75A 69.75 -15.25 85.00 3 13 10850 ---- ---- 72.25A 72.25A 73.75 -15.75 1 89.50 13 14 10900 80.00 85.25B 76.25A 85.25B 77.75 -16.50 1 94.25 5 10950 ---- ---- 80.50A 80.50A 82.00 -17.25 99.25 10 15 11000 85.75 94.75B 84.75A 85.50A 86.50 -18.00 12 104.50 6 81 11050 100.00 100.00 89.25A 89.25A 91.25 -19.00 7 110.25 12 11100 114.00 114.00 94.00A 105.50B 96.25 -19.75 12 116.00 46 63 11150 ---- ---- 99.25A 99.25A 101.50 -20.75 122.25 4 16 11200 ---- ---- 104.50A 104.50A 106.75 -22.00 1 128.75 7 26 11250 ---- ---- 110.00A 110.00A 112.50 -23.00 135.50 2 3 11300 140.00 140.00 116.00A 116.00A 118.75 -23.75 3 142.50 1 5 11350 ---- ---- 122.00A 122.00A 125.00 -25.00 13 150.00 3 32 11400 ---- ---- 128.50A 128.50A 131.50 -26.25 22 157.75 30 11450 ---- ---- 135.50A 135.50A 138.50 -27.50 1 166.00 3 11500 ---- ---- 142.50A 142.50A 145.75 -28.75 8 174.50 6 66 11550 ---- ---- 150.00A 150.00A 153.50 -29.75 17 183.25 5 11600 159.75 163.50 157.75A 158.50A 161.50 -31.25 10 192.75 4 69 11650 ---- ---- 166.00A 166.00A 169.75 -32.75 44 202.50 28 11700 ---- ---- 174.50A 174.50A 178.50 -34.00 36 212.50 1 11750 ---- ---- 183.50A 183.50A 187.75 -35.50 11 223.25 2 252 11800 ---- ---- 193.00A 193.00A 197.25 -37.00 234.25 7 11850 ---- ---- 202.75A 202.75A 207.25 -38.50 245.75 11900 ---- ---- 213.00A 213.00A 217.50 -40.00 1 257.50 108 11950 ---- ---- 223.75A 223.75A 228.25 -41.75 270.00 12000 262.75 262.75 234.75A 234.75A 239.50 -43.50 71 283.00 400 736 12050 246.50 246.50 246.50 246.50 251.25 -45.25 64 296.50 392 395 12100 ---- ---- 258.25A 258.25A 263.50 -46.75 59 310.25 424 410 12150 ---- ---- 270.50A 270.50A 276.25 -48.50 58 324.75 392 404 12200 ---- ---- 283.50A 283.50A 289.75 -50.25 3 340.00 11 12 12250 ---- ---- 297.75A 297.75A 303.50 -52.00 1 355.50 1 72 12300 ---- ---- 311.25A 311.25A 318.00 -53.75 371.75 2 18 12350 ---- ---- 326.75A 326.75A 333.00 -55.75 388.75 4 12400 ---- ---- 342.25A 342.25A 348.75 -57.50 2 406.25 12450 ---- ---- 358.25A 358.25A 365.00 -59.50 1 424.50 1 14 12500 414.25 414.25 375.00A 375.00A 382.00 -61.25 5 443.25 13 288 12550 ---- ---- 392.25A 392.25A 399.50 -63.50 3 463.00 13 12600 ---- ---- 410.25A 410.25A 418.00 -65.25 15 483.25 12 101 12650 ---- ---- 428.75A 428.75A 437.00 -67.25 39 504.25 3 2 12700 ---- ---- 448.25A 448.25A 457.00 -69.25 16 526.25 1 64 12750 ---- ---- 466.50A 466.50A 477.50 -71.25 7 548.75 1 12800 ---- ---- 488.50A 488.50A 499.00 -73.25 572.25 5 15 12850 ---- ---- 510.25A 510.25A 521.25 -75.25 596.50 1 12900 ---- ---- 533.00A 533.00A 544.25 -77.50 621.75 2 12950 ---- ---- 556.25A 556.25A 568.00 -79.75 647.75 2 13000 ---- ---- 578.75A 578.75A 592.75 -82.00 674.75 7 13050 ---- ---- 605.50A 605.50A 618.25 -84.25 702.50 5 13100 ---- ---- 630.25A 630.25A 644.50 -86.50 731.00 1 13150 ---- ---- 658.75A 658.75A 671.75 -89.00 1 760.75 3 13200 ---- ---- 686.50A 686.50A 699.75 -91.50 791.25 13250 ---- ---- 721.50A 721.50A 728.75 -93.75 822.50 11 13300 ---- ---- 751.00A 751.00A 758.50 -96.25 854.75 1 13350 ---- ---- 781.75A 781.75A 789.00 -99.00 888.00 3 13400 ---- ---- 813.25A 813.25A 820.50 -101.50 922.00 13450 ---- ---- 869.25A 869.25A 853.00 -104.00 957.00 13500 ---- ---- 902.25A 902.25A 886.25 -106.50 992.75 3 13550 ---- ---- 936.25A 936.25A 920.50 -108.75 1029.25 13600 ---- ---- 985.75A 985.75A 955.50 -111.25 1066.75 13650 ---- ---- 1021.25A 1021.25A 991.25 -113.50 1104.75 1 13700 ---- ---- 1057.50A 1057.50A 1028.00 -115.75 1143.75 13750 ---- ---- 1077.50A 1077.50A 1065.50 -118.00 1183.50 1 13800 ---- ---- 1132.50A 1132.50A 1103.75 -120.25 1224.00 13850 ---- ---- 1170.75A 1170.75A 1142.75 -122.25 1265.00 13900 ---- ---- 1192.00A 1192.00A 1182.50 -124.25 1306.75 13950 ---- ---- 1248.25A 1248.25A 1223.00 -126.25 1349.25 1 14000 ---- ---- 1289.50A 1289.50A 1264.25 -128.00 1392.25 2 14050 ---- ---- 1330.50A 1330.50A 1306.00 -129.75 1435.75 14100 ---- ---- 1372.00A 1372.00A 1348.50 -131.50 1480.00 14150 ---- ---- 1396.00A 1396.00A 1391.50 -133.00 1524.50 14200 ---- ---- 1457.50A 1457.50A 1435.25 -134.25 1569.50 1 14250 ---- ---- 1501.00A 1501.00A 1479.25 -135.75 1615.00 14300 ---- ---- 1544.50A 1544.50A 1524.00 -137.00 1661.00 14350 ---- ---- 1596.50A 1596.50A 1569.25 -138.00 1707.25 14400 ---- ---- 1641.75A 1641.75A 1614.75 -139.25 1754.00 14450 ---- ---- 1687.50A 1687.50A 1660.50 -140.50 1801.00 14500 ---- ---- 1733.50A 1733.50A 1707.00 -141.00 1848.00 14550 ---- ---- 1780.00A 1780.00A 1753.50 -142.00 1895.50 14600 ---- ---- 1826.75A 1826.75A 1800.25 -143.00 1943.25 2 14650 ---- ---- 1873.75A 1873.75A 1847.50 -143.75 1991.25 14700 ---- ---- 1921.00A 1921.00A 1894.75 -144.50 2039.25 14750 ---- ---- 1968.50A 1968.50A 1942.25 -145.25 2087.50 14800 ---- ---- 2002.25A 2002.25A 1990.00 -145.75 2135.75 14850 ---- ---- 2050.25A 2050.25A 2038.00 -146.25 2184.25 14900 ---- ---- 2098.25A 2098.25A 2086.00 -147.00 2233.00 2 14950 ---- 2285.00B 2145.75A 2145.75A 2134.00 -147.75 2281.75 15000 ---- 2334.25B 2194.00A 2194.00A 2182.50 -148.00 2330.50 15050 ---- 2383.00B 2243.75A 2243.75A 2230.75 -148.50 2379.25 15100 ---- 2432.25B 2291.75A 2291.75A 2279.25 -149.00 2428.25 15200 ---- 2530.25B 2390.00A 2390.00A 2376.75 -149.75 2526.50 15300 ---- 2629.00B 2488.25A 2488.25A 2474.25 -150.50 2624.75 15400 ---- 2728.00B 2585.50A 2585.50A 2572.50 -151.00 2723.50 15500 ---- 2827.00B 2701.50A 2701.50A 2670.75 -151.50 2822.25 15600 ---- 2926.00B 2799.00A 2799.00A 2769.25 -151.75 2921.00 15700 ---- 3022.50B 2878.25A 2878.25A 2868.25 -152.00 3020.25 15800 ---- 3123.50B 2975.75A 2975.75A 2967.00 -152.25 3119.25 15900 ---- 3223.75B 3074.75A 3074.75A 3066.25 -152.25 3218.50 16000 ---- ---- 3167.25A 3167.25A 3165.50 -152.25 3317.75 16100 ---- 3419.25B 3266.50A 3266.50A 3264.75 -152.25 3417.00 16200 ---- 3519.25B 3365.00A 3365.00A 3364.00 -152.25 3516.25 16300 ---- 3618.50B 3465.25A 3465.25A 3463.50 -152.25 3615.75 16400 ---- 3721.00B 3562.75A 3562.75A 3563.00 -152.25 3715.25 16500 ---- 3817.25B 3659.50A 3659.50A 3662.50 -152.25 3814.75 17000 ---- 4314.75B 4157.00A 4157.00A 4160.25 -152.00 4312.25 17500 ---- 4814.25B 4665.75A 4665.75A 4658.25 -151.75 4810.00 18000 ---- 5312.50B 5163.75A 5163.75A 5156.50 -151.50 5308.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .25 +.15 .10 5500 ---- ---- ---- ---- .45 +.15 .30 6000 ---- ---- ---- ---- .80 +.20 .60 6500 ---- ---- ---- ---- 1.25 +.05 1.20 7000 ---- ---- 1.55A 1.55A 1.85 -.40 2.25 4 7100 ---- ---- ---- ---- 2.00 -.50 2.50 7200 ---- ---- ---- ---- 2.20 -.60 2.80 3 7300 ---- ---- ---- ---- 2.35 -.80 3.15 7400 ---- ---- 3.40A 3.40A 2.55 -.95 3.50 1 7500 ---- ---- 3.65A 3.65A 2.75 -1.15 3.90 50 7600 ---- ---- 3.95A 3.95A 2.95 -1.40 4.35 1 7700 ---- ---- 4.25A 4.25A 3.25 -1.55 4.80 7800 ---- ---- 4.55A 4.55A 3.55 -1.70 5.25 7900 4.15 4.15 4.15 4.15 3.90 -1.85 3 5.75 8000 ---- ---- 5.50A 5.50A 4.30 -1.95 6.25 11 30 8100 ---- ---- 6.00A 6.00A 4.80 -1.95 6.75 8200 ---- ---- 6.50A 6.50A 5.50 -1.75 7.25 24 8300 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 5 8400 ---- ---- 7.50A 7.50A 6.75 -1.75 8.50 1 8500 ---- ---- 8.25A 8.25A 7.50 -1.75 9.25 16 8600 ---- ---- 9.00A 9.00A 8.25 -1.75 10.00 8700 ---- ---- 9.75A 9.75A 9.00 -1.75 10.75 22 8800 ---- ---- 10.50A 10.50A 9.75 -2.00 11.75 8900 ---- ---- 11.50A 11.50A 10.50 -2.50 13.00 6 9000 11.25 11.25 11.25 11.25 11.50 -2.75 10 14.25 29 9100 ---- ---- 13.75A 13.75A 12.75 -3.00 15.75 11 9200 ---- ---- 15.00A 15.00A 14.00 -3.25 17.25 20 9300 ---- ---- 16.50A 16.50A 15.75 -3.25 19.00 10 9400 ---- ---- 18.00A 18.00A 17.50 -3.50 21.00 55 9500 ---- ---- 19.50A 19.50A 19.25 -3.75 23.00 25 9550 ---- ---- 20.50A 20.50A 20.00 -4.25 24.25 8 9600 22.00 22.00 21.25A 21.50A 21.00 -4.25 2 25.25 9 18 9650 ---- ---- 22.25A 22.25A 22.00 -4.50 26.50 9700 ---- ---- 23.25A 23.25A 23.00 -4.75 27.75 1 9750 ---- ---- 24.25A 24.25A 24.25 -5.00 29.25 1 9800 ---- ---- 25.50A 25.50A 25.25 -5.50 30.75 3 17 9850 ---- ---- 26.75A 26.75A 26.50 -5.75 32.25 48 12 9900 ---- ---- 28.00A 28.00A 27.75 -6.00 43 33.75 17 17 9950 ---- ---- 29.25A 29.25A 29.00 -6.50 35.50 2 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 80.00A 80.00A 73.75 -11.50 85.25 11 10100 ---- ---- 86.25A 86.25A 79.75 -12.75 92.50 10200 ---- ---- 92.75A 92.75A 86.50 -14.00 100.50 10300 ---- ---- 98.50A 98.50A 94.00 -15.00 109.00 10400 ---- ---- 108.75A 108.75A 102.50 -16.00 118.50 10500 ---- ---- 115.25A 115.25A 111.50 -17.00 128.50 11 10600 ---- ---- 123.50A 123.50A 121.50 -18.00 139.50 10700 ---- ---- 133.75A 133.75A 132.25 -19.00 151.25 1 10800 ---- ---- 144.50A 144.50A 144.00 -20.00 164.00 2 10900 ---- ---- 155.50A 155.50A 156.25 -21.50 177.75 11000 ---- ---- 167.75A 167.75A 169.50 -22.75 192.25 1 75 11100 ---- ---- 183.00A 183.00A 183.75 -24.25 208.00 1 11200 ---- ---- 197.75A 197.75A 199.00 -26.00 2 225.00 1 1 11300 ---- ---- 212.50A 212.50A 215.25 -28.00 243.25 10 11400 ---- ---- 230.75A 230.75A 232.75 -29.75 262.50 4 11500 ---- ---- 247.25A 247.25A 251.50 -32.00 283.50 4 11600 ---- ---- 267.50A 267.50A 271.25 -34.25 8 305.50 8 11700 ---- ---- 288.75A 288.75A 292.50 -36.75 5 329.25 3 11800 ---- ---- 311.00A 311.00A 315.25 -39.25 5 354.50 1 11900 ---- ---- 335.00A 335.00A 339.50 -42.00 381.50 2 12000 ---- ---- 359.25A 359.25A 365.50 -44.50 410.00 71 12100 ---- ---- 386.75A 386.75A 393.00 -47.25 1 440.25 3 12200 ---- ---- 416.75A 416.75A 422.50 -50.25 472.75 25 11 12300 ---- ---- 446.50A 446.50A 453.75 -53.25 507.00 12400 ---- ---- 479.25A 479.25A 487.00 -56.25 543.25 30 16 12500 533.75 533.75 517.00A 517.00A 522.25 -59.50 1 581.75 22 12600 ---- ---- 554.25A 554.25A 559.75 -62.75 622.50 25 26 12700 ---- ---- 591.25A 591.25A 599.25 -66.25 665.50 4 12800 678.50 682.75 631.50A 631.50A 641.25 -69.75 4 711.00 63 12900 ---- ---- 675.75A 675.75A 685.75 -73.00 758.75 13000 ---- ---- 719.25A 719.25A 732.50 -76.75 809.25 6 13100 ---- ---- 770.00A 770.00A 782.00 -80.25 862.25 3 13200 ---- ---- 820.75A 820.75A 834.00 -84.00 918.00 1 1 13300 ---- ---- 878.00A 878.00A 888.75 -87.75 976.50 3 13400 ---- ---- 936.25A 936.25A 946.25 -91.50 1037.75 3 13500 ---- ---- 1005.00A 1005.00A 1006.50 -95.50 1102.00 1 13600 ---- ---- 1068.00A 1068.00A 1069.75 -99.25 1169.00 2 13700 ---- ---- 1184.25A 1184.25A 1135.50 -103.25 1238.75 13800 ---- ---- 1224.25A 1224.25A 1204.50 -106.75 1311.25 13900 ---- ---- 1325.00A 1325.00A 1276.00 -110.50 1386.50 14000 ---- ---- 1367.25A 1367.25A 1350.25 -114.25 1464.50 1 14100 ---- ---- 1458.75A 1458.75A 1427.00 -117.75 1544.75 14200 ---- ---- 1536.00A 1536.00A 1506.25 -121.00 1627.25 14300 ---- ---- 1615.50A 1615.50A 1587.50 -124.50 1712.00 14400 ---- ---- 1696.75A 1696.75A 1671.00 -127.25 1798.25 14500 ---- ---- 1766.50A 1766.50A 1756.25 -130.25 1886.50 1 1 14600 ---- ---- 1865.25A 1865.25A 1843.25 -132.75 1976.00 1 14700 ---- ---- 1952.00A 1952.00A 1931.75 -135.00 2066.75 14800 ---- ---- 2052.25A 2052.25A 2021.50 -137.00 2158.50 14900 ---- ---- 2143.25A 2143.25A 2112.50 -139.00 2251.50 15000 ---- ---- 2235.75A 2235.75A 2204.50 -140.75 2345.25 15100 ---- ---- 2329.00A 2329.00A 2297.25 -142.50 2439.75 15200 ---- ---- 2423.00A 2423.00A 2391.25 -143.75 2535.00 15300 ---- ---- 2518.00A 2518.00A 2485.75 -145.00 2630.75 15400 ---- 2727.00B 2613.50A 2613.50A 2580.75 -146.00 2726.75 15500 ---- 2825.00B 2709.75A 2709.75A 2676.75 -146.75 2823.50 15600 ---- ---- 2806.25A 2806.25A 2773.00 -147.75 2920.75 15700 ---- 3022.25B 2903.25A 2903.25A 2869.75 -148.25 3018.00 15800 ---- 3116.50B 3000.75A 3000.75A 2966.75 -149.00 3115.75 15900 ---- 3216.00B 3098.50A 3098.50A 3064.25 -149.50 3213.75 16000 ---- ---- 3196.25A 3196.25A 3162.25 -149.75 3312.00 16100 ---- 3414.50B 3294.50A 3294.50A 3260.25 -150.00 3410.25 16200 ---- 3511.50B 3392.75A 3392.75A 3358.50 -150.50 3509.00 16300 ---- 3607.75B 3491.00A 3491.00A 3457.00 -150.50 3607.50 16400 ---- 3708.00B 3589.75A 3589.75A 3555.50 -150.75 3706.25 16500 ---- 3808.75B 3688.25A 3688.25A 3654.25 -151.00 3805.25 17000 ---- ---- 4158.00A 4158.00A 4149.50 -151.25 4300.75 17500 ---- 4798.75B 4645.25A 4645.25A 4645.75 -151.00 4796.75 18000 ---- 5295.00B 5149.50A 5149.50A 5142.25 -151.00 5293.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .10 -.20 .30 4500 ---- ---- ---- ---- .20 -.40 .60 5000 ---- ---- ---- ---- .40 -.75 1.15 5500 ---- ---- ---- ---- .70 -1.30 2.00 6000 ---- ---- ---- ---- 1.20 -2.05 3.25 6500 ---- ---- ---- ---- 2.00 -3.00 5.00 1 7000 ---- ---- ---- ---- 3.30 -4.20 2 7.50 2 7300 ---- ---- ---- ---- 4.55 -4.95 9.50 7400 ---- ---- ---- ---- 5.00 -5.50 10.50 7500 ---- ---- ---- ---- 5.75 -5.50 2 11.25 1 4 7600 ---- ---- ---- ---- 6.25 -6.00 12.25 7700 ---- ---- ---- ---- 7.25 -6.00 13.25 7800 ---- ---- ---- ---- 8.00 -6.25 14.25 1 7900 ---- ---- ---- ---- 9.00 -6.50 15.50 8000 ---- ---- ---- ---- 10.25 -6.50 16.75 41 8100 ---- ---- ---- ---- 11.50 -6.75 18.25 1 8200 ---- ---- ---- ---- 13.25 -6.50 19.75 8300 ---- ---- 19.00A 19.00A 15.00 -6.50 21.50 8400 ---- ---- ---- ---- 17.00 -6.25 23.25 8500 ---- ---- ---- ---- 19.50 -5.75 25.25 2 8600 ---- ---- ---- ---- 22.25 -5.25 27.50 8700 ---- ---- ---- ---- 25.25 -4.75 30.00 8800 ---- ---- 31.75A 31.75A 28.50 -4.00 32.50 10 3 8900 ---- ---- 34.25A 34.25A 31.75 -3.50 35.25 9000 ---- ---- 37.75A 37.75A 35.25 -3.00 38.25 10 9100 ---- ---- 41.00A 41.00A 39.00 -2.50 41.50 9200 ---- ---- 44.00A 44.00A 42.50 -2.25 44.75 26 9300 ---- ---- 47.25A 47.25A 46.00 -2.50 48.50 9400 ---- ---- 51.00A 51.00A 49.25 -3.25 52.50 2 9500 ---- ---- 53.50A 53.50A 52.50 -4.50 57.00 61 9600 ---- ---- 58.00A 58.00A 56.00 -5.75 61.75 9700 ---- ---- 63.00A 63.00A 59.50 -7.25 66.75 9800 ---- ---- 67.75A 67.75A 63.75 -8.75 72.50 1 9900 ---- ---- 74.00A 74.00A 68.25 -10.25 78.50 1 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 ---- ---- 118.50A 118.50A 119.50 -12.50 132.00 50 10500 ---- ---- 166.25A 166.25A 168.75 -17.50 186.25 11000 ---- ---- 232.00A 232.00A 236.25 -24.50 260.75 11500 ---- ---- 321.75A 321.75A 327.25 -33.25 10 360.50 12000 ---- ---- 441.00A 441.00A 447.25 -43.25 490.50 12500 ---- ---- 596.25A 596.25A 602.00 -55.50 657.50 13000 ---- 871.50B 794.50A 794.50A 800.50 -70.00 870.50 13500 ---- 1139.00B 1042.50A 1042.50A 1052.00 -86.00 1138.00 14000 ---- ---- ---- ---- 1362.25 -102.25 1464.50 14500 ---- ---- ---- ---- 1729.75 -117.75 1847.50 15000 ---- ---- ---- ---- 2145.50 -130.25 2275.75 15500 ---- ---- ---- ---- 2595.00 -138.25 2733.25 16000 ---- ---- ---- ---- 3064.75 -143.00 3207.75 16500 ---- ---- ---- ---- 3546.25 UNCH ---- 2500 ---- ---- ---- ---- .10 UNCH .10 3000 ---- ---- ---- ---- .25 -.05 .30 3500 ---- ---- ---- ---- .60 -.10 .70 4000 ---- ---- ---- ---- 1.20 -.15 1.35 4500 ---- ---- ---- ---- 2.10 -.30 2.40 5000 ---- ---- ---- ---- 3.40 -.40 3.80 5500 ---- ---- ---- ---- 5.25 -.50 11 5.75 6000 ---- ---- ---- ---- 7.50 -.75 8.25 6500 ---- ---- ---- ---- 10.75 -.75 11.50 7000 ---- ---- 16.00A 16.00A 15.00 -1.25 16.25 10 10 7500 ---- ---- 22.25A 22.25A 21.00 -1.75 22.75 10 12 8000 ---- ---- 31.00A 31.00A 29.75 -2.50 11 32.25 11 8500 ---- ---- 43.00A 43.00A 42.00 -3.75 45.75 9000 ---- ---- 60.00A 60.00A 59.50 -5.75 65.25 9500 ---- ---- 84.25A 84.25A 84.25 -8.50 92.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2905 4017 17785 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 2744.00B 2591.25A 2744.00B 2740.75 +148.00 2592.75 219 10050 ---- 2692.75B 2541.50A 2679.00B 2690.75 +148.00 2542.75 10100 ---- 2642.75B 2489.00A 2629.00B 2641.00 +148.25 2492.75 19 10150 ---- 2593.00B 2441.75A 2579.25B 2591.00 +148.00 2443.00 2 10200 ---- 2543.75B 2391.50A 2529.25B 2541.00 +148.00 2393.00 8 10250 ---- 2493.00B 2339.25A 2486.25B 2491.00 +148.00 2343.00 10300 ---- 2442.75B 2289.00A 2429.25B 2441.00 +148.00 2293.00 4 10350 ---- 2397.50B 2239.50A 2397.50B 2391.00 +147.75 2243.25 4 10400 ---- 2343.50B 2189.25A 2343.50B 2341.00 +147.75 2193.25 7 10450 ---- 2293.25B 2139.50A 2293.25B 2291.25 +148.00 2143.25 2 10500 ---- 2243.25B 2091.50A 2229.50B 2241.25 +147.75 2093.50 89 10550 ---- 2193.50B 2039.75A 2193.50B 2191.25 +147.75 2043.50 3 10600 ---- 2143.50B 1989.50A 2143.50B 2141.25 +147.75 1993.50 3 10650 ---- 2093.50B 1940.00A 2079.75B 2091.25 +147.50 1943.75 10 10700 ---- 2043.50B 1890.00A 2036.75B 2041.50 +147.75 1893.75 32 10750 ---- 1993.75B 1843.00A 1987.00B 1991.50 +147.50 1844.00 6 10800 ---- 1943.75B 1793.00A 1937.00B 1941.50 +147.25 1794.25 21 10820 ---- 1910.00B ---- 1895.00B 1921.50 +147.25 1774.25 10830 ---- 1901.75B ---- 1885.00B 1911.50 +147.25 1764.25 10840 ---- 1890.50B ---- 1875.00B 1901.50 +147.25 1754.25 10850 ---- 1893.50B 1743.00A 1893.50B 1891.50 +147.25 1744.25 7 10860 ---- 1870.50B ---- 1855.00B 1881.50 +147.00 1734.50 10870 ---- 1860.00B ---- 1845.00B 1871.50 +147.00 1724.50 10880 ---- 1851.25B ---- 1851.25B 1861.75 +147.25 1714.50 10890 ---- 1841.25B ---- 1841.25B 1851.75 +147.25 1704.50 2 10900 ---- 1843.75B 1690.50A 1837.00B 1841.75 +147.25 1694.50 27 10910 ---- 1821.25B ---- 1821.25B 1831.75 +147.25 1684.50 4 10920 ---- 1811.25B ---- 1811.25B 1821.75 +147.25 1674.50 10930 ---- 1801.25B ---- 1801.25B 1811.75 +147.00 1664.75 10940 ---- 1777.25B ---- 1757.50B 1801.75 +147.00 1654.75 10950 ---- 1794.00B 1640.50A 1794.00B 1791.75 +147.00 1644.75 36 10960 ---- 1757.25B ---- 1739.50B 1781.75 +147.00 1634.75 3 10970 ---- 1747.25B ---- 1729.50B 1771.75 +147.00 1624.75 4 10980 ---- 1737.25B ---- 1719.50B 1761.75 +146.75 1615.00 10990 ---- 1727.25B ---- 1709.50B 1751.75 +146.75 1605.00 11000 ---- 1744.00B 1592.00A 1737.25B 1741.75 +146.75 1595.00 896 11010 ---- 1707.50B ---- 1687.50B 1731.75 +146.75 1585.00 4 11020 ---- 1697.50B ---- 1677.50B 1722.00 +147.00 1575.00 11030 ---- 1687.50B ---- 1658.50B 1712.00 +146.75 1565.25 11040 ---- 1677.50B ---- 1659.00B 1702.00 +146.75 1555.25 11050 ---- 1694.25B 1543.00A 1680.25B 1692.00 +146.75 1545.25 3 11060 ---- 1657.50B ---- 1636.50B 1682.00 +146.75 1535.25 11070 ---- 1647.50B ---- 1626.50B 1672.00 +146.75 1525.25 11080 ---- 1637.50B ---- 1616.50B 1662.00 +146.50 1515.50 1 11090 ---- 1627.50B ---- 1604.00B 1652.00 +146.50 1505.50 11100 ---- 1644.00B 1493.75A 1629.25B 1642.00 +146.50 1495.50 17 11110 ---- 1607.50B ---- 1578.50B 1632.00 +146.50 1485.50 11120 ---- 1597.50B ---- 1568.50B 1622.00 +146.25 1475.75 11130 ---- 1587.75B ---- 1558.75B 1612.00 +146.25 1465.75 11140 ---- 1577.75B ---- 1559.25B 1602.25 +146.50 1455.75 1 11150 ---- 1594.00B 1443.25A 1594.00B 1592.25 +146.50 1445.75 19 11160 ---- 1557.75B ---- 1538.75B 1582.25 +146.25 1436.00 1 11170 ---- 1547.75B ---- 1528.75B 1572.25 +146.25 1426.00 7 11180 ---- 1557.50B ---- 1557.50B 1562.25 +146.25 1416.00 5 11190 ---- 1542.25B ---- 1542.25B 1552.25 +146.25 1406.00 11200 ---- 1544.50B 1394.50A 1544.50B 1542.25 +146.00 1396.25 383 11210 ---- 1507.75B ---- 1491.25B 1532.25 +146.00 1386.25 11220 ---- 1498.00B ---- 1481.25B 1522.25 +146.00 1376.25 11230 ---- 1488.00B ---- 1471.25B 1512.50 +146.00 1366.50 11240 ---- 1478.00B ---- 1461.25B 1502.50 +146.00 1356.50 11250 ---- 1494.50B 1342.25A 1487.75B 1492.50 +146.00 1346.50 26 11260 ---- 1472.75B ---- 1472.75B 1482.50 +145.75 1336.75 11270 ---- 1448.00B ---- 1431.50B 1472.50 +145.75 1326.75 11280 ---- 1438.25B ---- 1421.50B 1462.50 +145.75 1316.75 11290 ---- 1441.50B ---- 1411.50B 1452.50 +145.50 1307.00 11300 ---- 1445.00B 1295.25A 1445.00B 1442.50 +145.50 1297.00 102 11310 ---- 1408.25B ---- 1389.50B 1432.75 +145.75 1287.00 11320 ---- 1398.25B ---- 1381.75B 1422.75 +145.50 1277.25 1 11330 ---- 1388.50B ---- 1371.75B 1412.75 +145.50 1267.25 11340 ---- 1393.00B ---- 1361.75B 1402.75 +145.25 1257.50 11350 ---- 1394.75B 1243.00A 1394.75B 1392.75 +145.25 1247.50 159 11360 ---- 1373.00B ---- 1373.00B 1382.75 +145.00 1237.75 11370 ---- 1348.50B ---- 1319.25B 1373.00 +145.25 1227.75 3 11380 ---- 1338.50B ---- 1322.00B 1363.00 +145.25 1217.75 2 11390 ---- 1328.75B ---- 1312.00B 1353.00 +145.00 1208.00 1 11400 1323.00 1345.25B 1196.25A 1313.50A 1343.00 +145.00 2 1198.00 157 11410 ---- 1322.00B ---- 1296.25B 1333.00 +144.75 1188.25 11420 ---- 1312.25B ---- 1286.25B 1323.25 +145.00 1178.25 11430 ---- 1308.50B ---- 1308.50B 1313.25 +144.75 1168.50 11440 ---- 1278.75B ---- 1262.25B 1303.25 +144.50 1158.75 10 11450 ---- 1295.25B ---- 1295.25B 1293.25 +144.50 1148.75 19 11460 ---- 1258.50B ---- 1235.50B 1283.50 +144.50 1139.00 11470 ---- 1248.50B ---- 1232.50B 1273.50 +144.50 1129.00 11480 ---- 1238.50B ---- 1222.50B 1263.50 +144.25 1119.25 11490 ---- 1229.00B ---- 1212.50B 1253.50 +144.00 1109.50 11500 1185.00 1245.75B 1098.25A 1245.75B 1243.75 +144.25 32 1099.50 997 11510 ---- 1208.75B ---- 1179.75B 1233.75 +144.00 1089.75 11520 ---- 1198.75B ---- 1178.50B 1223.75 +143.75 1080.00 11530 ---- 1188.75B ---- 1160.50B 1213.75 +143.75 1070.00 1 11540 ---- 1179.00B ---- 1161.75B 1204.00 +143.75 1060.25 11550 ---- 1196.25B 1045.50A 1196.25B 1194.00 +143.50 1050.50 193 11560 ---- 1159.00B ---- 1142.00B 1184.00 +143.25 1040.75 11570 ---- 1149.25B ---- 1133.25B 1174.25 +143.25 1031.00 11580 ---- 1139.25B ---- 1122.25B 1164.25 +143.00 1021.25 11590 ---- 1129.50B ---- 1112.50B 1154.50 +143.25 1011.25 8 11600 1122.75 1146.50B 999.00A 1115.25A 1144.50 +143.00 1 1001.50 161 11610 ---- 1109.50B ---- 1093.75B 1134.50 +142.75 991.75 11620 ---- 1099.75B ---- 1083.00B 1124.75 +142.75 982.00 11630 ---- 1089.75B ---- 1074.50B 1114.75 +142.50 972.25 11640 ---- 1080.00B ---- 1064.50B 1105.00 +142.25 962.75 11650 ---- 1097.50B ---- 1097.50B 1095.00 +142.00 953.00 75 11660 ---- 1060.25B ---- 1044.75B 1085.25 +142.00 943.25 11670 ---- 1050.25B ---- 1035.00B 1075.25 +141.75 933.50 1 11680 ---- 1040.50B ---- 1025.25B 1065.50 +141.75 923.75 11690 ---- 1030.50B ---- 1021.00B 1055.50 +141.25 914.25 1 4 11700 ---- 1047.75B 901.50A 1047.75B 1045.75 +141.25 904.50 328 11710 ---- 1010.75B ---- 1007.50B 1036.00 +141.25 894.75 2 11720 ---- 1001.00B ---- 992.50B 1026.00 +140.75 885.25 11730 ---- 991.25B ---- 980.00B 1016.25 +140.75 875.50 1 11740 ---- 981.50B ---- 974.75B 1006.50 +140.50 866.00 11750 ---- 998.75B ---- 998.75B 996.50 +140.00 856.50 46 11760 ---- 962.50B ---- 946.50B 986.75 +140.00 846.75 11770 ---- 968.25B ---- 937.50B 977.00 +139.75 837.25 11780 ---- 960.75B ---- 960.75B 967.25 +139.50 827.75 11790 ---- 932.50B ---- 917.25B 957.50 +139.25 818.25 1 11800 ---- 949.75B 802.50A 949.75B 947.75 +139.00 808.75 1 1327 11810 ---- 935.25B ---- 897.75B 938.00 +138.75 799.25 11820 ---- 921.00B ---- 894.00B 928.25 +138.50 789.75 11830 ---- 894.50B ---- 886.50B 918.50 +138.25 780.25 2 11840 ---- 889.25B ---- 886.25B 908.75 +138.00 770.75 1 11850 ---- 901.00B 754.75A 894.00B 899.00 +137.50 761.50 182 11860 ---- 887.50B ---- 860.75B 889.25 +137.25 752.00 11870 ---- 888.50B ---- 886.75B 879.50 +136.75 742.75 11880 ---- 880.50B ---- 857.00B 870.00 +136.75 733.25 11890 ---- 870.75B ---- 870.00B 860.25 +136.25 724.00 11900 ---- 864.00B 710.00A 864.00B 850.50 +135.75 714.75 717 11910 ---- 854.50B ---- 854.50B 841.00 +135.50 705.50 11920 ---- 845.00B ---- 845.00B 831.25 +135.00 696.25 11930 ---- 835.00B ---- 835.00B 821.75 +134.75 687.00 11940 ---- 831.25B ---- 831.25B 812.25 +134.50 677.75 11950 ---- 821.50B ---- 821.50B 802.50 +134.00 668.50 118 11960 ---- 814.00B ---- 814.00B 793.00 +133.50 659.50 11970 ---- 804.25B ---- 804.25B 783.50 +133.25 650.25 1 11980 ---- 794.50B ---- 794.50B 774.00 +132.75 641.25 1 11990 ---- 784.75B ---- 784.75B 764.50 +132.25 632.25 12000 630.00 775.00B 615.25A 775.00B 755.00 +132.00 14 623.00 103 1095 12010 ---- 766.00B ---- 766.00B 745.50 +131.25 614.25 21 12020 ---- 756.25B 601.75A 756.25B 736.00 +130.75 605.25 12030 ---- 746.50B 592.75A 746.50B 726.50 +130.25 596.25 12040 ---- 737.50B 583.75A 737.50B 717.25 +130.00 587.25 12050 ---- 727.75B ---- 727.75B 707.75 +129.25 2 578.50 1 340 12060 ---- 718.75B ---- 718.75B 698.50 +128.75 569.75 12070 ---- 709.00B ---- 709.00B 689.25 +128.50 560.75 88 12080 ---- 699.25B ---- 699.25B 679.75 +127.75 552.00 1 12090 ---- 690.25B ---- 690.25B 670.50 +127.00 543.50 1 12100 657.00 681.25B 657.00 571.50A 661.25 +126.50 202 534.75 831 12110 ---- 671.50B ---- 671.50B 652.00 +126.00 526.00 12120 ---- 662.50B ---- 662.50B 643.00 +125.50 517.50 2 9 12130 ---- 652.75B ---- 652.75B 633.75 +124.75 509.00 2 12140 ---- 643.75B ---- 643.75B 624.50 +124.00 1 500.50 40 12150 ---- 634.75B ---- 634.75B 615.50 +123.50 492.00 145 183 12160 ---- 625.75B ---- 625.75B 606.50 +123.00 483.50 43 12170 ---- 616.75B 460.25A 616.75B 597.50 +122.25 475.25 23 12180 ---- 607.00B 451.75A 607.00B 588.50 +121.75 466.75 87 12190 ---- 598.00B 443.50A 598.00B 579.50 +121.00 458.50 47 12200 500.00 589.00B 435.25A 589.00B 570.50 +120.25 104 450.25 11 861 12210 ---- 580.00B 427.00A 580.00B 561.75 +119.50 442.25 71 12220 ---- 571.00B 419.00A 571.00B 552.75 +118.75 434.00 101 12230 ---- 562.75B 411.00A 562.75B 544.00 +118.00 426.00 14 212 12240 ---- 553.75B 402.75A 553.75B 535.25 +117.25 418.00 1 48 12250 497.75 544.75B 394.75A 544.75B 526.50 +116.50 11 410.00 205 309 12260 ---- 535.75B 386.75A 535.75B 517.75 +115.75 402.00 54 62 12270 ---- 527.50B 379.00A 527.50B 509.25 +115.00 394.25 25 12280 ---- 518.50B 371.25A 518.50B 500.75 +114.25 386.50 12 12290 ---- 510.25B 363.50A 510.25B 492.25 +113.50 378.75 64 12300 413.00 501.25B 355.75A 402.00A 483.75 +112.75 19 371.00 77 673 12310 ---- 493.00B 348.25A 493.00B 475.25 +112.00 363.25 8 73 12320 ---- 484.00B 340.75A 484.00B 466.75 +111.00 355.75 37 12330 ---- 475.75B 333.25A 475.75B 458.50 +110.25 348.25 137 12340 ---- 467.50B 326.00A 467.50B 450.25 +109.25 341.00 42 12350 ---- 459.25B 318.50A 459.25B 442.00 +108.50 5 333.50 12 143 12360 ---- 451.00B 311.25A 451.00B 433.75 +107.50 1 326.25 53 35 12370 ---- 442.75B 304.25A 442.75B 425.75 +106.75 319.00 61 12380 ---- 434.50B 297.00A 434.50B 417.75 +106.00 4 311.75 7 56 12390 ---- 426.25B 290.25A 426.25B 409.75 +105.00 304.75 72 12400 357.00 418.00B 283.25A 418.00B 401.75 +104.00 5 297.75 141 716 12410 ---- 409.75B 276.25A 409.75B 394.00 +103.25 290.75 97 12420 ---- 402.25B 269.50A 402.25B 386.25 +102.25 284.00 355 364 12430 ---- 394.00B 263.00A 394.00B 378.50 +101.50 277.00 1 75 12440 ---- 386.50B 256.25A 386.50B 370.75 +100.25 270.50 93 12450 ---- 378.25B 249.75A 378.25B 363.25 +99.50 263.75 16 133 12460 ---- 370.75B 243.50A 370.75B 355.75 +98.50 257.25 132 12470 ---- 363.25B 237.25A 363.25B 348.25 +97.50 1 250.75 14 112 12480 ---- 355.75B 230.75A 355.75B 340.75 +96.50 244.25 4 91 12490 ---- 348.25B 224.50A 348.25B 333.50 +95.50 238.00 89 12500 261.50 340.75B 218.50A 340.75B 326.25 +94.50 323 231.75 370 1495 12510 ---- 333.25B 212.75A 333.25B 319.00 +93.50 225.50 2 135 12520 ---- 325.75B 206.50A 325.75B 312.00 +92.50 219.50 1 77 12530 ---- 318.25B 200.75A 318.25B 305.00 +91.50 213.50 89 241 12540 ---- 311.50B 195.00A 311.50B 298.00 +90.50 1 207.50 98 12550 237.75 305.75 189.25A 305.75 291.00 +89.25 4 201.75 493 1074 12560 ---- 297.25B 183.75A 297.25B 284.25 +88.25 196.00 19 73 12570 ---- 290.50B 178.50A 290.50B 277.50 +87.00 190.50 2 44 12580 248.25 283.75B 173.00A 247.25A 271.00 +86.00 12 185.00 11 171 12590 ---- 277.00B 167.75A 277.00B 264.25 +84.75 179.50 266 236 12600 191.50 270.50B 162.50A 270.50B 257.75 +83.50 89 174.25 278 893 12610 238.00 263.75B 157.50A 188.00A 251.25 +82.25 2 169.00 2 48 12620 ---- 257.00B 152.50A 257.00B 245.00 +81.00 164.00 41 315 12630 153.00 250.75B 147.75A 250.75B 238.75 +79.75 2 159.00 185 323 12640 174.00 244.25B 143.00A 160.25A 232.50 +78.50 1 154.00 28 188 12650 166.00 238.00B 138.00A 166.50A 226.50 +77.25 31 149.25 424 449 12660 170.00 231.75B 133.75A 133.75A 220.25 +75.75 7 144.50 23 67 12670 171.00 225.50B 129.25A 156.25A 214.25 +74.50 15 139.75 20 68 12680 166.00 219.50B 125.00A 219.50B 208.50 +73.25 12 135.25 42 199 12690 175.00 213.50B 120.25A 213.50B 202.75 +71.75 18 131.00 3 87 12700 148.75 207.75B 116.25A 207.75B 197.00 +70.50 153 126.50 270 633 12710 ---- 201.75B 112.25A 201.75B 191.25 +68.75 4 122.50 22 55 12720 144.00 196.25B 108.50A 155.50A 185.75 +67.50 20 118.25 32 78 12730 135.50 190.75B 104.50A 161.50A 180.50 +66.25 12 114.25 35 59 12740 170.25 185.25B 101.00A 123.75A 175.00 +64.75 121 110.25 42 50 12750 127.75 182.00 96.50A 181.25A 169.75 +63.25 265 106.50 229 465 12760 135.75 175.00B 93.00A 175.00B 164.75 +62.00 23 102.75 66 54 12770 148.50 169.25B 90.25A 169.25B 159.50 +60.50 6 99.00 20 31 12780 111.75 164.00B 86.75A 164.00B 154.50 +59.00 2 95.50 85 115 12790 ---- 159.00B 83.50A 159.00B 149.75 +57.75 92.00 32 30 12800 86.00 154.50B 80.00A 134.75A 145.00 +56.25 282 88.75 288 802 12810 ---- 149.25B 77.25A 149.25B 140.25 +55.00 3 85.25 45 37 12820 109.25 144.50B 73.75A 144.50B 135.75 +53.50 7 82.25 6 175 12830 122.00 140.00B 71.25A 107.25A 131.25 +52.25 11 79.00 28 44 12840 ---- 135.25B 68.50A 135.25B 127.00 +51.00 253 76.00 44 120 12850 92.00 137.00 65.50A 134.00 122.50 +49.50 95 73.00 16 232 12860 113.25 126.50B 63.00A 109.00A 118.50 +48.25 8 70.25 116 108 12870 80.00 122.25B 60.75A 76.00A 114.50 +47.25 10 67.25 19 65 12880 96.00 118.25B 58.25A 118.25B 110.50 +45.75 6 64.75 106 126 12890 81.00 114.00B 55.75A 85.50A 106.50 +44.50 64 62.00 24 67 12900 80.00 110.25B 53.25A 110.25B 102.75 +43.25 535 59.50 78 337 12910 48.50 106.25B 48.50 106.25B 99.00 +42.00 6 57.00 39 226 12920 74.75 102.50B 49.00A 61.25A 95.50 +41.00 24 54.50 14 162 12930 84.00 98.75B 47.00A 72.75A 92.00 +39.75 27 52.25 9 90 12940 81.25 95.50B 45.00A 95.50B 88.50 +38.50 131 50.00 14 63 12950 54.00 92.25B 42.75A 92.00 85.25 +37.50 126 47.75 85 323 12960 60.50 89.25 41.00A 89.25 82.00 +36.25 13 45.75 20 169 12970 57.50 85.25B 39.25A 67.00A 78.75 +35.00 31 43.75 48 54 12980 70.50 82.00B 37.50A 82.00B 75.75 +34.00 40 41.75 29 24 12990 68.25 78.75B 35.50A 61.25A 72.75 +32.75 24 40.00 1 36 13000 45.00 75.50B 33.75 75.00 69.75 +31.50 507 38.25 1309 2551 13010 59.50 72.50B 32.75A 51.50A 67.00 +30.50 16 36.50 23 42 13020 46.25 69.50B 31.00A 69.50B 64.25 +29.50 3 34.75 2 151 13030 56.25 66.50B 29.75A 66.50B 61.50 +28.50 17 33.00 20 47 13040 52.75 63.75B 28.00A 44.75A 58.75 +27.25 16 31.50 63 13050 34.25 61.00B 26.75A 61.00B 56.25 +26.25 72 30.00 39 346 13060 50.75 58.25B 25.75A 58.25B 53.75 +25.25 16 28.50 77 13070 41.25 55.75B 24.50A 55.75B 51.50 +24.25 32 27.25 14 85 13080 34.00 53.25B 23.25A 53.25B 49.25 +23.50 19 25.75 1 368 13090 33.50 50.75B 22.00A 27.00A 47.00 +22.50 12 24.50 2 27 13100 27.25 48.50B 20.75A 46.00A 44.75 +21.50 225 23.25 23 386 13110 36.25 46.25B 19.75A 24.25A 42.75 +20.50 11 22.25 11 41 13120 32.50 44.00B 18.75A 44.00B 40.75 +19.75 13 21.00 41 13130 34.00 42.00B 17.75A 21.50A 38.75 +18.75 20 20.00 87 13140 21.00 40.00B 16.75A 27.00A 37.00 +18.00 33 19.00 5 91 13150 15.50 38.00B 15.50 38.00B 35.00 +17.00 31 18.00 21 411 13160 31.50 36.00B 15.00A 24.25A 33.25 +16.25 19 17.00 9 103 13170 15.25 34.25B 14.50A 34.25B 31.75 +15.50 1 16.25 63 13180 18.75 32.50B 13.75A 21.75A 30.00 +14.75 65 15.25 1 55 13190 26.50 31.00B 12.75A 30.75B 28.50 +14.00 5 14.50 39 13200 16.25 29.25B 12.25A 29.25B 27.00 +13.25 256 13.75 454 757 13210 19.50 27.75B 11.50A 13.50A 25.75 +12.75 36 13.00 44 67 13220 19.00 26.25B 11.00A 12.50A 24.25 +12.00 85 12.25 82 104 13230 16.75 24.75B 10.50A 11.75A 23.00 +11.50 10 11.50 20 71 13240 12.25 23.50B 10.00A 23.25B 21.75 +10.75 12 11.00 67 81 13250 9.50 22.25B 9.00 14.25A 20.50 +10.25 199 10.25 461 560 13260 ---- 21.00B 9.00A 20.75B 19.50 +9.75 9.75 175 256 13270 ---- 19.75B 8.50A 19.50B 18.25 +9.00 9.25 63 137 13280 16.50 18.50B 8.00A 18.50B 17.25 +8.50 1 8.75 40 64 13290 ---- 17.50B 7.25A 17.50B 16.25 +8.00 8.25 47 314 13300 11.00 16.50B 7.00A 16.50B 15.50 +7.75 135 7.75 23 433 13310 ---- 15.50B 6.75A 15.50B 14.50 +7.25 7.25 68 13320 11.00 14.50B 6.50A 14.50B 13.75 +6.75 4 7.00 66 13330 ---- 13.75B 6.25A 13.75B 13.00 +6.50 6.50 49 13340 8.25 13.00B 5.75A 6.00A 12.25 +6.00 24 6.25 29 13350 6.00 12.25B 5.25A 8.75A 11.50 +5.75 24 5.75 8 249 13360 5.00 11.50B 5.00 11.25B 10.75 +5.25 3 5.50 46 13370 ---- 10.75B 4.90A 10.75B 10.00 +4.75 5.25 47 13380 ---- 10.00B 4.60A 4.60A 9.50 +4.50 5.00 80 13390 ---- 9.50B 4.30A 4.30A 9.00 +4.25 4.75 5 68 13400 5.50 8.75B 4.10A 8.75B 8.50 +4.00 44 4.50 6 754 13410 ---- 8.25B 3.85A 3.85A 8.00 +3.75 4.25 77 13420 5.75 7.75B 3.60A 7.75B 7.50 +3.45 2 4.05 8 106 13430 ---- 7.25B 3.40A 3.40A 7.00 +3.15 3.85 301 13440 ---- 6.75B 3.20A 3.20A 6.50 +2.85 3.65 37 13450 4.65 6.50B 3.00A 5.25A 6.25 +2.80 74 3.45 18 456 13460 ---- 6.00B 2.85A 2.85A 5.75 +2.45 3.30 170 13470 ---- 5.50B 2.70A 5.50B 5.50 +2.40 3.10 86 13480 4.10 5.25B 2.60A 5.25B 5.25 +2.30 8 2.95 18 13490 3.70 5.00B 2.40A 5.00B 4.85 +2.05 2 2.80 78 13500 2.50 4.75B 2.35A 4.75B 4.55 +1.85 34 2.70 13 962 13510 1.65 4.40B 1.65 4.40B 4.30 +1.75 36 2.55 87 13520 ---- 4.15B 2.10A 4.15B 4.05 +1.60 2.45 96 13530 ---- 3.90B 2.00A 3.90B 3.85 +1.55 2.30 5 32 13540 ---- 3.65B 1.90A 3.65B 3.60 +1.40 2.20 38 83 13550 1.60 3.45B 1.60 3.45B 3.40 +1.30 13 2.10 410 13560 ---- 3.25B 1.75A 3.25B 3.25 +1.25 2.00 40 13570 ---- 3.05B 1.65A 3.05B 3.05 +1.10 1.95 57 13580 ---- 2.90B 1.60A 2.90B 2.90 +1.05 1.85 76 13590 ---- 2.75B 1.50A 2.75B 2.75 +1.00 1.75 58 13600 2.00 2.60B 1.45A 2.00 2.60 +.90 3 1.70 5 1765 13610 ---- 2.45B 1.40A 2.45B 2.50 +.85 1.65 17 13620 ---- 2.30B 1.35A 2.30B 2.35 +.80 1.55 34 13630 ---- 2.20B 1.30A 2.20B 2.25 +.75 1.50 23 13640 1.45 2.05B 1.25 2.05B 2.15 +.70 3 1.45 39 13650 1.20 1.95B 1.20 1.95B 2.05 +.65 1 1.40 1 248 13660 ---- 1.85B 1.20A 1.85B 1.95 +.60 1.35 21 13670 ---- 1.75B 1.15A 1.75B 1.85 +.55 1.30 27 13680 ---- 1.65B 1.15A 1.65B 1.75 +.50 1.25 102 13690 ---- 1.55B 1.10A 1.55B 1.70 +.50 1.20 25 13700 ---- 1.50B 1.05A 1.50B 1.65 +.50 1.15 175 827 13710 ---- 1.40B 1.05A 1.40B 1.55 +.40 1.15 24 13720 ---- 1.35B 1.00A 1.35B 1.50 +.40 1.10 83 13730 ---- 1.30B 1.00A 1.30B 1.45 +.40 1.05 46 13740 ---- 1.20B .95A 1.20B 1.40 +.35 1.05 36 13750 ---- 1.15B .95A 1.15B 1.35 +.35 1.00 307 13760 ---- 1.10B .90A 1.10B 1.30 +.35 .95 41 13770 ---- 1.05B .90A 1.05B 1.25 +.30 .95 4 13780 ---- 1.00B .85A 1.00B 1.20 +.30 .90 51 13790 1.30 1.30 .85 .85A 1.15 +.25 3 .90 2 20 13800 ---- .90B ---- .90B 1.10 +.25 .85 587 13810 ---- .90B .80A .80A 1.05 +.20 .85 2 13820 ---- .85B ---- .85B 1.05 +.25 .80 6 13830 ---- ---- .75A .75A 1.00 +.20 .80 9 13840 ---- ---- .75A .75A .95 +.15 .80 5 28 13850 ---- ---- ---- ---- .95 +.20 .75 1271 13860 ---- ---- .70A .70A .90 +.15 .75 21 13870 ---- ---- ---- ---- .85 +.15 .70 7 13880 ---- ---- ---- ---- .85 +.15 .70 13 13890 ---- ---- ---- ---- .80 +.10 .70 78 13900 .50 .60 .50 .60 .80 +.15 2 .65 337 13910 ---- ---- ---- ---- .75 +.10 .65 7 16 13920 ---- ---- ---- ---- .75 +.15 .60 19 13930 .60 .60 .60 .60 .70 +.10 1 .60 25 13940 ---- ---- ---- ---- .70 +.10 .60 5 47 13950 ---- ---- ---- ---- .65 +.10 .55 279 13960 ---- ---- ---- ---- .65 +.10 .55 13 13970 ---- ---- ---- ---- .60 +.05 .55 2 13980 ---- ---- ---- ---- .60 +.05 .55 123 13990 ---- ---- ---- ---- .55 +.05 .50 32 14000 .70 .70 .50 .50 .55 +.05 23 .50 40 2160 14010 ---- ---- ---- ---- .55 +.05 .50 4 14020 ---- ---- ---- ---- .50 +.05 .45 14 14030 ---- ---- ---- ---- .50 +.05 .45 5 14040 ---- ---- ---- ---- .45 UNCH .45 42 14050 ---- ---- ---- ---- .45 UNCH .45 127 14060 ---- ---- ---- ---- .45 +.05 .40 20 14070 ---- ---- ---- ---- .45 +.05 .40 67 14080 ---- ---- ---- ---- .40 UNCH .40 12 14090 ---- ---- ---- ---- .40 UNCH .40 21 14100 ---- ---- ---- ---- .40 UNCH .40 825 14110 ---- ---- ---- ---- .35 UNCH .35 49 14120 ---- ---- ---- ---- .35 UNCH .35 25 14130 ---- ---- ---- ---- .35 UNCH .35 44 14140 ---- ---- ---- ---- .35 UNCH .35 19 14150 ---- ---- ---- ---- .30 -.05 .35 126 14160 ---- ---- ---- ---- .30 UNCH .30 57 14170 ---- ---- ---- ---- .30 UNCH .30 55 14180 ---- ---- ---- ---- .30 UNCH .30 30 14190 ---- ---- ---- ---- .30 UNCH .30 25 14200 ---- ---- ---- ---- .30 UNCH .30 571 14210 ---- ---- ---- ---- .25 -.05 .30 21 14220 ---- ---- ---- ---- .25 UNCH .25 38 14230 ---- ---- ---- ---- .25 UNCH .25 38 14240 ---- ---- ---- ---- .25 UNCH .25 23 14250 ---- ---- ---- ---- .25 UNCH .25 253 14260 ---- ---- ---- ---- .25 UNCH .25 19 14270 ---- ---- ---- ---- .20 -.05 .25 43 14280 ---- ---- ---- ---- .20 -.05 .25 19 14290 ---- ---- ---- ---- .20 -.05 .25 79 14300 ---- ---- ---- ---- .20 -.05 .25 18 699 14310 ---- ---- ---- ---- .20 UNCH .20 70 14320 ---- ---- ---- ---- .20 UNCH .20 4 14330 ---- ---- ---- ---- .20 UNCH .20 33 14340 ---- ---- ---- ---- .20 UNCH .20 33 14350 ---- ---- ---- ---- .15 -.05 .20 24 97 14360 ---- ---- ---- ---- .15 -.05 .20 199 14400 ---- ---- ---- ---- .15 -.05 .20 544 14450 ---- ---- ---- ---- .15 UNCH .15 25 14500 .25 .25 .25 .25 .10 -.05 21 .15 841 14550 ---- ---- ---- ---- .10 -.05 .15 143 14600 ---- ---- ---- ---- .10 UNCH .10 263 14650 ---- ---- ---- ---- .05 -.05 .10 11 14700 .10 .10 .05 .10B .05 -.05 9 .10 2 415 14750 ---- ---- ---- ---- .05 -.05 .10 90 14800 ---- ---- ---- ---- .05 -.05 1 .10 270 14850 ---- ---- ---- ---- .05 UNCH .05 1 14900 ---- ---- ---- ---- .05 UNCH .05 1184 14950 ---- ---- ---- ---- .05 UNCH .05 1 15000 ---- ---- ---- ---- .05 UNCH .05 1014 15050 ---- ---- ---- ---- .05 UNCH .05 1 15100 ---- ---- ---- ---- .05 UNCH .05 208 15200 ---- ---- ---- ---- CAB -.05 .05 188 15300 ---- ---- ---- ---- CAB -.05 .05 231 15400 ---- ---- ---- ---- CAB -.05 .05 377 15500 ---- ---- ---- ---- CAB -.05 .05 44 589 15600 ---- ---- ---- ---- CAB -.05 .05 69 15700 ---- ---- ---- ---- CAB UNCH CAB 144 15800 ---- ---- ---- ---- CAB UNCH CAB 240 15900 ---- ---- ---- ---- CAB UNCH CAB 28 16000 ---- ---- ---- ---- CAB UNCH CAB 594 16100 ---- ---- ---- ---- CAB UNCH CAB 109 16200 ---- ---- ---- ---- CAB UNCH CAB 135 16300 ---- ---- ---- ---- CAB UNCH CAB 187 16400 ---- ---- ---- ---- CAB UNCH CAB 227 16500 ---- ---- ---- ---- CAB UNCH CAB 78 16600 ---- ---- ---- ---- CAB UNCH CAB 66 16700 ---- ---- ---- ---- CAB UNCH CAB 120 16800 ---- ---- ---- ---- CAB UNCH CAB 35 16900 ---- ---- ---- ---- CAB UNCH CAB 13 17000 ---- ---- ---- ---- CAB UNCH CAB 204 17100 ---- ---- ---- ---- CAB UNCH CAB 41 17200 ---- ---- ---- ---- CAB UNCH CAB 7 17300 ---- ---- ---- ---- CAB UNCH CAB 56 17400 ---- ---- ---- ---- CAB UNCH CAB 83 17500 ---- ---- ---- ---- CAB UNCH CAB 51 17600 ---- ---- ---- ---- CAB UNCH CAB 29 17700 ---- ---- ---- ---- CAB UNCH CAB 42 17800 ---- ---- ---- ---- CAB UNCH CAB 7 17900 ---- ---- ---- ---- CAB UNCH CAB 40 18000 ---- ---- ---- ---- CAB UNCH CAB 323 18100 ---- ---- ---- ---- CAB UNCH CAB 22 18200 ---- ---- ---- ---- CAB UNCH CAB 24 18300 ---- ---- ---- ---- CAB UNCH CAB 15 18400 ---- ---- ---- ---- CAB UNCH CAB 85 18500 ---- ---- ---- ---- CAB UNCH CAB 4 18600 ---- ---- ---- ---- CAB UNCH CAB 3 18700 ---- ---- ---- ---- CAB UNCH CAB 4 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 4 19000 ---- ---- ---- ---- CAB UNCH CAB 16 19100 ---- ---- ---- ---- CAB UNCH CAB 30 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 6 19400 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 17 19600 ---- ---- ---- ---- CAB UNCH CAB 1 19700 ---- ---- ---- ---- CAB UNCH CAB 1 19800 ---- ---- ---- ---- CAB UNCH CAB 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 ---- ---- ---- ---- CAB UNCH CAB 62 2500 ---- 242.75B 91.75A 242.75B 240.75 +148.25 92.50 3000 ---- 9742.75B 9590.75A 9742.75B 9740.75 +148.25 9592.50 3500 ---- 9242.75B 9090.75A 9242.75B 9240.75 +148.25 9092.50 4000 ---- 8742.75B 8590.75A 8742.75B 8740.75 +148.25 8592.50 4500 ---- 8242.75B 8090.75A 8242.75B 8240.75 +148.25 8092.50 5000 ---- 7742.75B 7591.50A 7742.75B 7740.75 +148.25 7592.50 5500 ---- 7242.75B 7091.50A 7242.75B 7240.75 +148.25 7092.50 6000 ---- 6742.75B 6591.25A 6729.00B 6740.75 +148.25 6592.50 6500 ---- 6243.00B 6091.75A 6243.00B 6240.75 +148.25 6092.50 6800 ---- 5943.00B 5790.75A 5943.00B 5940.75 +148.25 5792.50 6900 ---- 5842.75B 5691.50A 5842.75B 5840.75 +148.25 5692.50 7000 ---- 5742.75B 5591.25A 5742.75B 5740.75 +148.25 5592.50 7100 ---- 5642.75B 5491.50A 5642.75B 5640.75 +148.25 5492.50 7200 ---- 5543.00B 5391.50A 5543.00B 5540.75 +148.25 5392.50 7300 ---- 5443.00B 5290.75A 5429.00B 5440.75 +148.25 5292.50 7400 ---- 5344.00B 5191.25A 5344.00B 5340.75 +148.25 5192.50 7500 ---- 5242.50B 5090.75A 5228.75B 5240.75 +148.25 5092.50 7600 ---- 5142.75B 4990.75A 5129.00B 5140.75 +148.25 4992.50 7700 ---- 5042.50B 4891.50A 5029.00B 5040.75 +148.25 4892.50 7800 ---- 4942.75B 4791.50A 4929.00B 4940.75 +148.25 4792.50 7900 ---- 4842.75B 4691.50A 4842.75B 4840.75 +148.25 4692.50 8000 ---- 4742.75B 4591.50A 4742.75B 4740.75 +148.25 4592.50 1 8100 ---- 4643.00B 4490.75A 4643.00B 4640.75 +148.25 4492.50 4 8200 ---- 4542.75B 4391.50A 4529.00B 4540.75 +148.25 4392.50 4 8300 ---- 4444.00B 4290.75A 4444.00B 4440.75 +148.25 4292.50 8400 ---- 4343.00B 4191.00A 4343.00B 4340.75 +148.25 4192.50 4 8450 ---- 4293.00B 4141.50A 4293.00B 4290.75 +148.25 4142.50 8500 ---- 4243.00B 4090.75A 4243.00B 4240.75 +148.25 4092.50 4 8550 ---- 4193.00B 4040.50A 4193.00B 4190.75 +148.25 4042.50 8600 ---- 4143.00B 3991.50A 4143.00B 4140.75 +148.25 3992.50 4 8650 ---- 4092.75B 3941.50A 4079.00B 4090.75 +148.25 3942.50 8700 ---- 4043.00B 3888.50A 4029.00B 4040.75 +148.25 3892.50 8750 ---- 3993.00B 3841.50A 3993.00B 3990.75 +148.25 3842.50 8800 ---- 3943.00B 3788.75A 3943.00B 3940.75 +148.25 3792.50 932 8850 ---- 3892.75B 3738.75A 3879.00B 3890.75 +148.25 3742.50 8900 ---- 3843.00B 3691.25A 3843.00B 3840.75 +148.25 3692.50 8950 ---- 3792.75B ---- 3779.00B 3790.75 +148.25 3642.50 9000 ---- 3736.00B 3591.00A 3729.00B 3740.75 +148.25 3592.50 9050 ---- 3692.75B ---- 3679.00B 3690.75 +148.25 3542.50 9100 ---- 3643.00B 3491.25A 3643.00B 3640.75 +148.25 3492.50 1 9150 ---- 3593.00B 3438.50A 3593.00B 3590.75 +148.25 3442.50 9200 ---- 3542.75B 3391.50A 3529.00B 3540.75 +148.25 3392.50 9250 ---- 3493.00B 3338.50A 3493.00B 3490.75 +148.25 3342.50 1 9300 ---- 3442.75B 3288.75A 3429.00B 3440.75 +148.25 3292.50 1 9350 ---- 3393.00B 3241.25A 3393.00B 3390.75 +148.25 3242.50 9400 ---- 3342.75B 3191.25A 3342.75B 3340.75 +148.25 3192.50 9450 ---- 3292.75B 3141.25A 3279.00B 3290.75 +148.25 3142.50 9500 ---- 3242.75B 3091.25A 3242.75B 3240.75 +148.25 3092.50 247 9550 ---- 3192.50B 3041.00A 3179.00B 3190.75 +148.25 3042.50 9600 ---- 3142.75B 2991.00A 3129.00B 3140.75 +148.25 2992.50 9650 ---- 3092.75B 2941.25A 3092.75B 3090.75 +148.25 2942.50 9700 ---- 3042.75B 2891.25A 3029.00B 3040.75 +148.25 2892.50 19 9750 ---- 2992.75B 2841.25A 2992.75B 2990.75 +148.25 2842.50 9800 ---- 2947.25B 2790.50A 2947.25B 2940.75 +148.25 2792.50 9850 ---- 2897.25B 2738.50A 2897.25B 2890.75 +148.00 2742.75 991 9900 ---- 2847.25B 2688.75A 2847.25B 2840.75 +148.00 2692.75 62 9950 ---- 2792.75B 2641.50A 2779.00B 2790.75 +148.00 2642.75 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2874.25B ---- 2874.25B 2910.25 +140.00 2770.25 488 10100 ---- 2782.50B ---- 2782.50B 2818.75 +139.00 2679.75 10200 ---- 2691.25B 2588.75A 2691.25B 2727.50 +137.75 2589.75 10300 ---- 2601.50B ---- 2572.00B 2637.25 +136.75 2500.50 1 10400 ---- 2517.50B ---- 2517.50B 2547.50 +135.50 2412.00 1 10500 ---- 2428.25B ---- 2428.25B 2458.50 +134.00 2324.50 37 10600 2370.00 2370.00 2370.00 2369.75A 2370.25 +132.50 4 2237.75 28 10700 2280.00 2280.50B 2280.00 2279.75A 2282.75 +131.00 2 2151.75 10 10800 2190.00 2190.00 2190.00 2190.00 2196.25 +129.25 11 2067.00 23 10900 ---- 2078.00B ---- 2078.00B 2110.50 +127.50 1983.00 11000 ---- 1993.00B ---- 1993.00B 2026.00 +125.75 1900.25 469 11100 ---- 1909.00B ---- 1909.00B 1942.25 +123.75 1818.50 8 11200 ---- 1826.75B ---- 1790.50B 1859.75 +121.75 1738.00 31 11300 ---- 1754.50B ---- 1754.50B 1778.50 +120.00 1658.50 393 11400 ---- 1664.50B ---- 1647.25B 1698.25 +117.75 1580.50 31 11500 ---- 1585.25B ---- 1568.50B 1619.50 +116.00 1503.50 43 11600 ---- 1507.25B 1415.25A 1507.25B 1541.75 +113.75 1428.00 40 11700 1406.00 1431.00B 1341.00A 1341.00A 1465.25 +111.25 1 1354.00 115 11800 ---- 1356.00B 1268.50A 1325.00B 1390.25 +109.00 1281.25 74 11900 ---- 1325.50B 1197.50A 1324.75B 1316.50 +106.50 1210.00 71 12000 1206.50 1253.25B 1128.00A 1229.25A 1244.50 +104.00 3 1140.50 51 2246 12100 1163.00 1182.75B 1060.25A 1159.25A 1174.25 +101.50 3 1072.75 438 453 12200 ---- 1114.00B 994.25A 1112.75B 1105.75 +99.00 1006.75 5 87 12300 ---- 1046.75B 930.25A 1046.00B 1039.00 +96.50 942.50 1 943 12400 ---- 981.25B 867.75A 981.25B 974.00 +93.75 880.25 5 74 12500 873.00 922.75B 807.50A 922.75B 910.75 +91.00 16 819.75 557 637 12600 811.00 860.75B 749.50A 860.75B 849.25 +88.00 61 761.25 66 440 12700 744.50 802.50B 693.25A 802.50B 789.50 +84.50 20 705.00 11 134 12800 ---- 743.75B 639.50A 743.50B 732.00 +81.25 2 650.75 1 545 12900 ---- 688.00B 587.75A 688.00B 676.75 +77.75 599.00 1 196 13000 571.00 634.50B 538.75A 562.00A 623.75 +74.50 60 549.25 85 1163 13100 ---- 583.50B 491.75A 583.50B 573.25 +71.25 502.00 157 13200 ---- 534.75B 447.50A 534.75B 525.00 +67.75 1 457.25 13 403 13300 476.00 488.25B 405.50A 438.75A 479.25 +64.25 1 415.00 4 217 13400 397.25 444.50B 366.25A 398.00A 436.25 +61.00 25 375.25 169 13500 365.75 403.25B 329.75A 402.50B 395.50 +57.25 22 338.25 58 871 13600 338.25 364.50B 295.75A 364.50B 357.50 +54.00 5 303.50 7 59 13700 303.25 328.00B 264.00A 328.00B 322.00 +50.50 3 271.50 50 165 13800 270.75 294.50B 235.00A 279.75A 289.25 +47.00 5 242.25 1 140 13900 ---- 263.50B 208.50A 263.50B 258.75 +43.75 215.00 3 113 14000 200.00 235.00B 184.75A 206.00A 230.75 +40.25 8 190.50 97 1046 14100 ---- 209.00B 162.75A 209.00B 205.00 +36.75 168.25 280 14200 160.00 185.25B 143.25A 185.25B 181.75 +33.75 1 148.00 4 490 14300 155.00 163.75B 125.75A 144.75A 160.50 +30.50 26 130.00 59 14400 134.50 144.25B 110.25A 124.75A 141.50 +27.50 24 114.00 2 171 14500 111.00 126.75B 96.25A 126.75B 124.50 +24.75 22 99.75 38 344 14600 99.25 111.25B 84.25A 111.00B 109.25 +22.00 20 87.25 159 14700 ---- 97.25B 73.50A 97.00B 95.75 +19.75 9 76.00 1 140 14800 76.25 85.00B 64.25A 73.25A 83.75 +17.50 22 66.25 147 14900 65.25 74.00B 56.25A 73.75B 73.00 +15.25 23 57.75 30 15000 53.75 64.25B 49.00A 64.00B 63.75 +13.75 11 50.00 31 727 15100 52.25 56.00B 42.75A 55.75B 55.50 +12.00 1 43.50 120 15200 ---- 48.50B 37.50A 48.25B 48.25 +10.50 10 37.75 2 216 15300 35.75 42.00B 35.75 42.00B 42.00 +9.25 1 32.75 111 15400 32.75 36.50B 32.75 36.50B 36.50 +8.25 13 28.25 10 95 15500 27.50 31.50B 27.50 31.25B 31.75 +7.25 1 24.50 7 169 15600 ---- 27.25B ---- 27.00B 27.75 +6.25 21.50 77 15700 ---- 23.75B ---- 23.50B 24.25 +5.75 18.50 46 15800 ---- 20.50B ---- 20.25B 21.00 +4.75 16.25 34 15900 ---- 17.75B ---- 17.50B 18.25 +4.00 14.25 5 169 16000 15.00 15.25B 15.00 14.50A 16.00 +3.75 1 12.25 243 16100 ---- 13.25B ---- 13.25B 14.00 +3.25 10.75 139 16200 ---- 11.50B ---- 11.50B 12.25 +2.75 9.50 20 16300 ---- 10.00B ---- 10.00B 10.75 +2.50 8.25 21 16400 ---- 8.75B ---- 8.75B 9.50 +2.25 7.25 20 16500 ---- 7.25B ---- 7.25B 8.25 +2.00 6.25 121 16600 ---- 6.25B ---- 6.25B 7.25 +1.75 5.50 21 16700 ---- 5.50B ---- 5.50B 6.50 +1.60 4.90 7 16800 ---- 4.80B ---- 4.80B 5.75 +1.40 4.35 48 16900 ---- 4.15B ---- 4.15B 5.00 +1.15 3.85 3 17000 ---- 3.60B ---- 3.60B 4.40 +1.00 3.40 239 17100 ---- 3.10B ---- 3.10B 3.90 +.90 3.00 17200 ---- ---- ---- ---- 3.45 +.80 2.65 3 17300 ---- ---- ---- ---- 3.05 +.70 2.35 11 17400 ---- ---- ---- ---- 2.70 +.60 2.10 66 17500 ---- ---- ---- ---- 2.35 +.45 1.90 46 17600 ---- ---- ---- ---- 2.10 +.45 1.65 41 17700 ---- ---- ---- ---- 1.85 +.35 1.50 17800 ---- ---- ---- ---- 1.65 +.30 1.35 85 17900 ---- ---- ---- ---- 1.45 +.25 1.20 18000 ---- ---- ---- ---- 1.30 +.25 1.05 14 18100 ---- ---- ---- ---- 1.15 +.20 .95 5 18200 ---- ---- ---- ---- 1.00 +.15 .85 18300 ---- ---- ---- ---- .90 +.15 .75 18400 ---- ---- ---- ---- .80 +.10 .70 18500 ---- ---- ---- ---- .70 +.10 .60 15 18600 ---- ---- ---- ---- .65 +.10 .55 4 18700 ---- ---- ---- ---- .55 +.05 .50 7 18800 ---- ---- ---- ---- .50 +.05 .45 18900 ---- ---- ---- ---- .45 +.05 .40 5 19000 ---- ---- ---- ---- .40 +.05 .35 20 19100 ---- ---- ---- ---- .35 +.05 .30 1 19200 ---- ---- ---- ---- .30 UNCH .30 1 19300 ---- ---- ---- ---- .30 +.05 .25 1 19400 ---- ---- ---- ---- .25 UNCH .25 10 19500 ---- ---- ---- ---- .20 UNCH .20 123 19600 ---- ---- ---- ---- .20 UNCH .20 19700 ---- ---- ---- ---- .20 UNCH .20 9 19800 ---- ---- ---- ---- .15 UNCH .15 19900 ---- ---- ---- ---- .15 UNCH .15 20000 ---- ---- ---- ---- .15 UNCH .15 34 20100 ---- ---- ---- ---- .10 UNCH .10 1 20200 ---- ---- ---- ---- .10 UNCH .10 20300 ---- ---- ---- ---- .10 UNCH .10 1 20400 ---- ---- ---- ---- .10 UNCH .10 20500 ---- ---- ---- ---- .10 UNCH .10 2 20600 ---- ---- ---- ---- .05 -.05 .10 20700 ---- ---- ---- ---- .05 UNCH .05 20800 ---- ---- ---- ---- .05 UNCH .05 20900 ---- ---- ---- ---- .05 UNCH .05 1 21000 ---- ---- ---- ---- .05 UNCH .05 4 21100 ---- ---- ---- ---- .05 UNCH .05 21200 ---- ---- ---- ---- .05 UNCH .05 21300 ---- ---- ---- ---- .05 UNCH .05 21400 ---- ---- ---- ---- .05 UNCH .05 22 2500 ---- 320.25B ---- 302.00B 323.50 +153.25 170.25 3000 ---- 9820.25B ---- 9802.25B 9823.50 +153.25 9670.25 3500 ---- 9320.50B ---- 9312.25B 9323.50 +153.25 9170.25 4000 ---- 8820.50B ---- 8802.50B 8823.50 +153.25 8670.25 4500 ---- 8320.75B ---- 8302.75B 8323.50 +153.25 8170.25 5000 ---- 7821.00B ---- 7803.00B 7823.50 +153.25 7670.25 5500 ---- 7320.75B ---- 7288.50B 7323.50 +153.25 7170.25 3 6000 ---- 6821.25B ---- 6803.25B 6823.50 +153.25 6670.25 6500 ---- 6321.25B ---- 6286.50B 6323.50 +153.25 6170.25 1 6800 ---- 6021.50B ---- 6003.25B 6023.50 +153.25 5870.25 1 6900 ---- 5921.75B 5769.25A 5904.00B 5923.50 +153.25 5770.25 7000 ---- 5821.75B ---- 5804.00B 5823.50 +153.25 5670.25 2 7100 ---- 5721.75B 5569.50A 5680.00B 5723.50 +153.00 5570.50 7200 ---- 5614.00B 5469.50A 5604.00B 5623.75 +152.75 5471.00 7300 ---- 5522.00B ---- 5486.75B 5524.00 +152.50 5371.50 7400 ---- 5422.25B ---- 5387.75B 5424.50 +152.50 5272.00 1 7500 ---- 5323.00B 5171.25A 5305.00B 5325.00 +152.00 5173.00 7600 ---- 5223.75B ---- 5205.75B 5225.75 +152.00 5073.75 7700 ---- 5116.50B ---- 5116.50B 5126.75 +151.75 4975.00 7800 ---- 5025.75B ---- 5008.25B 5027.75 +151.50 4876.25 7900 ---- 4926.75B ---- 4894.75B 4929.00 +151.25 4777.75 8000 ---- 4828.00B ---- 4810.50B 4830.25 +150.75 4679.50 54 8100 ---- 4695.75B ---- 4695.75B 4731.75 +150.50 4581.25 8200 ---- 4597.50B ---- 4586.50B 4633.50 +150.25 4483.25 5 8300 ---- 4499.25B ---- 4480.00B 4535.25 +149.75 4385.50 5 8400 ---- 4401.50B ---- 4367.75B 4437.25 +149.50 4287.75 8500 ---- 4303.75B ---- 4293.00B 4339.75 +149.50 4190.25 8600 ---- 4206.00B ---- 4206.00B 4242.00 +148.75 4093.25 8700 ---- 4108.75B 3993.50A 4097.75B 4144.75 +148.50 3996.25 8800 ---- 4011.75B 3897.75A 3955.50B 4047.75 +148.00 3899.75 8900 ---- 3915.00B ---- 3915.00B 3951.00 +147.50 3803.50 9000 ---- 3818.50B ---- 3818.50B 3854.50 +147.00 3707.50 19 9100 ---- 3722.50B ---- 3722.50B 3758.25 +146.50 3611.75 1 9200 ---- 3626.50B ---- 3626.50B 3662.50 +146.00 3516.50 9300 ---- 3531.00B ---- 3498.00B 3567.00 +145.50 3421.50 9400 ---- 3435.75B ---- 3415.75B 3471.75 +144.75 3327.00 9500 ---- 3341.00B ---- 3341.00B 3377.00 +144.25 3232.75 9600 ---- 3246.75B ---- 3246.75B 3282.75 +143.50 3139.25 9700 ---- 3153.00B ---- 3153.00B 3188.75 +142.75 3046.00 5 9800 ---- 3059.50B ---- 3059.50B 3095.50 +142.00 2953.50 9900 ---- 2966.50B ---- 2966.50B 3002.75 +141.00 2861.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 3100.25B 2999.50A 3100.25B 3136.25 +134.50 2 3001.75 10200 ---- 2928.25B ---- 2928.25B 2964.75 +132.25 2832.50 10500 ---- 2676.50B ---- 2676.50B 2713.25 +128.75 2584.50 10600 ---- ---- ---- 2511.00A 2630.75 UNCH ---- 11000 ---- 2264.50B ---- 2264.50B 2309.75 +121.50 2188.25 80 11100 ---- 2158.75B ---- 2158.75B 2231.75 +120.00 2111.75 11200 ---- 2076.00B ---- 2071.00B 2154.50 +118.00 2036.50 11300 ---- 2030.75B ---- 1991.50B 2078.50 +116.50 1962.00 11400 ---- 1932.00B ---- 1932.00B 2003.25 +114.50 1888.75 11500 ---- 1884.00B 1812.00A 1883.25B 1929.25 +112.75 2 1816.50 1 26 12000 ---- 1590.00B 1467.75A 1585.75B 1576.00 +103.25 1 1472.75 16 12500 ---- 1267.25B 1156.00A 1263.25B 1255.25 +93.75 1161.50 1 359 12800 ---- 1092.00B 986.25A 1092.00B 1080.25 +88.50 991.75 31 13000 ---- 981.25B 880.75A 981.25B 971.25 +85.00 886.25 135 13500 679.00 731.75B 645.25A 683.50A 726.25 +75.25 21 651.00 4 132 14000 461.00 523.50B 453.50A 523.50B 521.00 +62.75 53 458.25 1 211 14500 ---- 359.25B 305.75A 359.25B 358.00 +48.75 309.25 12 56 15000 ---- 237.75B 199.75A 237.75B 237.25 +35.50 201.75 3 189 15500 ---- 153.00B 128.25A 128.25A 153.75 +24.50 10 129.25 1 69 16000 85.75 97.00B 85.75 97.00B 98.50 +16.00 1 82.50 4 16500 ---- 61.25B ---- 61.25B 63.25 +10.50 52.75 20 311 17000 ---- 38.75B ---- 38.75B 40.75 +6.75 34.00 13 17500 ---- 24.50B ---- 24.50B 26.75 +4.75 22.00 27 18000 ---- 15.50B ---- 15.50B 17.50 +3.00 14.50 27 18500 ---- 10.00B ---- 10.00B 11.75 +2.00 9.75 6 19000 ---- ---- ---- ---- 8.00 +1.25 6.75 19500 ---- ---- ---- ---- 5.50 +.90 4.60 10 20000 ---- ---- ---- ---- 3.70 +.50 3.20 2500 ---- 319.75B ---- 319.75B 432.50 +154.75 277.75 3000 ---- 9820.00B ---- 9820.00B 9932.50 +154.75 9777.75 3500 ---- 9320.50B ---- 9320.50B 9432.50 +154.75 9277.75 4000 ---- 8820.75B ---- 8820.75B 8932.50 +154.75 8777.75 2 4500 ---- 8321.25B ---- 8321.25B 8432.50 +154.75 8277.75 5000 ---- 7821.50B ---- 7821.50B 7932.50 +154.75 7777.75 5500 ---- 7322.00B ---- 7322.00B 7432.50 +154.75 7277.75 6000 ---- 6822.25B ---- 6822.25B 6932.50 +154.75 6777.75 6500 ---- 6323.00B ---- 6323.00B 6433.25 +154.00 6279.25 7000 ---- 5916.50B ---- 5916.50B 5938.75 +152.25 5786.50 7500 ---- 5408.50B ---- 5408.50B 5450.25 +150.75 5299.50 7700 ---- 5214.75B ---- 5180.50B 5256.75 +150.00 5106.75 7800 ---- 5118.50B ---- 5118.50B 5160.25 +149.50 5010.75 7900 ---- 5022.25B ---- 5022.25B 5064.25 +149.25 4915.00 8000 ---- 4926.00B ---- 4926.00B 4968.25 +148.75 4819.50 4 8100 ---- 4830.25B ---- 4797.75B 4872.75 +148.25 4724.50 8500 ---- 4451.75B ---- 4451.75B 4494.25 +146.50 4347.75 9000 3907.00 3986.25B 3905.50A 3905.50A 4029.50 +143.50 1 3886.00 2 9400 ---- ---- ---- 3535.25A 3665.50 UNCH ---- 9500 ---- 3532.75B ---- 3532.75B 3576.00 +139.50 3436.50 9600 3363.00 3443.75B 3351.00A 3351.00A 3486.75 UNCH 1 ---- QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 3303.25B ---- 3303.25B 3343.75 +130.50 3213.25 10200 ---- 3108.50B ---- 3103.75B 3179.25 +128.00 3051.25 10500 ---- 2867.25B ---- 2825.75B 2938.25 +124.50 2813.75 10600 ---- ---- ---- 2742.00A 2859.50 UNCH ---- 11000 ---- 2463.00B ---- 2447.25B 2552.00 +118.00 2434.00 11400 ---- ---- ---- ---- 2258.25 +112.50 2145.75 11500 ---- ---- ---- ---- 2187.25 +111.25 2076.00 14 12000 ---- 1815.25B ---- 1815.25B 1846.50 +105.00 1741.50 40 12500 ---- 1500.75B ---- 1500.75B 1532.00 +98.50 1433.50 11 12800 ---- 1359.75B 1260.50A 1359.75B 1357.00 +94.25 1 1262.75 25 13000 ---- 1248.25B ---- 1248.25B 1246.50 +91.25 1155.25 66 13500 ---- 991.00B ---- 991.00B 991.25 +82.25 909.00 92 14000 747.00 766.75B 747.00 731.00A 768.50 +71.00 1 697.50 57 14500 ---- 578.00B ---- 578.00B 580.75 +59.25 521.50 35 15000 ---- 424.75B ---- 424.75B 429.00 +48.25 380.75 12 15500 279.00 305.75B 279.00 305.75B 310.75 +38.00 1 272.75 50 16000 196.50 217.00B 196.50 217.00B 221.50 +27.75 3 193.75 7 16500 ---- 153.00B ---- 153.00B 157.00 +19.50 137.50 17000 ---- 107.75B ---- 107.75B 112.00 +14.00 98.00 17500 ---- 75.75B ---- 75.75B 80.00 +10.25 1 69.75 5 5 18000 ---- 53.00B ---- 53.00B 56.50 +7.25 49.25 1 3 2500 ---- 425.75B ---- 425.75B 548.00 +153.00 1 395.00 3000 ---- 9927.75B ---- 9927.75B 48.00 9847.00 9895.00 3500 ---- 9428.25B ---- 9428.25B 9548.00 +153.00 9395.00 4000 ---- 8928.75B ---- 8928.75B 9048.00 +153.00 8895.00 4500 ---- 8429.25B ---- 8429.25B 8548.00 +153.00 8395.00 5000 ---- 7929.75B ---- 7929.75B 8048.00 +153.00 7895.00 5500 ---- 7430.50B ---- 7430.50B 7548.00 +153.00 7395.00 6000 ---- 6929.50B ---- 6912.75B 7048.00 +152.50 6895.50 6500 ---- 6431.75B ---- 6415.25B 6552.75 +150.75 6402.00 7000 ---- 6001.25B ---- 5976.75B 6064.75 +148.75 5916.00 7500 ---- 5538.75B ---- 5538.75B 5584.50 +146.75 5437.75 7600 ---- 5407.75B ---- 5398.25B 5489.50 +146.25 5343.25 7800 ---- 5218.75B ---- 5186.75B 5300.50 +145.25 5155.25 8000 ---- 5066.50B ---- 5066.50B 5113.25 +144.50 4968.75 8200 ---- 4844.75B ---- 4844.75B 4927.50 +143.50 4784.00 8300 ---- 4752.75B ---- 4752.75B 4835.25 +143.00 4692.25 8400 ---- 4661.00B ---- 4657.50B 4743.50 +142.75 4600.75 8500 ---- 4604.00B ---- 4604.00B 4652.00 +142.00 4510.00 8600 ---- 4479.25B ---- 4479.25B 4561.25 +141.50 4419.75 8700 ---- 4389.25B ---- 4389.25B 4470.75 +141.00 4329.75 9000 ---- 4120.25B ---- 4116.00B 4202.50 +139.00 4063.50 9400 ---- ---- ---- 3730.75A 3852.00 UNCH ---- 9500 ---- 3681.75B ---- 3653.50B 3765.75 +135.25 3630.50 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 3423.25B 3399.00A 3399.00A 3522.75 +119.50 3403.25 10500 ---- 3032.25B ---- ---- 3128.25 +114.50 3013.75 11000 ---- 2644.00B ---- 2644.00B 2751.75 +110.00 2641.75 11500 ---- ---- ---- ---- 2395.00 +105.75 2289.25 12000 ---- 2005.25B ---- 1969.00B 2059.75 +100.50 1959.25 10 12500 ---- 1678.00B ---- 1678.00B 1748.00 +94.00 1654.00 25 13000 ---- 1461.00B 1372.50A 1461.00B 1461.75 +87.25 1374.50 13500 ---- 1204.00B ---- 1204.00B 1203.00 +82.25 1120.75 68 14000 ---- 974.50B ---- 974.50B 973.50 +77.00 896.50 8 14500 ---- 776.50B ---- 776.50B 774.50 +70.25 704.25 15000 ---- 601.25B ---- 593.00B 606.25 +60.75 545.50 2 15500 ---- 460.25B ---- 454.50B 467.75 +49.75 418.00 16000 ---- 349.00B ---- 344.50B 357.25 +39.00 318.25 1 16500 ---- 263.25B ---- 259.50B 270.75 +29.00 241.75 20 17000 ---- 198.00B ---- 195.25B 203.75 +20.75 183.00 17500 ---- 139.25B ---- ---- 152.00 +14.25 137.75 3 13 18000 112.25 112.25 112.25 112.25 111.50 +8.75 5 102.75 13 2500 ---- 525.50B ---- 525.50B 662.00 +153.00 509.00 3000 ---- 26.25B ---- 26.25B 162.00 +153.00 9.00 3500 ---- 9527.00B ---- 9527.00B 9662.00 +153.00 9509.00 4000 ---- 9027.75B ---- 9027.75B 9162.00 +153.00 9009.00 4500 ---- 8530.00B ---- 8530.00B 8662.00 +153.00 8509.00 5000 ---- 8030.75B ---- 8030.75B 8162.00 +153.00 8009.00 5500 ---- 7532.50B ---- 7532.50B 7662.00 +153.00 7509.00 6000 ---- 7033.25B ---- 7033.25B 7162.50 +152.00 7010.50 6500 ---- 6537.50B ---- 6537.50B 6670.25 +149.75 6520.50 7000 ---- 6050.25B ---- 6050.25B 6187.00 +146.50 6040.50 7500 ---- 5629.25B ---- 5594.25B 5713.00 +142.00 5571.00 8000 ---- 5140.75B ---- 5137.25B 5249.75 +137.50 5112.25 8500 ---- 4699.50B ---- 4672.75B 4798.00 +133.25 4664.75 9000 ---- 4261.00B 4229.00A 4229.00A 4359.00 +129.00 4230.00 9500 ---- 3865.00B 3803.50A 3803.50A 3933.50 +124.50 3809.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3595.00B ---- 3595.00B 3672.25 +120.75 3551.50 10500 ---- 3211.00B ---- 3177.00B 3286.75 +116.25 3170.50 11000 ---- 2813.50B ---- 2813.50B 2917.75 +111.00 2806.75 11500 ---- 2470.25B ---- 2470.25B 2567.25 +105.25 2462.00 12000 ---- 2224.50B ---- 2224.50B 2237.50 +99.00 2138.50 12500 ---- 1920.50B ---- 1920.50B 1931.25 +93.25 1838.00 1 13000 ---- 1640.75B ---- 1640.75B 1651.25 +88.75 1562.50 1 13500 ---- 1383.25B ---- 1383.25B 1399.25 +85.50 1313.75 1 14000 ---- 1148.75B ---- 1148.75B 1173.75 +81.75 1092.00 60 14500 ---- 940.75B ---- 940.75B 972.50 +76.00 896.50 4 15000 ---- 759.25B ---- 759.25B 792.75 +66.50 726.25 15500 ---- 604.75B ---- 604.75B 635.75 +54.50 581.25 16000 ---- 475.50B ---- 475.50B 502.75 +42.00 460.75 16500 ---- 368.50B ---- 368.50B 393.75 +30.75 363.00 30 17000 ---- ---- ---- ---- 307.50 +21.75 285.75 19 17500 ---- ---- ---- ---- 239.25 +14.75 224.50 20 18000 ---- ---- ---- ---- 185.00 +9.25 175.75 2500 ---- 606.00B ---- 606.00B 745.00 +153.00 592.00 3000 ---- 107.00B ---- 107.00B 245.00 +153.00 92.00 3500 ---- 9608.00B ---- 9608.00B 9745.00 +153.00 9592.00 4000 ---- 9130.00B ---- 9130.00B 9245.00 +153.00 9092.00 4500 ---- 8631.00B ---- 8631.00B 8745.00 +153.00 8592.00 5000 ---- 8132.00B ---- 8132.00B 8245.00 +153.00 8092.00 5500 ---- 7632.75B ---- 7632.75B 7745.00 +153.00 7592.00 6000 ---- 7133.75B ---- 7133.75B 7245.00 +152.25 7092.75 6500 ---- 6640.00B ---- 6640.00B 6752.50 +147.75 6604.75 7000 ---- 6162.50B ---- 6162.50B 6274.25 +143.50 6130.75 7500 ---- 5729.00B ---- 5729.00B 5809.00 +139.75 5669.25 8000 ---- 5290.25B ---- 5290.25B 5356.25 +136.00 5220.25 8500 ---- 4826.25B ---- 4826.25B 4915.75 +132.25 4783.50 9000 ---- 4397.75B ---- 4397.75B 4488.00 +128.75 4359.25 9500 ---- 3996.00B ---- 3956.75B 4073.25 +125.00 3948.25 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4218.50 +133.25 4085.25 10500 ---- ---- ---- ---- 3858.50 +133.50 3725.00 11000 ---- ---- ---- ---- 3514.75 +134.00 3380.75 11500 ---- ---- ---- ---- 3187.00 +132.75 3054.25 12000 ---- 2751.25B ---- 2750.25B 2875.25 +128.50 2746.75 12500 ---- 2547.00B ---- 2547.00B 2580.00 +121.25 2458.75 13000 ---- 2273.25B ---- 2273.25B 2303.00 +113.00 2190.00 13500 ---- 2016.00B ---- 2016.00B 2044.50 +104.50 1940.00 14000 ---- 1779.00B ---- 1779.00B 1806.00 +97.75 1708.25 14500 ---- 1557.00B ---- 1557.00B 1587.00 +92.00 1495.00 15000 ---- 1353.25B ---- 1353.25B 1387.75 +87.00 1300.75 15500 ---- 1168.25B ---- 1168.25B 1207.25 +81.25 1126.00 16000 ---- 1000.25B ---- 1000.25B 1045.00 +74.75 970.25 16500 ---- 851.75B ---- 851.75B 900.00 +66.25 833.75 5 17000 ---- 721.75B ---- 721.75B 771.00 +55.50 715.50 65 17500 ---- ---- ---- ---- 657.00 +44.00 613.00 67 18000 ---- ---- ---- ---- 556.50 +32.25 524.25 18500 ---- ---- ---- ---- 468.00 +21.00 447.00 3000 ---- ---- ---- ---- 620.00 +153.00 467.00 3500 ---- ---- ---- ---- 120.00 9847.00 9967.00 4000 ---- ---- ---- ---- 9620.00 +153.00 9467.00 4500 ---- ---- ---- ---- 9120.00 +153.00 8967.00 5000 ---- ---- ---- ---- 8620.00 +153.00 8467.00 5500 ---- ---- ---- ---- 8120.00 +153.00 7967.00 6000 ---- ---- ---- ---- 7626.00 +153.75 7472.25 6500 ---- ---- ---- ---- 7149.75 +153.50 6996.25 7000 ---- ---- ---- ---- 6689.50 +152.00 6537.50 7500 ---- ---- ---- ---- 6243.50 +149.25 6094.25 8000 ---- ---- ---- ---- 5811.00 +145.50 5665.50 8500 ---- ---- ---- ---- 5391.50 +141.25 5250.25 9000 ---- ---- ---- ---- 4985.75 +137.25 4848.50 9500 ---- ---- ---- ---- 4594.50 +134.50 4460.00 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4690.25 +151.00 4539.25 10500 ---- ---- ---- ---- 4343.00 +146.75 4196.25 11000 ---- ---- ---- ---- 4009.75 +141.50 3868.25 11500 ---- ---- ---- ---- 3689.75 +134.75 3555.00 12000 ---- ---- ---- ---- 3384.00 +127.00 3257.00 12500 ---- ---- ---- ---- 3094.00 +119.50 2974.50 13000 ---- 2745.50B ---- 2745.50B 2821.00 +113.50 2707.50 13500 ---- 2492.00B ---- 2492.00B 2566.00 +109.75 2456.25 14000 ---- 2252.50B ---- 2252.50B 2330.50 +109.50 2221.00 14500 ---- 2027.50B ---- 2027.50B 2112.50 +110.75 2001.75 15000 ---- 1817.50B ---- 1817.50B 1910.50 +112.25 1798.25 15500 ---- 1621.75B ---- 1621.75B 1721.75 +111.25 1610.50 16000 ---- 1440.50B ---- 1440.50B 1544.50 +106.50 1438.00 16500 ---- ---- ---- ---- 1378.25 +98.25 1280.00 17000 ---- ---- ---- ---- 1223.50 +88.25 1135.25 17500 ---- ---- ---- ---- 1080.00 +77.25 1002.75 18000 ---- ---- ---- ---- 948.25 +66.75 881.50 18500 ---- ---- ---- ---- 827.50 +56.50 771.00 19000 ---- ---- ---- ---- 717.75 +47.00 670.75 19500 ---- ---- ---- ---- 618.50 +38.25 580.25 3000 ---- ---- ---- ---- 983.00 +183.00 800.00 3500 ---- ---- ---- ---- 483.00 +183.00 300.00 4000 ---- ---- ---- ---- 9983.00 +183.00 9800.00 4500 ---- ---- ---- ---- 9483.00 +183.00 9300.00 5000 ---- ---- ---- ---- 8983.00 +183.00 8800.00 5500 ---- ---- ---- ---- 8483.00 +182.25 8300.75 6000 ---- ---- ---- ---- 7996.00 +178.25 7817.75 6500 ---- ---- ---- ---- 7528.75 +174.50 7354.25 7000 ---- ---- ---- ---- 7077.75 +170.50 6907.25 7500 ---- ---- ---- ---- 6642.50 +167.00 6475.50 8000 ---- ---- ---- ---- 6222.50 +163.75 6058.75 8500 ---- ---- ---- ---- 5817.50 +160.75 5656.75 9000 ---- ---- ---- ---- 5427.25 +157.75 5269.50 9500 ---- ---- ---- ---- 5051.50 +154.50 4897.00 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5107.75 +165.00 4942.75 10500 ---- ---- ---- ---- 4766.25 +159.25 4607.00 11000 ---- ---- ---- ---- 4438.75 +153.00 4285.75 11500 ---- ---- ---- ---- 4126.00 +146.75 3979.25 12000 ---- ---- ---- ---- 3829.25 +142.25 3687.00 12500 ---- ---- ---- ---- 3549.00 +139.25 3409.75 13000 ---- ---- ---- ---- 3286.25 +139.25 3147.00 13500 ---- 2918.00B ---- 2918.00B 3039.75 +141.00 2898.75 14000 ---- 2678.75B ---- 2678.75B 2808.00 +143.25 2664.75 14500 ---- 2453.00B ---- 2453.00B 2588.75 +143.75 2445.00 15000 ---- 2239.75B ---- 2239.75B 2380.25 +141.50 2238.75 15500 ---- ---- ---- ---- 2182.25 +136.75 2045.50 16000 ---- ---- ---- ---- 1994.25 +129.25 1865.00 16500 ---- ---- ---- ---- 1816.25 +119.75 1696.50 17000 ---- ---- ---- ---- 1648.50 +109.25 1539.25 17500 ---- ---- ---- ---- 1491.00 +98.50 1392.50 18000 ---- ---- ---- ---- 1343.25 +87.75 1255.50 18500 ---- ---- ---- ---- 1205.50 +77.25 1128.25 19000 ---- ---- ---- ---- 1077.25 +67.00 1010.25 19500 ---- ---- ---- ---- 958.50 +57.25 901.25 3000 ---- ---- ---- ---- 1330.00 +203.00 1127.00 3500 ---- ---- ---- ---- 830.00 +203.00 627.00 4000 ---- ---- ---- ---- 330.00 +203.00 127.00 4500 ---- ---- ---- ---- 9830.00 +203.00 9627.00 5000 ---- ---- ---- ---- 9330.00 +203.00 9127.00 5500 ---- ---- ---- ---- 8830.00 +202.00 8628.00 6000 ---- ---- ---- ---- 8345.25 +196.75 8148.50 6500 ---- ---- ---- ---- 7883.50 +192.00 7691.50 7000 ---- ---- ---- ---- 7441.50 +187.75 7253.75 7500 ---- ---- ---- ---- 7016.75 +184.25 6832.50 8000 ---- ---- ---- ---- 6607.50 +181.00 6426.50 8500 ---- ---- ---- ---- 6212.25 +177.50 6034.75 9000 ---- ---- ---- ---- 5830.75 +173.75 5657.00 9500 ---- ---- ---- ---- 5462.75 +169.75 5293.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5968 10380 83288 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 .35 .35 .35 .35 .35 -.40 5 .75 25 731 10050 ---- ---- .45A .45A .40 -.40 .80 259 10100 ---- ---- .50A .50A .40 -.45 .85 306 10150 ---- ---- .50A .50A .45 -.45 .90 172 10200 ---- ---- .50A .50A .45 -.50 .95 374 10250 ---- ---- .55A .55A .50 -.50 1.00 1 171 10300 ---- ---- .55A .55A .55 -.55 1.10 175 10350 ---- ---- .60A .60A .55 -.60 1.15 97 10400 ---- ---- .60A .60A .60 -.60 1.20 979 10450 ---- ---- .65A .65A .65 -.65 1.30 88 10500 ---- ---- .70A .70A .70 -.70 1.40 4 900 10550 .70 .70 .70 .70 .75 -.75 1 1.50 13 76 10600 ---- ---- .75A .75A .80 -.80 1.60 50 725 10650 ---- ---- .80A .80A .85 -.85 20 1.70 291 10700 .85 .85 .85 .85 .90 -.95 10 1.85 217 10750 ---- ---- .90A .90A 1.00 -.95 1.95 57 377 10800 1.50 1.50 .95 .95 1.05 -1.10 8 2.15 347 10820 ---- ---- 1.00A 1.00A 1.05 -1.15 2.20 10830 ---- ---- 1.00A 1.00A 1.10 -1.15 2.25 10840 ---- ---- 1.05A 1.05A 1.10 -1.15 2.25 10850 ---- ---- 1.05A 1.05A 1.10 -1.20 2.30 267 10860 ---- ---- 1.05A 1.05A 1.15 -1.20 2.35 10870 ---- ---- 1.05A 1.05A 1.15 -1.25 2.40 10880 ---- ---- 1.10A 1.10A 1.15 -1.25 2.40 10890 ---- ---- 1.10A 1.10A 1.20 -1.25 2.45 18 10900 1.00 1.00 1.00 1.00 1.20 -1.30 1 2.50 549 10910 1.00 1.00 1.00 1.00 1.20 -1.35 1 2.55 10920 1.00 1.00 1.00 1.00 1.20 -1.40 1 2.60 10930 ---- ---- 1.15A 1.15A 1.25 -1.35 2.60 10940 ---- ---- 1.15A 1.15A 1.25 -1.40 2.65 2 10950 ---- ---- 1.20A 1.20A 1.25 -1.45 2.70 1 108 10960 ---- ---- 1.20A 1.20A 1.30 -1.45 2.75 1 10970 ---- ---- 1.20A 1.20A 1.30 -1.50 2.80 58 10980 ---- ---- 1.25A 1.25A 1.30 -1.55 2.85 246 10990 ---- ---- 1.25A 1.25A 1.35 -1.55 2.90 11 11000 2.90 2.90 1.25A 2.25 1.35 -1.60 223 2.95 207 2805 11010 ---- ---- 1.30A 1.30A 1.40 -1.60 3.00 3 112 11020 ---- ---- 1.30A 1.30A 1.40 -1.65 3.05 5 5 11030 ---- ---- 1.35A 1.35A 1.40 -1.70 3.10 11040 ---- ---- 1.35A 1.35A 1.45 -1.70 3.15 1 1 11050 ---- ---- 1.35A 1.35A 1.45 -1.75 16 3.20 1 252 11060 ---- ---- 1.40A 1.40A 1.45 -1.80 3.25 11070 ---- ---- 1.40A 1.40A 1.50 -1.80 3.30 11080 2.15 2.15 1.45A 1.45A 1.50 -1.85 13 3.35 7 11090 ---- ---- 1.45A 1.45A 1.55 -1.85 3.40 10 11100 ---- ---- 1.45A 1.45A 1.55 -1.90 3.45 658 11110 ---- ---- 1.50A 1.50A 1.60 -1.90 3.50 24 11120 ---- ---- 1.55A 1.55A 1.60 -2.00 3.60 17 11130 ---- ---- 1.55A 1.55A 1.60 -2.05 3.65 11140 2.35 2.35 1.55A 1.55A 1.65 -2.05 16 3.70 1 11150 2.35 2.35 1.60A 1.60A 1.65 -2.10 30 3.75 369 11160 ---- ---- 1.65A 1.65A 1.70 -2.15 3.85 1 1 11170 ---- ---- 1.65A 1.65A 1.70 -2.20 3.90 141 11180 ---- ---- 1.70A 1.70A 1.75 -2.20 3.95 11190 ---- ---- 1.70A 1.70A 1.75 -2.30 4.05 30 11200 ---- ---- 1.75A 1.75A 1.80 -2.30 1 4.10 7 913 11210 ---- ---- 1.80A 1.80A 1.85 -2.35 4.20 5 11220 ---- ---- 1.80A 1.80A 1.85 -2.40 4.25 11 11230 ---- ---- 1.85A 1.85A 1.90 -2.45 4.35 35 11240 ---- ---- 1.90A 1.90A 1.90 -2.50 4.40 49 11250 2.60 2.60 1.90A 2.65B 1.95 -2.55 154 4.50 156 479 11260 ---- ---- 1.95A 1.95A 2.00 -2.55 4.55 2 11270 ---- ---- 2.00A 2.00A 2.00 -2.65 4.65 16 11280 ---- ---- 2.00A 2.00A 2.05 -2.70 4.75 52 11290 ---- ---- 2.05A 2.05A 2.10 -2.75 4.85 7 11300 ---- ---- 2.10A 2.10A 2.10 -2.80 1 4.90 18 990 11310 ---- ---- 2.15A 2.15A 2.15 -2.85 5.00 13 34 11320 ---- ---- 2.20A 2.20A 2.20 -2.80 5.00 7 11330 ---- ---- 2.20A 2.20A 2.20 -3.05 5.25 11 11340 ---- ---- 2.25A 2.25A 2.25 -3.00 5.25 19 11350 3.40 3.40 2.30A 2.30A 2.30 -3.20 2 5.50 5 322 11360 ---- ---- 2.35A 2.35A 2.35 -3.15 5.50 31 11370 3.05 3.05 2.40A 2.40A 2.40 -3.35 7 5.75 13 15 11380 ---- ---- 2.45A 2.45A 2.45 -3.30 5.75 11 11390 ---- ---- 2.50A 2.50A 2.50 -3.25 5.75 38 11400 3.70 3.70 2.55A 3.65B 2.55 -3.45 16 6.00 121 601 11410 ---- ---- 2.60A 2.60A 2.60 -3.40 6.00 42 11420 ---- ---- 2.70A 2.70A 2.65 -3.60 6.25 20 11430 4.00 4.45B 2.75A 4.45B 2.70 -3.80 1 6.50 35 11440 2.80 2.80 2.80 2.95B 2.75 -3.75 32 6.50 4 11450 ---- ---- 2.85A 2.85A 2.80 -3.95 13 6.75 242 349 11460 3.40 3.40 2.90A 2.90A 2.85 -3.90 8 6.75 2 11470 ---- ---- 3.00A 3.00A 2.90 -4.10 7.00 1 11480 ---- ---- 3.05A 3.05A 3.00 -4.00 7.00 8 11490 3.65 3.65 3.10A 3.10A 3.05 -4.20 8 7.25 2 33 11500 5.50 5.50 3.10 3.10 3.10 -4.40 50 7.50 498 1660 11510 ---- ---- 3.25A 3.25A 3.20 -4.30 7.50 149 11520 ---- ---- 3.35A 3.35A 3.25 -4.50 7.75 24 11530 ---- ---- 3.40A 3.40A 3.35 -4.65 8.00 1 12 11540 ---- ---- 3.50A 3.50A 3.40 -4.85 8.25 34 11550 4.25 4.25 3.60A 5.00B 3.50 -4.75 5 8.25 15 480 11560 ---- ---- 3.70A 3.70A 3.60 -4.90 8.50 6 11570 ---- ---- 3.80A 3.80A 3.65 -5.10 14 8.75 26 11580 ---- ---- 3.85A 3.85A 3.75 -5.25 9.00 72 11590 ---- ---- 3.95A 3.95A 3.85 -5.40 9.25 3 22 11600 6.00 6.00 4.10A 4.10A 3.95 -5.55 4 9.50 124 378 11610 ---- ---- 4.20A 4.20A 4.05 -5.70 9.75 130 11620 ---- ---- 4.25A 4.25A 4.15 -5.85 10.00 51 11630 ---- ---- 4.40A 4.40A 4.30 -5.95 10.25 10 11640 ---- ---- 4.45A 4.45A 4.40 -6.10 10.50 15 11650 5.50 6.75 4.55A 4.55A 4.50 -6.25 187 10.75 193 239 11660 ---- ---- 4.70A 4.70A 4.65 -6.35 11.00 51 11670 ---- ---- 4.85A 4.85A 4.75 -6.50 11.25 36 11680 ---- ---- 4.95A 4.95A 4.90 -6.85 11.75 20 11690 7.75 7.75 5.00A 7.50B 5.00 -7.00 4 12.00 54 11700 6.50 6.75 5.25 5.25A 5.25 -7.00 8 12.25 22 664 11710 ---- ---- 5.25A 5.25A 5.25 -7.50 12.75 12 11720 ---- ---- 5.50A 5.50A 5.50 -7.50 13.00 50 11730 ---- ---- 5.75A 5.75A 5.75 -7.75 13.50 30 11740 10.00 11.00 5.75A 5.75A 5.75 -8.00 4 13.75 7 17 11750 10.25 11.25B 6.00A 6.00A 6.00 -8.25 439 14.25 456 1301 11760 ---- ---- 6.00A 6.00A 6.25 -8.50 14.75 1 117 11770 ---- ---- 6.25A 6.25A 6.50 -8.50 15.00 39 11780 10.25 12.00B 6.50A 12.00B 6.75 -8.75 4 15.50 6 18 11790 ---- ---- 6.75A 6.75A 7.00 -9.00 16.00 10 34 11800 11.00 11.50 6.75A 8.50B 7.00 -9.50 582 16.50 73 824 11810 ---- ---- 7.00A 7.00A 7.25 -9.75 17.00 40 11820 ---- ---- 7.25A 7.25A 7.50 -10.00 17.50 10 151 11830 ---- ---- 7.50A 7.50A 7.75 -10.25 18.00 15 11840 11.75 11.75 7.75A 7.75A 8.25 -10.25 5 18.50 2 18 11850 12.75 14.00 8.00A 8.00A 8.50 -10.75 9 19.25 12 288 11860 ---- ---- 8.25A 8.25A 8.75 -11.00 19.75 1 41 11870 15.75 16.75B 8.50A 16.75B 9.00 -11.50 6 20.50 1 44 11880 ---- ---- 8.75A 8.75A 9.25 -11.75 21.00 37 11890 ---- ---- 9.00A 9.00A 9.75 -12.00 21.75 1 16 11900 15.50 15.50 9.25A 10.75B 10.00 -12.50 27 22.50 434 949 11910 12.75 12.75 9.50A 9.50A 10.25 -13.00 30 23.25 10 50 11920 ---- ---- 10.00A 10.00A 10.75 -13.25 24.00 2 52 11930 12.00 12.00 10.25A 10.25A 11.25 -13.50 30 24.75 5 21 11940 12.25 12.25 10.50A 10.50A 11.50 -14.00 30 25.50 10 11950 19.00 22.50B 11.00A 14.50B 12.00 -14.25 20 26.25 25 578 11960 ---- ---- 11.25A 11.25A 12.50 -14.75 27.25 11970 ---- ---- 11.75A 11.75A 12.75 -15.25 28.00 10 133 11980 20.00 25.00B 12.25A 12.25A 13.25 -15.75 19 29.00 16 11990 20.00 26.00B 12.50A 12.50A 13.75 -16.00 8 29.75 8 30 12000 23.50 28.00 12.50 12.50 14.25 -16.50 224 30.75 315 2527 12010 22.00 27.50B 13.50A 27.50B 14.75 -17.00 2 31.75 51 12020 ---- ---- 14.00A 14.00A 15.50 -17.25 32.75 30 153 12030 ---- ---- 14.50A 14.50A 16.00 -18.00 2 34.00 10 69 12040 25.75 30.50B 15.00A 15.00A 16.50 -18.50 43 35.00 9 15 12050 23.00 24.25 15.50A 15.50A 17.25 -19.00 62 36.25 40 474 12060 ---- ---- 16.25A 16.25A 17.75 -19.50 37.25 13 115 12070 ---- ---- 16.75A 16.75A 18.50 -20.00 38.50 70 68 12080 21.50 27.00 17.50A 23.75B 19.25 -20.50 28 39.75 49 49 12090 ---- ---- 18.00A 18.00A 20.00 -21.00 6 41.00 56 42 12100 35.00 38.75B 18.75A 25.75B 20.75 -21.75 184 42.50 194 481 12110 30.00 30.00 19.50A 19.50A 21.50 -22.25 14 43.75 64 52 12120 27.50 29.25 20.25A 30.00B 22.25 -23.00 38 45.25 73 51 12130 24.75 24.75 21.00A 26.50B 23.25 -23.25 20 46.50 10 16 12140 25.75 25.75 21.75A 35.00B 24.00 -24.00 11 48.00 49 29 12150 48.00 48.00 22.50A 22.50A 25.00 -24.50 105 49.50 36 188 12160 27.00 27.00 23.50A 31.75B 25.75 -25.50 11 51.25 16 157 12170 31.50 31.50 24.25A 24.25A 26.75 -26.00 8 52.75 17 199 12180 ---- ---- 25.25A 25.25A 27.75 -26.75 1 54.50 16 84 12190 36.25 36.25 26.00A 31.25B 28.75 -27.50 43 56.25 6 59 12200 44.50 54.50B 26.75A 31.00B 30.00 -28.00 53 58.00 199 1416 12210 36.75 40.00 28.00A 43.75B 31.00 -28.75 43 59.75 9 522 12220 ---- ---- 29.00A 29.00A 32.25 -29.50 2 61.75 97 105 12230 33.50 36.50 30.25A 30.25A 33.50 -30.00 18 63.50 8 51 12240 40.25 40.25 31.25A 31.25A 34.50 -31.00 22 65.50 76 52 12250 63.75 64.75B 31.25 31.25 36.00 -31.50 494 67.50 208 520 12260 38.50 38.50 33.50A 52.50B 37.25 -32.50 1 69.75 94 108 12270 45.25 45.25 34.75A 40.00B 38.50 -33.25 38 71.75 36 53 12280 53.75 53.75 36.00A 36.00A 40.00 -34.00 39 74.00 18 269 12290 47.50 48.75 37.50A 37.50A 41.50 -34.75 3 76.25 40 68 12300 72.25 76.25B 38.25 38.25 43.00 -35.50 221 78.50 145 1015 12310 51.25 51.25 40.25A 62.25B 44.50 -36.50 85 81.00 34 74 12320 46.25 58.75 41.75A 41.75A 46.25 -37.25 39 83.50 88 42 12330 48.50 60.75 41.00 41.00 47.75 -38.25 37 86.00 46 30 12340 54.50 54.50 44.75A 44.75A 49.50 -39.00 11 88.50 29 47 12350 68.25 68.25 43.00 43.00 51.25 -39.75 49 91.00 92 264 12360 55.25 63.75 48.00A 48.00A 53.25 -40.50 27 93.75 6 42 12370 57.75 63.25 49.75A 49.75A 55.00 -41.50 19 96.50 70 192 12380 70.25 74.00 51.50A 70.25B 57.00 -42.50 34 99.50 64 69 12390 ---- ---- 53.25A 53.25A 59.00 -43.25 102.25 29 79 12400 88.00 104.25B 55.00A 55.00A 61.00 -44.25 93 105.25 230 420 12410 81.25 81.25 57.00A 57.00A 63.25 -45.00 16 108.25 23 52 12420 ---- ---- 59.25A 59.25A 65.50 -46.00 11 111.50 52 273 12430 68.75 82.75 61.25A 70.50B 67.75 -47.00 15 114.75 29 12 12440 72.00 89.25 63.25A 63.25A 70.00 -48.00 10 118.00 9 49 12450 96.00 117.75B 65.25A 65.25A 72.50 -48.75 126 121.25 53 309 12460 76.50 84.25 67.75A 67.75A 75.00 -49.75 5 124.75 84 114 12470 93.50 97.75 70.00A 93.00B 77.50 -50.75 66 128.25 56 73 12480 97.25 97.25 72.50A 72.50A 80.00 -51.75 35 131.75 2 149 12490 104.50 104.50 74.75A 99.00B 82.75 -52.75 31 135.50 19 28 12500 115.50 135.75B 70.00 70.00 85.50 -53.75 1538 139.25 189 1609 12510 86.75 102.25 80.00A 98.50B 88.25 -54.75 33 143.00 2 38 12520 109.00 112.25 82.25A 82.25A 91.25 -55.75 63 147.00 18 84 12530 151.00 151.00 84.75A 84.75A 94.25 -56.75 45 151.00 35 59 12540 116.75 116.75 88.25A 88.25A 97.25 -57.75 56 155.00 5 9 12550 130.00 130.00 90.75A 109.00B 100.50 -58.75 193 159.25 29 229 12560 120.75 120.75 94.00A 94.00A 103.50 -60.00 115 163.50 4 12570 113.50 115.50 96.75A 96.75A 106.75 -61.25 188 168.00 3 40 12580 134.50 134.50 100.25A 100.25A 110.25 -62.25 147 172.50 3 23 12590 116.00 118.00 103.00A 103.00A 113.50 -63.50 43 177.00 3 41 12600 156.50 178.75B 103.50 103.50 117.00 -64.75 231 181.75 12 845 12610 119.50 121.25 110.00A 110.00A 120.75 -65.75 15 186.50 388 12620 144.50 144.50 113.50A 113.50A 124.25 -67.25 20 191.50 1 20 12630 ---- ---- 117.00A 117.00A 128.00 -68.50 196.50 1 60 12640 135.75 135.75 120.50A 120.50A 131.75 -69.75 20 201.50 262 12650 175.00 175.00 123.75A 140.75B 135.75 -71.00 78 206.75 1 72 12660 142.75 142.75 127.75A 127.75A 139.50 -72.50 32 212.00 11 12670 145.00 151.00 132.00A 184.00B 143.75 -73.50 90 217.25 41 12680 171.00 180.00 135.50A 189.00B 147.75 -75.00 23 222.75 22 12690 171.75 171.75 139.75A 139.75A 152.00 -76.50 1 228.50 24 12700 205.00 232.25B 143.50A 143.50A 156.25 -77.75 326 234.00 27 400 12710 185.50 185.50 146.75A 146.75A 160.75 -79.00 42 239.75 4 13 12720 167.75 167.75 152.50A 152.50A 165.00 -80.75 1 245.75 25 12730 ---- ---- 156.75A 156.75A 169.75 -82.00 4 251.75 45 12740 ---- ---- 162.75A 162.75A 174.25 -83.50 257.75 22 12750 235.50 252.50B 165.50A 165.50A 179.00 -85.00 698 264.00 511 12760 185.25 190.00 170.25 170.25 184.00 -86.25 23 270.25 1 47 12770 ---- ---- 177.00A 177.00A 188.75 -87.75 276.50 20 12780 200.25 200.25 180.00A 209.75B 193.75 -89.25 7 283.00 44 12790 ---- ---- 186.75A 186.75A 199.00 -90.50 289.50 61 12800 260.00 280.25B 190.00A 190.00A 204.25 -91.75 38 296.00 7 641 12810 ---- ---- 197.00A 197.00A 209.50 -93.25 302.75 43 12820 230.50 230.50 202.50A 202.50A 215.00 -94.50 9 309.50 14 12830 ---- ---- 207.75A 207.75A 220.50 -96.00 316.50 47 12840 ---- ---- 213.25A 213.25A 226.00 -97.50 323.50 10 12850 ---- ---- 218.75A 218.75A 231.75 -98.75 330.50 171 12860 ---- ---- 224.50A 224.50A 237.75 -99.75 337.50 12870 ---- ---- 229.00A 229.00A 243.50 -101.25 344.75 2 12880 ---- ---- 234.75A 234.75A 249.75 -102.25 352.00 17 12890 ---- ---- 242.00A 242.00A 255.75 -103.75 359.50 1 12900 347.25 361.00B 246.00A 246.00A 262.00 -104.75 72 366.75 4 494 12910 ---- ---- 252.25A 252.25A 268.25 -106.00 374.25 414 12920 ---- ---- 260.50A 260.50A 274.75 -107.25 382.00 26 12930 ---- ---- 266.50A 266.50A 281.25 -108.50 389.75 4 12940 ---- ---- 273.25A 273.25A 287.75 -109.75 397.50 1 12950 ---- ---- 279.25A 279.25A 294.50 -110.75 4 405.25 309 12960 ---- ---- 286.00A 286.00A 301.25 -112.00 413.25 3 12970 ---- ---- 292.75A 292.75A 308.00 -113.25 421.25 3 12980 ---- ---- 299.50A 299.50A 315.00 -114.25 429.25 34 12990 ---- ---- 306.25A 306.25A 322.00 -115.25 437.25 7 13000 388.75 397.00 313.00A 313.00A 329.00 -116.50 65 445.50 15 1896 13010 ---- ---- 319.75A 319.75A 336.00 -117.75 453.75 22 13020 ---- ---- 326.50A 326.50A 343.25 -118.75 462.00 26 13030 ---- ---- 334.00A 334.00A 350.75 -119.75 470.50 2 13040 ---- ---- 340.75A 340.75A 358.00 -121.00 479.00 68 13050 ---- ---- 348.25A 348.25A 365.50 -122.00 487.50 132 13060 ---- ---- 355.75A 355.75A 373.00 -123.00 496.00 6 13070 ---- ---- 363.25A 363.25A 380.50 -124.00 504.50 25 13080 ---- ---- 370.75A 370.75A 388.25 -125.00 513.25 2 14 13090 ---- ---- 378.25A 378.25A 396.00 -126.00 522.00 24 13100 408.00 408.00 385.75A 411.00B 404.00 -126.75 10 530.75 362 13110 ---- ---- 393.25A 393.25A 411.75 -127.75 539.50 4 13120 ---- ---- 401.50A 401.50A 419.75 -128.75 548.50 133 13130 ---- ---- 409.00A 409.00A 428.00 -129.25 557.25 13140 ---- ---- 417.25A 417.25A 436.00 -130.25 566.25 21 13150 ---- ---- 425.50A 425.50A 444.25 -131.00 575.25 1 84 13160 ---- ---- 433.00A 433.00A 452.50 -132.00 584.50 35 13170 ---- ---- 441.25A 441.25A 460.75 -132.75 593.50 13180 ---- ---- 449.50A 449.50A 469.25 -133.50 602.75 13190 ---- ---- 457.75A 457.75A 477.75 -134.00 611.75 2 41 13200 ---- 622.75B 466.00A 466.00A 486.25 -134.75 1 621.00 32 492 13210 ---- ---- 475.00A 475.00A 494.75 -135.50 630.25 1 13220 ---- ---- 483.25A 483.25A 503.50 -136.00 639.50 17 13230 ---- ---- 491.50A 491.50A 512.25 -136.75 649.00 10 25 13240 ---- 659.25B 500.50A 500.50A 521.00 -137.25 658.25 13250 ---- ---- 509.50A 509.50A 529.75 -137.75 2 667.50 2 295 13260 ---- ---- 517.75A 517.75A 538.50 -138.50 677.00 20 13270 ---- ---- 526.75A 526.75A 547.50 -139.00 686.50 20 13280 ---- ---- 535.75A 535.75A 556.50 -139.50 696.00 14 13290 ---- ---- 544.75A 544.75A 565.50 -140.00 705.50 15 13300 ---- ---- 553.75A 553.75A 574.50 -140.50 4 715.00 827 13310 ---- ---- 562.75A 562.75A 583.75 -140.75 724.50 1 13320 ---- ---- 571.75A 571.75A 592.75 -141.50 734.25 23 13330 ---- ---- 580.75A 580.75A 602.00 -141.75 743.75 3 13340 ---- 757.25B 589.75A 589.75A 611.25 -142.25 753.50 13350 ---- 764.25B 599.50A 599.50A 620.50 -142.50 763.00 389 13360 ---- ---- 608.50A 608.50A 630.00 -142.75 772.75 5 13370 ---- ---- 617.50A 617.50A 639.25 -143.25 782.50 58 13380 ---- 795.25B 627.25A 627.25A 648.75 -143.50 792.25 159 13390 ---- ---- 636.25A 636.25A 658.00 -144.00 802.00 20 13400 ---- ---- 646.00A 646.00A 667.50 -144.25 811.75 634 13410 ---- 821.75B 655.00A 655.00A 677.00 -144.50 821.50 13420 ---- ---- 664.75A 664.75A 686.50 -144.75 831.25 13430 ---- ---- 686.75A 686.75A 696.00 -145.00 841.00 13440 ---- ---- 696.50A 696.50A 705.75 -145.25 851.00 4 13450 ---- 864.25B 706.00A 706.00A 715.25 -145.50 860.75 84 13460 ---- ---- 714.00A 714.00A 725.00 -145.50 870.50 12 13470 ---- ---- 725.25A 725.25A 734.50 -145.75 880.25 5 13480 ---- 890.50B 735.00A 735.00A 744.25 -146.00 890.25 13490 ---- 903.75B 744.50A 744.50A 754.00 -146.00 900.00 1 13500 ---- 912.00B 754.25A 754.25A 763.75 -146.25 910.00 1806 13510 ---- 921.00B 764.00A 764.00A 773.50 -146.25 919.75 13520 ---- 931.00B 773.75A 773.75A 783.25 -146.50 929.75 8 13530 ---- 942.75B 783.50A 783.50A 793.00 -146.50 939.50 37 13540 ---- 950.75B 793.25A 793.25A 802.75 -146.75 949.50 20 13550 ---- 963.00B 803.00A 803.00A 812.50 -146.75 959.25 835 13560 ---- 969.75B 812.75A 812.75A 822.25 -147.00 969.25 35 13570 ---- 980.50B 822.50A 822.50A 832.25 -147.00 979.25 13580 ---- 992.25B 832.50A 832.50A 842.00 -147.00 989.00 20 13590 ---- 1002.50B 842.25A 842.25A 851.75 -147.25 999.00 35 13600 ---- 1010.25B 850.25A 850.25A 861.75 -147.25 1009.00 2 2767 13610 ---- 1022.75B 862.00A 862.00A 871.50 -147.25 1018.75 10 13620 ---- 1032.25B 871.75A 871.75A 881.50 -147.25 1028.75 13630 ---- 1039.75B 881.75A 881.75A 891.25 -147.50 1038.75 20 13640 ---- 1050.25B 891.50A 891.50A 901.25 -147.50 1048.75 13650 ---- 1060.00B 901.50A 901.50A 911.25 -147.25 1058.50 39 13660 ---- 1072.50B 911.75A 911.75A 921.00 -147.50 1068.50 38 13670 ---- 1080.00B 928.75A 928.75A 931.00 -147.50 1078.50 13680 ---- 1092.00B 939.00A 939.00A 940.75 -147.75 1088.50 100 13690 ---- 1099.25B 949.00A 949.00A 950.75 -147.75 1098.50 13700 ---- 1110.00B 958.50A 958.50A 960.75 -147.75 1108.50 2738 13710 ---- 1122.00B 968.50A 968.50A 970.75 -147.50 1118.25 13720 ---- 1129.00B 978.75A 978.75A 980.50 -147.75 1128.25 13730 ---- 1142.50B 988.75A 988.75A 990.50 -147.75 1138.25 13740 ---- 1152.00B 998.50A 998.50A 1000.50 -147.75 1148.25 13750 ---- 1160.00B 1008.25A 1008.25A 1010.50 -147.75 1158.25 269 13760 ---- 1172.00B 1018.25A 1018.25A 1020.25 -148.00 1168.25 13770 ---- 1180.75B 1028.25A 1028.25A 1030.25 -148.00 1178.25 13780 ---- 1189.75B 1038.50A 1038.50A 1040.25 -148.00 1188.25 13790 ---- 1199.75B 1048.00A 1048.00A 1050.25 -147.75 1198.00 13800 ---- 1211.75B 1058.25A 1058.25A 1060.25 -147.75 1208.00 60 13810 ---- 1222.00B 1068.25A 1068.25A 1070.25 -147.75 1218.00 13820 ---- 1229.75B 1078.00A 1078.00A 1080.00 -148.00 1228.00 8 13830 ---- 1241.75B 1087.75A 1087.75A 1090.00 -148.00 1238.00 13840 ---- 1252.25B 1097.75A 1097.75A 1100.00 -148.00 1248.00 13850 ---- 1262.25B 1108.25A 1108.25A 1110.00 -148.00 1258.00 2 13860 ---- 1271.75B 1118.00A 1118.00A 1120.00 -148.00 1268.00 13870 ---- 1281.75B 1127.75A 1127.75A 1130.00 -148.00 1278.00 13880 ---- 1291.75B 1137.75A 1137.75A 1140.00 -148.00 1288.00 13890 ---- 1301.75B 1147.75A 1147.75A 1150.00 -148.00 1298.00 13900 ---- 1311.50B 1157.00A 1157.00A 1159.75 -148.25 1308.00 23 13910 ---- 1321.50B 1167.75A 1167.75A 1169.75 -148.00 1317.75 13920 ---- 1328.75B 1177.75A 1177.75A 1179.75 -148.00 1327.75 13930 ---- 1341.75B 1187.75A 1187.75A 1189.75 -148.00 1337.75 13940 ---- 1350.50B 1197.50A 1197.50A 1199.75 -148.00 1347.75 13950 ---- 1361.75B 1207.50A 1207.50A 1209.75 -148.00 1357.75 13960 ---- 1371.75B 1217.75A 1217.75A 1219.75 -148.00 1367.75 13970 ---- 1381.75B 1227.75A 1227.75A 1229.75 -148.00 1377.75 13980 ---- 1391.75B 1237.50A 1237.50A 1239.75 -148.00 1387.75 13990 ---- 1401.50B 1247.75A 1247.75A 1249.75 -148.00 1397.75 14000 ---- 1408.25B 1258.00A 1258.00A 1259.75 -148.00 1 1407.75 2959 14010 ---- ---- 1267.75A 1267.75A 1269.50 -148.25 1417.75 14020 ---- 1431.50B 1277.75A 1277.75A 1279.50 -148.25 1427.75 14030 ---- 1439.75B 1287.50A 1287.50A 1289.50 -148.25 1437.75 14040 ---- 1451.75B 1297.75A 1297.75A 1299.50 -148.25 1447.75 14050 ---- 1461.50B 1307.75A 1307.75A 1309.50 -148.25 1457.75 14060 ---- 1472.00B 1318.00A 1318.00A 1319.50 -148.25 1467.75 14070 ---- 1479.25B 1327.50A 1327.50A 1329.50 -148.25 1477.75 14080 ---- 1489.75B 1337.75A 1337.75A 1339.50 -148.25 1487.75 14090 ---- 1499.75B 1347.50A 1347.50A 1349.50 -148.25 1497.75 14100 ---- 1509.25B 1353.25A 1353.25A 1359.50 -148.25 1507.75 2 14110 ---- 1519.75B 1367.25A 1367.25A 1369.50 -148.00 1517.50 14120 ---- 1529.25B 1377.25A 1377.25A 1379.50 -148.00 1527.50 14130 ---- 1540.50B 1387.75A 1387.75A 1389.50 -148.00 1537.50 14140 ---- 1551.50B 1397.50A 1397.50A 1399.50 -148.00 1547.50 14150 ---- 1561.50B 1407.25A 1407.25A 1409.50 -148.00 1557.50 14160 ---- 1570.50B 1417.50A 1417.50A 1419.50 -148.00 1567.50 14170 ---- 1581.50B 1427.75A 1427.75A 1429.50 -148.00 1577.50 14180 ---- 1589.00B 1437.75A 1437.75A 1439.50 -148.00 1587.50 14190 ---- 1598.75B 1447.75A 1447.75A 1449.50 -148.00 1597.50 14200 ---- 1609.25B 1457.25A 1457.25A 1459.50 -148.00 1607.50 8 2072 14210 ---- 1621.75B 1468.00A 1468.00A 1469.25 -148.25 1617.50 14220 ---- 1628.00B 1477.75A 1477.75A 1479.25 -148.25 1627.50 14230 ---- 1641.50B 1487.50A 1487.50A 1489.25 -148.25 1637.50 14240 ---- 1651.50B 1497.50A 1497.50A 1499.25 -148.25 1647.50 14250 ---- 1658.00B 1507.25A 1507.25A 1509.25 -148.25 1657.50 14260 ---- 1671.25B 1513.00A 1513.00A 1519.25 -148.25 1667.50 14270 ---- 1681.50B 1523.00A 1523.00A 1529.25 -148.25 1677.50 14280 ---- 1691.50B 1537.25A 1537.25A 1539.25 -148.25 1687.50 14290 ---- 1699.50B 1543.00A 1543.00A 1549.25 -148.25 1697.50 14300 ---- 1708.75B 1557.25A 1557.25A 1559.25 -148.25 1707.50 2 14310 ---- 1719.50B 1563.00A 1563.00A 1569.25 -148.25 1717.50 14320 ---- 1731.50B 1577.25A 1577.25A 1579.25 -148.25 1727.50 14330 ---- 1741.75B 1587.50A 1587.50A 1589.25 -148.25 1737.50 14340 ---- 1751.50B 1597.25A 1597.25A 1599.25 -148.25 1747.50 14350 ---- 1760.50B 1607.00A 1607.00A 1609.25 -148.25 1757.50 14360 ---- 1771.50B 1617.25A 1617.25A 1619.25 -148.25 1767.50 14400 ---- 1811.50B 1658.00A 1658.00A 1659.25 -148.25 1807.50 5 14450 ---- 1859.00B 1707.25A 1707.25A 1709.25 -148.25 1857.50 14500 ---- 1911.50B 1757.00A 1757.00A 1759.25 -148.25 1907.50 153 14550 ---- 1961.50B 1807.00A 1807.00A 1809.25 -148.25 1957.50 14600 ---- 2011.50B 1857.75A 1857.75A 1859.25 -148.25 2007.50 7 14650 ---- 2061.50B 1907.25A 1907.25A 1909.25 -148.25 2057.50 14700 ---- 2111.25B 1957.25A 1957.25A 1959.25 -148.25 2107.50 52 14750 ---- 2161.50B 2007.50A 2007.50A 2009.25 -148.25 2157.50 14800 ---- 2207.75B 2057.00A 2057.00A 2059.25 -148.25 2207.50 1144 14850 ---- 2261.25B 2107.00A 2107.00A 2109.25 -148.25 2257.50 14900 ---- 2308.75B 2157.00A 2157.00A 2159.25 -148.25 2307.50 14950 ---- 2361.25B 2207.25A 2207.25A 2209.25 -148.25 2357.50 15000 ---- 2408.75B 2257.00A 2257.00A 2259.25 -148.25 2407.50 1 15050 ---- 2461.25B 2307.00A 2307.00A 2309.25 -148.25 2457.50 15100 ---- 2508.75B 2357.25A 2357.25A 2359.25 -148.25 2507.50 49 15200 ---- 2611.25B 2457.50A 2457.50A 2459.25 -148.25 2607.50 7 15300 ---- 2711.50B 2557.50A 2557.50A 2559.25 -148.25 2707.50 15400 ---- 2809.00B 2652.75A 2652.75A 2659.25 -148.25 2807.50 1 15500 ---- 2908.50B 2757.25A 2757.25A 2759.25 -148.25 2907.50 52 15600 ---- 3011.25B 2857.00A 2857.00A 2859.25 -148.25 3007.50 1 15700 ---- 3111.25B 2957.25A 2957.25A 2959.25 -148.25 3107.50 15800 ---- 3208.50B 3057.50A 3057.50A 3059.25 -148.25 3207.50 1 1 15900 ---- 3308.75B 3157.25A 3157.25A 3159.25 -148.25 3307.50 16000 ---- 3408.75B 3257.25A 3257.25A 3259.25 -148.25 3407.50 16100 ---- 3509.00B 3352.75A 3352.75A 3359.25 -148.25 3507.50 14 16200 ---- 3609.00B 3452.75A 3452.75A 3459.25 -148.25 3607.50 16300 ---- 3711.75B 3557.25A 3557.25A 3559.25 -148.25 3707.50 16400 ---- 3811.25B 3657.00A 3657.00A 3659.25 -148.25 3807.50 16500 ---- 3911.25B 3758.00A 3758.00A 3759.25 -148.25 3907.50 16600 ---- 4008.50B 3857.25A 3857.25A 3859.25 -148.25 4007.50 2 16700 ---- 4108.50B 3957.00A 3957.00A 3959.25 -148.25 4107.50 16800 ---- 4208.50B 4057.25A 4057.25A 4059.25 -148.25 4207.50 16900 ---- 4311.25B 4157.25A 4157.25A 4159.25 -148.25 4307.50 17000 ---- 4411.50B 4257.50A 4257.50A 4259.25 -148.25 4407.50 6 17100 ---- 4511.50B 4357.50A 4357.50A 4359.25 -148.25 4507.50 1 17200 ---- 4608.50B 4457.00A 4457.00A 4459.25 -148.25 4607.50 4 17300 ---- 4709.00B 4553.00A 4553.00A 4559.25 -148.25 4707.50 17400 ---- 4809.00B 4653.00A 4653.00A 4659.25 -148.25 4807.50 17500 ---- 4911.00B 4757.25A 4757.25A 4759.25 -148.25 4907.50 1 17600 ---- 5011.25B 4857.50A 4857.50A 4859.25 -148.25 5007.50 17700 ---- 5108.50B 4957.00A 4957.00A 4959.25 -148.25 5107.50 2 17800 ---- 5208.75B 5057.25A 5057.25A 5059.25 -148.25 5207.50 17900 ---- 5308.75B 5157.25A 5157.25A 5159.25 -148.25 5307.50 1 18000 ---- 5411.00B 5258.00A 5258.00A 5259.25 -148.25 5407.50 18100 ---- 5508.50B 5357.00A 5357.00A 5359.25 -148.25 5507.50 18200 ---- 5608.50B 5457.25A 5457.25A 5459.25 -148.25 5607.50 18300 ---- 5711.25B 5557.25A 5557.25A 5559.25 -148.25 5707.50 18400 ---- 5808.75B 5657.25A 5657.25A 5659.25 -148.25 5807.50 18500 ---- 5908.50B 5757.25A 5757.25A 5759.25 -148.25 5907.50 18600 ---- 6011.75B 5857.25A 5857.25A 5859.25 -148.25 6007.50 18700 ---- 6108.75B 5957.50A 5957.50A 5959.25 -148.25 6107.50 18800 ---- 6209.25B 6057.00A 6057.00A 6059.25 -148.25 6207.50 18900 ---- ---- 6157.25A 6157.25A 6159.25 -148.25 6307.50 19000 ---- ---- 6257.25A 6257.25A 6259.25 -148.25 6407.50 19100 ---- 6508.75B 6356.00A 6356.00A 6359.25 -148.25 6507.50 19200 ---- 6607.75B 6457.00A 6457.00A 6459.25 -148.25 6607.50 2 19300 ---- 6709.25B 6557.00A 6557.00A 6559.25 -148.25 6707.50 19400 ---- 6811.75B 6657.50A 6657.50A 6659.25 -148.25 6807.50 1 19500 ---- 6908.75B 6757.25A 6757.25A 6759.25 -148.25 6907.50 19600 ---- 7011.75B 6857.50A 6857.50A 6859.25 -148.25 7007.50 19700 ---- 7107.75B 6957.25A 6957.25A 6959.25 -148.25 7107.50 19800 ---- 7207.75B 7057.25A 7057.25A 7059.25 -148.25 7207.50 19900 ---- 7311.00B 7157.25A 7157.25A 7159.25 -148.25 7307.50 20000 ---- 7408.75B 7257.25A 7257.25A 7259.25 -148.25 7407.50 2 20100 ---- ---- 7357.50A 7357.50A 7359.25 -148.25 7507.50 1 20200 ---- 7608.50B 7457.25A 7457.25A 7459.25 -148.25 7607.50 1 20300 ---- 7711.00B 7558.25A 7558.25A 7559.25 -148.25 7707.50 3 20400 ---- 7808.75B 7657.00A 7657.00A 7659.25 -148.25 7807.50 2 20500 ---- 7911.00B 7757.25A 7757.25A 7759.25 -148.25 7907.50 1 20600 ---- 8008.75B 7857.25A 7857.25A 7859.25 -148.25 8007.50 5 20700 ---- ---- 7957.25A 7957.25A 7959.25 -148.25 8107.50 1 20800 ---- 8208.50B 8057.25A 8057.25A 8059.25 -148.25 8207.50 1 20900 ---- 8311.75B 8157.50A 8157.50A 8159.25 -148.25 8307.50 21000 ---- 8407.75B 8257.25A 8257.25A 8259.25 -148.25 8407.50 21100 ---- 8508.75B 8357.50A 8357.50A 8359.25 -148.25 8507.50 21200 ---- 8608.50B 8457.00A 8457.00A 8459.25 -148.25 8607.50 21300 ---- 8710.00B 8557.50A 8557.50A 8559.25 -148.25 8707.50 21400 ---- 8811.00B 8657.25A 8657.25A 8659.25 -148.25 8807.50 21500 ---- 8911.00B 8758.25A 8758.25A 8759.25 -148.25 8907.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 181 6000 ---- ---- ---- ---- CAB UNCH CAB 83 6500 ---- ---- ---- ---- CAB UNCH CAB 547 6800 ---- ---- ---- ---- CAB UNCH CAB 5 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 195 7100 ---- ---- ---- ---- CAB UNCH CAB 8 7200 ---- ---- ---- ---- CAB UNCH CAB 74 7300 ---- ---- ---- ---- CAB UNCH CAB 58 7400 ---- ---- ---- ---- CAB UNCH CAB 166 7500 ---- ---- ---- ---- CAB UNCH CAB 31 7600 ---- ---- ---- ---- CAB -.05 .05 15 7700 ---- ---- ---- ---- CAB -.05 .05 11 7800 ---- ---- ---- ---- CAB -.05 .05 9 7900 ---- ---- ---- ---- CAB -.05 .05 17 8000 ---- ---- ---- ---- CAB -.05 .05 1 268 8100 ---- ---- ---- ---- CAB -.05 .05 28 8200 ---- ---- ---- ---- .05 UNCH .05 33 8300 ---- ---- ---- ---- .05 UNCH .05 91 8400 ---- ---- ---- ---- .05 -.05 .10 68 8450 ---- ---- ---- ---- .05 -.05 .10 13 8500 ---- ---- ---- ---- .05 -.05 .10 156 8550 ---- ---- ---- ---- .05 -.05 .10 18 8600 ---- ---- ---- ---- .05 -.05 .10 74 8650 ---- ---- ---- ---- .05 -.05 .10 11 8700 ---- ---- ---- ---- .05 -.05 .10 34 8750 ---- ---- ---- ---- .05 -.10 .15 29 8800 ---- ---- ---- ---- .05 -.10 .15 1 70 8850 ---- ---- ---- ---- .05 -.10 .15 12 8900 ---- ---- ---- ---- .10 -.05 .15 43 8950 ---- ---- ---- ---- .10 -.05 .15 77 9000 ---- ---- ---- ---- .10 -.10 .20 1 426 9050 ---- ---- ---- ---- .10 -.10 .20 16 9100 ---- ---- ---- ---- .10 -.10 .20 84 9150 ---- ---- ---- ---- .10 -.10 .20 27 9200 ---- ---- ---- ---- .10 -.15 .25 133 9250 ---- ---- ---- ---- .15 -.10 .25 102 9300 ---- ---- ---- ---- .15 -.10 .25 134 9350 ---- ---- ---- ---- .15 -.15 .30 210 9400 ---- ---- ---- ---- .15 -.15 .30 157 9450 ---- ---- ---- ---- .15 -.20 .35 29 9500 .25 .25 .25 .25 .20 -.15 1 .35 352 9550 ---- ---- .35A .35A .20 -.20 .40 51 9600 ---- ---- ---- ---- .20 -.20 .40 146 9650 ---- ---- .40A .40A .20 -.25 .45 164 9700 ---- ---- .40A .40A .25 -.25 .50 90 9750 ---- ---- .40A .40A .25 -.25 .50 1 151 9800 ---- ---- .40A .40A .25 -.30 .55 213 9850 ---- ---- .40A .40A .30 -.30 .60 87 9900 ---- ---- .45A .45A .30 -.35 .65 5 89 9950 ---- ---- .45A .45A .35 -.35 .70 292 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 112.00 113.75 100.75A 101.50A 102.25 -13.00 52 115.25 59 620 10100 ---- ---- 108.75A 108.75A 110.00 -14.00 124.00 32 96 10200 ---- ---- 117.00A 117.00A 118.75 -15.00 1 133.75 2 120 10300 130.75 130.75 126.00A 131.25B 128.00 -16.00 2 144.00 4 73 10400 ---- ---- 135.50A 135.50A 137.75 -17.50 155.25 142 10500 152.00 152.00 146.00A 146.75A 148.25 -19.00 6 167.25 18 617 10600 ---- ---- 157.25A 157.25A 159.75 -20.25 180.00 1 146 10700 ---- ---- 169.25A 169.25A 171.75 -21.75 193.50 322 10800 190.00 190.00 182.00A 189.50B 184.75 -23.50 20 208.25 2 333 10900 ---- ---- 195.75A 195.75A 198.75 -25.00 223.75 182 11000 220.00 231.00 210.50A 211.25A 213.50 -27.00 28 240.50 132 850 11100 242.50 242.50 226.25A 226.25A 229.25 -28.75 12 258.00 3 134 11200 257.00 257.00 243.00A 252.75B 246.25 -30.75 30 277.00 1 816 11300 ---- ---- 261.00A 261.00A 264.50 -32.50 297.00 170 11400 284.00 284.00 280.00A 280.00A 283.75 -34.50 1 318.25 5 250 11500 323.00 324.00 300.25A 300.50A 304.25 -36.50 16 340.75 94 919 11600 ---- ---- 321.75A 321.75A 326.00 -38.75 364.75 2 231 11700 347.00 353.00 344.75A 344.75A 349.00 -41.00 8 390.00 8 151 11800 389.00 389.00 368.75A 399.50B 373.25 -43.25 21 416.50 48 158 11900 422.75 422.75 394.25A 426.75B 399.00 -45.75 31 444.75 3 792 12000 471.25 471.25 421.50A 438.75B 426.25 -48.50 54 474.75 149 2456 12100 470.00 470.00 450.00A 486.50B 455.50 -50.75 2 506.25 2 890 12200 517.00 535.75B 480.50A 480.50A 486.25 -53.25 3 539.50 82 262 12300 ---- ---- 512.50A 512.50A 518.75 -56.00 75 574.75 1529 12400 575.25 575.75 546.00 546.00 553.25 -58.50 68 611.75 151 202 12500 619.00 628.00 582.00A 582.00A 589.25 -61.50 7 650.75 140 979 12600 650.00 650.00 619.50A 619.50A 627.25 -64.25 13 691.50 201 137 12700 683.00 683.00 659.00A 659.00A 667.00 -67.50 100 734.50 2 169 12800 ---- ---- 700.75A 700.75A 708.75 -71.00 779.75 6 92 12900 ---- ---- 744.25A 744.25A 752.75 -74.25 827.00 2 116 13000 849.00 875.25B 790.25A 790.25A 799.00 -77.75 27 876.75 2 559 13100 877.50 877.50 838.25A 838.25A 847.75 -81.25 1 929.00 1 1361 13200 ---- ---- 889.00A 889.00A 899.00 -84.50 983.50 1 1342 13300 ---- ---- 942.00A 942.00A 952.75 -88.00 1040.75 1 580 13400 ---- 1100.50B 997.50A 997.50A 1009.00 -91.25 1100.25 43 13500 ---- ---- 1059.75A 1059.75A 1067.75 -94.75 1162.50 1731 13600 ---- ---- 1121.25A 1121.25A 1129.25 -98.00 1227.25 20 13700 ---- ---- 1184.75A 1184.75A 1193.00 -101.75 1294.75 3 489 13800 ---- ---- 1303.75A 1303.75A 1259.50 -105.25 1 1364.75 28 13900 ---- ---- 1372.00A 1372.00A 1328.50 -108.50 1437.00 125 14000 ---- ---- 1451.25A 1451.25A 1400.00 -112.00 1512.00 178 14100 ---- ---- 1498.75A 1498.75A 1473.75 -115.25 1589.00 9 14200 ---- ---- 1603.75A 1603.75A 1550.00 -118.50 1668.50 8 48 14300 ---- ---- 1666.00A 1666.00A 1628.25 -121.75 1750.00 13 14400 ---- ---- 1744.75A 1744.75A 1708.75 -124.75 1833.50 31 14500 ---- ---- 1824.75A 1824.75A 1791.25 -127.75 1919.00 166 14600 ---- ---- 1907.00A 1907.00A 1875.50 -130.50 2006.00 60 14700 ---- ---- 1977.00A 1977.00A 1961.50 -133.00 2094.50 20 14800 ---- ---- 2058.75A 2058.75A 2049.25 -135.25 2184.50 1 14900 ---- ---- 2163.25A 2163.25A 2138.25 -137.50 2275.75 17 15000 ---- ---- 2266.00A 2266.00A 2228.75 -139.25 2368.00 68 15100 ---- ---- 2357.25A 2357.25A 2320.25 -141.00 2461.25 52 15200 ---- ---- 2449.75A 2449.75A 2413.00 -142.25 2555.25 127 15300 ---- ---- 2543.50A 2543.50A 2506.50 -143.75 2650.25 1 51 15400 ---- ---- 2638.00A 2638.00A 2601.00 -145.00 2746.00 22 15500 ---- ---- 2733.00A 2733.00A 2696.25 -146.25 2842.50 14 15600 ---- ---- 2828.75A 2828.75A 2792.25 -147.25 2939.50 44 15700 ---- ---- 2925.50A 2925.50A 2888.75 -148.25 3037.00 60 15800 ---- ---- 3022.50A 3022.50A 2986.00 -149.00 3135.00 75 15900 ---- ---- 3119.75A 3119.75A 3083.50 -149.75 3233.25 73 16000 ---- ---- 3217.75A 3217.75A 3181.50 -150.50 3332.00 20 16100 ---- 3433.75B 3291.00A 3291.00A 3280.00 -151.00 3431.00 16200 ---- 3532.75B 3381.25A 3381.25A 3378.75 -151.50 3530.25 16300 ---- 3632.25B 3480.25A 3480.25A 3477.75 -152.25 3630.00 16400 ---- 3732.00B 3579.50A 3579.50A 3577.00 -152.75 3729.75 16500 ---- ---- 3678.75A 3678.75A 3676.75 -153.00 3829.75 1 16600 ---- ---- 3778.25A 3778.25A 3776.50 -153.25 3929.75 16700 ---- ---- 3878.25A 3878.25A 3876.50 -153.25 4029.75 121 16800 ---- ---- 3978.00A 3978.00A 3976.50 -153.25 4129.75 1 16900 ---- ---- 4078.00A 4078.00A 4076.50 -153.25 4229.75 17000 ---- ---- 4178.00A 4178.00A 4176.50 -153.25 4329.75 6 17100 ---- ---- 4278.25A 4278.25A 4276.50 -153.25 4429.75 17200 ---- ---- 4378.25A 4378.25A 4376.50 -153.25 4529.75 23 17300 ---- 4631.50B 4478.00A 4478.00A 4476.50 -153.25 4629.75 17400 ---- 4731.25B 4578.00A 4578.00A 4576.50 -153.25 4729.75 17500 ---- 4830.00B 4678.00A 4678.00A 4676.50 -153.25 4829.75 17600 ---- 4930.00B 4778.00A 4778.00A 4776.50 -153.25 4929.75 17700 ---- 5031.25B 4878.25A 4878.25A 4876.50 -153.25 5029.75 17800 ---- 5131.25B 4978.00A 4978.00A 4976.50 -153.25 5129.75 17900 ---- 5231.25B 5086.25A 5086.25A 5076.50 -153.25 5229.75 18000 ---- ---- 5186.50A 5186.50A 5176.50 -153.25 5329.75 2 18100 ---- ---- 5277.50A 5277.50A 5276.50 -153.25 5429.75 18200 ---- ---- 5378.25A 5378.25A 5376.50 -153.25 5529.75 18300 ---- ---- 5478.50A 5478.50A 5476.50 -153.25 5629.75 18400 ---- 5731.25B 5578.50A 5578.50A 5576.50 -153.25 5729.75 18500 ---- ---- 5678.25A 5678.25A 5676.50 -153.25 5829.75 18600 ---- 5931.00B 5778.50A 5778.50A 5776.50 -153.25 5929.75 18700 ---- 6030.75B 5878.75A 5878.75A 5876.50 -153.25 6029.75 18800 ---- ---- 5978.75A 5978.75A 5976.50 -153.25 6129.75 18900 ---- 6231.00B 6078.75A 6078.75A 6076.50 -153.25 6229.75 19000 6226.25 6250.75 6178.75A 6199.00B 6176.50 -153.25 8 6329.75 21 19100 6336.00 6336.00 6276.50 6298.75B 6276.50 -153.25 4 6429.75 6 19200 6426.00 6457.50 6368.00 6379.00A 6376.50 -153.25 10 6529.75 7 19300 6524.50 6556.00 6466.50 6478.75A 6476.50 -153.25 9 6629.75 12 1 19400 6584.75 6599.50 6574.00 6588.75B 6576.50 -153.25 6 6729.75 22 19500 6692.00 6714.00 6674.25A 6698.25B 6676.50 -153.25 13 6829.75 7 19600 6819.75 6835.50 6776.75 6789.00B 6776.50 -153.25 12 6929.75 13 19700 6895.25 6913.00 6875.75 6879.00A 6876.50 -153.25 5 7029.75 15 19800 7001.00 7019.00 6980.50 6988.50B 6976.50 -153.25 8 7129.75 7 19900 7114.25 7150.25 7066.00 7088.75B 7076.50 -153.25 11 7229.75 16 20000 7214.00 7262.50 7179.00A 7198.50B 7176.50 -153.25 8 7329.75 14 20100 7289.00 7337.00 7278.50 7288.75B 7276.50 -153.25 7 7429.75 6 20200 7381.75 7449.25 7379.00A 7379.00A 7376.50 -153.25 7 7529.75 19 20300 7488.25 7533.75 7479.25A 7498.50B 7476.50 -153.25 8 7629.75 18 20400 7586.25 7616.50 7565.25 7598.50B 7576.50 -153.25 7 7729.75 11 20500 7685.50 7732.25 7665.00 7698.50B 7676.50 -153.25 10 7829.75 14 1 20600 7829.25 7870.50 7776.00 7788.50B 7776.50 -153.25 11 7929.75 10 20700 7906.75 7943.50 7879.00A 7879.00A 7876.50 -153.25 6 8029.75 10 20800 7986.25 8055.75 7968.75 7988.50B 7976.50 -153.25 16 8129.75 13 20900 8134.25 8157.75 8079.25A 8098.25B 8076.50 -153.25 8 8229.75 11 21000 8196.00 8265.75 8166.75 8198.25B 8176.50 -153.25 13 8329.75 18 21100 8287.00 8298.00 8264.25 8288.00B 8276.50 -153.25 9 8429.75 17 21200 8386.75 8413.75 8379.25A 8422.25B 8376.50 -153.25 2 8529.75 12 21300 8492.50 8546.00 8473.75 8498.00B 8476.50 -153.25 8 8629.75 12 21400 8598.75 8645.50 8577.75 8588.25B 8576.50 -153.25 17 8729.75 16 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 -.05 .30 4000 ---- ---- ---- ---- .55 -.10 .65 4500 ---- ---- ---- ---- 1.10 -.15 1.25 5000 ---- ---- ---- ---- 1.90 -.25 2.15 5500 ---- ---- ---- ---- 3.05 -.45 20 3.50 43 6000 ---- ---- ---- ---- 4.65 -.60 5.25 63 6500 ---- ---- 7.75A 7.75A 7.00 -1.00 8.00 44 6800 ---- ---- 9.75A 9.75A 9.00 -1.25 10.25 3 6900 ---- ---- 10.50A 10.50A 9.75 -1.50 11.25 20 11 7000 11.00 11.00 11.00 11.00 10.50 -1.50 6 12.00 3 140 7100 ---- ---- 12.00A 12.00A 11.25 -2.00 13.25 12 7200 ---- ---- 13.00A 13.00A 12.25 -2.00 14.25 6 7300 ---- ---- 14.00A 14.00A 13.25 -2.00 15.25 11 7400 ---- ---- 15.25A 15.25A 14.50 -2.00 20 16.50 22 7500 ---- ---- 16.25A 16.25A 15.75 -2.00 1 17.75 2 164 7600 ---- ---- 17.75A 17.75A 17.00 -2.25 19.25 30 7700 ---- ---- 19.00A 19.00A 18.25 -2.50 20.75 33 7800 ---- ---- 20.50A 20.50A 19.75 -2.75 22.50 5 7900 ---- ---- 21.75A 21.75A 21.25 -3.00 24.25 24 8000 23.75 24.00 23.50A 23.50A 23.00 -3.25 2 26.25 5 160 8100 ---- ---- 25.25A 25.25A 24.75 -3.50 28.25 27 8200 ---- ---- 27.00A 27.00A 26.75 -3.75 30.50 22 8300 ---- ---- 29.00A 29.00A 28.75 -4.00 32.75 36 8400 ---- ---- 31.25A 31.25A 31.00 -4.25 35.25 32 8500 34.50 35.50B 33.50 35.50B 33.25 -4.50 2 37.75 15 119 8600 ---- ---- 36.00A 36.00A 36.00 -4.75 40.75 41 8700 ---- ---- 38.75A 38.75A 38.75 -5.00 43.75 34 8800 ---- ---- 41.75A 41.75A 41.75 -5.50 47.25 463 8900 ---- ---- 45.00A 45.00A 45.00 -6.00 51.00 13 9000 ---- ---- 48.25A 48.25A 48.25 -6.50 1 54.75 40 194 9100 ---- ---- 52.00A 52.00A 52.00 -7.00 59.00 25 9200 ---- ---- 56.00A 56.00A 56.00 -7.50 63.50 45 9300 ---- ---- 60.25A 60.25A 60.25 -8.00 68.25 29 9400 ---- ---- 64.50A 64.50A 65.00 -8.50 73.50 82 9500 76.50 76.75 69.50A 69.50A 70.00 -9.25 11 79.25 8 288 9600 ---- ---- 74.75A 74.75A 75.50 -9.75 85.25 169 9700 ---- ---- 80.50A 80.50A 81.50 -10.50 92.00 2 145 9800 ---- ---- 86.75A 86.75A 87.75 -11.25 99.00 4 237 9900 ---- ---- 93.50A 93.50A 94.75 -12.00 106.75 97 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 245.00 250.00B 235.25A 236.50A 237.25 -19.00 35 256.25 5 386 10200 261.25 263.25 261.25 275.50B 264.25 -21.00 105 285.25 10500 ---- ---- 307.00A 307.00A 309.75 -24.50 334.25 350 10600 ---- ---- ---- 323.75A 326.50 UNCH ---- 11000 396.75 396.75 396.75 419.50B 401.25 -31.50 3 432.75 1 793 11100 ---- ---- 418.50A 418.50A 422.00 -33.25 455.25 24 24 11200 ---- ---- 440.25A 440.25A 443.75 -34.75 478.50 27 11300 ---- ---- 463.00A 463.00A 466.50 -36.50 503.00 11400 ---- ---- 487.00A 487.00A 490.25 -38.25 528.50 11500 535.00 535.00 511.75A 513.25A 515.00 -40.00 101 555.00 13 385 12000 705.00 705.00 650.25 653.75A 655.75 -49.50 25 705.25 142 654 12500 859.75 859.75 822.50A 824.25A 828.50 -59.00 1 887.50 5 21 12800 ---- ---- 941.25A 941.25A 949.50 -64.25 1013.75 28 13000 1075.00 1075.00 1027.75A 1027.75A 1038.00 -67.75 3 1105.75 5 112 13500 ---- ---- 1272.25A 1272.25A 1286.25 -77.50 1363.75 476 14000 ---- ---- 1560.50A 1560.50A 1574.75 -90.25 1 1665.00 217 14500 1875.25 1875.25 1875.25 1875.25 1906.00 -104.25 1 2010.25 4 15000 ---- ---- 2348.50A 2348.50A 2280.25 -118.00 2398.25 15500 ---- ---- 2728.50A 2728.50A 2692.75 -129.75 2822.50 16000 ---- ---- 3111.00A 3111.00A 3135.50 -138.50 1 3274.00 3 16500 ---- ---- 3640.50A 3640.50A 3599.75 -145.00 3744.75 17000 ---- ---- 4120.00A 4120.00A 4079.25 -149.50 4228.75 17500 ---- ---- 4609.75A 4609.75A 4569.50 -153.00 4722.50 18000 ---- ---- 5176.50A 5176.50A 5067.50 -154.75 5222.25 18500 ---- ---- 5676.75A 5676.75A 5567.50 -154.75 5722.25 19000 ---- ---- 6177.25A 6177.25A 6067.50 -154.75 6222.25 19500 ---- ---- 6677.50A 6677.50A 6567.50 -154.75 6722.25 2 20000 ---- ---- 7177.75A 7177.75A 7067.50 -154.75 7222.25 2500 ---- ---- ---- ---- 1.05 -.10 1.15 3000 ---- ---- ---- ---- 2.10 -.15 2.25 1 3500 4.00 4.00 4.00 4.00 3.55 -.25 1 3.80 1 4000 ---- ---- ---- ---- 5.50 -.25 5.75 4500 ---- ---- ---- ---- 8.00 -.50 8.50 5000 ---- ---- ---- ---- 11.25 -1.00 12.25 2 5500 ---- ---- 17.25A 17.25A 16.00 -1.50 17.50 6000 ---- ---- 23.75A 23.75A 22.50 -2.00 24.50 18 6500 ---- ---- 32.25A 32.25A 31.00 -2.75 33.75 6 7000 41.00 42.75B 41.00 41.75A 42.50 -3.50 5 46.00 43 7500 ---- ---- 58.00A 58.00A 57.50 -4.50 62.00 98 7700 ---- ---- 65.00A 65.00A 64.75 -5.00 69.75 7800 ---- ---- 69.00A 69.00A 68.50 -5.50 74.00 7900 ---- ---- 73.00A 73.00A 72.75 -5.75 78.50 8000 77.50 79.00B 77.25A 77.25A 77.00 -6.00 1 83.00 210 8100 ---- ---- 81.75A 81.75A 81.75 -6.25 88.00 8500 ---- ---- 102.50A 102.50A 103.00 -8.00 111.00 305 9000 ---- ---- 135.75A 135.75A 136.75 -10.75 147.50 335 9400 ---- ---- ---- 169.50A 170.75 UNCH ---- 9500 ---- ---- 179.25A 179.25A 180.50 -14.50 195.00 1 295 9600 ---- ---- ---- 189.25A 190.75 UNCH ---- QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 354.00 357.00B 347.25A 347.25A 347.75 -20.25 1 368.00 155 338 10200 ---- ---- 380.50A 380.50A 380.75 -22.50 403.25 10500 ---- ---- 435.00A 435.00A 435.50 -26.00 461.50 10600 ---- ---- ---- 454.50A 455.25 UNCH ---- 11000 ---- ---- 540.50A 540.50A 541.50 -32.25 573.75 100 11400 ---- ---- 639.50A 639.50A 641.00 -37.75 678.75 11500 ---- ---- 666.50A 666.50A 668.25 -39.00 707.25 125 12000 818.00 818.00 815.25A 842.50B 818.25 -45.25 1 863.50 66 12500 ---- ---- 989.50A 989.50A 994.50 -51.75 1046.25 2 12800 ---- ---- 1107.50A 1107.50A 1114.00 -55.50 1169.50 29 13000 ---- ---- 1192.00A 1192.00A 1199.25 -58.75 1258.00 47 13500 ---- ---- 1425.25A 1425.25A 1434.50 -68.00 1502.50 1 14000 ---- ---- 1691.50A 1691.50A 1702.50 -79.00 1781.50 14500 ---- ---- 2054.75A 2054.75A 2005.50 -91.50 2097.00 15000 ---- ---- 2428.25A 2428.25A 2345.50 -102.75 2448.25 15500 ---- ---- 2811.50A 2811.50A 2720.25 -113.50 2833.75 16000 ---- ---- 3194.50A 3194.50A 3125.50 -124.25 3249.75 16500 ---- ---- 3590.75A 3590.75A 3557.50 -133.00 3690.50 17000 ---- ---- 4085.75A 4085.75A 4011.00 -139.50 4150.50 17500 ---- ---- 4557.00A 4557.00A 4480.25 -144.50 4624.75 18000 ---- ---- 5023.00A 5023.00A 4961.25 -148.75 1 5110.00 2500 ---- ---- ---- ---- 1.05 -.05 1.10 3000 ---- ---- ---- ---- 2.55 -.10 2.65 3500 ---- ---- ---- ---- 5.00 -.25 5.25 4000 ---- ---- ---- ---- 9.00 -.50 9.50 4500 ---- ---- ---- ---- 14.75 -.75 15.50 5000 ---- ---- ---- ---- 22.25 -1.25 23.50 5500 ---- ---- ---- ---- 32.25 -1.75 34.00 6000 ---- ---- ---- ---- 44.50 -2.50 47.00 6500 ---- ---- 62.25A 62.25A 59.50 -3.50 63.00 7000 ---- ---- 80.50A 80.50A 78.00 -4.75 82.75 1 7500 102.00 102.00 102.00 102.00 101.25 -6.25 1 107.50 3 9 7600 ---- ---- 108.75A 108.75A 106.75 -6.50 113.25 7800 ---- ---- 120.25A 120.25A 118.25 -7.25 125.50 8000 ---- ---- 132.75A 132.75A 131.25 -7.75 139.00 1 8200 ---- ---- 146.75A 146.75A 145.25 -8.50 153.75 8300 ---- ---- 154.00A 154.00A 152.75 -9.00 161.75 8400 ---- ---- 162.00A 162.00A 160.75 -9.25 170.00 8500 172.00 172.00 170.00A 172.00 169.00 -9.75 1 178.75 1 8600 ---- ---- 178.75A 178.75A 177.75 -10.25 188.00 8700 ---- ---- 187.75A 187.75A 187.00 -10.50 197.50 9000 ---- ---- 217.00A 217.00A 216.75 -12.25 229.00 31 9400 ---- ---- ---- 262.75A 262.75 UNCH ---- 9500 ---- ---- 275.50A 275.50A 275.50 -15.75 291.25 101 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 441.25A 441.25A 431.25 -30.25 461.50 10500 ---- ---- 539.00A 539.00A 527.75 -35.00 562.75 20 11000 ---- ---- 646.50A 646.50A 641.00 -39.50 680.50 10 11500 ---- ---- 777.25A 777.25A 773.25 -43.50 816.75 12000 ---- ---- 930.50A 930.50A 926.25 -48.75 975.00 17 12500 ---- ---- 1107.50A 1107.50A 1102.50 -55.25 1157.75 33 13000 ---- ---- 1306.25A 1306.25A 1304.00 -61.75 1365.75 6 13500 ---- ---- 1534.25A 1534.25A 1532.50 -67.25 1599.75 51 14000 ---- ---- 1790.25A 1790.25A 1790.75 -72.25 1863.00 14 14500 ---- ---- 2082.75A 2082.75A 2079.75 -79.50 2159.25 12 15000 ---- ---- 2463.00A 2463.00A 2400.25 -89.50 2489.75 15500 ---- ---- ---- ---- 2751.75 -101.00 2852.75 26 16000 ---- ---- 3221.25A 3221.25A 3132.50 -112.50 3245.00 16500 ---- ---- 3608.50A 3608.50A 3539.00 -123.25 3662.25 17000 ---- ---- 4031.75A 4031.75A 3967.75 -132.00 4099.75 17500 ---- ---- 4491.25A 4491.25A 4414.00 -139.75 4553.75 18000 ---- ---- 4960.75A 4960.75A 4875.50 -145.50 5021.00 2500 ---- ---- ---- ---- 3.15 -2.35 5.50 3000 ---- ---- ---- ---- 6.25 -3.50 9.75 3500 ---- ---- ---- ---- 11.00 -4.25 15.25 4000 ---- ---- ---- ---- 17.50 -4.50 22.00 4500 ---- ---- ---- ---- 25.75 -4.25 30.00 5000 ---- ---- ---- ---- 36.25 -3.75 40.00 5500 ---- ---- ---- ---- 49.25 -3.00 52.25 6000 ---- ---- ---- ---- 65.25 -3.00 68.25 6500 84.75 84.75 84.75 84.75 84.75 -4.25 1 89.00 1 7000 ---- ---- ---- ---- 109.00 -7.25 116.25 7500 ---- ---- 149.25A 149.25A 139.25 -11.00 150.25 8000 ---- ---- 187.75A 187.75A 177.00 -14.75 191.75 8500 ---- ---- 232.50A 232.50A 223.75 -18.25 242.00 9000 ---- ---- 289.75A 289.75A 280.75 -21.75 302.50 9500 ---- ---- 359.00A 359.00A 349.50 -25.75 375.25 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 534.50A 534.50A 515.00 -28.00 543.00 3 10500 ---- ---- 640.25A 640.25A 618.50 -32.25 650.75 4 11000 ---- ---- 761.25A 761.25A 737.25 -37.25 774.50 11500 ---- ---- 900.00A 900.00A 873.50 -43.00 916.50 12000 ---- ---- 1058.50A 1058.50A 1029.50 -49.25 1078.75 31 12500 ---- ---- 1239.00A 1239.00A 1208.50 -55.00 1263.50 27 13000 ---- ---- 1442.25A 1442.25A 1413.50 -59.75 1473.25 2 13500 ---- ---- 1669.25A 1669.25A 1646.50 -63.25 1709.75 43 14000 ---- ---- 1921.00A 1921.00A 1906.00 -67.00 1973.00 45 14500 ---- ---- 2198.50A 2198.50A 2190.00 -73.25 2263.25 53 15000 ---- ---- 2499.50A 2499.50A 2496.50 -83.00 2579.50 39 15500 ---- ---- 2834.00A 2834.00A 2826.50 -95.75 2922.25 16000 ---- ---- 3288.00A 3288.00A 3182.00 -108.75 3290.75 16500 ---- ---- 3672.25A 3672.25A 3563.50 -120.50 3684.00 17000 ---- ---- 4037.25A 4037.25A 3969.50 -130.50 4100.00 17500 ---- ---- 4457.50A 4457.50A 4396.50 -138.00 4534.50 18000 ---- ---- 4909.00A 4909.00A 4840.75 -143.75 4984.50 2500 ---- 2.75B ---- ---- 1.25 -.20 1.45 3000 ---- 6.00B ---- 6.00B 3.10 -.50 3.60 3500 ---- 10.50B ---- ---- 6.50 -1.00 7.50 4000 ---- 17.25B ---- 17.25B 12.25 -1.75 14.00 4500 ---- 26.75B ---- 26.75B 21.00 -2.75 23.75 5000 ---- 39.25B ---- 38.25B 33.50 -3.75 37.25 5500 ---- ---- ---- ---- 50.25 -5.25 55.50 6000 ---- ---- ---- ---- 72.00 -6.75 78.75 6500 ---- ---- ---- ---- 99.50 -8.75 108.25 7000 ---- ---- ---- ---- 133.25 -10.75 144.00 7500 ---- ---- ---- ---- 174.25 -13.00 187.25 8000 ---- ---- ---- ---- 223.00 -15.50 238.50 8500 ---- ---- 298.25A 298.25A 280.50 -18.00 298.50 9000 ---- ---- 365.00A 365.00A 347.50 -21.00 368.50 9500 ---- ---- 442.75A 442.75A 425.25 -24.25 449.50 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 751.25 -12.75 764.00 5 10500 ---- ---- ---- ---- 874.50 -12.00 886.50 11000 ---- ---- ---- ---- 1011.75 -11.50 1023.25 11500 ---- ---- ---- ---- 1163.50 -12.50 1176.00 12000 ---- ---- ---- ---- 1330.00 -17.00 1347.00 12500 ---- ---- ---- ---- 1512.50 -24.00 1536.50 13000 ---- ---- ---- ---- 1712.00 -32.75 1744.75 13500 ---- ---- ---- ---- 1930.25 -41.25 1971.50 14000 ---- ---- 2212.25A 2212.25A 2168.00 -48.50 2216.50 14500 ---- ---- 2469.25A 2469.25A 2425.75 -54.50 2480.25 15000 ---- ---- 2743.00A 2743.00A 2703.50 -60.00 2763.50 15500 ---- ---- 3034.25A 3034.25A 3001.00 -66.25 3067.25 16000 ---- ---- 3343.75A 3343.75A 3317.50 -73.75 3391.25 16500 ---- ---- 3674.50A 3674.50A 3653.00 -83.00 3736.00 17000 ---- ---- 4096.50A 4096.50A 4006.25 -94.50 4100.75 17500 ---- ---- ---- ---- 4376.50 -107.00 4483.50 18000 ---- ---- ---- ---- 4762.75 -119.50 4882.25 18500 ---- ---- ---- ---- 5164.50 -131.00 5295.50 3000 ---- 12.75B ---- 12.50B 15.00 +2.75 12.25 3500 ---- 22.75B ---- ---- 26.50 +4.00 22.50 4000 ---- ---- ---- ---- 42.50 +5.25 37.25 4500 ---- ---- ---- ---- 63.75 +6.25 57.50 4 5000 ---- ---- ---- ---- 90.50 +7.25 83.25 5500 ---- ---- ---- ---- 123.00 +7.50 115.50 1 6000 ---- ---- ---- ---- 162.00 +7.25 154.75 6500 ---- ---- ---- ---- 207.25 +6.25 201.00 7000 ---- ---- ---- ---- 259.25 +4.50 254.75 7500 ---- ---- ---- ---- 318.25 +1.50 316.75 8000 ---- ---- ---- ---- 385.00 -2.00 387.00 8500 ---- ---- ---- ---- 460.25 -6.00 466.25 9000 ---- ---- ---- ---- 545.50 -9.50 555.00 4 9500 ---- ---- ---- ---- 642.00 -11.75 653.75 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 921.25 -21.50 942.75 10500 ---- ---- ---- ---- 1052.75 -25.25 1078.00 11000 ---- ---- ---- ---- 1195.50 -30.50 1226.00 11500 ---- ---- ---- ---- 1350.00 -37.00 1387.00 12000 ---- ---- ---- ---- 1517.50 -44.25 1561.75 12500 ---- ---- ---- ---- 1699.00 -52.00 1751.00 13000 ---- ---- ---- ---- 1896.75 -58.25 1955.00 13500 ---- ---- ---- ---- 2112.00 -62.25 2174.25 14000 ---- ---- ---- ---- 2346.50 -62.75 2409.25 14500 ---- ---- ---- ---- 2598.50 -61.75 2660.25 15000 ---- ---- ---- ---- 2866.50 -61.00 2927.50 15500 ---- ---- 3209.75A 3209.75A 3148.50 -62.50 3211.00 16000 ---- ---- 3499.50A 3499.50A 3443.00 -68.00 3511.00 16500 ---- ---- 3803.75A 3803.75A 3749.50 -77.00 3826.50 17000 ---- ---- 4120.50A 4120.50A 4068.75 -88.25 4157.00 17500 ---- ---- 4460.50A 4460.50A 4401.25 -100.50 4501.75 18000 ---- ---- ---- ---- 4747.75 -112.25 4860.00 18500 ---- ---- ---- ---- 5108.00 -123.50 5231.50 19000 ---- ---- ---- ---- 5482.25 -134.50 5616.75 19500 ---- ---- ---- ---- 5870.50 -144.75 6015.25 3000 ---- ---- ---- ---- 31.25 -.25 31.50 3500 ---- ---- ---- ---- 50.75 -.50 51.25 4000 ---- ---- ---- ---- 76.00 -1.25 77.25 4500 ---- ---- ---- ---- 107.25 -2.00 109.25 5000 ---- ---- ---- ---- 144.75 -2.75 147.50 5500 ---- ---- ---- ---- 188.50 -3.75 192.25 6000 ---- ---- ---- ---- 238.25 -5.25 243.50 6500 ---- ---- ---- ---- 294.50 -6.50 301.00 7000 ---- ---- ---- ---- 356.75 -8.50 365.25 7500 ---- ---- ---- ---- 426.50 -10.50 437.00 8000 ---- ---- ---- ---- 505.00 -12.50 517.50 8500 ---- ---- ---- ---- 593.25 -14.50 607.75 9000 ---- ---- ---- ---- 691.75 -16.50 708.25 9500 ---- ---- ---- ---- 801.00 -18.75 819.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1052.25 -25.00 1077.25 10500 ---- ---- ---- ---- 1186.00 -30.00 1216.00 11000 ---- ---- ---- ---- 1331.25 -35.75 1367.00 11500 ---- ---- ---- ---- 1489.00 -41.25 1530.25 12000 ---- ---- ---- ---- 1660.50 -46.00 1706.50 12500 ---- ---- ---- ---- 1847.25 -48.75 1896.00 13000 ---- ---- ---- ---- 2050.50 -48.50 2099.00 13500 ---- ---- ---- ---- 2269.00 -47.00 2316.00 14000 ---- ---- ---- ---- 2501.75 -45.00 2546.75 14500 ---- ---- ---- ---- 2746.75 -44.75 2791.50 15000 ---- ---- ---- ---- 3002.50 -47.75 3050.25 15500 ---- ---- ---- ---- 3269.00 -53.25 3322.25 16000 ---- ---- ---- ---- 3546.25 -61.75 3608.00 16500 ---- ---- ---- ---- 3834.75 -71.75 3906.50 17000 ---- ---- 4214.50A 4214.50A 4134.25 -83.25 4217.50 17500 ---- ---- 4529.25A 4529.25A 4445.50 -95.25 4540.75 18000 ---- ---- 4858.25A 4858.25A 4768.75 -107.25 4876.00 18500 ---- ---- 5204.00A 5204.00A 5103.75 -119.25 5223.00 19000 ---- ---- ---- ---- 5451.25 -130.75 5582.00 19500 ---- ---- ---- ---- 5810.75 -142.25 5953.00 3000 ---- ---- ---- ---- 42.25 -1.50 43.75 3500 ---- ---- ---- ---- 67.25 -2.25 69.50 4000 ---- ---- ---- ---- 99.25 -3.25 102.50 4500 ---- ---- ---- ---- 138.25 -4.25 142.50 5000 ---- ---- ---- ---- 184.50 -5.25 189.75 5500 ---- ---- ---- ---- 238.00 -6.25 244.25 6000 ---- ---- ---- ---- 298.50 -7.75 306.25 6500 ---- ---- ---- ---- 366.25 -8.75 375.00 7000 ---- ---- ---- ---- 441.00 -10.00 451.00 7500 ---- ---- ---- ---- 522.75 -11.75 534.50 8000 ---- ---- ---- ---- 612.25 -13.00 625.25 8500 ---- ---- ---- ---- 709.25 -15.25 724.50 9000 ---- ---- ---- ---- 814.50 -17.75 832.25 9500 ---- ---- ---- ---- 928.75 -20.75 949.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9911 8271 101207 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 911.50B 887.60A 911.50B 912.20 +23.90 888.30 105000 ---- 861.70B 837.10A 861.70B 862.30 +23.90 838.40 110000 ---- 811.70B 787.30A 811.70B 812.40 +23.90 788.50 115000 ---- 761.70B 737.40A 761.70B 762.50 +23.90 738.60 120000 ---- 712.00B 687.50A 687.50A 712.60 +23.90 688.70 125000 ---- 662.10B 637.60A 662.10B 662.70 +23.90 638.80 130000 ---- 612.10B 587.80A 612.10B 612.80 +23.90 588.90 135000 ---- 562.30B 537.60A 562.30B 562.90 +23.80 539.10 140000 ---- 512.30B 488.10A 512.00B 513.00 +23.70 489.30 144000 ---- 472.70B 447.50A 472.60B 473.20 +23.70 449.50 145000 ---- 462.60B 438.50A 462.60B 463.20 +23.60 439.60 146000 ---- 452.80B 427.60A 452.70B 453.30 +23.60 429.70 147000 ---- 442.90B 417.70A 442.90B 443.30 +23.50 419.80 148000 ---- 432.80B 407.80A 432.80B 433.40 +23.60 409.80 149000 ---- 422.90B 397.90A 422.80B 423.40 +23.50 399.90 150000 ---- 412.90B 388.60A 412.60B 413.50 +23.50 390.00 151000 ---- 403.00B 378.00A 403.00B 403.60 +23.50 380.10 152000 ---- 393.10B 368.10A 393.10B 393.60 +23.40 370.20 153000 ---- 383.10B 358.30A 383.10B 383.70 +23.40 360.30 154000 ---- 373.20B 348.40A 373.20B 373.80 +23.40 350.40 155000 ---- 363.30B 339.40A 363.30B 363.90 +23.30 340.60 156000 ---- 353.50B 328.70A 353.40B 354.00 +23.30 330.70 157000 ---- 341.60B 318.80A 340.40B 344.10 +23.20 320.90 158000 ---- 331.00B 309.00A 329.80B 334.20 +23.10 311.10 159000 ---- 321.90B 299.20A 320.80B 324.30 +23.00 301.30 160000 ---- 312.00B ---- 311.40B 314.50 +23.00 291.50 161000 ---- 301.60B 279.70A 301.60B 304.60 +22.90 281.70 162000 ---- 291.80B 269.90A 291.20B 294.80 +22.80 272.00 163000 ---- 282.00B 260.20A 281.40B 285.00 +22.70 262.30 164000 ---- 272.20B 250.60A 272.20B 275.20 +22.60 252.60 165000 ---- 262.40B ---- 262.10B 265.50 +22.50 243.00 166000 ---- 252.70B 231.40A 252.40B 255.80 +22.40 233.40 167000 ---- 243.10B 221.90A 241.20B 246.10 +22.20 223.90 168000 ---- 235.10B 212.50A 235.10B 236.50 +22.00 214.50 169000 ---- 225.60B 203.10A 225.60B 226.90 +21.80 205.10 170000 ---- 216.10B ---- 216.10B 217.30 +21.60 195.70 171000 ---- 206.60B 184.30A 206.60B 207.90 +21.40 186.50 172000 ---- 197.30B 175.20A 197.30B 198.50 +21.20 177.30 173000 ---- 188.00B ---- 188.00B 189.20 +20.90 168.30 174000 ---- 178.80B ---- 178.80B 179.90 +20.60 159.30 175000 ---- 169.70B ---- 169.70B 170.80 +20.30 150.50 176000 ---- 160.80B ---- 160.80B 161.80 +20.00 141.80 177000 ---- 151.90B ---- 151.90B 153.00 +19.70 133.30 178000 ---- 143.20B ---- 143.20B 144.30 +19.40 124.90 179000 ---- 134.70B ---- 134.70B 135.70 +19.00 116.70 180000 ---- 126.30B ---- 126.30B 127.30 +18.60 108.70 181000 ---- 118.20B 99.80A 118.20B 119.10 +18.30 100.80 182000 ---- 110.20B 92.20A 110.20B 111.10 +17.90 93.20 183000 ---- 102.50B 84.80A 102.50B 103.20 +17.30 85.90 184000 ---- 94.90B 77.80A 94.90B 95.60 +16.90 78.70 185000 ---- 87.70B 70.90A 87.70B 88.20 +16.30 71.90 186000 ---- 80.60B 64.10A 80.60B 81.10 +15.80 65.30 187000 ---- 73.90B 57.90A 73.90B 74.20 +15.20 59.00 188000 ---- 67.40B 52.10A 67.40B 67.60 +14.60 53.00 189000 ---- 61.20B 46.50A 61.20B 61.30 +14.00 47.30 190000 ---- 55.30B 41.40A 55.30B 55.30 +13.30 42.00 191000 ---- 49.70B 36.60A 49.70B 49.60 +12.50 37.10 192000 ---- 44.50B 32.10A 44.50B 44.20 +11.70 32.50 193000 ---- 39.60B 28.00A 39.60B 39.20 +11.00 28.20 194000 ---- 34.90B 24.30A 34.90B 34.50 +10.10 24.40 195000 ---- 30.60B ---- 30.60B 30.20 +9.30 20.90 196000 ---- 26.60B ---- 26.60B 26.20 +8.40 17.80 197000 ---- 23.00B ---- 23.00B 22.70 +7.70 15.00 198000 ---- 19.70B ---- 19.70B 19.50 +6.90 12.60 199000 ---- 16.80B ---- 16.70B 16.60 +6.00 10.60 200000 ---- 14.20B ---- 14.10B 14.20 +5.40 8.80 201000 ---- 11.90B ---- 11.80B 12.00 +4.60 7.40 202000 ---- 9.90B ---- 9.90B 10.10 +4.00 6.10 203000 ---- 8.20B ---- 8.20B 8.50 +3.40 5.10 204000 ---- ---- ---- 4.85A 7.10 UNCH ---- 205000 ---- 5.50B ---- 5.50B 6.00 +2.50 3.50 206000 ---- ---- ---- 3.30A 4.95 UNCH ---- 207000 ---- ---- ---- 2.75A 4.15 UNCH ---- 210000 ---- 2.00B ---- 2.00B 2.35 +.95 1.40 215000 ---- .75B ---- .75B .90 +.35 .55 220000 ---- .30B ---- .30B .30 +.05 .25 225000 ---- .15B ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- .10A CAB UNCH ---- 40000 ---- 1510.60B 1486.10A 1510.60B 1511.30 +24.00 1487.30 50000 ---- 1410.70B 1386.60A 1410.40B 1411.50 +24.10 1387.40 60000 ---- 1310.90B 1286.40A 1310.90B 1311.60 +24.00 1287.60 70000 ---- 1211.10B 1187.10A 1211.10B 1211.80 +24.00 1187.80 80000 ---- 1111.10B 1086.80A 1111.10B 1111.90 +24.00 1087.90 90000 ---- 1011.40B 986.80A 1011.40B 1012.10 +24.00 988.10 95000 ---- 961.60B 936.90A 961.50B 962.20 +24.00 938.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .05 -.10 .15 135000 ---- ---- .20A .20A .10 -.15 .25 140000 ---- ---- .30A .30A .20 -.15 .35 144000 ---- ---- .40A .40A .30 -.20 .50 145000 ---- ---- .40A .40A .30 -.25 .55 146000 ---- ---- .45A .45A .35 -.25 .60 147000 ---- ---- .50A .50A .40 -.25 .65 148000 ---- ---- .55A .55A .40 -.35 .75 149000 ---- ---- .55A .55A .45 -.35 .80 150000 ---- ---- .60A .60A .50 -.35 .85 151000 ---- ---- .65A .65A .55 -.40 .95 152000 ---- ---- .75A .75A .60 -.45 1.05 153000 ---- ---- .80A .80A .65 -.50 1.15 154000 ---- ---- .85A .85A .75 -.50 1.25 155000 ---- ---- .95A .95A .80 -.55 1.35 156000 ---- ---- 1.05A 1.05A .90 -.60 1.50 157000 ---- ---- 1.10A 1.10A 1.00 -.65 1.65 158000 ---- ---- 1.20A 1.20A 1.10 -.70 1.80 159000 ---- ---- 1.35A 1.35A 1.20 -.80 2.00 160000 ---- ---- 1.45A 1.45A 1.35 -.85 2.20 161000 ---- ---- 1.60A 1.60A 1.50 -.90 2.40 162000 ---- ---- 1.75A 1.75A 1.65 -1.00 2.65 163000 ---- ---- 1.90A 1.90A 1.85 -1.10 2.95 164000 ---- ---- 2.10A 2.10A 2.05 -1.20 3.25 165000 ---- ---- 2.35A 2.35A 2.30 -1.35 3.65 166000 ---- ---- 2.60A 2.60A 2.55 -1.50 4.05 167000 ---- ---- 2.90A 2.90A 2.85 -1.65 4.50 168000 ---- ---- 3.25A 3.25A 3.20 -1.80 5.00 169000 ---- ---- 3.65A 3.65A 3.60 -2.00 5.60 170000 ---- ---- 4.10A 4.10A 4.05 -2.25 6.30 171000 ---- ---- 4.60A 4.60A 4.55 -2.45 7.00 172000 ---- ---- 5.20A 5.20A 5.10 -2.70 7.80 173000 ---- ---- 5.90A 5.90A 5.80 -2.90 8.70 174000 ---- ---- 6.60A 6.60A 6.60 -3.20 9.80 175000 ---- ---- 7.50A 7.50A 7.50 -3.40 10.90 176000 ---- ---- 8.50A 8.50A 8.50 -3.70 12.20 177000 ---- ---- 9.50A 9.50A 9.60 -4.10 13.70 178000 ---- ---- 10.80A 10.80A 10.90 -4.40 15.30 179000 ---- 17.30B 12.20A 12.20A 12.30 -4.80 17.10 180000 ---- 19.10B 13.70A 13.70A 13.90 -5.10 19.00 181000 ---- 21.60B 15.40A 15.40A 15.60 -5.60 21.20 182000 ---- 24.00B 17.40A 17.40A 17.60 -5.90 23.50 183000 ---- 26.80B 19.50A 19.50A 19.80 -6.40 26.20 184000 ---- 29.70B 21.80A 21.80A 22.10 -6.90 29.00 185000 ---- 33.00B 24.30A 24.30A 24.70 -7.40 32.10 186000 ---- 36.50B 27.10A 27.10A 27.60 -7.90 35.50 187000 ---- 40.40B 30.10A 30.10A 30.70 -8.50 39.20 188000 ---- 44.50B 33.40A 33.40A 34.00 -9.20 43.20 189000 ---- 49.00B 37.00A 37.00A 37.70 -9.80 47.50 190000 ---- 53.80B 40.90A 40.90A 41.70 -10.50 52.20 191000 ---- 58.60B 45.10A 45.10A 46.00 -11.20 57.20 192000 ---- 63.20B 49.70A 49.70A 50.60 -12.00 62.60 193000 ---- 69.10B 54.80A 54.80A 55.60 -12.80 68.40 194000 ---- ---- 60.20A 60.20A 60.90 -13.60 74.50 195000 ---- ---- 66.00A 66.00A 66.50 -14.50 81.00 196000 ---- ---- 72.10A 72.10A 72.60 -15.30 87.90 197000 ---- ---- 78.70A 78.70A 79.00 -16.10 95.10 198000 ---- ---- 85.50A 85.50A 85.80 -16.90 102.70 199000 ---- ---- 94.40A 94.40A 92.90 -17.70 110.60 200000 ---- ---- 100.30A 100.30A 100.40 -18.40 118.80 201000 ---- ---- 109.80A 109.80A 108.20 -19.10 127.30 202000 ---- ---- 117.80A 117.80A 116.40 -19.70 136.10 203000 ---- ---- 126.40A 126.40A 124.70 -20.30 145.00 204000 ---- ---- ---- 135.00A 133.30 UNCH ---- 205000 ---- ---- 142.50A 142.50A 142.20 -21.20 163.40 206000 ---- ---- ---- 153.00A 151.20 UNCH ---- 207000 ---- ---- ---- 162.30A 160.30 UNCH ---- 210000 ---- 212.60B 188.60A 188.60A 188.50 -22.70 211.20 215000 ---- 261.50B 237.40A 237.40A 236.90 -23.40 260.30 220000 ---- 311.60B 286.80A 286.80A 286.30 -23.60 309.90 225000 ---- 361.40B 336.60A 336.60A 336.00 -23.70 359.70 230000 ---- 411.20B 386.50A 386.50A 385.90 -23.60 409.50 235000 ---- 459.60B 436.40A 436.40A 435.70 -23.70 459.40 240000 ---- 509.50B 486.10A 486.10A 485.70 -23.60 509.30 245000 ---- ---- ---- 536.20A 535.60 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 911.40B 887.00A 911.40B 912.10 +24.00 888.10 105000 ---- 861.40B 836.90A 861.40B 862.20 +24.00 838.20 110000 ---- 811.50B 787.20A 811.50B 812.30 +24.00 788.30 115000 ---- 761.60B 737.30A 761.60B 762.30 +23.80 738.50 120000 ---- 711.70B 687.20A 687.20A 712.50 +23.90 688.60 125000 ---- 661.70B 637.60A 637.60A 662.60 +23.90 638.70 130000 ---- 611.90B 587.70A 611.60B 612.70 +23.80 588.90 135000 ---- 562.00B 537.90A 537.90A 562.80 +23.70 539.10 140000 ---- 512.20B 488.20A 512.20B 513.00 +23.70 489.30 145000 ---- 462.70B 438.70A 438.70A 463.30 +23.60 439.70 148000 ---- 432.80B 408.00A 432.60B 433.40 +23.50 409.90 149000 ---- 422.80B 398.10A 422.80B 423.50 +23.50 400.00 150000 ---- 412.90B 389.80A 389.80A 413.60 +23.50 390.10 151000 ---- 403.00B 378.40A 403.00B 403.70 +23.40 380.30 152000 ---- 393.20B 368.50A 393.20B 393.80 +23.40 370.40 153000 ---- 383.30B 358.60A 383.30B 383.90 +23.40 360.50 154000 ---- 373.20B 348.80A 373.20B 374.00 +23.30 350.70 155000 ---- 363.50B 339.60A 363.40B 364.10 +23.20 340.90 156000 ---- 353.60B 329.10A 353.60B 354.20 +23.20 331.00 157000 ---- 341.30B 319.30A 337.80B 344.40 +23.20 321.20 158000 ---- 331.30B 309.50A 331.30B 334.50 +23.00 311.50 159000 ---- 321.70B 299.80A 320.90B 324.70 +23.00 301.70 160000 ---- 311.60B ---- 311.10B 314.90 +22.90 292.00 161000 ---- 301.80B 280.30A 301.80B 305.10 +22.80 282.30 162000 ---- 292.10B 270.60A 292.10B 295.30 +22.70 272.60 163000 ---- 282.20B 261.00A 282.20B 285.50 +22.60 262.90 164000 ---- 272.40B 251.40A 271.10B 275.80 +22.50 253.30 165000 ---- 262.80B ---- 262.40B 266.10 +22.30 243.80 166000 ---- 253.20B 232.40A 253.20B 256.40 +22.10 234.30 167000 ---- 243.70B 222.90A 240.60B 246.80 +22.00 224.80 168000 ---- 234.00B 213.60A 234.00B 237.20 +21.80 215.40 169000 ---- 224.50B 204.30A 222.50B 227.70 +21.60 206.10 170000 ---- 215.10B 196.70A 196.70A 218.30 +21.50 196.80 171000 ---- 205.70B 185.60A 204.20B 208.90 +21.20 187.70 172000 ---- 196.30B ---- 193.50B 199.60 +21.00 178.60 173000 ---- 188.60B ---- 187.60B 190.30 +20.70 169.60 174000 ---- 179.80B ---- 178.50B 181.20 +20.40 160.80 175000 ---- 170.40B ---- 169.40B 172.20 +20.10 152.10 176000 ---- 160.50B ---- 160.50B 163.30 +19.80 143.50 177000 ---- 152.80B ---- 151.70B 154.50 +19.40 135.10 178000 ---- 144.10B ---- 143.00B 145.90 +19.10 126.80 179000 ---- 134.40B ---- 133.60B 137.40 +18.70 118.70 180000 ---- 125.30B 109.70A 125.30B 129.10 +18.30 110.80 181000 ---- 117.10B 102.00A 116.90B 121.00 +18.00 103.00 182000 ---- 107.30B 94.50A 107.30B 113.10 +17.60 95.50 183000 ---- 104.60B 87.30A 104.40B 105.30 +17.10 88.20 184000 ---- 97.20B 80.30A 97.10B 97.80 +16.60 81.20 185000 ---- 89.90B 73.00A 89.90B 90.50 +16.10 74.40 186000 ---- 82.90B 66.60A 82.90B 83.50 +15.70 67.80 187000 ---- 76.20B 60.50A 76.10B 76.70 +15.10 61.60 188000 ---- 69.70B 54.70A 69.60B 70.10 +14.50 55.60 189000 ---- 63.50B 49.20A 63.50B 63.90 +14.00 49.90 190000 ---- 57.60B 44.00A 57.50B 57.90 +13.30 44.60 191000 ---- 51.90B 39.20A 51.80B 52.30 +12.70 39.60 192000 ---- 46.60B 34.70A 46.50B 46.90 +12.00 34.90 193000 ---- 41.60B 30.50A 41.60B 41.90 +11.20 30.70 194000 ---- 37.00B 26.60A 37.00B 37.30 +10.60 26.70 195000 ---- 32.60B ---- 32.60B 32.90 +9.80 23.10 196000 ---- 28.60B ---- 28.60B 28.90 +9.00 19.90 197000 ---- 24.90B ---- 24.90B 25.20 +8.20 17.00 198000 ---- 21.60B ---- 21.60B 21.90 +7.40 14.50 199000 ---- 18.60B ---- 18.60B 18.80 +6.60 12.20 200000 ---- 15.90B ---- 15.80B 16.10 +5.80 10.30 201000 ---- 13.50B ---- 13.50B 13.70 +5.10 8.60 202000 ---- 11.40B ---- 11.30B 11.60 +4.50 7.10 203000 ---- 9.60B ---- 9.60B 9.80 +3.90 5.90 204000 ---- ---- ---- 5.90A 8.20 UNCH ---- 205000 ---- 6.60B ---- 6.60B 6.90 +2.80 4.10 206000 ---- ---- ---- 4.20A 5.80 UNCH ---- 207000 ---- ---- ---- 3.60A 4.80 UNCH ---- 210000 ---- 2.50B ---- 2.45B 2.85 +1.15 1.70 215000 ---- .90B ---- .90B 1.15 +.35 .80 220000 ---- ---- ---- ---- .45 +.10 .35 225000 ---- ---- ---- ---- .20 UNCH .20 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- .40A CAB UNCH ---- 40000 ---- 1510.30B 1485.90A 1510.10B 1511.10 +24.10 1487.00 50000 ---- 1410.20B 1387.10A 1410.20B 1411.30 +24.10 1387.20 60000 ---- 1310.60B 1286.20A 1310.60B 1311.40 +24.00 1287.40 70000 ---- 1210.80B 1186.50A 1210.50B 1211.60 +24.00 1187.60 80000 ---- 1111.00B 1086.60A 1110.90B 1111.80 +24.00 1087.80 90000 ---- 1011.10B 986.80A 1011.10B 1011.90 +23.90 988.00 95000 ---- 961.30B 936.90A 961.30B 962.00 +24.00 938.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 -.05 .10 130000 ---- ---- ---- ---- .10 -.05 .15 135000 ---- ---- ---- ---- .15 -.10 .25 140000 ---- ---- ---- ---- .25 -.20 .45 145000 ---- ---- ---- ---- .40 -.30 .70 148000 ---- ---- .85A .85A .55 -.35 .90 149000 ---- ---- .90A .90A .60 -.40 1.00 150000 ---- ---- .95A .95A .70 -.35 1.05 151000 ---- ---- 1.00A 1.00A .75 -.40 1.15 152000 ---- ---- 1.10A 1.10A .80 -.50 1.30 153000 ---- ---- 1.20A 1.20A .90 -.50 1.40 154000 ---- ---- 1.25A 1.25A 1.00 -.55 1.55 155000 ---- ---- 1.35A 1.35A 1.10 -.60 1.70 156000 ---- ---- 1.45A 1.45A 1.20 -.65 1.85 157000 ---- ---- 1.60A 1.60A 1.30 -.75 2.05 158000 ---- ---- 1.70A 1.70A 1.45 -.80 2.25 159000 ---- ---- 1.85A 1.85A 1.60 -.85 2.45 160000 ---- ---- 2.05A 2.05A 1.75 -.95 2.70 161000 ---- ---- 2.20A 2.20A 1.95 -1.05 3.00 162000 ---- ---- 2.40A 2.40A 2.15 -1.15 3.30 163000 ---- ---- 2.65A 2.65A 2.40 -1.20 3.60 164000 ---- ---- 2.90A 2.90A 2.65 -1.35 4.00 165000 ---- ---- 3.15A 3.15A 2.95 -1.45 4.40 166000 ---- ---- 3.50A 3.50A 3.25 -1.65 4.90 167000 ---- ---- 3.85A 3.85A 3.65 -1.75 5.40 168000 ---- ---- 4.25A 4.25A 4.05 -1.95 6.00 169000 ---- ---- 4.70A 4.70A 4.50 -2.20 6.70 170000 ---- ---- 5.30A 5.30A 5.00 -2.40 7.40 171000 ---- ---- 5.80A 5.80A 5.60 -2.60 8.20 172000 ---- ---- 6.50A 6.50A 6.30 -2.80 9.10 173000 ---- ---- 7.30A 7.30A 7.00 -3.10 10.10 174000 ---- ---- 8.10A 8.10A 7.90 -3.40 11.30 175000 ---- ---- 9.10A 9.10A 8.90 -3.60 12.50 176000 ---- 14.00B 10.10A 10.10A 9.90 -4.00 13.90 177000 ---- 15.60B 11.30A 11.30A 11.20 -4.30 15.50 178000 ---- ---- 12.70A 12.70A 12.50 -4.70 17.20 179000 ---- 19.20B 14.20A 14.20A 14.00 -5.10 19.10 180000 ---- 21.40B 15.90A 15.90A 15.70 -5.40 21.10 181000 ---- 23.80B 17.60A 17.60A 17.60 -5.80 23.40 182000 ---- 26.40B 19.60A 19.60A 19.60 -6.30 25.90 183000 ---- 29.00B 21.80A 21.80A 21.90 -6.60 28.50 184000 ---- 32.20B 24.20A 24.20A 24.30 -7.20 31.50 185000 ---- 35.50B 26.90A 26.90A 27.00 -7.60 34.60 186000 ---- 39.10B 29.70A 29.70A 29.90 -8.20 38.10 187000 ---- 43.00B 32.80A 32.80A 33.10 -8.70 41.80 188000 ---- 47.20B 36.10A 36.10A 36.60 -9.20 45.80 189000 ---- 51.60B 39.80A 39.80A 40.30 -9.80 50.10 190000 ---- 56.40B 43.80A 43.80A 44.40 -10.40 54.80 191000 ---- 61.20B 48.10A 48.10A 48.70 -11.10 59.80 192000 ---- 65.80B 52.80A 52.80A 53.30 -11.80 65.10 193000 ---- 71.60B 57.80A 57.80A 58.30 -12.50 70.80 194000 ---- ---- 63.10A 63.10A 63.60 -13.20 76.80 195000 ---- ---- 68.80A 68.80A 69.30 -13.90 83.20 196000 ---- ---- 74.80A 74.80A 75.20 -14.80 90.00 197000 ---- ---- 84.40A 84.40A 81.50 -15.60 97.10 198000 ---- ---- 91.00A 91.00A 88.20 -16.30 104.50 199000 ---- ---- 97.20A 97.20A 95.10 -17.10 112.20 200000 ---- ---- 104.40A 104.40A 102.40 -17.90 120.30 201000 ---- ---- 112.00A 112.00A 110.00 -18.50 128.50 202000 ---- ---- 119.70A 119.70A 117.80 -19.30 137.10 203000 ---- ---- 127.80A 127.80A 126.00 -19.90 145.90 204000 ---- ---- ---- 136.20A 134.40 UNCH ---- 205000 ---- ---- 145.00A 145.00A 143.10 -20.90 164.00 206000 ---- ---- ---- 154.20A 151.90 UNCH ---- 207000 ---- ---- ---- 163.40A 161.00 UNCH ---- 210000 ---- 213.00B 191.60A 191.60A 188.90 -22.60 211.50 215000 ---- 260.90B 237.70A 237.70A 237.20 -23.30 260.50 220000 ---- 311.30B 287.00A 287.00A 286.40 -23.60 310.00 225000 ---- 360.00B 336.80A 336.80A 336.00 -23.70 359.70 230000 ---- 410.80B 386.60A 386.60A 385.80 -23.70 409.50 235000 ---- 460.70B 436.30A 436.30A 435.70 -23.70 459.40 240000 ---- 510.60B 486.30A 486.30A 485.60 -23.60 509.20 245000 ---- ---- ---- 536.20A 535.50 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 911.20B 886.20A 910.90B 911.90 +23.90 888.00 105000 ---- 861.30B 836.20A 861.00B 862.00 +23.90 838.10 110000 ---- 811.50B 786.20A 811.40B 812.10 +23.90 788.20 115000 ---- 761.60B 736.50A 761.30B 762.20 +23.90 738.30 120000 ---- 711.70B 686.50A 711.40B 712.40 +23.90 688.50 125000 ---- 662.10B 636.80A 662.10B 662.50 +23.90 638.60 130000 ---- 612.00B 587.00A 611.80B 612.60 +23.80 588.80 135000 ---- 562.20B 537.20A 562.00B 562.80 +23.80 539.00 140000 ---- 512.50B 487.60A 487.60A 513.00 +23.70 489.30 144000 ---- 472.80B 447.20A 472.60B 473.20 +23.60 449.60 145000 ---- 462.90B 437.80A 437.80A 463.30 +23.60 439.70 146000 ---- 453.00B 427.40A 452.80B 453.40 +23.60 429.80 147000 ---- 443.10B 417.50A 442.90B 443.50 +23.60 419.90 148000 ---- 433.20B 407.60A 433.20B 433.50 +23.50 410.00 149000 ---- 423.30B 397.70A 423.20B 423.60 +23.40 400.20 150000 ---- 413.40B 388.60A 413.20B 413.70 +23.40 390.30 151000 ---- 403.50B 378.00A 403.50B 403.80 +23.40 380.40 152000 ---- 393.50B 368.50A 393.40B 393.90 +23.30 370.60 153000 ---- 383.70B 358.30A 383.70B 384.00 +23.20 360.80 154000 ---- 374.00B 348.50A 374.00B 374.20 +23.30 350.90 155000 ---- 364.10B 340.20A 364.10B 364.30 +23.20 341.10 156000 ---- 352.90B 328.90A 352.60B 354.50 +23.10 331.40 157000 ---- 343.20B 319.10A 342.70B 344.60 +23.00 321.60 158000 ---- 333.30B 309.80A 332.80B 334.80 +22.90 311.90 159000 ---- 323.00B 299.70A 322.50B 325.00 +22.90 302.10 160000 ---- 313.90B 291.50A 313.90B 315.20 +22.80 292.40 161000 ---- 303.60B 280.30A 303.50B 305.50 +22.70 282.80 162000 ---- 293.80B 270.70A 293.80B 295.70 +22.50 273.20 163000 ---- 284.10B 261.20A 284.10B 286.00 +22.40 263.60 164000 ---- 275.00B 251.60A 274.40B 276.30 +22.30 254.00 165000 ---- 265.30B 243.60A 265.30B 266.70 +22.20 244.50 166000 ---- 255.70B 232.70A 255.70B 257.10 +22.00 235.10 167000 ---- 246.20B 223.40A 246.20B 247.60 +21.90 225.70 168000 ---- 236.80B 214.10A 236.70B 238.10 +21.70 216.40 169000 ---- 227.30B 204.70A 227.30B 228.60 +21.40 207.20 170000 ---- 218.00B 196.90A 218.00B 219.20 +21.20 198.00 171000 ---- 208.70B 187.90A 208.70B 209.90 +21.00 188.90 172000 ---- 199.60B ---- 199.60B 200.70 +20.70 180.00 173000 ---- 190.50B 170.20A 190.40B 191.60 +20.50 171.10 174000 ---- 181.40B 161.50A 181.40B 182.60 +20.30 162.30 175000 ---- 172.50B ---- 172.50B 173.60 +19.90 153.70 176000 ---- 163.80B 144.50A 163.80B 164.80 +19.60 145.20 177000 ---- 155.10B 136.20A 155.10B 156.20 +19.30 136.90 178000 ---- 146.70B 128.10A 146.70B 147.60 +18.90 128.70 179000 ---- 138.40B ---- 138.40B 139.30 +18.60 120.70 180000 ---- 130.20B 111.70A 130.20B 131.10 +18.30 112.80 181000 ---- 122.20B 104.10A 122.20B 123.10 +17.90 105.20 1 182000 ---- 114.50B 96.70A 114.50B 115.20 +17.40 97.80 183000 ---- 106.90B 89.50A 106.90B 107.60 +17.10 90.50 1 184000 ---- 99.50B 82.60A 99.50B 100.20 +16.60 83.60 1 185000 ---- 92.40B 75.60A 92.40B 93.00 +16.20 76.80 186000 ---- 85.50B 69.00A 85.50B 86.00 +15.60 70.40 17 187000 ---- 78.80B 62.90A 78.80B 79.30 +15.10 64.20 15 188000 ---- 72.40B 57.10A 72.40B 72.80 +14.50 58.30 189000 ---- 66.40B 51.60A 66.40B 66.50 +13.80 52.70 190000 ---- 60.60B 46.40A 60.60B 60.60 +13.30 47.30 191000 52.90 55.00B 41.50A 55.00B 54.90 +12.60 13 42.30 192000 47.70 49.80B 36.90A 40.80A 49.50 +11.90 6 37.60 2 10 193000 ---- 44.70B 32.70A 44.70B 44.40 +11.10 33.30 1 10 194000 38.00 40.00B 28.80A 32.10A 39.70 +10.40 53 29.30 1 1 195000 ---- 35.60B 25.30A 35.60B 35.30 +9.70 25.60 2 196000 ---- 31.50B 22.00A 31.50B 31.20 +9.00 22.20 1 197000 ---- 27.70B 19.00A 27.60B 27.40 +8.20 19.20 1 198000 ---- 24.20B 16.30A 24.10B 24.00 +7.50 16.50 199000 ---- 21.10B ---- 21.10B 20.90 +6.80 14.10 200000 ---- 18.20B 11.90A 18.20B 18.10 +6.10 12.00 201000 ---- 15.60B ---- 15.60B 15.60 +5.40 10.20 202000 ---- 13.30B ---- 13.30B 13.40 +4.80 8.60 203000 ---- 11.30B ---- 11.30B 11.40 +4.10 7.30 204000 ---- ---- ---- 6.80A 9.70 UNCH ---- 205000 ---- 8.10B ---- 8.10B 8.20 +3.10 5.10 206000 ---- ---- ---- 4.85A 6.90 UNCH ---- 207000 ---- ---- ---- 4.15A 5.80 UNCH ---- 210000 ---- 3.25B ---- 3.25B 3.40 +1.30 2 2.10 215000 ---- 1.40B ---- 1.40B 1.40 +.65 .75 220000 ---- .65B ---- .60B .60 +.35 2 .25 225000 ---- .30B ---- .30B .25 +.15 .10 230000 ---- .15B ---- .15B .10 +.10 CAB 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- .15A CAB UNCH ---- 40000 ---- 1509.80B 1484.80A 1509.50B 1510.80 +24.00 1486.80 50000 ---- 1410.10B 1385.00A 1409.90B 1411.00 +24.00 1387.00 60000 ---- 1310.30B 1285.30A 1310.00B 1311.20 +24.00 1287.20 70000 ---- 1210.60B 1185.50A 1210.50B 1211.40 +24.00 1187.40 80000 ---- 1110.90B 1085.70A 1110.90B 1111.60 +24.00 1087.60 90000 ---- 1011.00B 985.90A 1010.70B 1011.80 +24.00 987.80 95000 ---- 961.10B 936.00A 960.80B 961.80 +23.90 937.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 4 60 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.05 .20 2 135000 ---- ---- ---- ---- .20 -.15 .35 140000 ---- ---- ---- ---- .35 -.15 .50 144000 ---- ---- .65A .65A .50 -.25 .75 145000 ---- ---- .70A .70A .55 -.25 2 .80 146000 ---- ---- .75A .75A .60 -.30 .90 147000 ---- ---- .80A .80A .65 -.35 1.00 148000 ---- ---- .85A .85A .75 -.35 1.10 149000 ---- ---- .95A .95A .80 -.40 1.20 150000 ---- ---- 1.00A 1.00A .85 -.45 1.30 151000 ---- ---- 1.10A 1.10A .95 -.45 1.40 152000 ---- ---- 1.15A 1.15A 1.05 -.50 1.55 153000 ---- ---- 1.25A 1.25A 1.15 -.55 1.70 154000 ---- ---- 1.35A 1.35A 1.25 -.60 1.85 155000 ---- ---- 1.45A 1.45A 1.35 -.70 2 2.05 156000 ---- ---- 1.60A 1.60A 1.50 -.75 2.25 157000 ---- ---- 1.75A 1.75A 1.65 -.80 2.45 1 1 158000 ---- ---- 1.90A 1.90A 1.80 -.90 2.70 159000 ---- ---- 2.05A 2.05A 2.00 -.95 2.95 160000 ---- ---- 2.25A 2.25A 2.20 -1.05 3.25 1 161000 ---- ---- 2.45A 2.45A 2.40 -1.15 3.55 162000 ---- ---- 2.70A 2.70A 2.65 -1.25 3.90 163000 ---- ---- 2.95A 2.95A 2.95 -1.35 1 4.30 2 164000 ---- ---- 3.25A 3.25A 3.25 -1.50 1 4.75 1 165000 ---- ---- 3.55A 3.55A 3.60 -1.60 5.20 166000 ---- ---- 3.95A 3.95A 3.95 -1.85 5.80 167000 ---- ---- 4.35A 4.35A 4.40 -2.00 6.40 168000 ---- ---- 4.85A 4.85A 4.90 -2.10 7.00 169000 ---- ---- 5.40A 5.40A 5.40 -2.40 7.80 170000 ---- ---- 6.00A 6.00A 6.00 -2.60 8.60 2 2 171000 ---- ---- 6.70A 6.70A 6.70 -2.80 9.50 172000 ---- ---- 7.50A 7.50A 7.50 -3.00 10.50 173000 ---- ---- 8.30A 8.30A 8.30 -3.30 11.60 174000 ---- ---- 9.20A 9.20A 9.30 -3.50 12.80 1 175000 10.70 14.40B 10.30A 12.50B 10.30 -3.90 1 14.20 1 1 176000 ---- 15.90B 11.50A 11.50A 11.50 -4.20 15.70 1 177000 ---- 17.60B 12.80A 12.80A 12.80 -4.50 17.30 178000 15.00 19.50B 14.20A 14.20A 14.30 -4.80 1 19.10 2 179000 ---- 21.60B 15.80A 15.80A 15.90 -5.20 21.10 180000 ---- 23.80B 17.50A 17.50A 17.70 -5.50 23.20 181000 ---- 26.20B 19.50A 19.50A 19.70 -5.80 25.50 182000 ---- 28.90B 21.50A 21.50A 21.80 -6.30 28.10 15 183000 ---- 31.70B 23.80A 23.80A 24.20 -6.70 30.90 184000 ---- 34.90B 26.30A 26.30A 26.70 -7.20 33.90 185000 ---- 38.20B 28.90A 28.90A 29.50 -7.60 37.10 186000 ---- 41.80B 31.80A 31.80A 32.50 -8.10 2 40.60 2 2 187000 ---- 45.60B 35.00A 35.00A 35.70 -8.70 44.40 188000 ---- 49.90B 38.40A 38.40A 39.20 -9.30 48.50 189000 ---- 54.30B 42.10A 42.10A 43.00 -9.90 52.90 190000 46.90 59.10B 46.10A 46.40A 47.00 -10.50 4 57.50 191000 ---- 63.70B 50.30A 50.30A 51.30 -11.20 62.50 192000 ---- 68.50B 54.90A 54.90A 55.90 -11.90 67.80 193000 ---- 74.20B 59.90A 59.90A 60.80 -12.60 73.40 194000 ---- 80.20B 65.20A 65.20A 66.00 -13.40 79.40 195000 ---- ---- 71.00A 71.00A 71.60 -14.00 85.60 196000 ---- ---- 77.00A 77.00A 77.50 -14.80 92.30 197000 ---- ---- 83.30A 83.30A 83.70 -15.50 99.20 198000 ---- ---- 89.90A 89.90A 90.30 -16.20 106.50 199000 ---- ---- 96.90A 96.90A 97.10 -17.00 114.10 200000 ---- 122.20B 104.20A 122.20B 104.30 -17.70 122.00 201000 ---- 130.90B 112.80A 112.80A 111.80 -18.30 130.10 202000 ---- 139.40B 120.90A 120.90A 119.60 -18.90 138.50 203000 ---- ---- 128.70A 128.70A 127.60 -19.60 147.20 204000 ---- ---- ---- 136.90A 135.90 UNCH ---- 205000 ---- 165.70B 144.70A 144.70A 144.30 -20.70 165.00 206000 ---- ---- ---- 154.30A 153.00 UNCH ---- 207000 ---- ---- ---- 163.30A 161.90 UNCH ---- 210000 ---- 213.80B 190.50A 190.50A 189.50 -22.40 211.90 215000 ---- 262.40B 237.50A 237.50A 237.40 -23.00 260.40 220000 ---- 311.80B 286.70A 286.70A 286.50 -23.30 309.80 225000 ---- 361.50B 336.20A 336.20A 336.00 -23.50 359.50 230000 ---- 411.20B 386.20A 386.20A 385.80 -23.60 409.40 235000 ---- 460.90B 436.10A 436.10A 435.60 -23.70 459.30 240000 ---- 510.80B 485.80A 485.80A 485.50 -23.70 509.20 245000 ---- ---- ---- 535.70A 535.40 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 6 31 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 906.20B 881.40A 906.10B 906.44 +23.74 882.70 105000 ---- 856.20B 831.40A 856.10B 856.44 +23.64 832.80 110000 ---- 806.10B 781.40A 806.10B 806.44 +23.64 782.80 115000 ---- 756.20B 731.40A 756.10B 756.44 +23.64 732.80 120000 ---- 706.20B 681.40A 706.10B 706.44 +23.64 682.80 125000 ---- 656.10B 631.30A 656.10B 656.44 +23.64 632.80 130000 ---- 606.20B 581.40A 606.10B 606.44 +23.64 582.80 135000 ---- 556.20B 531.40A 556.10B 556.44 +23.64 532.80 140000 ---- 506.20B 481.40A 506.10B 506.44 +23.64 482.80 144000 ---- 466.20B 441.00A 466.10B 466.44 +23.64 442.80 145000 ---- 456.20B 431.40A 456.10B 456.44 +23.64 432.80 146000 ---- 446.20B 421.00A 446.00B 446.44 +23.64 422.80 147000 ---- 436.20B 411.00A 436.10B 436.44 +23.64 412.80 148000 ---- 426.20B 401.00A 426.10B 426.44 +23.64 402.80 149000 ---- 416.20B 391.00A 416.00B 416.44 +23.64 392.80 150000 ---- 406.10B 381.30A 406.10B 406.44 +23.64 382.80 151000 ---- 396.20B 371.00A 396.10B 396.44 +23.64 372.80 152000 ---- 386.20B 361.00A 386.10B 386.44 +23.64 362.80 153000 ---- 376.20B 351.00A 376.20B 376.44 +23.64 352.80 154000 ---- 366.20B 341.00A 366.20B 366.44 +23.64 342.80 155000 ---- 356.20B 331.40A 356.20B 356.44 +23.64 332.80 156000 ---- 346.20B 321.00A 346.20B 346.44 +23.64 322.80 157000 ---- 336.30B 311.00A 336.30B 336.44 +23.64 312.80 158000 ---- 326.10B 301.00A 326.10B 326.44 +23.64 302.80 159000 ---- 316.20B 291.00A 316.20B 316.44 +23.64 292.80 160000 ---- 306.20B 281.30A 306.20B 306.44 +23.64 282.80 161000 ---- 296.20B 271.00A 296.20B 296.44 +23.54 272.90 162000 ---- 286.30B 261.00A 286.30B 286.44 +23.54 262.90 162500 ---- 281.30B 256.00A 281.30B 281.44 +23.54 257.90 163000 ---- 276.20B 251.00A 276.20B 276.44 +23.54 252.90 163500 ---- 271.30B 246.00A 271.30B 271.44 +23.54 247.90 164000 ---- 266.20B 241.00A 266.20B 266.44 +23.54 242.90 164500 ---- 261.30B 236.00A 261.30B 261.44 +23.54 237.90 165000 ---- 256.30B 231.40A 256.30B 256.44 +23.54 232.90 165500 ---- 251.30B 226.00A 251.30B 251.44 +23.54 227.90 166000 ---- 246.30B 221.00A 246.30B 246.44 +23.54 222.90 166500 ---- 241.30B 216.00A 241.30B 241.44 +23.54 217.90 167000 ---- 236.20B 211.00A 236.20B 236.44 +23.54 212.90 167500 ---- 231.30B 206.00A 231.30B 231.44 +23.54 207.90 168000 ---- 226.20B 200.70A 226.20B 226.44 +23.54 202.90 168500 ---- 221.30B 195.70A 221.30B 221.44 +23.54 197.90 169000 ---- 216.20B 191.00A 216.20B 216.44 +23.54 192.90 169500 ---- 211.20B 186.00A 211.20B 211.44 +23.54 187.90 170000 ---- 206.10B 181.50A 206.10B 206.44 +23.54 182.90 170500 ---- 201.20B 175.70A 201.20B 201.44 +23.54 177.90 171000 ---- 196.10B 171.00A 196.10B 196.44 +23.54 172.90 171500 ---- 191.30B 165.90A 191.30B 191.44 +23.54 167.90 172000 ---- 186.30B 161.00A 186.30B 186.44 +23.54 162.90 172500 ---- 181.30B 155.70A 181.30B 181.44 +23.54 157.90 173000 ---- 176.20B 151.10A 176.20B 176.44 +23.54 152.90 173500 ---- 171.20B 145.70A 171.20B 171.44 +23.54 147.90 174000 ---- 166.20B 141.10A 166.20B 166.44 +23.44 143.00 174500 ---- 161.30B 135.70A 161.30B 161.44 +23.44 138.00 175000 ---- 156.20B 131.30A 156.20B 156.44 +23.44 133.00 175500 ---- 151.20B 125.70A 151.20B 151.44 +23.44 128.00 176000 ---- 146.10B 120.70A 146.10B 146.44 +23.44 123.00 176500 ---- 141.20B 115.70A 141.20B 141.44 +23.44 118.00 177000 ---- 136.20B 111.10A 136.20B 136.44 +23.44 113.00 177500 ---- 131.30B 105.80A 131.30B 131.44 +23.44 108.00 178000 ---- 126.30B 101.10A 126.30B 126.44 +23.34 103.10 178500 ---- 121.30B 95.80A 121.30B 121.44 +23.34 98.10 179000 ---- 116.30B 90.80A 116.30B 116.44 +23.34 93.10 179500 ---- 111.30B 85.80A 111.30B 111.44 +23.34 88.10 180000 ---- 106.30B 81.70A 106.30B 106.44 +23.24 83.20 180500 ---- 101.30B 75.90A 101.30B 101.44 +23.24 78.20 181000 ---- 96.30B 70.90A 96.30B 96.44 +23.14 73.30 181500 ---- 91.30B 66.00A 91.30B 91.44 +23.14 68.30 8 182000 ---- 86.00B 61.40A 85.80B 86.44 +23.04 63.40 1 182500 ---- 81.30B 56.20A 81.30B 81.44 +22.94 58.50 1 183000 ---- 76.30B 51.30A 76.10B 76.44 +22.74 53.70 183500 ---- 71.30B 47.00A 71.10B 71.44 +22.54 48.90 15 184000 ---- 66.30B 42.20A 66.30B 66.44 +22.24 44.20 6 184500 ---- 61.10B 37.60A 60.90B 61.44 +21.84 39.60 26 185000 ---- 56.40B 33.00A 56.40B 56.44 +21.44 35.00 15 185500 ---- 51.30B 28.50A 51.30B 51.44 +20.84 30.60 15 186000 ---- 46.30B 25.30A 46.30B 46.44 +20.04 26.40 15 186500 ---- 41.60B 21.30A 41.50B 41.44 +19.04 22.40 187000 16.00 37.00 16.00 21.20A 36.44 +17.64 4 18.80 15 187500 ---- 30.80B 13.20A 30.80B 31.44 +16.04 15.40 30 15 188000 ---- 26.30B 10.30A 26.30B 26.44 +13.94 12.50 2 188500 8.90 22.80B 7.80A 7.80A 21.44 +11.64 5 9.80 2 3 189000 ---- 18.60B 5.70A 18.60B 16.44 +8.94 1 7.50 1 3 189500 ---- 14.60B 3.55A 14.60B 11.44 +5.84 2 5.60 1 2 190000 ---- 11.60B 2.00A 11.60B 6.44 +2.44 4.00 1 190500 6.80 8.70B .45A .45A 1.44 -1.36 30 2.80 1 1 191000 3.70 6.20B .10A .95B .00 -1.95 9 1.95 191500 .50 4.05B .05A .60B .00 -1.35 6 1.35 192000 ---- 2.45B .05A 2.45B .00 -.90 .90 192500 ---- 1.40B .05A 1.40B .00 -.60 .60 2 193000 ---- .65B .05A .65B .00 -.35 .35 3 193500 ---- .30B .05A .30B .00 -.25 .25 194000 ---- ---- .05A .05A .00 -.15 .15 194500 ---- ---- .05A .05A .00 -.10 .10 2 195000 ---- ---- ---- ---- .00 -.05 .05 195500 ---- ---- ---- ---- .00 -.05 .05 196000 ---- ---- ---- ---- .00 UNCH CAB 3 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 200500 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 201500 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 203500 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 204500 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 205500 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 206500 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 208500 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 209500 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 210500 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 211500 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217000 ---- ---- ---- ---- .00 UNCH CAB 218000 ---- ---- ---- ---- .00 UNCH CAB 219000 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 221000 ---- ---- ---- ---- .00 UNCH CAB 222000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 235000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1506.10B 1481.30A 1506.10B 1506.44 +23.84 1482.60 50000 ---- 1406.20B 1381.30A 1406.00B 1406.44 +23.74 1382.70 60000 ---- 1306.20B 1281.40A 1306.10B 1306.44 +23.74 1282.70 70000 ---- 1206.20B 1181.40A 1206.10B 1206.44 +23.74 1182.70 80000 ---- 1106.20B 1081.30A 1106.10B 1106.44 +23.74 1082.70 90000 ---- 1006.20B 981.40A 1006.10B 1006.44 +23.74 982.70 95000 ---- 956.20B 931.30A 956.00B 956.44 +23.74 932.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 35 154 R2A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 144000 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 146000 ---- ---- ---- ---- .00 UNCH CAB 147000 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 153000 ---- ---- ---- ---- .00 UNCH CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 158000 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 160000 ---- ---- ---- ---- .00 UNCH CAB 161000 ---- ---- ---- ---- .00 UNCH CAB 162000 ---- ---- ---- ---- .00 UNCH CAB 162500 ---- ---- ---- ---- .00 UNCH CAB 163000 ---- ---- ---- ---- .00 UNCH CAB 163500 ---- ---- ---- ---- .00 UNCH CAB 164000 ---- ---- ---- ---- .00 UNCH CAB 164500 ---- ---- ---- ---- .00 UNCH CAB 165000 ---- ---- ---- ---- .00 -.05 .05 165500 ---- ---- ---- ---- .00 -.05 .05 166000 ---- ---- ---- ---- .00 -.05 .05 166500 ---- ---- ---- ---- .00 -.05 .05 167000 ---- ---- ---- ---- .00 -.05 .05 167500 ---- ---- ---- ---- .00 -.05 .05 168000 ---- ---- ---- ---- .00 -.05 .05 168500 ---- ---- ---- ---- .00 -.05 .05 169000 ---- ---- ---- ---- .00 -.05 .05 169500 ---- ---- ---- ---- .00 -.05 .05 170000 ---- ---- ---- ---- .00 -.05 .05 170500 ---- ---- ---- ---- .00 -.05 .05 171000 ---- ---- ---- ---- .00 -.05 .05 171500 ---- ---- ---- ---- .00 -.05 .05 172000 ---- ---- ---- ---- .00 -.05 .05 172500 ---- ---- ---- ---- .00 -.05 .05 173000 ---- ---- ---- ---- .00 -.05 .05 173500 ---- ---- .05A .05A .00 -.10 .10 174000 ---- ---- .05A .05A .00 -.10 .10 174500 ---- ---- .05A .05A .00 -.10 .10 175000 ---- ---- .05A .05A .00 -.10 .10 1 175500 ---- ---- .05A .05A .00 -.10 .10 176000 ---- ---- .05A .05A .00 -.10 .10 2 176500 ---- ---- .05A .05A .00 -.15 .15 177000 ---- ---- .05A .05A .00 -.15 .15 2 2 177500 ---- ---- .05A .05A .00 -.15 5 .15 178000 ---- ---- .05A .05A .00 -.15 .15 178500 ---- ---- .05A .05A .00 -.20 .20 5 179000 ---- ---- .05A .05A .00 -.20 .20 15 179500 ---- ---- .05A .05A .00 -.25 .25 180000 ---- ---- .05A .05A .00 -.30 2 .30 6 180500 ---- ---- .05A .05A .00 -.30 .30 9 181000 ---- ---- .05A .05A .00 -.35 .35 15 181500 ---- ---- .05A .05A .00 -.45 .45 15 182000 ---- ---- .05A .05A .00 -.55 .55 27 182500 ---- ---- .05A .05A .00 -.65 .65 15 183000 ---- ---- .05A .05A .00 -.80 .80 11 183500 ---- ---- .05A .05A .00 -1.00 1.00 184000 ---- ---- .05A .05A .00 -1.30 1.30 33 184500 ---- ---- .05A .05A .00 -1.65 1.65 185000 ---- ---- .05A .05A .00 -2.15 2.15 185500 ---- ---- .05A .05A .00 -2.75 2.75 5 5 186000 .85 .85 .05A 1.30B .00 -3.50 3 3.50 1 4 186500 3.05 4.45B .05A 4.40B .00 -4.55 3 4.55 13 13 187000 3.15 5.80B .05A 5.80B .00 -5.90 8 5.90 16 16 187500 ---- 7.70B .05A .05A .00 -7.60 1 7.60 16 16 188000 2.90 9.90B .05A .05A .00 -9.60 94 9.60 19 18 188500 2.25 2.25 .05A .75B .00 -11.90 53 11.90 15 15 189000 2.45 2.45 .05A .05A .00 -14.60 6 14.60 1 1 189500 ---- ---- .05A .05A .00 -17.70 17.70 190000 4.70 4.70 .10A .10A .00 -21.10 121 21.10 190500 ---- 25.50B .45A .45A .00 -24.90 24.90 191000 ---- 29.70B 6.60A 6.60A 3.56 -25.44 29.00 191500 ---- 34.40B 12.00A 12.00A 8.56 -24.84 33.40 192000 ---- 39.10B 14.80A 14.80A 13.56 -24.44 38.00 192500 ---- 43.90B 19.90A 19.90A 18.56 -24.14 42.70 193000 ---- 48.80B 24.50A 24.50A 23.56 -23.94 47.50 193500 ---- 53.60B 29.10A 29.10A 28.56 -23.74 52.30 194000 ---- 58.80B 34.20A 34.20A 33.56 -23.64 57.20 194500 ---- 63.50B 39.10A 39.10A 38.56 -23.64 62.20 195000 ---- 68.60B 43.80A 43.80A 43.56 -23.54 67.10 195500 ---- 73.60B 48.80A 48.80A 48.56 -23.54 72.10 196000 ---- 78.60B 53.90A 53.90A 53.56 -23.54 77.10 196500 ---- 83.50B 58.80A 58.80A 58.56 -23.54 82.10 197000 ---- 88.70B 63.80A 63.80A 63.56 -23.54 87.10 197500 ---- 93.60B 68.80A 68.80A 68.56 -23.54 92.10 198000 ---- 98.60B 73.70A 73.70A 73.56 -23.54 97.10 198500 ---- 103.60B 78.70A 78.70A 78.56 -23.54 102.10 199000 ---- 108.60B 83.70A 83.70A 83.56 -23.54 107.10 199500 ---- 113.60B 88.70A 88.70A 88.56 -23.54 112.10 200000 ---- 118.60B 93.70A 93.70A 93.56 -23.54 117.10 200500 ---- 123.60B 98.70A 98.70A 98.56 -23.54 122.10 201000 ---- 128.60B 103.70A 103.70A 103.56 -23.54 127.10 201500 ---- 133.70B 108.70A 108.70A 108.56 -23.54 132.10 202000 ---- 138.70B 113.70A 113.70A 113.56 -23.54 137.10 202500 ---- 143.60B 118.70A 118.70A 118.56 -23.54 142.10 203000 ---- 148.70B 123.90A 123.90A 123.56 -23.54 147.10 203500 ---- 153.70B 128.70A 128.70A 128.56 -23.54 152.10 204000 ---- 158.60B 133.90A 133.90A 133.56 -23.54 157.10 204500 ---- 163.60B 138.90A 138.90A 138.56 -23.54 162.10 205000 ---- 168.60B 143.90A 143.90A 143.56 -23.54 167.10 205500 ---- 173.60B 148.90A 148.90A 148.56 -23.54 172.10 206000 ---- 178.60B 153.90A 153.90A 153.56 -23.54 177.10 206500 ---- 183.70B 158.90A 158.90A 158.56 -23.54 182.10 207000 ---- 188.70B 163.70A 163.70A 163.56 -23.54 187.10 207500 ---- 193.60B 168.70A 168.70A 168.56 -23.54 192.10 208000 ---- 198.70B 173.70A 173.70A 173.56 -23.54 197.10 208500 ---- 203.60B 178.70A 178.70A 178.56 -23.54 202.10 209000 ---- 208.60B 183.70A 183.70A 183.56 -23.54 207.10 209500 ---- 213.60B 188.70A 188.70A 188.56 -23.54 212.10 210000 ---- 218.60B 193.70A 193.70A 193.56 -23.54 217.10 210500 ---- 223.60B 198.70A 198.70A 198.56 -23.54 222.10 211000 ---- 228.70B 203.70A 203.70A 203.56 -23.54 227.10 211500 ---- 233.60B 208.70A 208.70A 208.56 -23.54 232.10 212000 ---- 238.70B 213.70A 213.70A 213.56 -23.54 237.10 212500 ---- 243.60B 218.70A 218.70A 218.56 -23.54 242.10 213000 ---- 248.70B 223.70A 223.70A 223.56 -23.54 247.10 214000 ---- 258.70B 233.70A 233.70A 233.56 -23.54 257.10 215000 ---- 268.60B 243.70A 243.70A 243.56 -23.54 267.10 216000 ---- 278.60B 253.70A 253.70A 253.56 -23.54 277.10 217000 ---- 288.70B 263.90A 263.90A 263.56 -23.44 287.00 218000 ---- 298.70B 273.90A 273.90A 273.56 -23.44 297.00 219000 ---- 308.60B 283.70A 283.70A 283.56 -23.44 307.00 220000 ---- 318.70B 293.70A 293.70A 293.56 -23.44 317.00 221000 ---- 328.60B 303.70A 303.70A 303.56 -23.44 327.00 222000 ---- 338.70B 313.70A 313.70A 313.56 -23.44 337.00 225000 ---- 368.70B 343.70A 343.70A 343.56 -23.44 367.00 230000 ---- 418.70B 393.80A 393.80A 393.56 -23.44 417.00 235000 ---- 468.60B 443.70A 443.70A 443.56 -23.44 467.00 240000 ---- 518.60B 493.70A 493.70A 493.56 -23.44 517.00 245000 ---- 568.70B 543.80A 543.80A 543.56 -23.44 567.00 250000 ---- 618.70B 593.80A 593.80A 593.56 -23.44 617.00 255000 ---- 668.60B 643.70A 643.70A 643.56 -23.44 667.00 260000 ---- 718.70B 693.80A 693.80A 693.56 -23.44 717.00 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB 95000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 88 244 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 906.00B 881.30A 905.80B 906.40 +23.80 882.60 105000 ---- 856.00B 831.20A 856.00B 856.40 +23.70 832.70 110000 ---- 806.00B 781.40A 805.80B 806.40 +23.70 782.70 115000 ---- 756.00B 731.30A 756.00B 756.40 +23.70 732.70 120000 ---- 706.20B 681.20A 706.10B 706.40 +23.70 682.70 125000 ---- 656.20B 631.40A 656.20B 656.40 +23.70 632.70 130000 ---- 606.20B 581.40A 606.20B 606.40 +23.70 582.70 135000 ---- 556.20B 531.30A 556.20B 556.40 +23.70 532.70 140000 ---- 506.10B 481.40A 505.90B 506.40 +23.60 482.80 144000 ---- 466.10B 440.60A 466.10B 466.40 +23.60 442.80 145000 ---- 456.10B 431.30A 456.10B 456.40 +23.60 432.80 146000 ---- 445.90B 421.00A 445.70B 446.40 +23.60 422.80 147000 ---- 436.00B 410.60A 435.80B 436.40 +23.60 412.80 148000 ---- 426.00B 401.00A 425.80B 426.40 +23.60 402.80 149000 ---- 416.10B 391.00A 415.90B 416.50 +23.70 392.80 150000 ---- 406.10B 381.40A 405.90B 406.50 +23.70 382.80 151000 ---- 396.10B 370.60A 395.90B 396.50 +23.70 372.80 152000 ---- 386.10B 360.60A 385.90B 386.50 +23.70 362.80 153000 ---- 376.30B 350.60A 376.30B 376.50 +23.70 352.80 154000 ---- 366.20B 340.60A 366.20B 366.50 +23.70 342.80 155000 ---- 356.30B 331.50A 356.30B 356.50 +23.70 332.80 156000 ---- 346.30B 320.70A 346.30B 346.50 +23.70 322.80 157000 ---- 336.30B 311.00A 336.30B 336.50 +23.60 312.90 158000 ---- 326.30B 300.90A 326.30B 326.50 +23.60 302.90 159000 ---- 316.30B 290.70A 316.30B 316.50 +23.60 292.90 160000 ---- 306.30B 281.50A 306.30B 306.50 +23.60 282.90 161000 ---- 296.30B 270.70A 296.30B 296.50 +23.60 272.90 162000 ---- 286.30B 260.70A 286.30B 286.50 +23.60 262.90 162500 ---- 281.30B 255.70A 281.30B 281.50 +23.60 257.90 163000 ---- 276.30B 250.70A 276.30B 276.50 +23.60 252.90 163500 ---- 271.30B 246.10A 271.30B 271.50 +23.60 247.90 164000 ---- 266.30B 240.70A 266.10B 266.50 +23.50 243.00 164500 ---- 261.30B 236.10A 261.30B 261.50 +23.50 238.00 165000 ---- 256.30B 231.60A 256.10B 256.50 +23.50 233.00 165500 ---- 251.30B 225.80A 251.10B 251.50 +23.50 228.00 166000 ---- 246.40B 220.80A 246.20B 246.50 +23.50 223.00 166500 ---- 241.30B 215.80A 241.10B 241.50 +23.50 218.00 167000 ---- 236.40B 210.80A 236.40B 236.50 +23.50 213.00 167500 ---- 231.40B 205.80A 231.40B 231.50 +23.40 208.10 168000 ---- 226.30B 200.80A 226.30B 226.50 +23.40 203.10 168500 ---- 221.40B 196.00A 221.40B 221.50 +23.40 198.10 169000 ---- 216.30B 190.90A 216.30B 216.50 +23.40 193.10 169500 ---- 211.30B 186.30A 211.30B 211.50 +23.40 188.10 170000 ---- 206.40B 181.60A 206.40B 206.50 +23.30 183.20 170500 ---- 201.40B 175.90A 201.40B 201.50 +23.30 178.20 171000 ---- 196.40B 171.00A 196.40B 196.50 +23.30 173.20 171500 ---- 191.40B 166.00A 191.40B 191.50 +23.20 168.30 172000 ---- 186.40B 161.00A 186.40B 186.50 +23.20 163.30 172500 ---- 181.40B 156.10A 181.20B 181.50 +23.10 158.40 173000 ---- 176.50B 151.10A 176.40B 176.50 +23.10 153.40 173500 ---- 171.40B 146.50A 171.40B 171.60 +23.10 148.50 174000 ---- 166.50B 141.20A 166.50B 166.60 +23.10 143.50 174500 ---- 161.50B 136.30A 161.50B 161.60 +23.00 138.60 175000 ---- 156.50B 132.20A 156.50B 156.60 +23.00 133.60 175500 ---- 151.50B 126.40A 151.30B 151.60 +22.90 128.70 176000 ---- 146.50B 121.50A 146.50B 146.70 +22.90 123.80 176500 ---- 141.60B 116.60A 141.60B 141.70 +22.80 118.90 177000 ---- 136.60B 111.90A 136.40B 136.70 +22.70 114.00 177500 ---- 131.60B 106.90A 131.60B 131.80 +22.70 109.10 178000 ---- 126.80B 102.40A 126.60B 126.80 +22.50 104.30 178500 ---- 121.70B 97.30A 121.70B 121.90 +22.40 99.50 179000 ---- 116.80B 92.50A 116.80B 117.00 +22.30 94.70 179500 ---- 112.00B 87.80A 111.80B 112.10 +22.20 89.90 180000 ---- 107.10B 83.70A 106.90B 107.20 +22.00 85.20 180500 ---- 102.20B 78.90A 102.20B 102.30 +21.70 80.60 181000 ---- 97.40B 74.50A 97.20B 97.40 +21.40 76.00 4 181500 ---- 92.60B 69.90A 92.60B 92.60 +21.10 71.50 182000 ---- 87.70B 65.40A 87.70B 87.80 +20.80 67.00 1 182500 ---- 83.10B 61.00A 82.90B 83.00 +20.30 62.70 183000 ---- 78.40B 56.80A 78.40B 78.30 +19.90 58.40 183500 ---- 73.90B 52.60A 73.90B 73.70 +19.50 54.20 15 184000 ---- 69.20B 49.20A 69.20B 69.10 +18.90 50.20 15 184500 ---- 63.80B 45.40A 63.70B 64.70 +18.50 46.20 185000 ---- 59.50B 41.50A 59.50B 60.30 +18.00 42.30 1 185500 ---- 55.30B 37.80A 55.30B 56.00 +17.40 38.60 186000 ---- 51.30B 33.40A 51.30B 51.90 +16.80 35.10 186500 ---- 47.40B 29.80A 47.40B 47.80 +16.10 31.70 5 5 187000 ---- 43.60B 26.70A 43.60B 43.90 +15.40 28.50 15 15 187500 ---- 40.30B 23.80A 40.20B 40.10 +14.60 25.50 1 188000 ---- 36.90B 21.00A 36.70B 36.50 +13.90 22.60 1 1 188500 ---- 33.30B 18.50A 33.20B 33.10 +13.20 19.90 189000 17.40 30.10B 16.20A 16.30A 29.80 +12.30 2 17.50 24 24 189500 ---- 27.30B 14.00A 27.20B 26.70 +11.50 15.20 190000 22.20 24.40B 12.00A 24.10B 23.80 +10.70 11 13.10 2 190500 ---- 21.70B 10.30A 21.70B 21.00 +9.80 2 11.20 191000 16.30 20.20 8.70A 20.20 18.40 +8.90 30 9.50 191500 14.70 16.70B 7.30A 9.20A 16.00 +8.00 1 8.00 192000 12.10 14.40B 6.10A 7.70A 13.80 +7.10 13 6.70 192500 7.80 12.40B 5.00A 7.70A 11.80 +6.30 15 5.50 1 193000 6.00 10.50 4.10A 10.50 10.00 +5.45 23 4.55 193500 ---- 8.90B 3.40A 3.40A 8.30 +4.60 3.70 194000 ---- 7.40B ---- 7.40B 6.90 +3.90 3.00 15 194500 ---- 6.10B ---- 6.10B 5.60 +3.15 2.45 195000 ---- 4.95B ---- 4.95B 4.55 +2.60 1.95 195500 ---- 3.95B ---- 3.95B 3.65 +2.10 1.55 196000 ---- 3.15B ---- 3.15B 2.85 +1.60 1.25 196500 ---- 2.45B ---- 2.45B 2.25 +1.25 1.00 197000 ---- 1.85B ---- 1.85B 1.70 +.95 .75 197500 ---- 1.40B .55A 1.40B 1.30 +.70 .60 198000 ---- 1.00B ---- 1.00B .95 +.50 .45 198500 ---- .75B ---- .75B .70 +.35 .35 199000 ---- .50B ---- .50B .50 +.25 .25 199500 ---- .35B ---- .35B .35 +.15 .20 200000 ---- .20B ---- .20B .25 +.10 .15 200500 ---- .15B ---- .15B .15 +.05 .10 201000 ---- ---- ---- ---- .10 UNCH .10 3 201500 ---- ---- ---- ---- .05 UNCH .05 202000 ---- ---- ---- ---- .05 UNCH .05 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1506.10B 1481.30A 1506.10B 1506.30 +23.80 1482.50 50000 ---- 1405.90B 1381.10A 1405.60B 1406.30 +23.80 1382.50 60000 ---- 1305.80B 1281.20A 1305.80B 1306.30 +23.80 1282.50 70000 ---- 1205.90B 1181.30A 1205.60B 1206.40 +23.90 1182.50 80000 ---- 1106.00B 1081.40A 1105.80B 1106.40 +23.80 1082.60 90000 ---- 1006.00B 981.30A 1005.80B 1006.40 +23.80 982.60 95000 ---- 956.00B 931.30A 955.70B 956.40 +23.80 932.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 45 103 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB -.05 .05 153000 ---- ---- ---- ---- CAB -.05 .05 154000 ---- ---- ---- ---- CAB -.05 .05 155000 ---- ---- ---- ---- CAB -.05 .05 156000 ---- ---- ---- ---- CAB -.05 .05 157000 ---- ---- ---- ---- CAB -.05 .05 158000 ---- ---- ---- ---- CAB -.05 .05 159000 ---- ---- ---- ---- CAB -.05 .05 160000 ---- ---- ---- ---- CAB -.05 .05 2 161000 ---- ---- .05A .05A CAB -.10 .10 162000 ---- ---- .05A .05A CAB -.10 .10 162500 ---- ---- .05A .05A CAB -.10 .10 163000 ---- ---- ---- ---- CAB -.10 .10 163500 ---- ---- ---- ---- CAB -.10 .10 164000 ---- ---- .10A .10A CAB -.15 .15 164500 ---- ---- .10A .10A CAB -.15 .15 165000 ---- ---- .10A .10A CAB -.15 .15 165500 ---- ---- .10A .10A CAB -.15 .15 166000 ---- ---- .10A .10A CAB -.20 .20 1 166500 ---- ---- .10A .10A CAB -.20 .20 167000 ---- ---- .10A .10A CAB -.20 .20 2 167500 ---- ---- .10A .10A CAB -.20 .20 168000 ---- ---- .10A .10A CAB -.25 .25 168500 ---- ---- .10A .10A CAB -.25 .25 169000 ---- ---- .10A .10A CAB -.30 .30 169500 ---- ---- .10A .10A CAB -.30 .30 170000 ---- ---- .15A .15A CAB -.35 .35 170500 ---- ---- .15A .15A .05 -.30 .35 171000 ---- ---- .15A .15A .05 -.35 .40 171500 ---- ---- .15A .15A .05 -.40 .45 172000 ---- ---- .15A .15A .05 -.40 .45 172500 ---- ---- .20A .20A .05 -.45 .50 173000 ---- ---- .20A .20A .05 -.50 .55 173500 ---- ---- .20A .20A .05 -.55 .60 1 174000 ---- ---- .20A .20A .10 -.55 .65 1 174500 ---- ---- .25A .25A .10 -.60 .70 175000 ---- ---- .25A .25A .10 -.70 .80 175500 ---- ---- .30A .30A .15 -.70 .85 176000 ---- ---- .30A .30A .15 -.80 .95 176500 ---- ---- .35A .35A .20 -.85 1.05 177000 ---- ---- .35A .35A .25 -.90 1.15 177500 ---- ---- .40A .40A .30 -1.00 1.30 178000 ---- ---- .45A .45A .35 -1.10 1.45 1 178500 ---- ---- .50A .50A .40 -1.20 1.60 179000 ---- ---- .55A .55A .50 -1.30 1.80 179500 ---- ---- .65A .65A .55 -1.50 2.05 180000 ---- ---- .75A .75A .65 -1.70 2.35 180500 ---- ---- .85A .85A .80 -1.90 2.70 181000 ---- ---- 1.00A 1.00A .95 -2.15 3.10 14 181500 ---- ---- 1.15A 1.15A 1.10 -2.50 3.60 11 21 182000 ---- ---- 1.35A 1.35A 1.30 -2.85 4.15 16 16 182500 ---- ---- 1.60A 1.60A 1.55 -3.25 4.80 11 12 183000 2.35 2.35 1.85A 1.85A 1.85 -3.65 2 5.50 16 31 183500 ---- ---- 2.20A 2.20A 2.20 -4.10 6.30 15 15 184000 3.70 3.70 2.65A 3.45B 2.60 -4.70 4 7.30 1 1 184500 ---- 8.40B 3.10A 3.10A 3.15 -5.15 8.30 32 32 185000 5.60 9.70B 3.70A 7.10B 3.80 -5.70 15 9.50 185500 ---- 11.00B 4.40A 4.40A 4.50 -6.30 10.80 2 186000 ---- 12.60B 5.20A 5.20A 5.40 -6.80 12.20 2 1 186500 12.00 14.30B 6.10A 8.50B 6.30 -7.50 17 13.80 9 9 187000 8.50 16.20B 7.20A 7.20A 7.40 -8.20 15 15.60 187500 10.50 18.30B 8.40A 8.40A 8.60 -9.00 1 17.60 188000 11.60 20.60B 9.80A 9.80A 10.00 -9.70 31 19.70 188500 13.00 23.00B 11.30A 11.30A 11.60 -10.40 36 22.00 189000 15.40 25.20B 13.00A 13.00A 13.30 -11.30 2 24.60 189500 18.80 18.80 14.80A 14.80A 15.20 -12.10 8 27.30 190000 19.50 19.50 16.80 16.80 17.30 -12.90 32 30.20 190500 21.00 21.70 19.00A 23.90B 19.50 -13.80 16 33.30 191000 24.70 24.70 21.50A 21.80A 21.90 -14.70 13 36.60 191500 ---- ---- 24.10A 24.10A 24.50 -15.60 40.10 15 192000 ---- ---- 27.20A 27.20A 27.30 -16.50 43.80 192500 ---- 48.70B 30.30A 48.70B 30.30 -17.30 47.60 193000 ---- 52.70B 33.60A 52.70B 33.50 -18.10 51.60 193500 ---- 56.90B 37.00A 37.00A 36.80 -19.00 55.80 194000 ---- 61.20B 40.50A 40.50A 40.40 -19.70 60.10 194500 ---- 65.70B 44.30A 44.30A 44.10 -20.40 64.50 195000 ---- 70.10B 48.20A 48.20A 48.10 -20.90 69.00 195500 ---- 74.90B 52.30A 52.30A 52.10 -21.50 73.60 196000 ---- 79.50B 56.50A 56.50A 56.40 -21.90 78.30 196500 ---- 84.50B 61.00A 61.00A 60.70 -22.40 83.10 197000 ---- 89.40B 65.50A 65.50A 65.20 -22.60 87.80 197500 ---- 94.20B 70.10A 70.10A 69.80 -22.90 92.70 198000 ---- 99.10B 74.90A 74.90A 74.40 -23.10 97.50 198500 ---- 103.80B 79.50A 79.50A 79.20 -23.20 102.40 199000 ---- 108.70B 84.30A 84.30A 84.00 -23.30 107.30 199500 ---- 113.70B 89.20A 89.20A 88.80 -23.50 112.30 200000 ---- 118.80B 94.10A 94.10A 93.70 -23.50 117.20 200500 ---- 123.60B 99.00A 99.00A 98.60 -23.60 122.20 201000 ---- 128.60B 104.00A 104.00A 103.60 -23.50 127.10 201500 ---- 133.80B 108.80A 108.80A 108.60 -23.50 132.10 202000 ---- 138.60B 113.90A 113.90A 113.50 -23.60 137.10 202500 ---- 143.70B 118.80A 118.80A 118.50 -23.60 142.10 203000 ---- 148.50B 123.70A 123.70A 123.50 -23.60 147.10 203500 ---- 153.70B 128.70A 128.70A 128.50 -23.60 152.10 204000 ---- 158.60B 133.80A 133.80A 133.50 -23.60 157.10 204500 ---- 163.60B 138.80A 138.80A 138.50 -23.60 162.10 205000 ---- 168.50B 143.80A 143.80A 143.50 -23.60 167.10 205500 ---- 173.50B 148.80A 148.80A 148.50 -23.50 172.00 206000 ---- 178.50B 153.80A 153.80A 153.50 -23.50 177.00 206500 ---- 183.50B 158.80A 158.80A 158.50 -23.50 182.00 207000 ---- 188.50B 163.70A 163.70A 163.50 -23.50 187.00 207500 ---- 193.70B 168.70A 168.70A 168.50 -23.50 192.00 208000 ---- 198.50B 173.70A 173.70A 173.50 -23.50 197.00 208500 ---- 203.50B 178.70A 178.70A 178.50 -23.50 202.00 209000 ---- 208.50B 183.70A 183.70A 183.50 -23.50 207.00 209500 ---- 213.70B 188.70A 188.70A 188.50 -23.50 212.00 210000 ---- 218.50B 193.70A 193.70A 193.50 -23.50 217.00 210500 ---- 223.70B 198.70A 198.70A 198.50 -23.50 222.00 211000 ---- 228.50B 203.70A 203.70A 203.50 -23.50 227.00 211500 ---- 233.70B 208.70A 208.70A 208.50 -23.50 232.00 212000 ---- 238.50B 213.70A 213.70A 213.50 -23.50 237.00 212500 ---- 243.50B 218.70A 218.70A 218.50 -23.50 242.00 213000 ---- 248.50B 223.70A 223.70A 223.50 -23.50 247.00 214000 ---- 258.50B 233.70A 233.70A 233.50 -23.50 257.00 215000 ---- 268.70B 243.70A 243.70A 243.50 -23.50 267.00 216000 ---- 278.50B 253.70A 253.70A 253.50 -23.50 277.00 217000 ---- 288.50B 263.70A 263.70A 263.50 -23.50 287.00 218000 ---- 298.60B 273.70A 273.70A 273.50 -23.50 297.00 219000 ---- 308.60B 283.70A 283.70A 283.50 -23.50 307.00 220000 ---- 318.50B 293.60A 293.60A 293.50 -23.50 317.00 221000 ---- 328.50B 303.70A 303.70A 303.50 -23.50 327.00 222000 ---- 338.60B 313.90A 313.90A 313.50 -23.50 337.00 225000 ---- 368.50B 343.60A 343.60A 343.50 -23.50 367.00 230000 ---- 418.60B 393.90A 393.90A 393.50 -23.50 417.00 235000 ---- 468.40B 443.80A 443.80A 443.40 -23.60 467.00 240000 ---- 518.40B 493.80A 493.80A 493.40 -23.50 516.90 245000 ---- 568.50B 543.80A 543.80A 543.40 -23.50 566.90 250000 ---- 618.40B 593.80A 593.80A 593.40 -23.50 616.90 255000 ---- 668.50B 643.70A 643.70A 643.40 -23.50 666.90 260000 ---- 718.50B 693.80A 693.80A 693.40 -23.50 716.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 115 175 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- ---- ---- 888.50A 911.40 UNCH ---- 105000 ---- ---- ---- 838.80A 861.50 UNCH ---- 110000 ---- ---- ---- 789.10A 811.70 UNCH ---- 115000 ---- ---- ---- 739.00A 761.80 UNCH ---- 120000 ---- ---- ---- 689.30A 712.00 UNCH ---- 125000 ---- ---- ---- 639.50A 662.10 UNCH ---- 130000 ---- ---- ---- 589.50A 612.30 UNCH ---- 135000 ---- ---- ---- 539.90A 562.60 UNCH ---- 140000 ---- ---- ---- 490.30A 512.90 UNCH ---- 145000 ---- ---- ---- 440.90A 463.40 UNCH ---- 150000 ---- ---- ---- 392.00A 414.00 UNCH ---- 152000 ---- ---- ---- 369.30A 394.40 UNCH ---- 153000 ---- ---- ---- 359.50A 384.50 UNCH ---- 154000 ---- ---- ---- 349.80A 374.70 UNCH ---- 155000 ---- ---- ---- 343.40A 364.90 UNCH ---- 156000 ---- ---- ---- 330.40A 355.20 UNCH ---- 157000 ---- ---- ---- 320.70A 345.40 UNCH ---- 158000 ---- ---- ---- 311.10A 335.70 UNCH ---- 159000 ---- ---- ---- 301.50A 326.00 UNCH ---- 160000 ---- ---- ---- 295.00A 316.30 UNCH ---- 161000 ---- ---- ---- 285.50A 306.70 UNCH ---- 162000 ---- ---- ---- 276.00A 297.00 UNCH ---- 163000 ---- ---- ---- 266.60A 287.40 UNCH ---- 164000 ---- ---- ---- 257.20A 277.90 UNCH ---- 165000 ---- ---- ---- 249.10A 268.40 UNCH ---- 166000 ---- ---- ---- 237.00A 259.00 UNCH ---- 167000 ---- ---- ---- 229.00A 249.60 UNCH ---- 168000 ---- ---- ---- 220.10A 240.20 UNCH ---- 169000 ---- ---- ---- 211.10A 231.00 UNCH ---- 170000 ---- ---- ---- 202.80A 221.80 UNCH ---- 171000 ---- ---- ---- 193.40A 212.70 UNCH ---- 172000 ---- ---- ---- 184.70A 203.70 UNCH ---- 173000 ---- ---- ---- 176.10A 194.80 UNCH ---- 174000 ---- ---- ---- 166.50A 186.00 UNCH ---- 175000 ---- ---- ---- 161.10A 177.30 UNCH ---- 176000 ---- ---- ---- 153.70A 168.80 UNCH ---- 177000 ---- ---- ---- 144.90A 160.40 UNCH ---- 178000 ---- ---- ---- 137.90A 152.10 UNCH ---- 179000 ---- ---- ---- 130.10A 144.00 UNCH ---- 180000 ---- ---- ---- 121.70A 136.00 UNCH ---- 181000 ---- ---- ---- 114.30A 128.20 UNCH ---- 182000 ---- ---- ---- 107.20A 120.60 UNCH ---- 183000 ---- ---- ---- 100.20A 113.20 UNCH ---- 184000 ---- ---- ---- 89.60A 105.90 UNCH ---- 185000 ---- ---- ---- 82.00A 98.90 UNCH ---- 186000 ---- ---- ---- 75.70A 92.10 UNCH ---- 187000 ---- ---- ---- 69.70A 85.50 UNCH ---- 188000 ---- ---- ---- 63.90A 79.20 UNCH ---- 189000 ---- ---- ---- 58.40A 73.10 UNCH ---- 190000 ---- ---- ---- 53.20A 67.20 UNCH ---- 191000 ---- ---- ---- 48.20A 61.50 UNCH ---- 192000 ---- ---- ---- 43.50A 56.20 UNCH ---- 193000 ---- ---- ---- 39.30A 51.10 UNCH ---- 194000 ---- ---- ---- 35.10A 46.30 UNCH ---- 195000 ---- ---- ---- 31.30A 41.70 UNCH ---- 196000 ---- ---- ---- 27.80A 37.40 UNCH ---- 197000 ---- ---- ---- 24.70A 33.50 UNCH 1 ---- 198000 ---- ---- ---- 21.60A 29.80 UNCH ---- 199000 ---- ---- ---- 18.90A 26.40 UNCH 1 ---- 200000 ---- ---- ---- 17.70A 23.20 UNCH 1 ---- 201000 ---- ---- ---- 14.30A 20.40 UNCH ---- 202000 ---- ---- ---- 12.60A 17.90 UNCH ---- 203000 ---- ---- ---- 10.90A 15.60 UNCH ---- 204000 ---- ---- ---- 10.10A 13.60 UNCH ---- 205000 ---- ---- ---- 8.90A 11.80 UNCH ---- 206000 ---- ---- ---- 7.60A 10.20 UNCH ---- 207000 ---- ---- ---- 6.50A 8.80 UNCH ---- 210000 ---- ---- ---- 4.15A 5.50 UNCH ---- 215000 ---- ---- ---- 2.05A 2.40 UNCH ---- 220000 ---- ---- ---- 1.20A .95 UNCH ---- 225000 ---- ---- ---- .80A .35 UNCH ---- 230000 ---- ---- ---- .65A .10 UNCH ---- 235000 ---- ---- ---- .55A .05 UNCH ---- 240000 ---- ---- ---- .45A CAB UNCH ---- 245000 ---- ---- ---- .40A CAB UNCH ---- 40000 ---- ---- ---- 1487.00A 1510.00 UNCH ---- 50000 ---- ---- ---- 1387.10A 1410.20 UNCH ---- 60000 ---- ---- ---- 1287.40A 1310.40 UNCH ---- 70000 ---- ---- ---- 1187.80A 1210.70 UNCH ---- 80000 ---- ---- ---- 1088.00A 1110.90 UNCH ---- 90000 ---- ---- ---- 988.20A 1011.20 UNCH ---- 95000 ---- ---- ---- 938.40A 961.30 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- .35A CAB UNCH ---- 105000 ---- ---- ---- .35A CAB UNCH ---- 110000 ---- ---- ---- .35A .05 UNCH ---- 115000 ---- ---- ---- .40A .05 UNCH ---- 120000 ---- ---- ---- .40A .10 UNCH ---- 125000 ---- ---- ---- .45A .15 UNCH ---- 130000 ---- ---- ---- .55A .20 UNCH ---- 135000 ---- ---- ---- .70A .35 UNCH ---- 140000 ---- ---- ---- .90A .55 UNCH ---- 145000 ---- ---- ---- 1.20A .90 UNCH ---- 150000 ---- ---- ---- 1.70A 1.40 UNCH ---- 152000 ---- ---- ---- 2.00A 1.70 UNCH ---- 153000 ---- ---- ---- 2.15A 1.85 UNCH ---- 154000 ---- ---- ---- 2.30A 2.05 UNCH ---- 155000 ---- ---- ---- 2.50A 2.20 UNCH ---- 156000 ---- ---- ---- 2.70A 2.45 UNCH ---- 157000 ---- ---- ---- 2.90A 2.65 UNCH ---- 158000 ---- ---- ---- 3.15A 2.90 UNCH ---- 159000 ---- ---- ---- 3.40A 3.15 UNCH ---- 160000 ---- ---- ---- 3.70A 3.45 UNCH ---- 161000 ---- ---- ---- 4.00A 3.80 UNCH ---- 162000 ---- ---- ---- 4.35A 4.15 UNCH ---- 163000 ---- ---- ---- 4.75A 4.55 UNCH ---- 164000 ---- ---- ---- 5.20A 4.95 UNCH ---- 165000 ---- ---- ---- 5.70A 5.40 UNCH ---- 166000 ---- ---- ---- 6.20A 6.00 UNCH ---- 167000 ---- ---- ---- 6.80A 6.60 UNCH ---- 168000 ---- ---- ---- 7.40A 7.20 UNCH ---- 169000 ---- ---- ---- 8.20A 7.90 UNCH ---- 170000 ---- ---- ---- 8.90A 8.70 UNCH ---- 171000 ---- ---- ---- 9.80A 9.60 UNCH ---- 172000 ---- ---- ---- 10.80A 10.60 UNCH ---- 173000 ---- ---- ---- 11.90A 11.70 UNCH ---- 174000 ---- ---- ---- 13.00A 12.80 UNCH ---- 175000 ---- ---- ---- 14.30A 14.10 UNCH 1 ---- 176000 ---- ---- ---- 15.70A 15.60 UNCH ---- 177000 ---- ---- ---- 17.30A 17.10 UNCH ---- 178000 ---- ---- ---- 18.90A 18.80 UNCH 1 ---- 179000 ---- ---- ---- 20.70A 20.70 UNCH ---- 180000 ---- ---- ---- 22.70A 22.70 UNCH ---- 181000 ---- ---- ---- 24.80A 24.90 UNCH ---- 182000 ---- ---- ---- 27.10A 27.20 UNCH ---- 183000 ---- ---- ---- 29.60A 29.80 UNCH ---- 184000 ---- ---- ---- 32.30A 32.50 UNCH ---- 185000 ---- ---- ---- 35.20A 35.50 UNCH 1 ---- 186000 ---- ---- ---- 38.30A 38.60 UNCH ---- 187000 ---- ---- ---- 41.60A 42.00 UNCH ---- 188000 ---- ---- ---- 45.10A 45.70 UNCH ---- 189000 ---- ---- ---- 48.90A 49.50 UNCH ---- 190000 ---- ---- ---- 52.90A 53.60 UNCH ---- 191000 ---- ---- ---- 57.20A 58.00 UNCH ---- 192000 ---- ---- ---- 61.80A 62.60 UNCH ---- 193000 ---- ---- ---- 66.80A 67.40 UNCH ---- 194000 ---- ---- ---- 71.90A 72.60 UNCH ---- 195000 ---- ---- ---- 77.40A 78.00 UNCH ---- 196000 ---- ---- ---- 83.10A 83.70 UNCH ---- 197000 ---- ---- ---- 89.10A 89.70 UNCH ---- 198000 ---- ---- ---- 101.20A 96.00 UNCH ---- 199000 ---- ---- ---- 107.80A 102.60 UNCH ---- 200000 ---- ---- ---- 111.00A 109.40 UNCH ---- 201000 ---- ---- ---- 118.20A 116.60 UNCH ---- 202000 ---- ---- ---- 125.60A 124.00 UNCH ---- 203000 ---- ---- ---- 133.20A 131.70 UNCH ---- 204000 ---- ---- ---- 141.30A 139.70 UNCH ---- 205000 ---- ---- ---- 149.20A 147.90 UNCH ---- 206000 ---- ---- ---- 157.50A 156.20 UNCH ---- 207000 ---- ---- ---- 166.60A 164.80 UNCH ---- 210000 ---- ---- ---- 193.70A 191.50 UNCH ---- 215000 ---- ---- ---- 240.50A 238.30 UNCH ---- 220000 ---- ---- ---- 289.30A 286.70 UNCH ---- 225000 ---- ---- ---- 339.20A 335.90 UNCH ---- 230000 ---- ---- ---- 388.80A 385.60 UNCH ---- 235000 ---- ---- ---- 438.60A 435.40 UNCH ---- 240000 ---- ---- ---- 488.50A 485.20 UNCH ---- 245000 ---- ---- ---- 538.10A 535.10 UNCH ---- 40000 ---- ---- ---- .20A CAB UNCH ---- 50000 ---- ---- ---- .20A CAB UNCH ---- 60000 ---- ---- ---- .20A CAB UNCH ---- 70000 ---- ---- ---- .30A CAB UNCH ---- 80000 ---- ---- ---- .35A CAB UNCH ---- 90000 ---- ---- ---- .35A CAB UNCH ---- 95000 ---- ---- ---- .35A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 910.80B ---- 910.20B 913.20 +23.90 889.30 105000 ---- 860.10B ---- 859.60B 863.20 +23.90 839.30 110000 ---- 810.20B ---- 810.20B 813.30 +24.00 789.30 115000 ---- 761.40B ---- 759.90B 763.30 +24.00 739.30 120000 ---- 710.90B ---- 710.30B 713.30 +23.90 689.40 125000 ---- 660.30B ---- 660.30B 663.30 +23.90 639.40 130000 ---- 610.20B ---- 609.70B 613.30 +23.90 589.40 135000 ---- 561.50B ---- 560.30B 563.40 +23.90 539.50 140000 ---- 511.60B ---- 511.60B 513.40 +23.90 489.50 144000 ---- 470.30B 447.40A 469.80B 473.40 +23.80 449.60 145000 ---- 460.40B ---- 460.40B 463.40 +23.80 439.60 146000 ---- 451.60B 427.40A 450.40B 453.40 +23.80 429.60 147000 ---- 441.60B 417.50A 440.20B 443.40 +23.80 419.60 148000 ---- 431.60B 407.50A 430.10B 433.40 +23.80 409.60 149000 ---- 421.60B 397.50A 420.10B 423.50 +23.90 399.60 150000 ---- 411.70B ---- 411.70B 413.50 +23.90 389.60 151000 ---- 401.70B 377.50A 401.70B 403.50 +23.90 379.60 152000 ---- 391.70B 367.50A 391.70B 393.50 +23.80 369.70 153000 ---- 380.40B 357.60A 380.40B 383.50 +23.80 359.70 154000 ---- 370.40B 347.50A 368.60B 373.50 +23.80 349.70 155000 ---- 360.40B ---- 359.90B 363.50 +23.80 339.70 156000 ---- 350.30B 327.60A 349.90B 353.50 +23.80 329.70 157000 ---- 341.70B 317.60A 340.20B 343.50 +23.70 319.80 158000 ---- 331.80B 307.60A 331.80B 333.50 +23.70 309.80 159000 ---- 321.80B 297.70A 320.30B 323.60 +23.80 299.80 160000 ---- 311.40B ---- 310.00B 313.60 +23.70 289.90 161000 ---- 300.40B 277.70A 300.00B 303.60 +23.70 279.90 162000 ---- 290.90B 267.80A 290.90B 293.60 +23.70 269.90 162500 ---- 286.00B 262.80A 286.00B 288.60 +23.60 265.00 163000 ---- 281.00B 257.80A 281.00B 283.70 +23.70 260.00 163500 ---- 276.40B 252.80A 276.40B 278.70 +23.70 255.00 164000 ---- 271.40B 247.90A 270.80B 273.70 +23.70 250.00 164500 ---- 266.40B 242.90A 265.60B 268.70 +23.60 245.10 165000 ---- 261.40B ---- 260.20B 263.70 +23.60 240.10 165500 ---- 256.50B 233.00A 256.10B 258.70 +23.60 235.10 166000 ---- 251.50B 228.00A 250.60B 253.70 +23.50 230.20 166500 ---- 246.50B 223.00A 246.10B 248.80 +23.60 225.20 167000 ---- 241.50B 218.10A 240.20B 243.80 +23.50 220.30 167500 ---- 236.70B 213.10A 236.10B 238.80 +23.50 215.30 168000 ---- 231.70B 208.20A 231.20B 233.80 +23.40 210.40 168500 ---- 226.70B 203.20A 225.70B 228.90 +23.50 205.40 169000 ---- 221.80B 198.30A 220.40B 223.90 +23.40 200.50 169500 ---- 216.80B 193.30A 215.90B 218.90 +23.30 195.60 170000 ---- 212.40B ---- 212.40B 214.00 +23.40 190.60 1 170500 ---- 206.90B 183.50A 205.50B 209.00 +23.30 185.70 171000 ---- 201.90B 178.50A 201.00B 204.00 +23.20 180.80 171500 ---- 197.00B 173.60A 195.90B 199.10 +23.20 175.90 172000 ---- 192.00B 168.70A 191.10B 194.10 +23.10 171.00 172500 ---- 187.00B 163.80A 186.10B 189.20 +23.10 166.10 173000 ---- 182.10B 158.90A 181.20B 184.20 +23.00 161.20 173500 ---- 177.20B 154.10A 175.80B 179.30 +23.00 156.30 174000 ---- 172.30B 149.20A 171.30B 174.40 +23.00 151.40 174500 ---- 167.40B 144.40A 167.40B 169.50 +22.90 146.60 175000 ---- 162.90B ---- 162.50B 164.50 +22.80 141.70 1 175500 ---- 157.60B 134.70A 157.60B 159.60 +22.70 136.90 176000 ---- 152.70B 130.00A 152.70B 154.70 +22.50 132.20 176500 ---- 147.90B 125.20A 147.90B 149.90 +22.50 127.40 177000 ---- 143.00B 120.50A 143.00B 145.00 +22.30 122.70 177500 ---- 138.20B 115.80A 138.20B 140.20 +22.20 118.00 178000 ---- 134.10B 111.20A 134.10B 135.30 +22.00 113.30 178500 ---- 129.40B 106.60A 129.40B 130.50 +21.80 108.70 179000 ---- 124.60B 103.80A 103.80A 125.70 +21.60 104.10 179500 ---- 119.90B ---- 119.90B 121.00 +21.50 99.50 180000 ---- 115.20B 94.90A 94.90A 116.30 +21.20 95.10 180500 ---- 110.50B ---- 110.50B 111.60 +21.00 90.60 181000 ---- 105.90B ---- 105.90B 107.00 +20.80 86.20 181500 ---- 101.40B ---- 101.40B 102.40 +20.50 81.90 182000 ---- 96.90B 77.20A 96.90B 97.80 +20.10 77.70 182500 ---- 92.40B ---- 92.40B 93.30 +19.80 73.50 183000 ---- 88.10B 68.40A 88.10B 88.90 +19.50 69.40 183500 ---- 83.70B 64.40A 83.70B 84.50 +19.10 65.40 184000 ---- 79.50B 60.50A 79.50B 80.20 +18.70 61.50 184500 ---- 75.30B 56.80A 75.30B 76.00 +18.30 57.70 185000 ---- 71.20B 53.00A 71.20B 71.80 +17.80 54.00 15 185500 ---- 67.20B 49.50A 67.20B 67.80 +17.40 50.40 15 186000 ---- 63.30B 46.00A 63.30B 63.80 +16.90 46.90 15 186500 ---- 59.50B 42.20A 59.50B 60.00 +16.50 43.50 187000 ---- 55.80B 38.60A 55.80B 56.30 +16.00 40.30 187500 ---- 52.30B 35.60A 52.30B 52.60 +15.40 37.20 188000 ---- 48.80B 32.70A 48.80B 49.10 +14.90 34.20 53 188500 ---- 45.60B 29.90A 45.50B 45.70 +14.30 31.40 189000 ---- 42.40B 27.30A 42.40B 42.50 +13.80 28.70 189500 ---- 39.30B 24.80A 39.30B 39.30 +13.10 26.20 190000 ---- 36.40B 22.50A 36.40B 36.30 +12.50 23.80 1 190500 ---- 33.60B 20.30A 33.60B 33.40 +11.90 21.50 191000 ---- 30.90B 18.20A 30.90B 30.60 +11.20 19.40 191500 27.10 28.00B 16.30A 27.80B 28.00 +10.60 1 17.40 192000 ---- 25.90B 14.60A 25.90B 25.50 +10.00 15.50 192500 ---- 23.40B 12.90A 23.40B 23.10 +9.30 13.80 193000 ---- 21.20B 11.40A 21.20B 20.90 +8.70 12.20 193500 ---- 19.00B 10.10A 19.00B 18.80 +8.10 10.70 194000 ---- 17.00B 9.00A 17.00B 16.80 +7.40 9.40 1 194500 ---- ---- ---- 7.80A 15.00 UNCH ---- 195000 12.00 13.50B 12.00 8.30A 13.30 +6.30 1 7.00 195500 ---- ---- ---- 5.80A 11.70 UNCH ---- 196000 ---- 10.40B 5.10A 10.40B 10.20 +5.00 5.20 196500 ---- ---- ---- 4.80A 8.90 UNCH ---- 197000 ---- 7.80B ---- 7.80B 7.70 +3.95 3.75 197500 ---- ---- ---- 3.60A 6.60 UNCH ---- 198000 ---- 5.70B ---- 5.70B 5.70 +3.05 2.65 8 199000 ---- 4.10B ---- 4.10B 4.05 +2.25 1.80 200000 ---- 2.80B ---- 2.80B 2.85 +1.65 1.20 201000 ---- 1.90B ---- 1.85B 1.90 +1.15 .75 202000 ---- 1.20B ---- 1.20B 1.25 +.80 .45 203000 ---- .75B ---- .75B .80 +.50 .30 204000 ---- .45B ---- .45B .50 +.35 .15 205000 ---- .30B ---- .30B .30 +.20 .10 206000 ---- .20B ---- .20B .15 +.10 .05 207000 ---- .10B ---- .10B .10 +.10 CAB 208000 ---- .10B ---- ---- .05 +.05 CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1509.80B ---- 1509.70B 1513.00 +24.10 1488.90 50000 ---- 1409.80B ---- 1409.80B 1413.00 +24.10 1388.90 60000 ---- 1309.90B ---- 1309.90B 1313.00 +24.00 1289.00 70000 ---- 1211.20B ---- 1209.70B 1213.10 +24.00 1189.10 80000 ---- 1110.10B ---- 1110.10B 1113.10 +24.00 1089.10 90000 ---- 1011.30B ---- 1010.10B 1013.20 +24.00 989.20 95000 ---- 961.30B ---- 960.10B 963.20 +24.00 939.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 110 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB -.05 .05 145000 ---- ---- ---- ---- CAB -.05 .05 146000 ---- ---- ---- ---- CAB -.05 .05 147000 ---- ---- ---- ---- .05 UNCH .05 148000 ---- ---- ---- ---- .05 UNCH .05 149000 ---- ---- ---- ---- .05 UNCH .05 150000 ---- ---- ---- ---- .05 UNCH .05 151000 ---- ---- ---- ---- .05 UNCH .05 152000 ---- ---- ---- ---- .05 -.05 .10 153000 ---- ---- ---- ---- .05 -.05 .10 154000 ---- ---- ---- ---- .05 -.05 .10 155000 ---- ---- ---- ---- .05 -.05 .10 156000 ---- ---- ---- ---- .05 -.10 .15 157000 ---- ---- ---- ---- .10 -.05 .15 158000 ---- ---- .15A .15A .10 -.10 .20 159000 ---- ---- ---- ---- .10 -.10 .20 160000 ---- ---- .20A .20A .10 -.15 .25 1 161000 ---- ---- .20A .20A .15 -.10 .25 162000 ---- ---- .25A .25A .15 -.15 .30 162500 ---- ---- .25A .25A .15 -.20 .35 163000 ---- ---- .25A .25A .15 -.20 .35 163500 ---- ---- .25A .25A .20 -.15 .35 164000 ---- ---- .30A .30A .20 -.20 .40 164500 ---- ---- .30A .30A .20 -.25 .45 165000 ---- ---- .30A .30A .20 -.25 .45 165500 ---- ---- .30A .30A .25 -.25 .50 166000 ---- ---- .35A .35A .25 -.30 .55 166500 ---- ---- .35A .35A .30 -.25 .55 167000 ---- ---- .35A .35A .30 -.30 .60 167500 ---- ---- .40A .40A .30 -.35 .65 168000 ---- ---- .40A .40A .35 -.35 .70 168500 ---- ---- .45A .45A .35 -.40 .75 169000 ---- ---- .45A .45A .40 -.40 .80 169500 ---- ---- .50A .50A .40 -.45 .85 170000 ---- ---- .50A .50A .45 -.50 .95 2 2 170500 ---- ---- .55A .55A .50 -.50 1.00 171000 ---- ---- .60A .60A .55 -.55 1.10 171500 ---- ---- .60A .60A .55 -.60 1.15 172000 ---- ---- .65A .65A .60 -.65 1.25 172500 ---- ---- .70A .70A .65 -.70 1.35 1 173000 ---- ---- .75A .75A .70 -.75 1.45 173500 ---- ---- .80A .80A .80 -.80 1.60 2 2 174000 ---- ---- .90A .90A .85 -.85 1.70 174500 ---- ---- .95A .95A .90 -.95 1.85 175000 ---- ---- 1.05A 1.05A 1.00 -1.05 2.05 175500 ---- ---- 1.15A 1.15A 1.10 -1.10 2.20 1 176000 ---- ---- 1.25A 1.25A 1.20 -1.25 2.45 176500 ---- ---- 1.35A 1.35A 1.35 -1.30 2.65 177000 ---- ---- 1.50A 1.50A 1.45 -1.50 2.95 1 1 177500 ---- ---- 1.65A 1.65A 1.60 -1.65 3.25 178000 ---- ---- 1.80A 1.80A 1.80 -1.80 3.60 178500 ---- ---- 2.00A 2.00A 2.00 -1.95 3.95 179000 ---- ---- 2.20A 2.20A 2.20 -2.15 4.35 179500 ---- ---- 2.45A 2.45A 2.45 -2.35 4.80 180000 ---- ---- 2.75A 2.75A 2.75 -2.55 5.30 180500 ---- ---- 3.05A 3.05A 3.05 -2.85 5.90 181000 ---- ---- 3.40A 3.40A 3.40 -3.10 6.50 181500 ---- ---- 3.75A 3.75A 3.80 -3.40 7.20 15 182000 ---- ---- 4.20A 4.20A 4.25 -3.65 7.90 4 11 182500 ---- ---- 4.70A 4.70A 4.75 -3.95 8.70 183000 ---- 9.80B 5.30A 5.30A 5.30 -4.30 9.60 183500 ---- 10.80B 5.90A 5.90A 5.90 -4.70 10.60 184000 ---- 12.00B 6.60A 6.60A 6.60 -5.10 10 11.70 11 184500 ---- 13.30B 7.40A 7.40A 7.40 -5.50 10 12.90 11 185000 ---- 14.60B 8.20A 8.20A 8.30 -5.90 14.20 185500 ---- 16.10B 9.10A 9.10A 9.20 -6.40 15.60 186000 ---- 17.70B 10.10A 10.10A 10.30 -6.80 17.10 186500 ---- 19.40B 11.20A 11.20A 11.40 -7.30 18.70 187000 ---- 21.10B 12.40A 12.40A 12.70 -7.80 20.50 8 8 187500 ---- 23.20B 13.70A 13.70A 14.10 -8.30 22.40 188000 ---- 25.30B 15.10A 15.10A 15.50 -8.90 24.40 188500 26.00 27.60B 16.60A 16.60A 17.20 -9.40 1 26.60 189000 ---- 29.90B 18.30A 18.30A 18.90 -10.00 28.90 189500 ---- 32.40B 20.10A 20.10A 20.70 -10.70 31.40 190000 ---- 34.60B 22.00A 22.00A 22.70 -11.30 34.00 190500 ---- ---- 24.00A 24.00A 24.80 -11.90 36.70 191000 ---- ---- 26.20A 26.20A 27.00 -12.60 39.60 191500 ---- ---- 28.60A 28.60A 29.40 -13.20 42.60 192000 ---- ---- 31.10A 31.10A 31.90 -13.80 45.70 192500 ---- ---- 34.60A 34.60A 34.50 -14.50 49.00 193000 ---- ---- 36.70A 36.70A 37.30 -15.00 52.30 193500 ---- ---- 45.10A 45.10A 40.20 -15.70 55.90 194000 ---- ---- 42.90A 42.90A 43.20 -16.30 59.50 194500 ---- ---- ---- 47.70A 46.40 UNCH ---- 195000 ---- ---- 49.60A 49.60A 49.70 -17.50 67.20 195500 ---- ---- ---- 54.70A 53.10 UNCH ---- 196000 ---- ---- 56.80A 56.80A 56.60 -18.80 75.40 196500 ---- ---- ---- 62.30A 60.30 UNCH ---- 197000 ---- ---- 64.50A 64.50A 64.10 -19.80 83.90 197500 ---- ---- ---- 70.20A 68.00 UNCH ---- 198000 ---- ---- 72.70A 72.70A 72.10 -20.70 92.80 199000 ---- ---- 81.30A 81.30A 80.40 -21.50 101.90 200000 ---- 111.40B 90.20A 90.20A 89.20 -22.10 111.30 201000 ---- 121.00B 99.40A 99.40A 98.30 -22.60 120.90 202000 ---- 130.70B 108.80A 108.80A 107.60 -23.00 130.60 203000 ---- 140.60B 119.40A 119.40A 117.10 -23.30 140.40 204000 ---- 150.40B 129.10A 129.10A 126.80 -23.50 150.30 205000 ---- 160.30B 139.00A 139.00A 136.60 -23.60 160.20 206000 ---- ---- 149.50A 149.50A 146.50 -23.60 170.10 207000 ---- 180.20B 159.60A 159.60A 156.40 -23.70 180.10 208000 ---- 190.20B 168.20A 168.20A 166.40 -23.70 190.10 209000 ---- ---- 179.50A 179.50A 176.30 -23.80 200.10 210000 ---- 210.20B 189.60A 189.60A 186.30 -23.80 210.10 211000 ---- ---- 198.20A 198.20A 196.30 -23.80 220.10 212000 ---- ---- 208.10A 208.10A 206.30 -23.80 230.10 213000 ---- ---- 218.10A 218.10A 216.30 -23.80 240.10 214000 ---- 250.10B 228.10A 228.10A 226.30 -23.70 250.00 215000 ---- 260.10B 239.30A 239.30A 236.30 -23.70 260.00 216000 ---- 270.10B 249.40A 249.40A 246.30 -23.70 270.00 220000 ---- 310.10B 289.40A 289.40A 286.30 -23.70 310.00 225000 ---- ---- 338.60A 338.60A 336.30 -23.70 360.00 230000 ---- 410.00B 388.00A 388.00A 386.20 -23.70 409.90 235000 ---- 460.00B 439.20A 439.20A 436.20 -23.70 459.90 240000 ---- ---- 489.30A 489.30A 486.20 -23.70 509.90 245000 ---- ---- 538.50A 538.50A 536.20 -23.70 559.90 250000 ---- 609.90B 588.00A 588.00A 586.20 -23.60 609.80 260000 ---- 709.90B 689.00A 689.00A 686.10 -23.70 709.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 17 64 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 910.60B ---- 909.80B 913.10 +24.00 889.10 105000 ---- 859.90B ---- 859.90B 863.10 +23.90 839.20 110000 ---- 809.90B ---- 809.40B 813.10 +23.90 789.20 115000 ---- 760.10B ---- 759.50B 763.20 +24.00 739.20 120000 ---- 710.00B ---- 710.00B 713.20 +23.90 689.30 125000 ---- 660.00B ---- 659.50B 663.20 +23.90 639.30 130000 ---- 611.40B ---- 610.20B 613.30 +23.90 589.40 135000 ---- 560.10B ---- 560.10B 563.30 +23.90 539.40 140000 ---- 511.40B ---- 509.80B 513.30 +23.80 489.50 144000 ---- 470.20B 447.40A 470.20B 473.40 +23.80 449.60 145000 ---- 460.20B ---- 460.20B 463.40 +23.80 439.60 146000 ---- 450.30B 427.40A 449.70B 453.40 +23.80 429.60 147000 ---- 440.10B 417.50A 439.80B 443.40 +23.80 419.60 148000 ---- 431.60B 407.50A 430.10B 433.40 +23.80 409.60 149000 ---- 421.60B 397.50A 420.10B 423.40 +23.70 399.70 150000 ---- 410.30B ---- 410.30B 413.50 +23.80 389.70 151000 ---- 400.30B 377.60A 400.30B 403.50 +23.80 379.70 152000 ---- 390.40B 367.60A 389.80B 393.50 +23.80 369.70 153000 ---- 380.50B 357.60A 379.90B 383.50 +23.70 359.80 154000 ---- 371.00B 347.60A 369.90B 373.50 +23.70 349.80 155000 ---- 361.00B ---- 360.40B 363.60 +23.80 339.80 156000 ---- 351.30B 327.70A 351.30B 353.60 +23.70 329.90 157000 ---- 340.50B 317.80A 340.00B 343.60 +23.70 319.90 158000 ---- 331.30B 307.80A 330.00B 333.60 +23.60 310.00 159000 ---- 321.30B 297.90A 320.10B 323.70 +23.70 300.00 160000 ---- 311.40B ---- 310.10B 313.70 +23.60 290.10 161000 ---- 301.40B 278.00A 300.10B 303.70 +23.50 280.20 162000 ---- 291.50B 268.00A 290.80B 293.80 +23.50 270.30 163000 ---- 281.60B 258.50A 280.30B 283.80 +23.50 260.30 164000 ---- 271.70B 248.20A 270.80B 273.90 +23.50 250.40 165000 ---- 261.80B ---- 260.40B 264.00 +23.40 240.60 165500 ---- 256.80B 233.40A 256.30B 259.00 +23.40 235.60 166000 ---- 251.80B 228.80A 251.30B 254.00 +23.30 230.70 166500 ---- 246.90B 223.50A 246.40B 249.10 +23.30 225.80 167000 ---- 241.90B 218.60A 241.00B 244.10 +23.30 220.80 167500 ---- 236.90B 213.70A 235.50B 239.20 +23.30 215.90 168000 ---- 232.00B 208.80A 231.10B 234.20 +23.20 211.00 168500 ---- 227.10B 203.90A 226.10B 229.30 +23.20 206.10 169000 ---- 222.20B 199.00A 221.20B 224.30 +23.10 201.20 169500 ---- 217.20B 194.10A 215.80B 219.40 +23.10 196.30 170000 ---- 212.30B ---- 211.80B 214.50 +23.10 191.40 170500 ---- 207.30B 184.30A 206.50B 209.50 +22.90 186.60 171000 ---- 202.50B 179.50A 201.50B 204.60 +22.90 181.70 171500 ---- 197.60B 174.60A 196.60B 199.70 +22.80 176.90 172000 ---- 192.70B 169.80A 192.70B 194.80 +22.80 172.00 172500 ---- 187.80B 165.00A 187.80B 189.90 +22.70 167.20 173000 ---- 182.90B 160.20A 182.90B 185.00 +22.60 162.40 173500 ---- 178.10B 155.50A 178.10B 180.10 +22.50 157.60 174000 ---- 173.20B 150.70A 173.20B 175.30 +22.40 152.90 174500 ---- 168.40B 146.00A 168.40B 170.40 +22.30 148.10 175000 ---- 164.30B ---- 164.30B 165.60 +22.20 143.40 175500 ---- 159.60B 136.70A 159.60B 160.80 +22.00 138.80 176000 ---- 154.80B 132.00A 154.80B 156.00 +21.90 134.10 176500 ---- 150.10B 127.30A 150.10B 151.20 +21.70 129.50 177000 ---- 145.30B 124.70A 145.30B 146.50 +21.60 124.90 177500 ---- 140.60B ---- 140.60B 141.70 +21.30 120.40 178000 ---- 136.00B 115.70A 115.70A 137.10 +21.20 115.90 178500 ---- 131.30B ---- 131.30B 132.40 +21.00 111.40 179000 ---- 126.80B ---- 126.80B 127.80 +20.80 107.00 179500 ---- 122.20B ---- 122.20B 123.20 +20.50 102.70 180000 ---- 117.70B ---- 117.70B 118.60 +20.20 98.40 180500 ---- 113.20B ---- 113.20B 114.10 +20.00 94.10 181000 ---- 108.80B ---- 108.80B 109.70 +19.70 90.00 181500 ---- 104.50B ---- 104.50B 105.30 +19.50 85.80 182000 ---- 100.10B ---- 100.10B 100.90 +19.10 81.80 182500 ---- 95.90B 76.80A 95.90B 96.60 +18.80 77.80 183000 ---- 91.70B 72.90A 91.70B 92.40 +18.50 73.90 183500 ---- 87.60B 69.10A 87.60B 88.30 +18.20 70.10 184000 ---- 83.50B 65.40A 83.50B 84.20 +17.90 66.30 184500 ---- 79.50B 61.80A 79.50B 80.20 +17.60 62.60 15 185000 ---- 75.70B 58.20A 75.70B 76.30 +17.20 59.10 185500 ---- 71.90B 54.80A 71.90B 72.40 +16.80 55.60 186000 ---- 68.20B 51.10A 68.20B 68.70 +16.50 52.20 186500 ---- 64.60B 47.40A 64.60B 65.00 +16.00 49.00 187000 ---- 61.10B 44.30A 61.10B 61.50 +15.70 45.80 187500 ---- 57.70B 41.40A 57.70B 58.00 +15.30 42.70 188000 ---- 54.40B 38.50A 54.40B 54.60 +14.80 39.80 188500 ---- 51.20B 35.70A 51.20B 51.40 +14.40 37.00 189000 ---- 48.10B 33.10A 48.10B 48.20 +13.90 34.30 189500 ---- 45.20B 30.60A 45.20B 45.10 +13.40 31.70 190000 ---- 42.30B 28.20A 42.30B 42.20 +13.00 29.20 190500 ---- 39.60B 25.90A 39.60B 39.30 +12.40 26.90 191000 ---- 36.90B 23.80A 36.90B 36.60 +11.90 24.70 191500 ---- 34.40B 21.70A 34.40B 34.00 +11.40 22.60 192000 ---- 31.90B 19.80A 31.90B 31.50 +10.90 20.60 192500 ---- 29.50B 18.00A 29.50B 29.00 +10.30 18.70 193000 ---- 27.10B 16.40A 27.10B 26.80 +9.80 17.00 193500 19.90 24.90B 14.90A 24.90B 24.60 +9.30 12 15.30 194000 20.80 22.80B 13.30A 20.50A 22.50 +8.70 9 13.80 2 194500 ---- 20.80B 11.90A 20.80B 20.60 +8.20 12.40 5 195000 ---- 18.90B 10.70A 18.90B 18.70 +7.60 11.10 195500 ---- 17.20B 9.50A 17.20B 17.00 +7.10 9.90 5 196000 ---- 15.50B 8.50A 15.50B 15.30 +6.50 8.80 196500 ---- 14.00B 7.50A 14.00B 13.80 +6.00 7.80 197000 ---- 12.50B 6.80A 12.50B 12.40 +5.50 6.90 197500 ---- 11.20B 6.00A 6.00A 11.10 +5.00 6.10 198000 ---- 10.00B ---- 10.00B 9.90 +4.60 5.30 198500 ---- 8.80B ---- 8.80B 8.80 +4.15 4.65 199000 ---- 7.80B ---- 7.80B 7.70 +3.65 4.05 199500 ---- 6.90B ---- 6.90B 6.80 +3.30 3.50 200000 ---- 6.00B ---- 6.00B 6.00 +3.00 3.00 200500 ---- 5.20B ---- 5.20B 5.20 +2.60 2.60 201000 ---- 4.50B ---- 4.50B 4.55 +2.30 2.25 201500 ---- 3.90B ---- 3.90B 3.95 +2.00 1.95 202000 ---- 3.40B ---- 3.40B 3.40 +1.75 1.65 202500 ---- 2.90B ---- 2.90B 2.95 +1.55 1.40 203000 ---- 2.45B ---- 2.45B 2.55 +1.35 1.20 203500 ---- 2.10B ---- 2.10B 2.20 +1.15 1.05 204000 ---- 1.80B ---- 1.75B 1.90 +1.00 .90 204500 ---- 1.50B ---- 1.50B 1.65 +.85 .80 205000 ---- 1.30B ---- 1.25B 1.40 +.70 .70 1 205500 ---- 1.10B ---- 1.05B 1.20 +.60 .60 206000 ---- .90B ---- .90B 1.05 +.55 .50 206500 ---- .80B ---- .75B .90 +.45 .45 207000 ---- .65B ---- .65B .75 +.35 .40 207500 ---- .55B ---- .55B .65 +.30 .35 208000 ---- .50B ---- .45B .55 +.25 .30 208500 ---- .40B ---- .40B .45 +.20 .25 209000 ---- .35B ---- .35B .40 +.20 .20 209500 ---- .30B ---- .30B .35 +.15 .20 210000 ---- .25B ---- .25B .30 +.15 .15 210500 ---- .25B ---- .20B .25 +.10 .15 211000 ---- .20B ---- .20B .20 +.10 .10 212000 ---- .15B ---- .15B .15 +.05 .10 1 213000 ---- .10B ---- .10B .10 +.05 .05 214000 ---- .10B ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 UNCH .05 2 216000 ---- ---- ---- ---- .05 UNCH .05 1 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1509.50B ---- 1509.00B 1512.80 +24.10 1488.70 50000 ---- 1409.60B ---- 1409.60B 1412.80 +24.00 1388.80 60000 ---- 1309.70B ---- 1309.60B 1312.90 +24.10 1288.80 70000 ---- 1209.70B ---- 1209.70B 1212.90 +24.00 1188.90 80000 ---- 1110.50B ---- 1109.20B 1113.00 +24.00 1089.00 90000 ---- 1009.80B ---- 1009.30B 1013.00 +23.90 989.10 95000 ---- 959.90B ---- 959.80B 963.10 +24.00 939.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 32 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- .05 UNCH .05 144000 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 146000 ---- ---- ---- ---- .05 -.05 .10 147000 ---- ---- ---- ---- .05 -.10 .15 148000 ---- ---- ---- ---- .10 -.05 .15 149000 ---- ---- ---- ---- .10 -.05 .15 150000 ---- ---- .15A .15A .10 -.10 .20 151000 ---- ---- .15A .15A .10 -.10 .20 152000 ---- ---- ---- ---- .10 -.10 .20 153000 ---- ---- .20A .20A .15 -.10 .25 154000 ---- ---- .20A .20A .15 -.10 .25 155000 ---- ---- .25A .25A .15 -.15 .30 156000 ---- ---- .25A .25A .20 -.15 .35 157000 ---- ---- .30A .30A .20 -.20 .40 158000 ---- ---- .30A .30A .20 -.20 .40 159000 ---- ---- .35A .35A .25 -.20 .45 160000 ---- ---- .35A .35A .30 -.25 .55 52 161000 ---- ---- .40A .40A .30 -.30 .60 162000 ---- ---- .45A .45A .35 -.30 .65 163000 ---- ---- .50A .50A .40 -.35 .75 1 164000 ---- ---- .55A .55A .45 -.40 .85 165000 ---- ---- .60A .60A .50 -.45 .95 165500 ---- ---- .60A .60A .55 -.45 1.00 166000 ---- ---- .65A .65A .55 -.50 1.05 166500 ---- ---- .70A .70A .60 -.55 1.15 167000 ---- ---- .75A .75A .65 -.55 1.20 167500 ---- ---- .80A .80A .70 -.60 1.30 168000 ---- ---- .85A .85A .75 -.65 1.40 168500 ---- ---- .90A .90A .80 -.65 1.45 169000 ---- ---- .95A .95A .85 -.70 1.55 169500 ---- ---- 1.00A 1.00A .90 -.75 1.65 170000 ---- ---- 1.05A 1.05A .95 -.85 1.80 1 53 170500 ---- ---- 1.10A 1.10A 1.05 -.85 1.90 171000 ---- ---- 1.20A 1.20A 1.10 -.95 2.05 171500 ---- ---- 1.30A 1.30A 1.20 -1.00 2.20 172000 ---- ---- 1.40A 1.40A 1.30 -1.05 2.35 3 172500 ---- ---- 1.50A 1.50A 1.40 -1.15 2.55 173000 ---- ---- 1.60A 1.60A 1.50 -1.25 2.75 2 173500 ---- ---- 1.70A 1.70A 1.65 -1.30 2.95 174000 ---- ---- 1.85A 1.85A 1.80 -1.40 3.20 1 174500 ---- ---- 2.00A 2.00A 1.95 -1.50 3.45 175000 ---- ---- 2.15A 2.15A 2.10 -1.65 3.75 8 175500 ---- ---- 2.35A 2.35A 2.30 -1.75 4.05 18 176000 ---- ---- 2.55A 2.55A 2.50 -1.90 4.40 1 176500 ---- ---- 2.75A 2.75A 2.70 -2.10 4.80 177000 ---- ---- 3.00A 3.00A 2.95 -2.25 5.20 177500 ---- ---- 3.30A 3.30A 3.25 -2.45 5.70 178000 ---- ---- 3.60A 3.60A 3.55 -2.65 6.20 178500 ---- ---- 3.95A 3.95A 3.85 -2.85 6.70 179000 ---- ---- 4.30A 4.30A 4.25 -3.05 7.30 179500 ---- ---- 4.70A 4.70A 4.65 -3.25 7.90 180000 ---- ---- 5.20A 5.20A 5.10 -3.50 8.60 3 180500 ---- ---- 5.60A 5.60A 5.60 -3.80 9.40 181000 ---- 10.30B 6.20A 6.20A 6.10 -4.10 10.20 181500 ---- 11.20B 6.80A 6.80A 6.70 -4.40 11.10 2 182000 ---- ---- 7.40A 7.40A 7.40 -4.60 12.00 182500 ---- 13.30B 8.10A 8.10A 8.10 -5.00 13.10 183000 ---- 14.40B 8.80A 8.80A 8.90 -5.20 14.10 1 183500 ---- 15.70B 9.70A 9.70A 9.70 -5.60 15.30 184000 ---- 17.00B 10.60A 10.60A 10.60 -5.90 16.50 184500 ---- 18.40B 11.60A 11.60A 11.60 -6.30 17.90 185000 ---- 19.70B 12.60A 12.60A 12.70 -6.60 19.30 1 185500 ---- 21.50B 13.70A 13.70A 13.90 -6.90 20.80 186000 ---- 23.20B 14.80A 14.80A 15.10 -7.30 22.40 186500 ---- 25.00B 16.10A 16.10A 16.50 -7.70 24.20 187000 ---- 26.90B 17.50A 17.50A 17.90 -8.10 26.00 187500 ---- 28.90B 18.90A 18.90A 19.40 -8.60 28.00 1 188000 ---- 31.10B 20.50A 20.50A 21.00 -9.00 30.00 188500 ---- 33.40B 22.10A 22.10A 22.80 -9.40 32.20 189000 ---- 35.70B 23.90A 23.90A 24.60 -9.90 34.50 189500 ---- 38.10B 25.80A 25.80A 26.50 -10.40 36.90 190000 ---- 40.80B 27.80A 27.80A 28.60 -10.80 39.40 190500 ---- 43.10B 29.80A 29.80A 30.70 -11.40 42.10 191000 34.30 45.20B 32.00A 35.30B 33.00 -11.80 9 44.80 191500 ---- 48.10B 34.30A 34.30A 35.40 -12.30 47.70 192000 ---- ---- 36.80A 36.80A 37.80 -13.00 50.80 192500 ---- ---- 39.60A 39.60A 40.40 -13.50 53.90 193000 ---- ---- 42.40A 42.40A 43.10 -14.00 57.10 193500 ---- ---- 45.20A 45.20A 46.00 -14.50 60.50 194000 ---- ---- 48.30A 48.30A 48.90 -15.10 64.00 194500 ---- ---- 51.40A 51.40A 51.90 -15.70 67.60 195000 ---- ---- 54.60A 54.60A 55.10 -16.20 71.30 195500 ---- ---- 58.00A 58.00A 58.30 -16.80 75.10 196000 ---- ---- 61.40A 61.40A 61.70 -17.30 79.00 196500 ---- ---- 65.00A 65.00A 65.20 -17.80 83.00 197000 ---- ---- 68.70A 68.70A 68.80 -18.20 87.00 197500 ---- ---- 72.50A 72.50A 72.50 -18.70 91.20 198000 ---- ---- 76.40A 76.40A 76.20 -19.20 95.40 198500 ---- ---- 80.40A 80.40A 80.10 -19.70 99.80 199000 ---- ---- 84.50A 84.50A 84.10 -20.10 104.20 199500 ---- ---- 88.60A 88.60A 88.20 -20.40 108.60 200000 ---- ---- 92.90A 92.90A 92.30 -20.80 113.10 200500 ---- ---- 97.30A 97.30A 96.60 -21.10 117.70 201000 ---- ---- 101.70A 101.70A 100.90 -21.50 122.40 201500 ---- ---- 106.20A 106.20A 105.30 -21.70 127.00 202000 ---- ---- 110.70A 110.70A 109.70 -22.10 131.80 202500 ---- ---- 115.30A 115.30A 114.30 -22.20 136.50 203000 ---- ---- 120.00A 120.00A 118.90 -22.40 141.30 203500 ---- 146.20B 124.60A 124.60A 123.50 -22.60 146.10 204000 ---- ---- 129.30A 129.30A 128.20 -22.80 151.00 204500 ---- ---- 134.10A 134.10A 133.00 -22.90 155.90 205000 ---- ---- 139.70A 139.70A 137.70 -23.10 160.80 205500 ---- ---- 144.60A 144.60A 142.50 -23.20 165.70 206000 ---- ---- 149.40A 149.40A 147.40 -23.20 170.60 206500 ---- ---- 154.30A 154.30A 152.20 -23.30 175.50 207000 ---- 180.50B 159.10A 159.10A 157.10 -23.30 180.40 207500 ---- ---- 164.00A 164.00A 162.00 -23.40 185.40 208000 ---- 190.40B 169.10A 169.10A 166.90 -23.40 190.30 208500 ---- ---- 174.00A 174.00A 171.80 -23.50 195.30 209000 ---- ---- 178.90A 178.90A 176.70 -23.60 200.30 209500 ---- 205.30B 183.80A 183.80A 181.60 -23.60 205.20 210000 ---- ---- 189.10A 189.10A 186.60 -23.60 210.20 210500 ---- ---- 193.70A 193.70A 191.50 -23.70 215.20 211000 ---- ---- 199.20A 199.20A 196.50 -23.70 220.20 212000 ---- ---- 209.60A 209.60A 206.40 -23.70 230.10 213000 ---- ---- 218.20A 218.20A 216.40 -23.70 240.10 214000 ---- ---- 229.50A 229.50A 226.30 -23.80 250.10 215000 ---- 260.10B 239.40A 239.40A 236.30 -23.70 260.00 216000 ---- ---- 249.30A 249.30A 246.30 -23.70 270.00 217000 ---- ---- 258.10A 258.10A 256.30 -23.70 280.00 218000 ---- ---- 268.10A 268.10A 266.30 -23.70 290.00 219000 ---- ---- 279.40A 279.40A 276.20 -23.80 300.00 220000 ---- ---- 289.30A 289.30A 286.20 -23.80 310.00 221000 ---- ---- 299.30A 299.30A 296.20 -23.80 320.00 225000 ---- ---- 339.30A 339.30A 336.20 -23.70 359.90 230000 ---- ---- 389.10A 389.10A 386.20 -23.70 409.90 235000 ---- ---- 439.30A 439.30A 436.20 -23.70 459.90 240000 ---- ---- 489.30A 489.30A 486.10 -23.70 509.80 245000 ---- ---- 539.10A 539.10A 536.10 -23.70 559.80 250000 ---- 609.80B 589.20A 589.20A 586.10 -23.60 609.70 255000 ---- ---- 639.20A 639.20A 636.00 -23.70 659.70 260000 ---- ---- 689.10A 689.10A 686.00 -23.70 709.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1 147 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 909.40B 885.60A 909.40B 910.90 +23.90 887.00 105000 ---- 858.90B 835.80A 857.30B 861.10 +23.90 837.20 110000 ---- 809.70B 786.10A 808.60B 811.30 +23.80 787.50 115000 ---- 759.60B 736.30A 758.60B 761.50 +23.80 737.70 120000 ---- 709.90B 686.60A 708.80B 711.70 +23.70 688.00 124000 ---- 670.10B 645.70A 669.00B 671.90 +23.70 648.20 125000 ---- 660.20B 636.90A 659.70B 662.00 +23.70 638.30 126000 ---- 650.60B 625.70A 649.60B 652.00 +23.60 628.40 127000 ---- 640.30B 615.70A 639.80B 642.10 +23.70 618.40 128000 ---- 630.70B 605.80A 629.60B 632.20 +23.70 608.50 129000 ---- 620.50B 595.90A 619.80B 622.20 +23.60 598.60 130000 ---- 610.60B 588.20A 609.50B 612.30 +23.60 588.70 131000 ---- 600.70B 576.00A 600.00B 602.30 +23.50 578.80 132000 ---- 591.00B 566.10A 590.80B 592.40 +23.60 568.80 133000 ---- 580.90B 556.20A 579.80B 582.50 +23.60 558.90 134000 ---- 571.00B 546.30A 570.30B 572.60 +23.60 549.00 135000 ---- 560.90B 538.70A 559.80B 562.60 +23.50 539.10 136000 ---- 551.00B 526.70A 549.90B 552.70 +23.50 529.20 137000 ---- 541.40B 516.70A 541.40B 542.80 +23.50 519.30 138000 ---- 531.50B 506.80A 531.50B 532.90 +23.50 509.40 139000 ---- 521.60B 496.90A 520.70B 523.00 +23.40 499.60 140000 ---- 511.80B 489.30A 511.80B 513.10 +23.40 489.70 141000 ---- 501.90B 477.20A 501.90B 503.20 +23.40 479.80 142000 ---- 492.00B 467.30A 491.00B 493.30 +23.30 470.00 143000 ---- 482.10B 457.50A 481.00B 483.50 +23.40 460.10 144000 ---- 472.20B 447.70A 471.30B 473.60 +23.30 450.30 145000 ---- 462.40B 440.10A 461.60B 463.70 +23.20 440.50 146000 ---- 452.50B 428.10A 451.60B 453.90 +23.20 430.70 147000 ---- 442.70B 418.60A 441.90B 444.00 +23.10 420.90 148000 ---- 432.90B 408.70A 431.80B 434.20 +23.10 411.10 149000 ---- 422.90B 398.70A 422.20B 424.40 +23.10 401.30 150000 ---- 413.30B 391.20A 412.40B 414.60 +23.00 391.60 151000 ---- 403.50B 379.60A 403.20B 404.80 +23.00 381.80 152000 ---- 393.70B 369.80A 393.40B 395.00 +22.90 372.10 153000 ---- 383.60B 360.10A 383.60B 385.20 +22.70 362.50 154000 ---- 373.90B 350.20A 373.90B 375.50 +22.70 352.80 155000 ---- 364.70B 343.00A 364.70B 365.80 +22.60 343.20 156000 ---- 355.00B 331.00A 355.00B 356.10 +22.50 333.60 157000 ---- 344.80B 321.40A 344.80B 346.40 +22.40 324.00 158000 ---- 335.20B 312.10A 335.20B 336.80 +22.30 314.50 159000 ---- 326.00B 302.80A 325.80B 327.20 +22.20 305.00 160000 ---- 316.50B 295.00A 295.00A 317.60 +22.10 295.50 1 161000 ---- 306.90B 284.80A 306.90B 308.00 +21.90 286.10 162000 ---- 297.40B 275.40A 297.40B 298.50 +21.80 276.70 163000 ---- 288.00B 266.90A 288.00B 289.10 +21.70 267.40 164000 ---- 278.60B 256.80A 278.60B 279.70 +21.50 258.20 165000 ---- 269.20B 248.50A 269.20B 270.30 +21.30 249.00 1 166000 ---- 259.90B 239.40A 259.90B 261.00 +21.10 239.90 9 9 167000 ---- 250.70B 230.40A 250.70B 251.80 +20.90 230.90 55 168000 ---- 241.50B 221.40A 241.50B 242.60 +20.70 221.90 56 169000 ---- 232.40B 212.60A 232.40B 233.50 +20.40 213.10 170000 ---- 223.40B 203.40A 223.40B 224.50 +20.20 204.30 10 171000 ---- 214.60B 194.40A 214.60B 215.60 +20.00 195.60 1 172000 ---- 205.80B 186.60A 205.80B 206.80 +19.70 187.10 1 173000 ---- 197.10B 178.20A 197.10B 198.10 +19.50 178.60 60 174000 ---- 188.50B 169.90A 188.50B 189.50 +19.20 170.30 175000 ---- 180.10B ---- 180.10B 181.00 +18.90 162.10 65 176000 ---- 171.80B ---- 171.80B 172.70 +18.70 154.00 177000 ---- 163.60B ---- 163.60B 164.50 +18.40 146.10 1 178000 ---- 155.50B ---- 155.50B 156.40 +18.10 138.30 1 179000 ---- 147.70B 129.50A 147.70B 148.50 +17.80 1 130.70 17 180000 ---- 140.00B 122.10A 140.00B 140.70 +17.50 1 123.20 33 181000 ---- 132.40B 114.90A 132.40B 133.10 +17.20 115.90 21 182000 ---- 125.00B 107.80A 125.00B 125.70 +16.90 108.80 64 183000 118.30 118.30 100.90A 107.50A 118.40 +16.50 5 101.90 44 184000 ---- 110.80B 93.80A 110.80B 111.30 +16.10 95.20 3 53 185000 ---- 103.90B 87.40A 103.90B 104.40 +15.70 88.70 1 23 186000 ---- 97.30B 81.00A 97.30B 97.60 +15.20 82.40 28 187000 ---- 90.80B 75.00A 90.80B 91.10 +14.80 76.30 18 62 188000 ---- 84.70B 69.30A 84.70B 84.70 +14.20 4 70.50 17 27 189000 ---- 78.70B 63.80A 78.70B 78.60 +13.70 4 64.90 7 27 190000 64.30 73.00B 58.50A 61.70A 72.70 +13.20 2 59.50 60 90 191000 ---- 67.40B 53.50A 67.40B 67.00 +12.60 54.40 17 30 192000 60.20 62.10B 48.70A 53.20A 61.60 +12.00 1 49.60 3 598 193000 52.50 56.90B 44.20A 51.80A 56.50 +11.50 21 45.00 48 194000 49.70 52.00B 40.00A 44.00A 51.60 +10.90 5 40.70 613 195000 40.80 47.40B 36.00A 42.80A 47.00 +10.30 38 36.70 17 85 196000 37.00 43.00B 32.40A 43.00B 42.70 +9.80 17 32.90 11 737 197000 36.10 38.90B 28.90A 36.50A 38.70 +9.30 34 29.40 1 127 198000 29.40 35.10B 25.80A 32.80A 34.90 +8.70 31 26.20 1 739 199000 28.50 31.50B 22.90A 31.50B 31.30 +8.10 6 23.20 66 200000 26.20 28.10B 20.20A 28.10B 28.00 +7.50 6 20.50 4 179 201000 23.50 25.00B 17.90A 23.30A 25.00 +6.90 20 18.10 1 83 202000 19.30 22.30B 15.50A 22.30B 22.10 +6.20 5 15.90 60 96 203000 ---- 19.60B 13.70A 19.60B 19.50 +5.60 1 13.90 65 204000 ---- 17.30B 11.90A 17.30B 17.20 +5.10 1 12.10 1 89 205000 ---- 15.10B 10.40A 15.10B 15.10 +4.60 1 10.50 50 117 206000 ---- 13.20B ---- 13.20B 13.20 +4.00 6 9.20 33 207000 ---- 11.50B ---- 11.50B 11.50 +3.60 7.90 1 39 208000 ---- 10.00B ---- 10.00B 10.00 +3.10 2 6.90 8 20 209000 ---- 8.70B ---- 8.70B 8.70 +2.70 1 6.00 15 210000 ---- 7.50B ---- 7.50B 7.50 +2.30 9 5.20 7 45 211000 ---- 6.40B ---- 6.40B 6.60 +2.10 4.50 1 71 212000 ---- 5.30B ---- 5.30B 5.70 +1.80 1 3.90 3 10 213000 ---- 4.55B ---- 4.55B 4.95 +1.55 3.40 20 214000 ---- 3.90B ---- 3.90B 4.30 +1.35 2.95 21 215000 ---- 3.35B ---- 3.35B 3.75 +1.15 2.60 24 216000 ---- 2.85B ---- 2.85B 3.25 +1.00 6 2.25 217000 ---- 2.45B ---- 2.45B 2.85 +.90 1.95 56 218000 ---- 2.10B ---- 2.10B 2.45 +.70 1.75 8 219000 ---- 1.80B ---- 1.80B 2.15 +.65 1.50 1 220000 ---- 1.55B ---- 1.55B 1.85 +.50 1.35 58 221000 ---- 1.30B ---- 1.30B 1.65 +.50 1.15 3 222000 ---- 1.15B ---- 1.15B 1.40 +.40 1.00 223000 ---- .95B ---- .95B 1.25 +.35 .90 4 225000 ---- ---- ---- ---- .95 +.25 .70 393 230000 ---- ---- ---- ---- .45 +.10 .35 2 3 235000 ---- ---- ---- ---- .20 UNCH .20 1 240000 ---- ---- ---- ---- .10 UNCH .10 1 245000 ---- ---- ---- ---- .05 UNCH .05 250000 ---- ---- ---- ---- CAB -.05 .05 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1506.30B 1484.40A 1505.90B 1509.00 +24.00 1485.00 50000 ---- 1406.60B 1383.90A 1406.20B 1409.30 +24.00 1385.30 60000 ---- 1307.30B 1285.10A 1307.30B 1309.60 +24.00 1285.60 70000 ---- 1207.70B 1184.50A 1206.90B 1209.90 +23.90 1186.00 80000 ---- 1107.70B 1084.90A 1107.30B 1110.20 +23.90 1086.30 85000 ---- 1057.90B 1035.10A 1057.50B 1060.40 +23.90 1036.50 90000 ---- 1009.00B 985.20A 1009.00B 1010.60 +23.90 986.70 95000 ---- 959.20B 935.40A 959.20B 960.70 +23.90 936.80 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 908.50B 883.20A 908.50B 908.90 +23.80 885.10 105000 ---- 858.80B 833.90A 858.70B 859.40 +23.80 835.60 110000 ---- 809.50B 784.10A 809.30B 809.80 +23.70 786.10 115000 ---- 759.80B 734.70A 759.50B 760.30 +23.60 736.70 120000 ---- 710.40B 685.40A 710.10B 710.90 +23.50 687.40 125000 ---- 661.20B 636.30A 661.20B 661.60 +23.40 638.20 130000 ---- 612.20B 587.20A 612.20B 612.40 +23.20 589.20 131000 ---- 602.40B 576.70A 602.40B 602.60 +23.20 579.40 132000 ---- 592.60B 566.90A 592.40B 592.80 +23.20 569.60 133000 ---- 582.80B 557.40A 582.80B 583.00 +23.10 559.90 134000 ---- 573.00B 547.40A 572.80B 573.20 +23.10 550.10 135000 ---- 563.00B 538.40A 563.00B 563.40 +23.00 540.40 136000 ---- 553.30B 528.10A 553.20B 553.60 +23.00 530.60 137000 ---- 543.70B 518.20A 543.70B 543.90 +23.00 520.90 138000 ---- 533.90B 508.60A 533.70B 534.10 +22.90 511.20 139000 ---- 524.00B 498.90A 523.80B 524.40 +22.90 501.50 140000 ---- 514.40B 489.80A 514.20B 514.70 +22.80 491.90 141000 ---- 504.70B 479.60A 504.50B 505.00 +22.80 482.20 142000 ---- 495.20B 469.90A 495.10B 495.30 +22.70 472.60 143000 ---- 485.30B 460.30A 485.30B 485.60 +22.60 463.00 144000 ---- 474.60B 450.70A 474.20B 476.00 +22.60 453.40 145000 ---- 464.90B 443.30A 464.50B 466.40 +22.60 443.80 146000 ---- 455.30B 431.60A 455.10B 456.80 +22.50 434.30 147000 ---- 445.70B 422.10A 445.50B 447.20 +22.40 424.80 148000 ---- 436.20B 412.60A 435.90B 437.60 +22.30 415.30 149000 ---- 426.70B 403.60A 426.70B 428.10 +22.30 405.80 150000 ---- 417.00B 395.80A 417.00B 418.60 +22.20 396.40 151000 ---- 407.60B 384.60A 407.40B 409.10 +22.10 387.00 152000 ---- 398.30B 375.00A 398.30B 399.60 +22.00 377.60 153000 ---- 388.70B 366.10A 388.70B 390.20 +21.90 368.30 154000 ---- 379.30B 356.40A 379.20B 380.80 +21.80 359.00 155000 ---- 369.90B 348.40A 369.90B 371.50 +21.80 349.70 156000 ---- 360.60B 339.10A 360.60B 362.20 +21.70 340.50 157000 ---- 351.40B 330.90A 351.40B 352.90 +21.50 331.40 158000 ---- 342.10B 321.70A 342.10B 343.60 +21.30 322.30 159000 ---- 332.90B 312.80A 332.90B 334.40 +21.20 313.20 160000 ---- 323.80B 303.70A 303.70A 325.30 +21.10 304.20 161000 ---- 314.70B 294.80A 314.70B 316.20 +20.90 295.30 162000 ---- 305.70B 286.00A 305.70B 307.20 +20.80 286.40 163000 ---- 296.80B 277.10A 296.80B 298.20 +20.60 277.60 164000 ---- 287.90B 268.40A 287.90B 289.30 +20.40 268.90 165000 ---- 279.10B 259.90A 279.10B 280.40 +20.20 260.20 166000 ---- 270.40B 251.30A 270.30B 271.60 +19.90 251.70 167000 ---- 261.70B 242.10A 261.60B 262.90 +19.70 243.20 168000 ---- 253.10B 234.50A 253.10B 254.30 +19.60 234.70 169000 ---- 244.60B 226.20A 244.50B 245.80 +19.40 226.40 170000 ---- 236.30B 217.80A 217.80A 237.30 +19.10 218.20 1 171000 ---- 227.80B 209.10A 227.80B 229.00 +18.90 210.10 172000 ---- 219.60B 201.70A 219.60B 220.70 +18.60 202.10 173000 ---- 211.50B 193.80A 193.80A 212.60 +18.40 1 194.20 1 1 174000 ---- 203.50B ---- 203.50B 204.60 +18.20 186.40 175000 ---- 195.60B ---- 195.60B 196.60 +17.90 178.70 176000 ---- 187.80B 170.00A 187.80B 188.80 +17.70 171.10 177000 ---- 180.20B 162.60A 180.20B 181.10 +17.40 163.70 178000 ---- 172.60B 155.30A 172.60B 173.50 +17.10 156.40 179000 ---- 165.40B 148.10A 165.30B 166.10 +16.90 149.20 180000 ---- 158.10B 141.10A 158.00B 158.80 +16.70 142.10 3 181000 ---- 150.90B 134.20A 150.80B 151.60 +16.40 135.20 182000 ---- 143.80B 127.50A 143.80B 144.50 +16.00 128.50 183000 ---- 136.90B 120.50A 136.90B 137.60 +15.80 121.80 1 9 184000 ---- 130.20B 114.30A 130.20B 130.80 +15.40 115.40 8 185000 ---- 123.60B 107.70A 123.60B 124.20 +15.10 109.10 2 186000 ---- 117.20B 101.80A 117.20B 117.70 +14.70 103.00 187000 ---- 110.90B 95.80A 110.90B 111.40 +14.40 97.00 188000 ---- 104.90B 90.20A 104.90B 105.30 +14.10 91.20 15 189000 96.00 99.00B 84.60A 99.00B 99.30 +13.60 1 85.70 1 190000 ---- 93.20B 79.20A 93.20B 93.50 +13.30 80.20 1 23 191000 ---- 87.70B 74.10A 87.70B 87.90 +12.90 75.00 16 192000 ---- 82.40B 69.10A 82.40B 82.40 +12.40 70.00 30 193000 ---- 77.10B 64.40A 77.10B 77.20 +12.00 65.20 15 194000 ---- 72.10B 59.90A 72.10B 72.10 +11.50 60.60 15 195000 ---- 67.20B 55.50A 67.20B 67.20 +11.10 56.10 75 196000 ---- 62.50B 51.50A 62.50B 62.60 +10.70 51.90 197000 ---- 58.10B 47.40A 58.10B 58.10 +10.20 47.90 8 8 198000 ---- 53.80B 43.70A 53.80B 53.80 +9.70 44.10 8 8 199000 ---- 49.70B 40.20A 49.70B 49.80 +9.30 40.50 200000 ---- 45.90B 36.80A 45.90B 45.90 +8.70 37.20 2 201000 ---- 42.20B 33.70A 42.20B 42.30 +8.30 34.00 1 202000 ---- 38.80B 30.90A 38.80B 38.80 +7.80 31.00 203000 ---- 35.50B 28.00A 35.50B 35.60 +7.30 1 28.30 2 4 204000 ---- 32.40B 25.60A 32.40B 32.60 +6.90 25.70 205000 23.30 29.60B 23.10A 23.10A 29.80 +6.50 4 23.30 4 206000 ---- 26.90B ---- 26.90B 27.10 +6.00 1 21.10 2 2 207000 ---- 24.50B ---- 24.50B 24.70 +5.70 19.00 208000 ---- 22.20B ---- 22.20B 22.40 +5.20 17.20 209000 ---- 20.00B ---- 20.00B 20.30 +4.90 15.40 11 210000 ---- 18.10B ---- 18.10B 18.30 +4.40 13.90 20 211000 ---- 16.30B ---- 16.30B 16.60 +4.20 12.40 212000 ---- 14.60B ---- 14.60B 14.90 +3.80 11.10 1 213000 ---- 13.10B ---- 13.10B 13.40 +3.40 10.00 1 214000 ---- 11.80B ---- 11.80B 12.10 +3.20 8.90 215000 9.30 10.50B 9.30 10.50B 10.80 +2.80 2 8.00 4 10 216000 ---- 9.40B ---- 9.40B 9.70 +2.60 7.10 1 217000 ---- 8.40B ---- 8.40B 8.70 +2.30 6.40 218000 ---- 7.50B ---- 7.50B 7.80 +2.10 5.70 219000 ---- 6.70B ---- 6.70B 7.00 +1.90 5.10 220000 ---- 6.00B ---- 6.00B 6.30 +1.75 4.55 5 16 221000 ---- 5.30B ---- 5.30B 5.60 +1.55 4.05 1 222000 ---- 4.75B ---- 4.75B 5.00 +1.35 3.65 223000 ---- 4.25B ---- 4.25B 4.50 +1.25 3.25 225000 ---- 3.35B ---- 3.35B 3.65 +1.00 2 2.65 1 16 230000 ---- 1.90B ---- 1.90B 2.25 +.60 1.65 3 235000 ---- 1.10B ---- 1.10B 1.40 +.35 1.05 240000 ---- ---- ---- ---- .90 +.20 .70 10 245000 ---- ---- ---- ---- .55 +.10 .45 250000 ---- ---- ---- ---- .35 +.05 .30 1 255000 ---- ---- ---- ---- .25 +.05 .20 260000 ---- ---- ---- ---- .15 UNCH .15 265000 ---- ---- ---- ---- .10 UNCH .10 40000 ---- 1504.40B 1479.10A 1504.20B 1505.30 +24.00 1481.30 50000 ---- 1405.10B 1379.80A 1404.90B 1405.80 +24.00 1381.80 60000 ---- 1305.40B 1280.30A 1305.20B 1306.40 +24.00 1282.40 70000 ---- 1206.10B 1180.70A 1205.90B 1206.90 +23.90 1183.00 80000 ---- 1107.00B 1081.70A 1107.00B 1107.50 +23.90 1083.60 90000 ---- 1007.70B 982.30A 1007.70B 1008.20 +23.90 984.30 95000 ---- 958.20B 932.70A 958.10B 958.60 +23.90 934.70 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 916.20B ---- 916.20B 913.00 +22.80 890.20 110000 ---- 818.80B ---- 818.60B 815.50 +22.70 792.80 120000 ---- 722.10B ---- 721.90B 718.70 +22.50 696.20 130000 ---- 626.50B ---- 626.50B 622.90 +22.00 600.90 140000 ---- 532.30B ---- 532.30B 528.70 +21.50 507.20 150000 ---- 441.00B ---- 440.80B 437.20 +20.90 416.30 160000 ---- 353.30B ---- 353.30B 349.40 +19.80 329.60 170000 ---- 270.30B ---- 270.30B 267.40 +18.50 248.90 1 180000 ---- 196.10B ---- 196.10B 193.00 +16.70 176.30 5 190000 ---- 132.20B ---- 132.20B 129.00 +14.60 114.40 13 200000 ---- 81.00B ---- 81.00B 79.90 +10.30 69.60 1 210000 ---- 44.40B ---- 44.40B 43.70 +6.80 36.90 220000 ---- 21.80B ---- 21.80B 21.70 +3.90 17.80 230000 ---- 9.90B ---- 9.90B 10.10 +1.90 8.20 240000 ---- 4.30B ---- 4.30B 4.70 +.90 3.80 250000 ---- ---- ---- ---- 2.30 +.40 1.90 260000 ---- ---- ---- ---- 1.25 +.20 1.05 40000 ---- 1505.70B ---- 1505.60B 1503.60 +23.20 1480.40 50000 ---- 1407.20B ---- 1407.20B 1404.90 +23.30 1381.60 60000 ---- 1308.60B ---- 1308.60B 1306.20 +23.20 1283.00 70000 ---- 1210.20B ---- 1210.20B 1207.70 +23.20 1184.50 80000 ---- 1112.00B ---- 1112.00B 1109.20 +23.00 1086.20 90000 ---- 1013.90B ---- 1013.90B 1010.90 +22.90 988.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 337 5601 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 -.05 .15 16 110000 ---- ---- ---- ---- .15 -.05 .20 6 115000 ---- ---- ---- ---- .20 -.10 .30 10 120000 ---- ---- ---- ---- .25 -.15 .40 9 124000 ---- ---- ---- ---- .35 -.20 .55 8 125000 ---- ---- ---- ---- .40 -.15 .55 9 126000 ---- ---- ---- ---- .40 -.20 .60 127000 ---- ---- ---- ---- .45 -.20 .65 128000 ---- ---- ---- ---- .45 -.25 .70 5 129000 ---- ---- ---- ---- .50 -.20 .70 130000 ---- ---- ---- ---- .55 -.20 .75 4 131000 ---- ---- ---- ---- .55 -.25 .80 132000 ---- ---- .80A .80A .60 -.25 .85 133000 ---- ---- .85A .85A .65 -.30 .95 134000 ---- ---- .90A .90A .70 -.30 1.00 135000 ---- ---- .95A .95A .75 -.30 1.05 5 136000 ---- ---- 1.00A 1.00A .80 -.35 1.15 137000 ---- ---- 1.05A 1.05A .85 -.35 1.20 138000 ---- ---- 1.15A 1.15A .90 -.40 1.30 71 139000 ---- ---- 1.20A 1.20A 1.00 -.40 1.40 1 140000 ---- ---- 1.30A 1.30A 1.05 -.45 1.50 1 58 141000 ---- ---- 1.35A 1.35A 1.15 -.45 1.60 2 142000 ---- ---- 1.45A 1.45A 1.20 -.50 1.70 143000 ---- ---- 1.55A 1.55A 1.30 -.50 1.80 17 144000 ---- ---- 1.65A 1.65A 1.40 -.55 1.95 12 145000 ---- ---- 1.75A 1.75A 1.50 -.60 2.10 2 17 146000 ---- ---- 1.85A 1.85A 1.65 -.60 2.25 19 147000 ---- ---- 2.00A 2.00A 1.75 -.65 6 2.40 2 6 148000 ---- ---- 2.15A 2.15A 1.90 -.70 2.60 56 149000 ---- ---- 2.30A 2.30A 2.05 -.75 2.80 10 47 150000 ---- ---- 2.45A 2.45A 2.20 -.85 3.05 3 67 151000 ---- ---- 2.65A 2.65A 2.40 -.85 3.25 12 13 152000 ---- ---- 2.80A 2.80A 2.60 -.95 3.55 2 6 153000 ---- ---- 3.05A 3.05A 2.80 -1.00 11 3.80 6 154000 ---- ---- 3.25A 3.25A 3.05 -1.05 4.10 46 155000 4.10 4.10 3.50A 3.50A 3.30 -1.15 9 4.45 5 27 156000 ---- ---- 3.75A 3.75A 3.55 -1.25 4.80 1 157000 ---- ---- 4.05A 4.05A 3.85 -1.35 5.20 3 9 158000 ---- ---- 4.35A 4.35A 4.15 -1.45 5.60 2 9 159000 5.00 5.00 4.75A 5.10B 4.55 -1.55 1 6.10 2 5 160000 6.80 6.80 5.10A 5.10A 4.90 -1.70 3 6.60 3 47 161000 ---- ---- 5.50A 5.50A 5.30 -1.90 3 7.20 1 6 162000 ---- ---- 6.00A 6.00A 5.80 -2.00 6 7.80 74 163000 6.60 6.60 6.50A 7.30B 6.30 -2.20 2 8.50 1 84 164000 ---- ---- 7.00A 7.00A 6.90 -2.30 2 9.20 1 67 165000 9.60 9.80B 7.60A 9.80B 7.50 -2.50 3 10.00 67 107 166000 ---- ---- 8.30A 8.30A 8.20 -2.70 10.90 2 53 167000 9.20 9.20 9.00A 9.50B 8.90 -2.90 55 11.80 152 217 168000 ---- 12.90B 9.80A 9.80A 9.70 -3.10 4 12.80 27 623 169000 ---- 14.00B 10.60A 10.60A 10.60 -3.30 8 13.90 5 222 170000 14.10 15.20B 11.60A 11.60A 11.60 -3.50 61 15.10 238 199 171000 ---- 16.60B 12.60A 12.60A 12.60 -3.80 3 16.40 10 148 172000 16.80 17.70B 13.80A 17.70B 13.80 -4.00 108 17.80 5 26 173000 16.10 16.10 15.00A 16.40B 15.00 -4.40 4 19.40 13 70 174000 ---- ---- 16.30A 16.30A 16.40 -4.60 5 21.00 5 24 175000 18.40 23.10B 17.80A 20.90B 17.90 -4.90 6 22.80 32 53 176000 ---- 25.10B 19.40A 19.40A 19.50 -5.20 24.70 2 86 177000 ---- 27.20B 21.00A 21.00A 21.30 -5.40 2 26.70 67 178000 ---- 29.40B 22.90A 22.90A 23.20 -5.70 5 28.90 24 94 179000 ---- 31.90B 24.80A 24.80A 25.30 -5.90 10 31.20 57 58 180000 ---- 34.50B 27.00A 27.00A 27.50 -6.20 3 33.70 201 245 181000 ---- 37.20B 29.30A 29.30A 29.80 -6.60 36.40 45 23 182000 32.80 40.20B 31.70A 31.80A 32.30 -7.00 3 39.30 2 119 183000 38.80 43.30B 34.20A 34.80A 35.00 -7.30 24 42.30 25 158 184000 ---- 46.40B 36.90A 36.90A 37.90 -7.70 14 45.60 1 27 185000 ---- 50.20B 39.90A 39.90A 41.00 -8.00 1 49.00 57 186000 44.00 53.90B 43.10A 43.90A 44.20 -8.50 18 52.70 14 30 187000 ---- 57.90B 46.50A 46.50A 47.60 -9.00 1 56.60 6 102 188000 56.30 62.10B 50.10A 51.00A 51.20 -9.50 2 60.70 21 24 189000 59.50 66.60B 53.90A 54.20A 55.00 -10.10 26 65.10 15 152 190000 ---- 71.10B 58.00A 58.00A 59.10 -10.60 69.70 1 23 191000 67.00 76.20B 62.30A 63.20A 63.40 -11.20 2 74.60 54 192000 67.80 81.00B 66.90A 67.80A 68.00 -11.70 5 79.70 101 193000 ---- 85.80B 71.60A 71.60A 72.80 -12.30 85.10 106 194000 ---- 91.50B 76.90A 76.90A 77.90 -12.90 90.80 1 195000 ---- 97.50B 82.60A 82.60A 83.30 -13.40 96.70 1 14 196000 ---- ---- 88.30A 88.30A 89.00 -13.90 102.90 148 197000 ---- ---- 94.20A 94.20A 94.90 -14.50 109.40 93 198000 ---- ---- 100.40A 100.40A 101.10 -15.00 116.10 55 199000 ---- ---- 106.90A 106.90A 107.50 -15.60 123.10 200000 ---- 130.50B 113.60A 113.60A 114.20 -16.20 130.40 18 201000 ---- 138.20B 120.60A 120.60A 121.10 -16.80 137.90 82 202000 ---- 146.00B 127.90A 127.90A 128.20 -17.40 145.60 19 203000 ---- ---- 135.40A 135.40A 135.60 -18.00 153.60 204000 ---- 162.00B 143.10A 143.10A 143.20 -18.60 161.80 205000 ---- 170.40B 151.10A 151.10A 151.10 -19.10 170.20 206000 ---- 179.10B 159.20A 159.20A 159.10 -19.70 178.80 207000 ---- 188.60B 167.40A 167.40A 167.40 -20.20 187.60 208000 ---- 196.70B 176.00A 176.00A 175.90 -20.60 196.50 209000 ---- ---- 184.80A 184.80A 184.60 -20.90 205.50 210000 ---- 214.90B 193.60A 193.60A 193.40 -21.30 214.70 211000 ---- 225.10B 203.00A 203.00A 202.40 -21.60 224.00 212000 ---- 233.70B 212.20A 212.20A 211.50 -21.90 233.40 1 213000 ---- 243.00B 221.50A 221.50A 220.70 -22.10 242.80 214000 ---- 252.60B 230.90A 230.90A 230.00 -22.40 252.40 215000 ---- 262.20B 240.40A 240.40A 239.40 -22.50 261.90 1 216000 ---- 271.90B 249.90A 249.90A 248.90 -22.70 271.60 217000 ---- 282.50B 259.20A 259.20A 258.50 -22.80 281.30 218000 ---- 292.20B 268.90A 268.90A 268.10 -22.90 291.00 219000 ---- 302.00B 278.60A 278.60A 277.70 -23.00 300.70 220000 ---- 310.90B 288.40A 288.40A 287.40 -23.10 310.50 30 32 221000 ---- 320.70B 298.20A 298.20A 297.10 -23.20 320.30 222000 ---- 330.60B 307.90A 307.90A 306.90 -23.30 330.20 223000 ---- 340.30B 317.70A 317.70A 316.70 -23.30 340.00 225000 ---- 361.10B 337.40A 337.40A 336.30 -23.40 359.70 230000 ---- 410.60B 387.00A 387.00A 385.70 -23.50 409.20 235000 ---- 460.30B 436.50A 436.50A 435.30 -23.60 458.90 240000 ---- 510.00B 486.20A 486.20A 485.00 -23.70 508.70 245000 ---- 559.80B 536.50A 536.50A 534.80 -23.60 558.40 250000 ---- 609.50B 586.70A 586.70A 584.60 -23.70 608.30 255000 ---- 659.30B 636.50A 636.50A 634.50 -23.60 658.10 260000 ---- 709.10B 686.30A 686.30A 684.30 -23.60 707.90 265000 ---- 758.90B 736.10A 736.10A 734.20 -23.50 757.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.05 .05 95000 ---- ---- ---- ---- .05 UNCH .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .35 -.05 .40 3 3 105000 ---- ---- ---- ---- .50 -.10 .60 110000 ---- ---- ---- ---- .70 -.15 .85 115000 ---- ---- ---- ---- .95 -.20 1.15 120000 ---- ---- 1.50A 1.50A 1.25 -.30 1.55 1 1 125000 ---- ---- 1.90A 1.90A 1.65 -.40 2.05 8 130000 ---- ---- 2.45A 2.45A 2.20 -.55 2.75 13 13 131000 ---- ---- 2.55A 2.55A 2.30 -.60 2.90 132000 ---- ---- 2.70A 2.70A 2.45 -.60 3.05 133000 ---- ---- 2.85A 2.85A 2.60 -.65 3.25 134000 ---- ---- 3.00A 3.00A 2.75 -.70 3.45 135000 ---- ---- 3.20A 3.20A 2.90 -.75 3.65 4 136000 ---- ---- 3.35A 3.35A 3.10 -.75 3.85 137000 ---- ---- 3.55A 3.55A 3.25 -.85 4.10 5 138000 ---- ---- 3.75A 3.75A 3.45 -.90 4.35 139000 ---- ---- 3.95A 3.95A 3.70 -.90 4.60 140000 ---- ---- 4.20A 4.20A 3.90 -1.00 4.90 9 141000 ---- ---- 4.40A 4.40A 4.15 -1.05 5.20 1 142000 ---- ---- 4.65A 4.65A 4.40 -1.10 5.50 143000 5.20 5.20 4.95A 4.95A 4.70 -1.10 1 5.80 1 144000 ---- ---- 5.30A 5.30A 5.00 -1.20 6.20 145000 ---- ---- 5.60A 5.60A 5.30 -1.20 6.50 3 146000 ---- ---- 5.90A 5.90A 5.70 -1.20 6.90 1 147000 ---- ---- 6.20A 6.20A 6.00 -1.40 7.40 1 148000 ---- ---- 6.60A 6.60A 6.40 -1.40 7.80 1 3 149000 ---- ---- 7.00A 7.00A 6.80 -1.50 8.30 150000 ---- ---- 7.40A 7.40A 7.30 -1.50 2 8.80 5 15 151000 ---- ---- 7.90A 7.90A 7.70 -1.60 9.30 1 152000 ---- ---- 8.40A 8.40A 8.20 -1.70 9.90 3 153000 ---- ---- 8.90A 8.90A 8.70 -1.80 10.50 2 154000 ---- ---- 9.40A 9.40A 9.30 -1.90 11.20 2 155000 ---- ---- 10.00A 10.00A 9.90 -2.00 1 11.90 3 156000 ---- ---- 10.60A 10.60A 10.50 -2.10 12.60 157000 ---- ---- 11.30A 11.30A 11.20 -2.20 13.40 2 158000 ---- ---- 12.00A 12.00A 11.90 -2.40 14.30 52 159000 ---- ---- 12.70A 12.70A 12.60 -2.50 15.10 35 160000 16.50 16.50 13.50A 13.50A 13.40 -2.70 5 16.10 22 161000 ---- ---- 14.40A 14.40A 14.30 -2.80 17.10 2 162000 ---- ---- 15.30A 15.30A 15.20 -3.00 18.20 163000 17.00 17.00 16.20A 16.20A 16.10 -3.20 1 19.30 1 2 164000 ---- ---- 17.30A 17.30A 17.20 -3.30 20.50 165000 ---- ---- 18.40A 18.40A 18.30 -3.50 1 21.80 166000 ---- 23.40B 19.60A 19.60A 19.40 -3.80 1 23.20 167000 21.00 24.90B 20.80A 20.80A 20.70 -3.90 1 24.60 168000 ---- 26.50B 22.10A 22.10A 22.00 -4.10 26.10 169000 ---- 28.10B 23.50A 23.50A 23.40 -4.40 27.80 1 1 170000 ---- 29.80B 25.10A 25.10A 24.90 -4.60 1 29.50 1 42 171000 ---- 31.70B 26.70A 26.70A 26.50 -4.80 31.30 8 172000 ---- 33.70B 28.30A 28.30A 28.20 -5.00 33.20 2 74 173000 ---- 35.80B 30.10A 30.10A 30.00 -5.30 35.30 174000 ---- 38.00B 31.90A 31.90A 31.90 -5.50 37.40 2 175000 ---- 40.30B 33.90A 33.90A 33.90 -5.80 39.70 6 176000 ---- 42.70B 36.00A 36.00A 36.10 -5.90 42.00 177000 ---- 45.20B 38.20A 38.20A 38.30 -6.30 1 44.60 178000 ---- 47.90B 40.50A 40.50A 40.70 -6.50 1 47.20 2 171 179000 ---- 50.70B 43.00A 43.00A 43.20 -6.70 49.90 1 37 180000 ---- 53.60B 45.60A 45.60A 45.80 -7.00 2 52.80 20 181000 ---- 56.70B 48.20A 48.20A 48.50 -7.40 55.90 1 182000 ---- 60.00B 51.00A 51.00A 51.40 -7.70 59.10 183000 ---- 63.20B 54.00A 54.00A 54.50 -7.90 62.40 1 184000 ---- 66.90B 57.20A 57.20A 57.60 -8.30 65.90 185000 ---- 70.60B 60.50A 60.50A 61.00 -8.50 69.50 5 186000 ---- 74.50B 63.90A 63.90A 64.40 -8.90 73.30 187000 ---- 78.50B 67.50A 67.50A 68.10 -9.20 77.30 188000 ---- 82.80B 71.30A 71.30A 71.90 -9.60 81.50 189000 ---- 87.30B 75.20A 75.20A 75.90 -10.00 85.90 190000 ---- 91.90B 79.30A 79.30A 80.00 -10.40 90.40 50 191000 ---- 96.70B 83.60A 83.60A 84.30 -10.80 95.10 192000 ---- 101.70B 88.20A 88.20A 88.80 -11.20 100.00 1 193000 ---- 106.70B 92.80A 92.80A 93.50 -11.70 105.20 194000 ---- 111.80B 97.70A 97.70A 98.40 -12.10 110.50 2 195000 ---- 116.80B 102.90A 102.90A 103.40 -12.60 116.00 1 196000 ---- 122.60B 108.30A 108.30A 108.70 -13.00 121.70 197000 ---- 128.60B 113.70A 113.70A 114.20 -13.50 127.70 198000 ---- 134.70B 119.40A 119.40A 119.90 -13.90 133.80 199000 ---- ---- 125.30A 125.30A 125.70 -14.50 140.20 200000 ---- ---- 131.40A 131.40A 131.80 -14.90 146.70 201000 ---- ---- 137.70A 137.70A 138.10 -15.40 1 153.50 1 1 202000 ---- 160.80B 144.60A 160.80B 144.70 -15.80 160.50 10 203000 ---- 168.00B 151.40A 151.40A 151.40 -16.30 167.70 204000 ---- 175.30B 158.40A 158.40A 158.30 -16.70 175.00 205000 ---- 182.90B 165.50A 165.50A 165.40 -17.20 182.60 206000 ---- 190.70B 172.90A 172.90A 172.70 -17.60 190.30 207000 ---- 198.50B 180.30A 180.30A 180.20 -18.00 198.20 208000 ---- 206.60B 187.90A 187.90A 187.90 -18.40 206.30 209000 ---- 214.70B 195.70A 195.70A 195.70 -18.80 214.50 210000 ---- 223.20B 203.70A 203.70A 203.70 -19.20 222.90 211000 ---- 231.80B 212.00A 212.00A 211.90 -19.50 231.40 212000 ---- 241.10B 220.20A 220.20A 220.20 -19.80 240.00 213000 ---- ---- 228.60A 228.60A 228.60 -20.20 248.80 214000 ---- 258.00B 237.20A 237.20A 237.20 -20.50 257.70 215000 ---- 267.00B 246.00A 246.00A 245.90 -20.80 266.70 216000 ---- 276.10B 255.30A 255.30A 254.80 -21.00 275.80 217000 ---- 285.20B 263.90A 263.90A 263.70 -21.30 285.00 218000 ---- 294.70B 273.40A 273.40A 272.70 -21.50 294.20 219000 ---- 303.90B 282.80A 282.80A 281.90 -21.70 303.60 220000 ---- 314.70B 290.50A 290.50A 291.10 -21.90 313.00 221000 ---- 324.10B 300.10A 300.10A 300.40 -22.00 322.40 222000 ---- 333.90B 309.30A 309.30A 309.70 -22.30 332.00 223000 ---- 343.30B 319.00A 319.00A 319.20 -22.30 341.50 225000 ---- 362.90B 338.00A 338.00A 338.20 -22.60 360.80 230000 ---- 411.30B 386.30A 386.30A 386.50 -23.00 409.50 235000 ---- 460.40B 435.20A 435.20A 435.40 -23.20 458.60 240000 ---- 509.70B 484.70A 484.70A 484.60 -23.40 508.00 245000 ---- 559.10B 534.00A 534.00A 534.00 -23.40 557.40 250000 ---- 608.70B 583.40A 583.40A 583.50 -23.50 607.00 255000 ---- 658.30B 633.20A 633.20A 633.10 -23.50 656.60 260000 ---- 708.10B 682.60A 682.60A 682.80 -23.50 706.30 265000 ---- 757.80B 732.30A 732.30A 732.40 -23.50 755.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .20 UNCH .20 95000 ---- ---- ---- ---- .25 -.05 .30 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 2.35 -.35 2.70 1 110000 ---- ---- ---- ---- 3.65 -.55 4.20 120000 ---- ---- 6.10A 6.10A 5.70 -.70 6.40 130000 ---- ---- 9.10A 9.10A 8.70 -1.20 9.90 140000 ---- ---- 13.70A 13.70A 13.40 -1.60 15.00 1 150000 ---- ---- 20.80A 20.80A 20.70 -2.20 22.90 22 160000 ---- ---- 31.70A 31.70A 31.80 -3.30 35.10 1 2 170000 ---- ---- 48.10A 48.10A 48.60 -4.60 53.20 180000 ---- ---- 71.80A 71.80A 73.00 -6.40 79.40 24 190000 ---- 116.80B 105.90A 105.90A 107.80 -8.50 116.30 200000 ---- ---- 153.10A 153.10A 157.60 -12.70 170.30 4 210000 ---- ---- 215.80A 215.80A 220.20 -16.20 236.40 220000 ---- ---- 291.50A 291.50A 297.00 -19.10 316.10 230000 ---- ---- 378.70A 378.70A 384.30 -21.00 405.30 240000 ---- ---- 472.00A 472.00A 477.70 -22.00 499.70 250000 ---- ---- 568.60A 568.60A 574.10 -22.60 596.70 260000 ---- ---- 666.00A 666.00A 671.90 -22.70 694.60 40000 ---- ---- ---- ---- CAB -.05 .05 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .25 -.05 .30 70000 ---- ---- ---- ---- .60 UNCH .60 80000 ---- ---- ---- ---- .95 -.15 1.10 90000 ---- ---- ---- ---- 1.50 -.20 1.70 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 435 1085 5260 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 912.10B 887.40A 912.10B 912.80 +24.00 888.80 105000 ---- 862.40B 837.70A 862.40B 862.80 +23.90 838.90 110000 ---- 812.40B 787.50A 812.20B 812.80 +23.90 788.90 115000 ---- 762.30B 737.60A 762.10B 762.90 +23.90 739.00 120000 ---- 712.40B 688.10A 712.20B 712.90 +23.90 689.00 125000 ---- 662.50B 637.60A 662.50B 663.00 +23.90 639.10 130000 ---- 612.60B 588.00A 612.60B 613.00 +23.80 589.20 135000 ---- 562.60B 537.90A 562.40B 563.10 +23.80 539.30 140000 ---- 512.80B 488.00A 512.60B 513.10 +23.70 489.40 144000 ---- 472.70B 447.40A 472.70B 473.20 +23.70 449.50 145000 ---- 462.90B 438.30A 462.70B 463.20 +23.70 439.50 146000 ---- 452.90B 427.40A 452.90B 453.20 +23.60 429.60 147000 ---- 442.80B 417.50A 442.80B 443.20 +23.60 419.60 148000 ---- 433.00B 407.50A 433.00B 433.20 +23.60 409.60 149000 ---- 422.90B 397.50A 422.90B 423.30 +23.60 399.70 150000 ---- 413.00B 388.50A 412.90B 413.30 +23.60 389.70 151000 ---- 403.00B 377.60A 403.00B 403.30 +23.50 379.80 152000 ---- 393.00B 367.70A 393.00B 393.40 +23.60 369.80 153000 ---- 381.20B 357.70A 380.50B 383.40 +23.50 359.90 154000 ---- 371.20B 347.80A 370.60B 373.40 +23.50 349.90 155000 ---- 361.20B ---- 359.90B 363.50 +23.50 340.00 156000 ---- 351.30B 327.90A 350.70B 353.60 +23.50 330.10 157000 ---- 341.50B 318.00A 340.10B 343.60 +23.40 320.20 158000 ---- 331.50B 308.10A 330.80B 333.70 +23.50 310.20 159000 ---- 321.50B 298.20A 320.10B 323.80 +23.50 300.30 160000 ---- 311.70B ---- 310.30B 313.90 +23.50 290.40 161000 ---- 301.70B 278.40A 301.70B 304.00 +23.40 280.60 162000 ---- 291.80B 268.50A 290.40B 294.10 +23.40 270.70 163000 ---- 281.90B 258.70A 280.50B 284.20 +23.40 260.80 164000 ---- 272.00B 248.90A 270.60B 274.30 +23.30 251.00 165000 ---- 262.20B ---- 262.20B 264.40 +23.20 241.20 166000 ---- 252.30B 229.30A 250.90B 254.60 +23.20 231.40 167000 ---- 242.50B 219.60A 241.60B 244.70 +23.00 221.70 168000 ---- 232.70B 209.90A 232.70B 234.90 +22.90 212.00 169000 ---- 222.90B 200.20A 222.00B 225.00 +22.70 202.30 170000 ---- 213.20B ---- 213.20B 215.30 +22.60 192.70 171000 ---- 203.50B 181.10A 203.50B 205.60 +22.40 183.20 172000 ---- 194.20B 171.70A 194.20B 195.90 +22.20 173.70 173000 ---- 185.10B 162.40A 185.10B 186.30 +21.90 164.40 174000 ---- 175.60B 153.00A 175.60B 176.70 +21.60 155.10 175000 ---- 166.10B 145.90A 166.10B 167.30 +21.30 146.00 176000 ---- 156.80B ---- 156.80B 157.90 +20.90 137.00 177000 ---- 147.60B ---- 147.60B 148.70 +20.60 128.10 178000 ---- 138.50B ---- 138.50B 139.60 +20.20 119.40 179000 ---- 129.60B ---- 129.60B 130.60 +19.80 110.80 180000 ---- 120.90B ---- 120.90B 121.80 +19.30 102.50 181000 ---- 112.30B ---- 112.30B 113.20 +18.80 94.40 182000 ---- 104.00B 85.50A 104.00B 104.80 +18.30 86.50 183000 ---- 95.90B 77.90A 95.90B 96.70 +17.80 78.90 184000 ---- 88.10B 70.60A 88.10B 88.80 +17.20 71.60 185000 ---- 80.50B 63.70A 80.50B 81.20 +16.70 64.50 186000 ---- 73.30B 56.40A 73.30B 73.80 +15.90 57.90 187000 ---- 66.40B 50.20A 66.40B 66.80 +15.20 51.60 188000 ---- 59.80B 44.40A 59.80B 60.10 +14.50 45.60 189000 ---- 53.60B 38.90A 53.60B 53.80 +13.70 40.10 190000 ---- 47.80B 33.90A 47.80B 47.80 +12.90 34.90 191000 ---- 42.30B 29.20A 42.30B 42.10 +12.00 30.10 192000 ---- 37.30B 25.00A 37.30B 36.90 +11.20 25.70 193000 ---- 32.40B 21.20A 32.40B 32.00 +10.20 21.80 1 1 194000 ---- 27.90B 17.90A 27.80B 27.50 +9.30 18.20 195000 ---- 23.80B 15.00A 23.80B 23.50 +8.40 15.10 196000 ---- 20.10B 12.30A 20.10B 19.80 +7.40 12.40 197000 ---- 16.80B ---- 16.80B 16.60 +6.50 10.10 198000 ---- 14.00B ---- 13.90B 13.70 +5.50 8.20 199000 ---- 11.40B ---- 11.40B 11.30 +4.80 6.50 200000 ---- 9.30B ---- 9.20B 9.20 +4.00 5.20 201000 ---- 7.40B ---- 7.40B 7.40 +3.25 4.15 202000 ---- 5.90B ---- 5.90B 6.00 +2.70 3.30 203000 3.40 4.70B 3.40 3.05A 4.80 +2.20 4 2.60 4 204000 ---- 3.65B ---- 3.60B 3.80 +1.75 2.05 205000 ---- 2.85B ---- 2.80B 3.05 +1.40 1.65 206000 ---- 2.20B ---- 2.20B 2.40 +1.10 1.30 207000 ---- 1.70B ---- 1.70B 1.90 +.90 1.00 210000 ---- .80B ---- .80B .90 +.40 .50 215000 ---- .25B ---- .20B .25 +.10 .15 220000 ---- .10B ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1511.60B 1487.30A 1511.50B 1512.20 +24.10 1488.10 50000 ---- 1411.80B 1387.40A 1411.80B 1412.30 +24.10 1388.20 60000 ---- 1311.80B 1286.90A 1311.60B 1312.40 +24.10 1288.30 70000 ---- 1212.00B 1186.90A 1212.00B 1212.50 +24.00 1188.50 80000 ---- 1112.10B 1087.30A 1112.10B 1112.60 +24.00 1088.60 90000 ---- 1012.20B 987.30A 1012.20B 1012.70 +24.00 988.70 95000 ---- 962.10B 937.40A 962.10B 962.70 +24.00 938.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 5 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- CAB -.15 .15 144000 ---- ---- ---- ---- CAB -.20 .20 145000 ---- ---- .20A .20A CAB -.25 .25 146000 ---- ---- .20A .20A CAB -.25 .25 147000 ---- ---- .20A .20A .05 -.25 .30 148000 ---- ---- .25A .25A .05 -.25 .30 149000 ---- ---- .25A .25A .05 -.30 .35 150000 ---- ---- .30A .30A .05 -.30 .35 151000 ---- ---- .30A .30A .10 -.30 .40 152000 ---- ---- .35A .35A .10 -.35 .45 153000 ---- ---- .35A .35A .15 -.35 .50 154000 ---- ---- .40A .40A .20 -.35 .55 155000 ---- ---- .40A .40A .25 -.35 .60 156000 ---- ---- .45A .45A .30 -.35 .65 157000 ---- ---- .50A .50A .35 -.35 .70 158000 ---- ---- .55A .55A .45 -.35 .80 159000 ---- ---- .60A .60A .50 -.35 .85 160000 ---- ---- .65A .65A .60 -.35 .95 161000 ---- ---- .75A .75A .70 -.35 1.05 162000 ---- ---- .80A .80A .80 -.40 1.20 163000 ---- ---- .90A .90A .85 -.45 1.30 164000 ---- ---- 1.00A 1.00A .95 -.55 1.50 165000 ---- ---- 1.10A 1.10A 1.10 -.55 1.65 166000 ---- ---- 1.25A 1.25A 1.20 -.65 1.85 167000 ---- ---- 1.35A 1.35A 1.30 -.80 2.10 168000 ---- ---- 1.55A 1.55A 1.45 -.95 2.40 169000 ---- ---- 1.75A 1.75A 1.65 -1.05 2.70 170000 ---- ---- 1.95A 1.95A 1.85 -1.25 3.10 171000 ---- ---- 2.25A 2.25A 2.15 -1.45 3.60 172000 ---- ---- 2.55A 2.55A 2.45 -1.70 4.15 173000 ---- ---- 2.95A 2.95A 2.85 -1.90 4.75 174000 ---- ---- 3.40A 3.40A 3.30 -2.20 5.50 175000 ---- ---- 3.95A 3.95A 3.85 -2.45 6.30 176000 ---- ---- 4.55A 4.55A 4.50 -2.80 7.30 177000 ---- ---- 5.30A 5.30A 5.20 -3.20 8.40 178000 ---- ---- 6.20A 6.20A 6.10 -3.60 1 9.70 179000 ---- 11.30B 7.20A 7.20A 7.10 -4.10 1 11.20 180000 ---- 13.00B 8.40A 8.40A 8.30 -4.50 12.80 181000 ---- 15.00B 9.70A 9.70A 9.70 -5.00 14.70 182000 ---- 17.20B 11.30A 11.30A 11.30 -5.50 16.80 183000 ---- 19.70B 13.10A 13.10A 13.10 -6.10 19.20 184000 ---- 22.50B 15.10A 15.10A 15.20 -6.60 21.80 185000 ---- 25.60B 17.30A 17.30A 17.60 -7.20 24.80 186000 ---- 29.00B 19.90A 19.90A 20.30 -7.80 28.10 187000 ---- 32.80B 22.70A 22.70A 23.30 -8.50 31.80 188000 ---- 36.90B 25.90A 25.90A 26.60 -9.20 35.80 189000 ---- 41.40B 29.40A 29.40A 30.20 -10.10 40.30 190000 ---- 46.40B 33.30A 33.30A 34.20 -10.90 45.10 191000 ---- 50.90B 37.60A 37.60A 38.50 -11.80 50.30 192000 ---- 56.20B 42.20A 42.20A 43.30 -12.60 55.90 193000 ---- ---- 47.60A 47.60A 48.40 -13.50 61.90 194000 ---- ---- 53.20A 53.20A 53.90 -14.50 68.40 195000 ---- ---- 59.30A 59.30A 59.80 -15.50 75.30 196000 ---- ---- 65.80A 65.80A 66.20 -16.30 82.50 197000 ---- ---- 72.70A 72.70A 72.90 -17.30 90.20 198000 ---- ---- 80.00A 80.00A 80.10 -18.20 98.30 199000 ---- 106.70B 87.70A 87.70A 87.60 -19.00 106.60 200000 ---- ---- 95.70A 95.70A 95.50 -19.80 115.30 201000 ---- ---- 104.10A 104.10A 103.70 -20.50 124.20 202000 ---- ---- 112.80A 112.80A 112.30 -21.00 133.30 203000 ---- ---- 121.70A 121.70A 121.10 -21.50 142.60 204000 ---- ---- 130.90A 130.90A 130.10 -22.00 152.10 205000 ---- ---- 140.20A 140.20A 139.30 -22.30 161.60 206000 ---- ---- 149.70A 149.70A 148.70 -22.60 171.30 207000 ---- ---- 159.30A 159.30A 158.10 -22.90 181.00 210000 ---- ---- 189.40A 189.40A 187.10 -23.40 210.50 215000 ---- 261.90B 236.90A 236.90A 236.40 -23.70 260.10 220000 ---- 311.60B 286.70A 286.70A 286.20 -23.70 309.90 225000 ---- 361.40B 336.60A 336.60A 336.10 -23.70 359.80 230000 ---- 411.10B 386.50A 386.50A 386.00 -23.70 409.70 235000 ---- 461.20B 436.50A 436.50A 436.00 -23.70 459.70 240000 ---- 511.00B 486.50A 486.50A 485.90 -23.70 509.60 245000 ---- 560.90B 536.20A 536.20A 535.90 -23.70 559.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 911.90B 887.40A 911.90B 912.60 +23.90 888.70 105000 ---- 862.10B 837.40A 862.00B 862.70 +24.00 838.70 110000 ---- 812.30B 787.50A 812.30B 812.70 +23.90 788.80 115000 ---- 762.20B 737.50A 762.10B 762.80 +24.00 738.80 120000 ---- 712.30B 687.60A 712.20B 712.80 +23.90 688.90 125000 ---- 662.30B 637.80A 662.30B 662.90 +23.90 639.00 130000 ---- 612.30B 587.80A 612.30B 613.00 +23.90 589.10 135000 ---- 562.40B 538.00A 538.00A 563.00 +23.80 539.20 140000 ---- 512.60B 488.00A 512.60B 513.10 +23.70 489.40 144000 ---- 472.70B 447.40A 472.70B 473.20 +23.70 449.50 145000 ---- 462.70B 437.90A 462.70B 463.30 +23.70 439.60 146000 ---- 452.80B 427.50A 452.70B 453.30 +23.70 429.60 147000 ---- 442.80B 417.50A 442.80B 443.30 +23.60 419.70 148000 ---- 433.00B 407.60A 433.00B 433.40 +23.70 409.70 149000 ---- 422.80B 397.60A 422.50B 423.40 +23.60 399.80 150000 ---- 413.10B 388.50A 388.50A 413.40 +23.50 389.90 151000 ---- 403.00B 377.70A 402.80B 403.50 +23.60 379.90 152000 ---- 393.20B 367.80A 393.20B 393.50 +23.50 370.00 153000 ---- 383.10B 357.90A 383.10B 383.60 +23.50 360.10 154000 ---- 373.20B 348.00A 373.20B 373.60 +23.40 350.20 155000 ---- 361.40B ---- 361.10B 363.70 +23.40 340.30 156000 ---- 351.40B 328.10A 351.10B 353.70 +23.30 330.40 157000 ---- 341.50B 318.60A 341.50B 343.80 +23.30 320.50 158000 ---- 331.60B 308.40A 331.60B 333.90 +23.30 310.60 159000 ---- 321.70B 298.50A 321.70B 324.00 +23.30 300.70 160000 ---- 311.80B ---- 310.40B 314.10 +23.20 290.90 161000 ---- 301.90B 278.80A 300.70B 304.20 +23.20 281.00 162000 ---- 291.10B 269.00A 290.10B 294.30 +23.10 271.20 163000 ---- 282.20B 259.20A 281.00B 284.40 +23.00 261.40 164000 ---- 272.30B 249.50A 270.80B 274.60 +22.90 251.70 165000 ---- 262.50B ---- 261.30B 264.70 +22.80 241.90 166000 ---- 251.80B 230.00A 251.50B 254.90 +22.70 232.20 167000 ---- 243.00B 220.40A 241.80B 245.10 +22.50 222.60 168000 ---- 232.30B 210.90A 232.00B 235.40 +22.40 213.00 169000 ---- 223.60B 201.30A 222.60B 225.70 +22.30 203.40 170000 ---- 213.10B ---- 213.10B 216.00 +22.00 194.00 171000 ---- 205.10B 182.40A 205.10B 206.40 +21.90 184.50 172000 ---- 195.60B 173.10A 195.60B 196.80 +21.60 175.20 173000 ---- 186.10B 163.70A 186.10B 187.30 +21.30 166.00 174000 ---- 176.80B 156.20A 176.80B 177.90 +21.10 156.80 175000 ---- 167.50B ---- 167.50B 168.60 +20.80 147.80 176000 ---- 158.30B 138.80A 138.80A 159.40 +20.50 138.90 177000 ---- 149.30B ---- 149.30B 150.30 +20.10 130.20 178000 ---- 140.40B ---- 140.40B 141.40 +19.80 121.60 179000 ---- 131.60B ---- 131.60B 132.60 +19.40 113.20 180000 ---- 123.10B ---- 123.10B 124.00 +19.00 105.00 181000 ---- 114.70B 96.00A 114.70B 115.50 +18.50 97.00 182000 ---- 106.50B 88.20A 106.50B 107.30 +18.00 89.30 183000 ---- 98.60B 80.80A 98.60B 99.30 +17.60 81.70 184000 ---- 90.90B 73.60A 90.90B 91.50 +17.00 74.50 185000 ---- 83.40B 66.60A 83.40B 84.00 +16.50 67.50 186000 ---- 76.30B 59.50A 76.30B 76.80 +15.90 60.90 1 187000 ---- 69.40B 53.50A 69.40B 69.80 +15.20 54.60 188000 ---- 62.90B 47.50A 62.90B 63.20 +14.60 48.60 189000 ---- 56.70B 42.00A 56.70B 56.80 +13.80 43.00 190000 ---- 50.80B 36.90A 50.80B 50.80 +13.10 37.70 191000 ---- 45.30B 32.20A 45.30B 45.10 +12.30 32.80 192000 37.50 40.10B 27.90A 40.10B 39.80 +11.40 7 28.40 2 193000 ---- 35.20B 24.00A 35.20B 34.80 +10.50 24.30 3 194000 27.70 30.60B 20.40A 23.20A 30.20 +9.60 3 20.60 2 195000 ---- 26.40B 17.30A 26.40B 26.00 +8.60 17.40 196000 ---- 22.60B ---- 22.50B 22.20 +7.70 14.50 3 197000 16.70 19.20B 16.70 13.80A 18.80 +6.80 13 12.00 198000 ---- 16.10B ---- 16.10B 15.80 +5.90 9.90 199000 ---- 13.40B ---- 13.40B 13.20 +5.10 8.10 200000 ---- 11.10B ---- 11.00B 11.00 +4.50 6.50 201000 ---- 9.10B ---- 9.00B 9.00 +3.70 5.30 202000 ---- 7.40B ---- 7.30B 7.40 +3.10 4.30 203000 ---- 5.90B ---- 5.90B 6.10 +2.65 3.45 1 204000 ---- 4.75B ---- 4.70B 4.95 +2.15 2.80 205000 ---- 3.75B ---- 3.75B 4.00 +1.75 2.25 206000 ---- 3.00B ---- 2.95B 3.25 +1.40 1.85 207000 ---- 2.35B ---- 2.35B 2.65 +1.15 1.50 208000 ---- 1.85B ---- 1.85B 2.10 +.90 1.20 209000 ---- 1.50B ---- 1.45B 1.70 +.75 .95 210000 ---- 1.20B ---- 1.20B 1.35 +.55 .80 211000 ---- .95B ---- .95B 1.10 +.45 .65 212000 ---- .75B ---- .75B .85 +.35 .50 213000 ---- .60B ---- .60B .70 +.30 .40 214000 ---- .50B ---- .50B .55 +.20 .35 215000 ---- .40B ---- .40B .45 +.15 .30 216000 ---- .35B ---- .35B .35 +.15 .20 220000 ---- .15B ---- .15B .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1511.30B 1486.80A 1511.30B 1512.00 +24.10 1487.90 50000 ---- 1411.40B 1386.80A 1411.40B 1412.10 +24.10 1388.00 60000 ---- 1311.50B 1287.00A 1311.30B 1312.20 +24.10 1288.10 70000 ---- 1211.60B 1187.00A 1211.40B 1212.30 +24.00 1188.30 80000 ---- 1111.70B 1086.80A 1111.50B 1112.40 +24.00 1088.40 90000 ---- 1011.90B 987.30A 1011.80B 1012.50 +24.00 988.50 95000 ---- 962.00B 937.40A 961.80B 962.60 +24.00 938.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 12 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- ---- .20A .20A .10 -.15 .25 144000 ---- ---- .25A .25A .15 -.20 .35 145000 ---- ---- .25A .25A .15 -.20 .35 146000 ---- ---- .30A .30A .20 -.20 .40 147000 ---- ---- .30A .30A .20 -.25 .45 148000 ---- ---- .35A .35A .25 -.20 .45 149000 ---- ---- .35A .35A .25 -.25 .50 150000 ---- ---- .40A .40A .30 -.25 .55 151000 ---- ---- .40A .40A .30 -.30 .60 152000 ---- ---- .45A .45A .35 -.35 .70 153000 ---- ---- .50A .50A .40 -.35 .75 154000 ---- ---- .55A .55A .45 -.35 .80 155000 ---- ---- .60A .60A .50 -.40 .90 156000 ---- ---- .65A .65A .55 -.45 1.00 157000 ---- ---- .70A .70A .60 -.50 1.10 158000 ---- ---- .80A .80A .65 -.55 1.20 159000 ---- ---- .85A .85A .75 -.55 1.30 160000 1.00 1.00 .95A .95A .80 -.65 1 1.45 1 161000 ---- ---- 1.05A 1.05A .90 -.70 1.60 162000 ---- ---- 1.15A 1.15A 1.00 -.75 1.75 163000 ---- ---- 1.25A 1.25A 1.15 -.80 1.95 164000 ---- ---- 1.40A 1.40A 1.25 -.95 2.20 165000 ---- ---- 1.55A 1.55A 1.40 -1.05 2.45 166000 ---- ---- 1.70A 1.70A 1.60 -1.15 2.75 167000 ---- ---- 1.90A 1.90A 1.80 -1.30 3.10 168000 ---- ---- 2.15A 2.15A 2.05 -1.40 3.45 169000 ---- ---- 2.40A 2.40A 2.30 -1.60 3.90 170000 ---- ---- 2.70A 2.70A 2.60 -1.80 4.40 171000 ---- ---- 3.05A 3.05A 3.00 -1.95 4.95 172000 ---- ---- 3.50A 3.50A 3.40 -2.20 5.60 173000 ---- ---- 4.00A 4.00A 3.90 -2.50 6.40 174000 ---- ---- 4.60A 4.60A 4.50 -2.70 7.20 175000 ---- ---- 5.30A 5.30A 5.20 -3.00 8.20 176000 ---- ---- 6.10A 6.10A 6.00 -3.30 9.30 177000 ---- ---- 6.90A 6.90A 6.90 -3.60 10.50 178000 ---- ---- 8.00A 8.00A 7.90 -4.10 12.00 179000 ---- 13.70B 9.20A 9.20A 9.10 -4.40 13.50 180000 ---- 15.60B 10.50A 10.50A 10.50 -4.80 15.30 1 181000 ---- 17.70B 12.00A 12.00A 12.10 -5.20 17.30 182000 ---- 20.00B 13.80A 13.80A 13.80 -5.70 19.50 1 183000 ---- 22.60B 15.70A 15.70A 15.80 -6.20 22.00 184000 ---- 25.40B 17.80A 17.80A 18.00 -6.80 24.80 185000 ---- 28.60B 20.20A 20.20A 20.50 -7.30 27.80 186000 ---- 32.10B 22.80A 22.80A 23.20 -7.90 31.10 187000 ---- 35.90B 25.70A 25.70A 26.30 -8.50 34.80 188000 ---- 40.00B 28.90A 28.90A 29.60 -9.20 38.80 189000 ---- 44.50B 32.40A 32.40A 33.20 -10.00 43.20 190000 ---- 49.40B 36.30A 36.30A 37.20 -10.70 47.90 191000 41.90 54.10B 40.60A 49.00B 41.50 -11.50 19 53.00 192000 ---- 59.00B 45.20A 45.20A 46.10 -12.40 58.50 193000 ---- ---- 50.40A 50.40A 51.20 -13.30 64.50 194000 ---- ---- 55.90A 55.90A 56.60 -14.20 70.80 195000 ---- ---- 61.90A 61.90A 62.40 -15.10 77.50 196000 ---- ---- 68.20A 68.20A 68.60 -16.00 84.60 197000 ---- ---- 75.00A 75.00A 75.20 -16.90 92.10 198000 ---- ---- 82.10A 82.10A 82.20 -17.80 100.00 199000 ---- ---- 89.60A 89.60A 89.50 -18.60 108.10 200000 ---- 117.30B 97.40A 97.40A 97.30 -19.30 116.60 201000 ---- ---- 105.60A 105.60A 105.30 -20.00 125.30 202000 ---- ---- 114.10A 114.10A 113.70 -20.60 134.30 203000 ---- ---- 122.90A 122.90A 122.30 -21.20 143.50 204000 ---- ---- 131.90A 131.90A 131.20 -21.60 152.80 205000 ---- ---- 141.10A 141.10A 140.30 -22.00 162.30 206000 ---- ---- 150.40A 150.40A 149.50 -22.30 171.80 207000 ---- ---- 159.90A 159.90A 158.90 -22.50 181.40 208000 ---- ---- 169.50A 169.50A 168.30 -22.90 191.20 209000 ---- ---- 180.10A 180.10A 177.90 -23.00 200.90 210000 ---- ---- 189.80A 189.80A 187.60 -23.10 210.70 211000 ---- ---- 199.50A 199.50A 197.30 -23.30 220.60 212000 ---- 232.10B 207.50A 207.50A 207.10 -23.30 230.40 213000 ---- 241.70B 217.30A 217.30A 216.90 -23.40 240.30 214000 ---- 251.70B 227.10A 227.10A 226.70 -23.50 250.20 215000 ---- 261.70B 237.10A 237.10A 236.60 -23.50 260.10 216000 ---- 271.50B 247.00A 247.00A 246.50 -23.60 270.10 220000 ---- 311.30B 286.80A 286.80A 286.20 -23.70 309.90 225000 ---- 361.40B 336.60A 336.60A 336.10 -23.70 359.80 230000 ---- 411.50B 386.50A 386.50A 386.00 -23.70 409.70 235000 ---- 461.20B 436.50A 436.50A 435.90 -23.70 459.60 240000 ---- 511.00B 486.40A 486.40A 485.90 -23.60 509.50 245000 ---- 561.00B 536.30A 536.30A 535.80 -23.70 559.50 250000 ---- 610.80B 586.10A 586.10A 585.80 -23.60 609.40 260000 ---- 710.80B 686.10A 686.10A 685.70 -23.60 709.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 3 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 911.40B 888.80A 911.40B 913.00 +24.00 889.00 105000 ---- 860.90B 838.90A 860.90B 863.00 +24.00 839.00 110000 ---- 811.50B 788.90A 811.50B 813.00 +23.90 789.10 115000 ---- 761.30B ---- 761.00B 763.10 +24.00 739.10 120000 ---- 711.60B 689.00A 710.30B 713.10 +23.90 689.20 125000 ---- 661.60B 639.00A 661.60B 663.10 +23.80 639.30 130000 ---- 611.70B 589.10A 611.70B 613.20 +23.90 589.30 135000 ---- 559.90B ---- 558.80B 563.20 +23.80 539.40 140000 ---- 511.30B ---- 511.30B 513.20 +23.70 489.50 144000 ---- 471.90B 447.50A 471.90B 473.30 +23.70 449.60 145000 ---- 461.60B 438.70A 460.30B 463.30 +23.70 439.60 146000 ---- 451.80B 427.20A 451.40B 453.30 +23.70 429.60 147000 ---- 441.20B 417.20A 441.20B 443.30 +23.60 419.70 148000 ---- 432.00B 407.20A 432.00B 433.40 +23.70 409.70 149000 ---- 420.80B 397.60A 420.40B 423.40 +23.70 399.70 150000 ---- 410.80B 388.80A 409.50B 413.40 +23.60 389.80 151000 ---- 402.10B 377.30A 402.10B 403.40 +23.60 379.80 152000 ---- 392.10B 367.30A 392.10B 393.40 +23.60 369.80 153000 ---- 381.00B 357.40A 381.00B 383.50 +23.60 359.90 154000 ---- 372.10B 347.70A 370.80B 373.50 +23.60 349.90 155000 ---- 362.20B 339.00A 360.90B 363.50 +23.50 340.00 156000 ---- 351.60B 327.50A 350.30B 353.60 +23.60 330.00 157000 ---- 342.20B 317.60A 342.20B 343.60 +23.50 320.10 158000 ---- 332.20B 307.70A 331.00B 333.70 +23.50 310.20 159000 ---- 322.30B 297.80A 322.30B 323.70 +23.40 300.30 160000 ---- 312.00B 289.40A 311.30B 313.80 +23.50 290.30 161000 ---- 302.40B 277.90A 302.40B 303.90 +23.50 280.40 162000 ---- 292.50B 268.40A 292.10B 293.90 +23.40 270.50 163000 ---- 282.70B 258.20A 282.20B 284.00 +23.30 260.70 164000 ---- 272.80B 248.30A 272.80B 274.10 +23.30 250.80 165000 ---- 262.90B 240.00A 262.90B 264.20 +23.20 241.00 166000 ---- 252.50B 228.70A 252.50B 254.30 +23.20 231.10 167000 ---- 243.00B 218.90A 242.60B 244.40 +23.10 221.30 168000 ---- 233.10B 209.30A 232.80B 234.60 +23.00 211.60 169000 ---- 223.30B 199.40A 222.80B 224.70 +22.90 201.80 170000 ---- 213.70B 191.20A 213.70B 214.90 +22.70 192.20 170500 ---- ---- ---- 185.20A 210.00 UNCH ---- 171000 ---- 203.90B 180.20A 203.90B 205.20 +22.60 182.60 171500 ---- ---- ---- 175.40A 200.30 UNCH ---- 172000 ---- 193.60B 170.70A 193.60B 195.40 +22.40 173.00 172500 ---- ---- ---- 165.90A 190.60 UNCH ---- 173000 ---- 184.10B 161.40A 184.10B 185.70 +22.20 163.50 173500 ---- ---- ---- 156.50A 180.90 UNCH ---- 174000 ---- 174.90B 151.90A 174.90B 176.10 +21.90 154.20 174500 ---- ---- ---- 147.30A 171.30 UNCH ---- 175000 ---- 165.40B 144.60A 165.40B 166.60 +21.70 144.90 175500 ---- ---- ---- 138.10A 161.80 UNCH ---- 176000 ---- 156.00B 134.90A 156.00B 157.10 +21.40 135.70 176500 ---- ---- ---- 130.40A 152.40 UNCH ---- 177000 ---- 146.70B ---- 146.70B 147.70 +21.00 126.70 1 177500 ---- ---- ---- 121.50A 143.10 UNCH ---- 178000 ---- 137.50B 117.20A 137.50B 138.50 +20.60 117.90 178500 ---- ---- ---- 112.80A 134.00 UNCH ---- 179000 ---- 128.40B 108.60A 128.40B 129.50 +20.30 109.20 1 1 179500 ---- ---- ---- 104.30A 125.00 UNCH ---- 180000 ---- 119.60B ---- 119.60B 120.60 +19.80 100.80 31 180500 ---- ---- ---- 96.80A 116.20 UNCH ---- 181000 ---- 110.90B ---- 110.90B 111.80 +19.30 92.50 8 181500 ---- ---- ---- 88.00A 107.60 UNCH ---- 182000 ---- 102.40B 83.60A 102.40B 103.40 +18.80 84.60 182500 ---- ---- ---- 82.50A 99.20 UNCH ---- 183000 ---- 94.20B 75.90A 94.20B 95.10 +18.20 76.90 4 16 183500 ---- ---- ---- 74.90A 91.10 UNCH ---- 184000 ---- 86.30B 68.60A 86.30B 87.10 +17.60 69.50 184500 ---- ---- ---- 67.70A 83.20 UNCH ---- 185000 ---- 78.70B 61.60A 78.70B 79.40 +17.00 62.40 9 41 185500 ---- ---- ---- 57.80A 75.70 UNCH ---- 186000 ---- 71.40B 54.20A 71.40B 72.10 +16.40 55.70 186500 ---- ---- ---- 51.10A 68.50 UNCH ---- 187000 ---- 64.50B 48.00A 64.50B 65.00 +15.60 49.40 1 187500 ---- ---- ---- 45.00A 61.60 UNCH ---- 188000 ---- 57.90B 42.20A 57.90B 58.30 +14.90 43.40 40 124 188500 ---- ---- ---- 39.40A 55.10 UNCH ---- 189000 ---- 51.90B 36.70A 51.90B 51.90 +14.00 37.90 1 189500 ---- ---- ---- 34.20A 48.90 UNCH ---- 190000 38.00 46.00B 31.90A 36.50A 46.00 +13.20 3 32.80 7 19 190500 ---- ---- ---- 29.40A 43.10 UNCH ---- 191000 32.40 40.60B 27.20A 40.60B 40.30 +12.20 7 28.10 191500 ---- ---- ---- 25.00A 37.70 UNCH ---- 192000 ---- 35.50B 23.00A 35.50B 35.10 +11.30 5 23.80 1 2 192500 ---- ---- ---- 21.10A 32.70 UNCH ---- 193000 23.40 30.60B 19.30A 30.60B 30.30 +10.30 14 20.00 2 3 193500 ---- ---- ---- 17.60A 28.00 UNCH ---- 194000 21.90 26.20B 16.00A 26.20B 25.90 +9.30 18 16.60 21 1 194500 22.30 24.10B 22.30 17.00A 23.80 UNCH 12 ---- 195000 16.00 22.20B 13.20A 15.40A 21.90 +8.30 86 13.60 1 54 195500 ---- ---- ---- 11.90A 20.00 UNCH ---- 196000 16.80 18.50B 10.80A 16.50A 18.30 +7.30 2 11.00 1 1 196500 ---- ---- ---- 9.80A 16.70 UNCH ---- 197000 13.80 15.30B 8.70A 13.60A 15.10 +6.30 2 8.80 2 4 197500 ---- ---- ---- 7.80A 13.70 UNCH ---- 198000 ---- 12.50B ---- 12.50B 12.40 +5.40 1 7.00 1 1 199000 ---- 10.20B ---- 10.20B 10.00 +4.50 5.50 1 1 200000 6.00 8.10B 6.00 8.10B 8.00 +3.65 13 4.35 201000 ---- 6.40B ---- 6.40B 6.40 +3.00 3.40 1 1 202000 ---- 5.00B ---- 5.00B 5.00 +2.35 2.65 203000 ---- 3.85B ---- 3.85B 3.90 +1.85 2.05 1 204000 ---- 2.95B ---- 2.95B 3.05 +1.45 1.60 205000 ---- 2.25B ---- 2.25B 2.35 +1.10 40 1.25 50 206000 ---- 1.65B ---- 1.65B 1.80 +.85 .95 207000 ---- 1.25B ---- 1.25B 1.35 +.60 .75 208000 ---- .95B ---- .95B 1.05 +.50 .55 209000 ---- .75B ---- .75B .80 +.35 .45 210000 ---- .60B ---- .60B .60 +.25 .35 215000 ---- .15B ---- .15B .20 +.10 .10 220000 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1509.50B 1488.30A 1509.30B 1512.50 +24.00 1488.50 50000 ---- 1410.40B 1388.40A 1410.40B 1412.60 +24.10 1388.50 60000 ---- 1310.90B 1288.40A 1310.50B 1312.70 +24.10 1288.60 70000 ---- 1210.60B 1188.50A 1210.60B 1212.70 +24.00 1188.70 80000 ---- 1109.70B 1088.60A 1109.70B 1112.80 +24.00 1088.80 90000 ---- 1011.30B 988.70A 1010.90B 1012.90 +24.00 988.90 95000 ---- 960.00B 938.80A 959.80B 962.90 +23.90 939.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 203 92 362 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- .10A .10A CAB -.15 .15 144000 ---- ---- .15A .15A .05 -.15 .20 145000 ---- ---- .15A .15A .05 -.15 .20 146000 ---- ---- .15A .15A .05 -.15 .20 147000 ---- ---- .20A .20A .05 -.20 .25 148000 ---- ---- .20A .20A .05 -.20 .25 149000 ---- ---- .20A .20A .05 -.25 .30 150000 ---- ---- .25A .25A .10 -.20 .30 151000 ---- ---- .25A .25A .10 -.25 .35 152000 ---- ---- .25A .25A .10 -.25 .35 153000 ---- ---- .25A .25A .15 -.25 .40 154000 ---- ---- .25A .25A .15 -.30 .45 155000 ---- ---- .30A .30A .20 -.30 .50 156000 ---- ---- .35A .35A .25 -.30 .55 157000 ---- ---- .35A .35A .25 -.35 .60 158000 ---- ---- .40A .40A .30 -.35 .65 159000 ---- ---- .45A .45A .35 -.35 .70 1 160000 ---- ---- .50A .50A .40 -.40 .80 161000 ---- ---- .55A .55A .45 -.45 .90 162000 ---- ---- .60A .60A .55 -.45 1.00 1 163000 ---- ---- .65A .65A .60 -.50 1.10 164000 ---- ---- .75A .75A .70 -.55 1.25 165000 ---- ---- .85A .85A .80 -.55 1.35 1 166000 ---- ---- .95A .95A .90 -.65 1.55 1 2 167000 ---- ---- 1.05A 1.05A 1.00 -.75 1.75 1 1 168000 ---- ---- 1.20A 1.20A 1.15 -.80 1.95 169000 ---- ---- 1.35A 1.35A 1.30 -.95 2.25 170000 ---- ---- 1.50A 1.50A 1.50 -1.05 2.55 1 170500 ---- ---- ---- 1.65A 1.60 UNCH ---- 171000 ---- ---- 1.75A 1.75A 1.70 -1.20 2.90 171500 ---- ---- ---- 1.85A 1.80 UNCH ---- 172000 ---- ---- 2.00A 2.00A 1.95 -1.40 3.35 1 172500 ---- ---- ---- 2.15A 2.10 UNCH ---- 173000 ---- ---- 2.30A 2.30A 2.25 -1.65 3.90 173500 ---- ---- ---- 2.45A 2.45 UNCH ---- 174000 ---- ---- 2.65A 2.65A 2.65 -1.85 4.50 174500 ---- ---- ---- 2.85A 2.85 UNCH ---- 175000 ---- ---- 3.10A 3.10A 3.05 -2.15 5.20 5 6 175500 ---- ---- ---- 3.35A 3.35 UNCH ---- 176000 ---- ---- 3.65A 3.65A 3.60 -2.50 6.10 176500 ---- ---- ---- 3.95A 3.90 UNCH ---- 177000 ---- ---- 4.25A 4.25A 4.25 -2.75 7.00 1 177500 ---- ---- ---- 4.65A 4.60 UNCH ---- 178000 ---- 8.40B 5.10A 5.10A 5.00 -3.20 8.20 178500 ---- ---- ---- 5.50A 5.50 UNCH ---- 179000 6.30 9.80B 5.90A 5.90A 5.90 -3.60 11 9.50 9 179500 ---- ---- ---- 6.50A 6.50 UNCH ---- 180000 ---- 11.50B 7.00A 7.00A 7.00 -4.00 11.00 34 180500 ---- ---- ---- 7.60A 7.70 UNCH ---- 181000 ---- 13.30B 8.20A 8.20A 8.30 -4.50 12.80 4 2 181500 ---- ---- ---- 9.00A 9.00 UNCH ---- 182000 ---- 15.40B 9.60A 9.60A 9.80 -5.00 1 14.80 2 2 182500 ---- ---- ---- 10.60A 10.70 UNCH ---- 183000 ---- 17.90B 11.40A 11.40A 11.60 -5.50 17.10 1 183500 ---- ---- ---- 12.40A 12.50 UNCH ---- 184000 ---- 20.60B 13.30A 13.30A 13.60 -6.10 19.70 5 19 184500 ---- ---- ---- 14.40A 14.70 UNCH ---- 185000 18.00 23.60B 15.50A 18.00B 15.90 -6.70 17 22.60 21 14 185500 ---- ---- ---- 16.70A 17.10 UNCH ---- 186000 18.60 27.00B 17.90A 18.10A 18.50 -7.40 5 25.90 186500 ---- ---- ---- 19.30A 19.90 UNCH ---- 187000 ---- 30.80B 20.70A 20.70A 21.40 -8.20 29.60 2 1 187500 24.50 24.50 24.50 24.60B 23.00 UNCH 9 ---- 188000 ---- 35.00B 23.80A 23.80A 24.70 -8.90 33.60 3 3 188500 28.00 28.00 28.00 26.00A 26.50 UNCH 9 ---- 189000 30.90 39.50B 27.30A 27.90A 28.40 -9.70 1 38.10 189500 31.60 31.60 31.60 32.50B 30.30 UNCH 8 ---- 190000 ---- 44.50B 31.20A 31.20A 32.40 -10.60 1 43.00 2 2 190500 ---- ---- ---- 33.30A 34.50 UNCH ---- 191000 37.40 48.70B 35.40A 44.40B 36.70 -11.60 13 48.30 191500 39.60 39.60 39.60 38.50A 39.10 UNCH 12 ---- 192000 41.30 54.50B 40.10A 40.70A 41.50 -12.50 13 54.00 192500 ---- ---- ---- 43.50A 44.00 UNCH ---- 193000 ---- ---- 45.60A 45.60A 46.70 -13.50 60.20 193500 ---- ---- ---- 48.90A 49.40 UNCH ---- 194000 ---- ---- 51.40A 51.40A 52.30 -14.40 66.70 194500 ---- ---- ---- 54.70A 55.20 UNCH ---- 195000 ---- ---- 57.60A 57.60A 58.30 -15.40 73.70 195500 ---- ---- ---- 64.20A 61.40 UNCH ---- 196000 ---- 81.40B 64.10A 81.40B 64.70 -16.50 81.20 196500 ---- ---- ---- 68.90A 68.00 UNCH ---- 197000 ---- 89.30B 71.20A 71.20A 71.50 -17.50 89.00 197500 ---- ---- ---- 76.10A 75.10 UNCH ---- 198000 ---- 97.40B 78.60A 78.60A 78.70 -18.40 97.10 199000 ---- 106.60B 86.40A 86.40A 86.40 -19.20 105.60 200000 ---- ---- 94.60A 94.60A 94.40 -20.00 114.40 201000 ---- 124.30B 103.10A 103.10A 102.70 -20.80 123.50 202000 ---- 133.60B 112.00A 112.00A 111.30 -21.40 132.70 203000 ---- 142.30B 121.00A 121.00A 120.20 -21.90 142.10 204000 ---- 152.60B 130.30A 130.30A 129.30 -22.40 151.70 205000 ---- 162.20B 139.70A 139.70A 138.60 -22.70 161.30 206000 ---- 172.00B 149.30A 149.30A 148.10 -22.90 171.00 207000 ---- 181.80B 159.10A 159.10A 157.70 -23.10 180.80 208000 ---- 190.90B 168.80A 168.80A 167.30 -23.30 190.60 209000 ---- 200.80B 178.50A 178.50A 177.10 -23.40 200.50 210000 ---- 211.40B 188.80A 188.80A 186.90 -23.40 210.30 215000 ---- 261.00B 238.50A 238.50A 236.40 -23.70 260.10 220000 ---- ---- 288.20A 288.20A 286.30 -23.60 309.90 225000 ---- 360.10B 337.90A 337.90A 336.20 -23.70 359.90 230000 ---- ---- 387.50A 387.50A 386.10 -23.70 409.80 235000 ---- ---- 437.40A 437.40A 436.10 -23.70 459.80 240000 ---- 509.90B 488.10A 488.10A 486.10 -23.60 509.70 245000 ---- 559.80B 538.50A 538.50A 536.00 -23.70 559.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 46 102 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 912.10B 886.60A 911.90B 912.50 +24.00 888.50 105000 ---- 862.20B 836.80A 862.00B 862.50 +23.90 838.60 110000 ---- 812.40B 786.70A 812.40B 812.60 +23.90 788.70 115000 ---- 762.50B 736.90A 762.50B 762.60 +23.90 738.70 120000 ---- 712.60B 687.00A 712.40B 712.70 +23.90 688.80 125000 ---- 662.60B 637.10A 662.60B 662.80 +23.90 638.90 129000 ---- 622.50B 596.70A 622.20B 622.80 +23.80 599.00 130000 ---- 612.70B 587.10A 612.60B 612.80 +23.80 589.00 131000 ---- 602.80B 576.40A 602.80B 602.80 +23.70 579.10 132000 ---- 592.70B 566.40A 592.60B 592.90 +23.80 569.10 133000 ---- 582.70B 556.40A 582.50B 582.90 +23.80 559.10 134000 ---- 572.80B 546.50A 572.80B 572.90 +23.70 549.20 135000 ---- 562.90B 537.40A 562.90B 562.90 +23.70 539.20 136000 ---- 552.70B 527.00A 552.70B 553.00 +23.80 529.20 137000 ---- 542.80B 516.60A 542.60B 543.00 +23.80 519.20 138000 ---- 533.00B 506.60A 532.80B 533.00 +23.70 509.30 139000 ---- 523.00B 496.60A 523.00B 523.00 +23.70 499.30 140000 ---- 512.90B 487.50A 512.70B 513.10 +23.70 489.40 141000 ---- 503.00B 477.10A 503.00B 503.10 +23.70 479.40 142000 ---- 493.10B 466.80A 493.10B 493.10 +23.70 469.40 143000 ---- 483.00B 456.80A 482.80B 483.20 +23.70 459.50 144000 ---- 473.20B 446.90A 473.00B 473.20 +23.70 449.50 145000 ---- 463.00B 437.40A 463.00B 463.20 +23.60 439.60 146000 ---- 453.20B 427.00A 453.20B 453.30 +23.70 429.60 147000 ---- 443.30B 417.00A 443.30B 443.30 +23.60 419.70 148000 ---- 433.20B 407.30A 433.10B 433.40 +23.60 409.80 149000 ---- 423.40B 397.20A 423.40B 423.40 +23.60 399.80 150000 ---- 413.40B 387.70A 413.40B 413.50 +23.60 389.90 151000 ---- 403.30B 377.60A 403.00B 403.60 +23.60 380.00 152000 ---- 393.60B 367.60A 393.60B 393.60 +23.50 370.10 153000 ---- 383.70B 357.80A 383.70B 383.70 +23.50 360.20 154000 ---- 373.80B 347.90A 373.70B 373.80 +23.50 350.30 155000 ---- 362.40B 339.00A 362.40B 363.90 +23.50 340.40 156000 ---- 352.30B 327.90A 352.20B 353.90 +23.40 330.50 157000 ---- 342.60B 318.20A 342.60B 344.00 +23.40 320.60 158000 ---- 332.70B 308.20A 332.70B 334.10 +23.30 310.80 159000 ---- 322.80B 298.80A 322.80B 324.30 +23.40 300.90 160000 ---- 313.30B 290.80A 313.30B 314.40 +23.30 291.10 161000 ---- 303.10B 279.20A 303.10B 304.50 +23.10 281.40 162000 ---- 293.30B 269.00A 293.30B 294.70 +23.10 271.60 163000 ---- 283.80B 259.30A 283.80B 284.80 +22.90 261.90 164000 ---- 274.00B 250.00A 274.00B 275.00 +22.80 252.20 165000 ---- 263.80B 242.10A 263.80B 265.20 +22.70 242.50 166000 ---- 254.40B 230.30A 254.40B 255.50 +22.60 232.90 35 52 167000 ---- 244.40B 220.80A 244.40B 245.70 +22.30 223.40 168000 ---- 234.70B 211.30A 234.70B 236.00 +22.10 213.90 169000 ---- 225.20B 201.90A 225.10B 226.40 +22.00 204.40 170000 ---- 215.80B ---- 215.80B 216.80 +21.70 195.10 1 171000 ---- 206.10B 184.40A 206.10B 207.30 +21.50 185.80 1 172000 ---- 196.60B 174.30A 196.60B 197.80 +21.20 176.60 173000 ---- 187.30B 166.90A 187.30B 188.40 +20.90 167.50 174000 ---- 178.00B 157.00A 178.00B 179.10 +20.70 158.40 5 175000 ---- 169.00B 149.00A 168.90B 170.00 +20.50 149.50 1 176000 ---- 159.90B 139.50A 159.90B 160.90 +20.10 140.80 1 177000 ---- 151.10B 131.70A 151.10B 152.00 +19.80 132.20 178000 ---- 142.40B 123.20A 142.20B 143.20 +19.50 123.70 179000 ---- 133.60B 115.00A 133.60B 134.60 +19.10 1 115.50 3 180000 ---- 125.20B ---- 125.20B 126.10 +18.60 107.50 9 37 181000 ---- 116.90B 98.30A 116.90B 117.80 +18.20 99.60 2 59 182000 ---- 109.60B 90.70A 109.60B 109.70 +17.70 92.00 166 183000 ---- 101.10B 83.30A 101.10B 101.80 +17.20 84.60 4 64 184000 ---- 93.50B 76.20A 93.50B 94.10 +16.70 77.40 111 185000 ---- 86.20B 69.00A 86.20B 86.70 +16.20 70.50 2 85 186000 ---- 79.10B 62.30A 79.10B 79.50 +15.60 63.90 109 187000 ---- 72.30B 56.00A 72.30B 72.60 +15.00 57.60 16 73 188000 ---- 65.80B 50.10A 65.80B 66.00 +14.40 51.60 5 70 189000 60.30 60.30 44.60A 49.70A 59.70 +13.70 3 46.00 15 30 190000 46.00 53.80B 39.50A 51.60A 53.70 +13.00 5 40.70 44 69 191000 42.60 48.40B 34.70A 45.40A 48.00 +12.30 22 35.70 9 109 192000 42.30 43.20B 30.30A 43.20B 42.70 +11.50 15 31.20 8 74 193000 35.30 38.10B 26.20A 38.10B 37.80 +10.80 31 27.00 4 40 194000 27.40 34.00 22.50A 34.00 33.20 +10.00 38 23.20 21 195000 26.40 29.20B 19.20A 29.20B 29.00 +9.20 79 19.80 2 21 196000 ---- 25.30B 16.40A 25.30B 25.10 +8.40 5 16.70 5 67 197000 19.60 21.80B 13.70A 19.80A 21.60 +7.60 5 14.00 2 5 198000 16.90 18.60B 11.50A 16.80A 18.40 +6.70 8 11.70 19 38 199000 ---- 15.70B ---- 15.70B 15.60 +5.90 9.70 15 23 200000 11.30 13.20B 11.30 10.80A 13.10 +5.10 3 8.00 2 68 201000 ---- 11.00B ---- 11.00B 11.00 +4.50 6.50 2 36 202000 7.80 9.10B 7.80 9.10B 9.10 +3.80 4 5.30 11 203000 5.50 7.50B 5.50 4.85A 7.50 +3.20 6 4.30 28 204000 ---- 6.10B ---- 6.10B 6.20 +2.70 3.50 10 205000 ---- 5.00B ---- 5.00B 5.10 +2.25 2.85 67 206000 ---- 3.95B ---- 3.95B 4.15 +1.80 2.35 4 207000 ---- 3.20B ---- 3.20B 3.40 +1.50 1.90 40 208000 ---- 2.55B ---- 2.55B 2.75 +1.20 5 1.55 26 209000 ---- 2.10B ---- 2.10B 2.25 +.95 2 1.30 1 210000 ---- 1.70B ---- 1.70B 1.90 +.80 1.10 2 33 211000 ---- 1.40B ---- 1.40B 1.55 +.65 .90 16 212000 ---- 1.15B ---- 1.15B 1.30 +.55 .75 31 213000 ---- .95B ---- .95B 1.10 +.45 2 .65 2 214000 ---- .75B ---- .75B .90 +.35 .55 5 215000 ---- .65B ---- .65B .80 +.35 1 .45 1 12 216000 ---- .55B ---- .55B .65 +.25 4 .40 24 217000 ---- .45B ---- .45B .55 +.20 .35 3 20 218000 ---- .35B ---- .35B .45 +.15 .30 7 219000 ---- .30B ---- .30B .40 +.15 .25 220000 ---- .25B ---- .25B .35 +.15 4 .20 12 221000 ---- ---- ---- ---- .30 +.10 4 .20 31 222000 ---- .20B ---- .20B .25 +.10 .15 1 223000 ---- ---- ---- ---- .20 +.05 .15 225000 ---- ---- ---- ---- .15 +.05 4 .10 1 16 230000 ---- ---- ---- ---- .05 UNCH .05 3 235000 ---- ---- ---- ---- .05 UNCH .05 1 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 1 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1511.30B 1485.70A 1511.10B 1511.70 +24.10 1487.60 50000 ---- 1411.20B 1385.90A 1411.20B 1411.80 +24.00 1387.80 60000 ---- 1311.50B 1286.00A 1311.30B 1312.00 +24.10 1287.90 70000 ---- 1211.60B 1186.20A 1211.40B 1212.10 +24.00 1188.10 80000 ---- 1111.80B 1086.40A 1111.60B 1112.20 +24.00 1088.20 85000 ---- 1061.90B 1036.50A 1061.70B 1062.30 +24.00 1038.30 90000 ---- 1012.10B 986.30A 1012.10B 1012.30 +23.90 988.40 95000 ---- 961.90B 936.60A 961.70B 962.40 +24.00 938.40 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 909.60B 884.90A 909.60B 910.10 +23.80 886.30 105000 ---- 859.90B 834.90A 859.90B 860.40 +23.90 836.50 110000 ---- 810.30B 785.30A 810.30B 810.70 +23.90 786.80 115000 ---- 760.50B 735.70A 760.50B 760.90 +23.80 737.10 120000 ---- 710.80B 686.00A 710.50B 711.30 +23.80 687.50 125000 ---- 661.20B 636.70A 660.90B 661.60 +23.60 638.00 130000 ---- 611.80B 587.00A 611.80B 612.10 +23.60 588.50 135000 ---- 561.00B ---- 559.70B 562.60 +23.40 539.20 140000 ---- 511.40B 489.40A 510.10B 513.30 +23.20 490.10 142000 ---- 491.70B 468.20A 491.10B 493.60 +23.10 470.50 143000 ---- 481.90B 458.50A 480.60B 483.80 +23.10 460.70 144000 ---- 472.10B 448.70A 470.80B 474.00 +23.10 450.90 145000 ---- 462.30B 441.10A 461.70B 464.20 +23.00 441.20 146000 ---- 453.10B 429.20A 451.90B 454.40 +22.90 431.50 147000 ---- 442.80B 419.90A 441.60B 444.60 +22.80 421.80 148000 ---- 432.90B 409.80A 432.90B 434.90 +22.80 412.10 149000 ---- 423.30B 400.10A 422.80B 425.10 +22.70 402.40 150000 ---- 414.10B ---- 414.10B 415.40 +22.70 392.70 151000 ---- 403.90B 380.80A 403.90B 405.70 +22.60 383.10 152000 ---- 394.70B 371.20A 394.70B 396.00 +22.50 373.50 153000 ---- 385.00B 361.70A 385.00B 386.30 +22.40 363.90 154000 ---- 374.90B 352.50A 373.70B 376.70 +22.30 354.40 155000 ---- 365.30B 344.10A 364.80B 367.10 +22.30 344.80 156000 ---- 355.70B 333.10A 355.20B 357.50 +22.10 335.40 157000 ---- 346.60B 324.10A 346.60B 347.90 +22.00 325.90 158000 ---- 337.10B 314.30A 337.10B 338.40 +21.90 316.50 159000 ---- 327.60B 306.50A 327.60B 328.90 +21.70 307.20 160000 ---- 318.20B ---- 318.20B 319.40 +21.60 297.80 161000 ---- 308.80B 287.90A 308.80B 310.00 +21.40 288.60 162000 ---- 298.80B 278.50A 297.90B 300.70 +21.30 279.40 163000 ---- 289.90B 269.40A 289.90B 291.40 +21.20 270.20 164000 ---- 280.90B 260.30A 280.90B 282.10 +21.00 261.10 165000 ---- 271.80B 251.90A 251.90A 272.90 +20.80 252.10 166000 ---- 262.20B 242.50A 262.20B 263.80 +20.60 243.20 167000 ---- 253.50B 233.60A 252.40B 254.80 +20.50 234.30 168000 ---- 244.70B 224.90A 244.70B 245.80 +20.30 225.50 169000 ---- 235.70B 216.30A 234.60B 236.90 +20.10 216.80 170000 ---- 226.90B ---- 226.90B 228.10 +19.80 208.30 171000 ---- 218.20B 199.70A 218.20B 219.40 +19.60 199.80 172000 ---- 209.50B 191.30A 209.10B 210.80 +19.40 191.40 173000 ---- 201.00B ---- 200.60B 202.30 +19.10 183.20 174000 ---- 192.20B ---- 191.60B 193.90 +18.90 175.00 175000 ---- 183.90B ---- 183.90B 185.60 +18.60 167.00 1 176000 ---- 174.30B ---- 174.30B 177.50 +18.30 159.20 177000 ---- 165.60B ---- 165.60B 169.40 +18.00 151.40 178000 ---- 157.70B 142.80A 157.70B 161.60 +17.80 143.80 179000 ---- 150.00B 135.40A 150.00B 153.80 +17.40 136.40 180000 ---- 142.30B 128.10A 142.30B 146.20 +17.10 129.10 1 181000 ---- 138.00B 121.00A 137.80B 138.70 +16.70 122.00 182000 ---- 130.80B 114.00A 130.70B 131.40 +16.40 115.00 183000 ---- 123.60B 107.30A 123.60B 124.30 +16.10 108.20 1 184000 ---- 116.70B 100.40A 116.70B 117.30 +15.70 101.60 185000 ---- 109.90B 93.80A 109.90B 110.50 +15.30 95.20 4 186000 ---- 103.30B 87.70A 103.20B 103.90 +14.90 89.00 187000 ---- 96.90B 81.70A 96.90B 97.50 +14.50 83.00 188000 ---- 90.70B 76.00A 90.70B 91.30 +14.20 77.10 189000 ---- 84.70B 70.50A 84.70B 85.20 +13.70 71.50 1 1 190000 ---- 78.90B 65.20A 78.90B 79.40 +13.20 66.20 3 191000 ---- 73.30B 60.10A 73.30B 73.80 +12.80 61.00 192000 ---- 67.90B 55.30A 67.80B 68.40 +12.30 56.10 1 1 193000 ---- 62.80B 50.70A 62.80B 63.20 +11.80 51.40 4 194000 ---- 57.80B 46.40A 57.70B 58.20 +11.30 46.90 5 195000 43.00 53.10B 42.30A 42.30A 53.50 +10.80 4 42.70 3 196000 ---- 48.60B 38.40A 48.60B 49.00 +10.30 44 38.70 44 44 197000 ---- 44.40B 34.80A 44.30B 44.70 +9.70 35.00 198000 ---- 40.40B 31.40A 40.40B 40.70 +9.10 31.60 9 10 199000 ---- 36.60B 28.20A 36.60B 36.90 +8.60 28.30 8 8 200000 ---- 33.10B 25.30A 33.10B 33.40 +8.00 5 25.40 1 5 201000 ---- 29.80B ---- 29.80B 30.10 +7.50 22.60 3 11 202000 ---- 26.80B ---- 26.80B 27.10 +7.00 20.10 1 1 203000 ---- 24.00B ---- 23.90B 24.30 +6.40 17.90 9 204000 ---- 21.40B ---- 21.40B 21.70 +5.90 1 15.80 5 205000 ---- 19.00B ---- 19.00B 19.30 +5.30 45 14.00 4 6 206000 ---- 16.80B ---- 16.80B 17.20 +4.90 12.30 1 207000 ---- 14.90B ---- 14.90B 15.20 +4.40 1 10.80 208000 ---- 13.10B ---- 13.10B 13.40 +3.90 9.50 1 209000 ---- 11.50B ---- 11.50B 11.80 +3.50 8.30 1 210000 ---- 10.10B ---- 10.10B 10.40 +3.10 7.30 2 211000 ---- 8.80B ---- 8.80B 9.10 +2.80 6.30 212000 ---- 7.70B ---- 7.70B 8.00 +2.50 5.50 213000 ---- 6.70B ---- 6.70B 7.00 +2.15 4.85 214000 ---- 5.80B ---- 5.80B 6.10 +1.85 4.25 215000 ---- 5.10B ---- 5.10B 5.40 +1.70 3.70 216000 ---- 4.45B ---- 4.45B 4.75 +1.50 3.25 2 2 217000 ---- 3.85B ---- 3.85B 4.15 +1.25 2.90 1 218000 ---- 3.35B ---- 3.35B 3.65 +1.10 2.55 219000 ---- 2.90B ---- 2.90B 3.25 +1.00 2.25 220000 ---- 2.50B ---- 2.50B 2.85 +.85 2.00 221000 ---- 2.20B ---- 2.20B 2.50 +.75 1.75 222000 ---- 1.90B ---- 1.90B 2.25 +.70 2 1.55 2 223000 ---- 1.65B ---- 1.65B 1.95 +.55 26 1.40 1 34 225000 ---- 1.25B ---- 1.25B 1.55 +.45 1 1.10 1 230000 ---- ---- ---- ---- .80 +.20 .60 235000 ---- ---- ---- ---- .45 +.10 .35 1 240000 ---- ---- ---- ---- .20 UNCH .20 1 245000 ---- ---- ---- ---- .10 UNCH .10 250000 ---- ---- ---- ---- .05 UNCH 1 .05 255000 ---- ---- ---- ---- .05 UNCH .05 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1506.80B 1482.00A 1506.60B 1507.70 +24.00 1483.70 50000 ---- 1407.40B 1382.40A 1407.20B 1408.10 +24.00 1384.10 60000 ---- 1308.00B 1283.00A 1308.00B 1308.50 +24.00 1284.50 70000 ---- 1208.20B 1183.20A 1207.90B 1208.90 +24.00 1184.90 80000 ---- 1108.60B 1083.80A 1108.60B 1109.30 +24.00 1085.30 90000 ---- 1009.20B 984.10A 1009.00B 1009.70 +23.90 985.80 95000 ---- 959.50B 934.60A 959.30B 959.90 +23.90 936.00 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 907.40B 882.80A 907.10B 907.90 +23.70 884.20 105000 ---- 858.00B 833.60A 858.00B 858.40 +23.70 834.70 110000 ---- 808.50B 784.30A 808.50B 809.00 +23.60 785.40 115000 ---- 759.10B 735.00A 758.80B 759.70 +23.60 736.10 120000 ---- 710.10B 686.10A 710.10B 710.50 +23.50 687.00 125000 ---- 660.90B 636.70A 660.90B 661.40 +23.40 638.00 130000 ---- 612.00B 588.10A 612.00B 612.50 +23.20 589.30 135000 ---- 563.20B 539.60A 563.20B 563.90 +23.00 540.90 140000 ---- 514.90B 491.70A 514.90B 515.50 +22.70 492.80 145000 ---- 466.90B 443.80A 466.90B 467.60 +22.40 445.20 150000 ---- 417.60B ---- 416.40B 420.20 +21.90 398.30 155000 ---- 371.10B ---- 369.70B 373.60 +21.40 352.20 160000 ---- 326.10B ---- 324.90B 328.00 +20.80 307.20 165000 ---- 281.80B ---- 281.80B 283.90 +20.10 263.80 170000 ---- 239.40B ---- 238.20B 241.60 +19.20 222.40 175000 ---- 199.30B ---- 198.10B 201.60 +18.20 183.40 1 180000 ---- 158.50B ---- 158.50B 164.20 +16.90 147.30 185000 ---- 128.80B 113.80A 128.60B 129.90 +15.40 114.50 1 190000 ---- 98.40B 85.30A 98.40B 99.20 +13.50 85.70 195000 ---- 72.20B 61.40A 72.20B 72.80 +11.30 61.50 200000 ---- 50.60B ---- 50.40B 51.30 +9.00 42.30 1 1 205000 ---- 33.70B ---- 33.50B 34.60 +6.70 27.90 210000 ---- 20.50B ---- 20.50B 22.30 +4.70 17.60 215000 ---- 11.70B ---- 11.30B 13.70 +3.00 10.70 220000 ---- ---- ---- ---- 8.00 +1.80 3 6.20 225000 ---- ---- ---- ---- 4.35 +1.00 42 3.35 230000 ---- ---- ---- ---- 2.20 +.50 2 1.70 235000 ---- .90B ---- .90B 1.00 +.20 .80 240000 ---- .60B ---- .60B .45 +.10 .35 245000 ---- ---- ---- 1.45A .15 UNCH ---- 40000 ---- 1502.20B 1478.10A 1502.00B 1503.60 +24.00 1479.60 50000 ---- 1403.10B 1378.80A 1403.10B 1404.20 +23.90 1380.30 60000 ---- 1303.70B 1279.70A 1303.60B 1304.90 +23.90 1281.00 70000 ---- 1204.60B 1180.40A 1204.60B 1205.60 +23.90 1181.70 80000 ---- 1105.40B 1081.20A 1105.20B 1106.30 +23.90 1082.40 90000 ---- 1006.30B 981.90A 1006.10B 1007.00 +23.80 983.20 95000 ---- 956.80B 932.70A 956.60B 957.50 +23.80 933.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 428 285 2013 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- CAB UNCH CAB 18 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 129000 ---- ---- ---- ---- CAB -.10 .10 3 130000 ---- ---- ---- ---- CAB -.10 .10 11 131000 ---- ---- ---- ---- CAB -.10 .10 132000 ---- ---- ---- ---- CAB -.15 .15 133000 ---- ---- ---- ---- .05 -.10 .15 134000 ---- ---- ---- ---- .05 -.10 .15 1 135000 ---- ---- ---- ---- .05 -.10 .15 136000 ---- ---- ---- ---- .05 -.15 .20 10 137000 ---- ---- ---- ---- .05 -.15 .20 138000 ---- ---- ---- ---- .05 -.15 .20 139000 ---- ---- .20A .20A .10 -.15 .25 140000 ---- ---- ---- ---- .10 -.15 .25 10 141000 ---- ---- .25A .25A .10 -.20 .30 142000 ---- ---- .25A .25A .15 -.15 .30 1 143000 ---- ---- .30A .30A .15 -.20 .35 5 144000 ---- ---- .30A .30A .20 -.20 .40 2 145000 ---- ---- .35A .35A .20 -.20 .40 6 146000 ---- ---- .35A .35A .25 -.20 .45 147000 ---- ---- .40A .40A .30 -.20 .50 1 148000 ---- ---- .45A .45A .35 -.20 .55 149000 ---- ---- .45A .45A .35 -.25 .60 150000 ---- ---- .50A .50A .40 -.25 .65 4 92 151000 ---- ---- .55A .55A .45 -.30 .75 152000 ---- ---- .60A .60A .50 -.30 .80 4 3 153000 ---- 1.00B .65A 1.00B .60 -.30 .90 7 154000 ---- 1.00B .70A 1.00B .65 -.30 .95 12 155000 ---- ---- .80A .80A .70 -.35 1.05 1 51 156000 ---- ---- .85A .85A .80 -.35 1.15 9 24 157000 ---- ---- .95A .95A .85 -.45 1.30 13 2 158000 ---- ---- 1.05A 1.05A .95 -.50 1.45 22 251 159000 ---- ---- 1.15A 1.15A 1.05 -.55 1.60 4 7 160000 1.50 1.50 1.25A 1.25A 1.15 -.60 1 1.75 3 28 161000 ---- ---- 1.35A 1.35A 1.30 -.65 1.95 1 5 162000 ---- ---- 1.50A 1.50A 1.40 -.80 2.20 7 163000 ---- ---- 1.65A 1.65A 1.60 -.85 2.45 1 504 164000 ---- ---- 1.80A 1.80A 1.75 -1.00 4 2.75 34 165000 ---- ---- 2.00A 2.00A 1.95 -1.10 1 3.05 3 36 166000 ---- ---- 2.20A 2.20A 2.20 -1.25 3.45 1 15 167000 ---- ---- 2.45A 2.45A 2.45 -1.40 4 3.85 19 168000 ---- ---- 2.75A 2.75A 2.75 -1.60 6 4.35 1 15 169000 ---- ---- 3.10A 3.10A 3.05 -1.85 4 4.90 14 170000 4.80 4.80 3.50A 3.50A 3.45 -2.05 1 5.50 144 171000 ---- ---- 3.95A 3.95A 3.90 -2.30 6.20 20 172000 ---- ---- 4.50A 4.50A 4.45 -2.55 4 7.00 4 83 173000 ---- ---- 5.10A 5.10A 5.10 -2.80 7.90 1 48 174000 ---- ---- 5.80A 5.80A 5.80 -3.10 8.90 1 113 175000 9.50 10.00B 6.60A 10.00B 6.60 -3.30 3 9.90 25 71 176000 ---- 11.30B 7.50A 7.50A 7.50 -3.70 6 11.20 9 85 177000 ---- 12.70B 8.50A 8.50A 8.60 -3.90 12.50 6 103 178000 12.00 14.40B 9.70A 9.70A 9.80 -4.30 2 14.10 6 254 179000 11.60 16.20B 11.00A 12.70B 11.10 -4.70 9 15.80 1 116 180000 ---- 18.20B 12.50A 12.50A 12.60 -5.20 17.80 31 277 181000 17.60 20.40B 14.10A 16.10B 14.30 -5.60 9 19.90 42 182000 16.50 22.80B 16.00A 16.00A 16.20 -6.10 23 22.30 20 51 183000 20.90 25.40B 18.10A 20.70B 18.30 -6.60 20 24.90 9 65 184000 22.10 28.40B 20.30A 20.40A 20.60 -7.10 32 27.70 25 185000 25.30 31.60B 22.50 22.50 23.10 -7.70 36 30.80 4 23 186000 27.60 35.10B 25.50A 27.50B 26.00 -8.20 2 34.20 4 20 187000 ---- 38.90B 28.40A 28.40A 29.00 -8.80 37.80 7 55 188000 34.50 43.00B 31.70A 34.80B 32.40 -9.40 8 41.80 12 35 189000 38.90 47.50B 35.20A 38.20B 36.10 -10.10 16 46.20 4 3 190000 45.40 52.30B 39.20A 42.30B 40.10 -10.70 12 50.80 30 191000 ---- 56.80B 43.40A 43.40A 44.40 -11.50 55.90 19 192000 ---- 61.90B 48.00A 48.00A 49.10 -12.20 61.30 3 155 193000 ---- 67.80B 53.20A 53.20A 54.20 -12.90 67.10 21 194000 59.70 59.70 58.70A 59.40A 59.60 -13.70 1 73.30 18 195000 ---- ---- 64.60A 64.60A 65.30 -14.60 79.90 1 9 196000 ---- 87.10B 70.80A 70.80A 71.40 -15.40 86.80 3 197000 ---- 94.40B 77.40A 77.40A 77.90 -16.20 94.10 14 198000 ---- 102.10B 84.40A 84.40A 84.70 -17.10 101.80 13 199000 ---- 110.10B 91.70A 91.70A 91.90 -17.80 109.70 1 200000 ---- 118.50B 99.30A 99.30A 99.40 -18.60 118.00 4 201000 ---- 127.80B 107.20A 107.20A 107.30 -19.20 126.50 202000 ---- 135.70B 115.40A 115.40A 115.40 -19.90 135.30 203000 ---- 144.70B 123.90A 123.90A 123.80 -20.50 144.30 204000 ---- 153.90B 132.60A 132.60A 132.40 -21.10 153.50 205000 ---- 163.30B 141.60A 141.60A 141.30 -21.50 162.80 206000 ---- 173.70B 150.70A 150.70A 150.40 -21.90 172.30 207000 ---- 183.20B 160.50A 160.50A 159.60 -22.20 181.80 208000 ---- 192.00B 170.00A 170.00A 169.00 -22.50 191.50 209000 ---- 201.70B 179.30A 179.30A 178.40 -22.80 201.20 210000 ---- 211.50B 188.80A 188.80A 188.00 -23.00 211.00 1 211000 ---- 222.70B 198.60A 198.60A 197.70 -23.10 220.80 212000 ---- 232.60B 207.20A 207.20A 207.40 -23.20 230.60 213000 ---- 242.30B 217.00A 217.00A 217.20 -23.30 240.50 214000 ---- 252.20B 226.80A 226.80A 227.00 -23.40 250.40 215000 ---- 262.10B 236.70A 236.70A 236.90 -23.40 260.30 216000 ---- 272.00B 246.60A 246.60A 246.70 -23.50 270.20 217000 ---- 282.00B 256.50A 256.50A 256.60 -23.50 280.10 218000 ---- 292.00B 266.50A 266.50A 266.50 -23.60 290.10 219000 ---- 301.80B 276.30A 276.30A 276.40 -23.60 300.00 220000 ---- 311.90B 286.30A 286.30A 286.40 -23.60 310.00 10 5 221000 ---- 321.70B 296.50A 296.50A 296.30 -23.60 319.90 222000 ---- 331.70B 306.40A 306.40A 306.30 -23.60 329.90 223000 ---- 341.80B 316.20A 316.20A 316.20 -23.60 339.80 225000 ---- 361.60B 336.00A 336.00A 336.10 -23.70 359.80 230000 ---- 411.60B 386.00A 386.00A 386.00 -23.70 409.70 235000 ---- 461.40B 436.00A 436.00A 435.90 -23.70 459.60 240000 ---- 511.30B 485.80A 485.80A 485.80 -23.70 509.50 245000 ---- 561.30B 535.70A 535.70A 535.70 -23.70 559.40 250000 ---- 611.10B 585.50A 585.50A 585.70 -23.60 609.30 255000 ---- 661.40B 635.40A 635.40A 635.60 -23.60 659.20 260000 ---- 710.90B 685.60A 685.60A 685.50 -23.70 709.20 265000 ---- 760.80B 735.40A 735.40A 735.50 -23.60 759.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 UNCH .10 105000 ---- ---- ---- ---- .15 UNCH .15 110000 ---- ---- ---- ---- .20 -.05 .25 115000 ---- ---- ---- ---- .30 -.10 .40 120000 ---- ---- ---- ---- .45 -.10 2 .55 125000 ---- ---- ---- ---- .65 -.15 .80 130000 ---- ---- ---- ---- .90 -.25 1.15 135000 ---- ---- 1.50A 1.50A 1.25 -.35 1.60 12 140000 ---- ---- 1.95A 1.95A 1.70 -.55 2.25 20 142000 ---- ---- 2.25A 2.25A 1.95 -.65 2.60 143000 ---- ---- 2.35A 2.35A 2.10 -.70 2.80 144000 ---- ---- 2.50A 2.50A 2.25 -.75 3.00 145000 ---- ---- 2.70A 2.70A 2.40 -.80 3.20 3 146000 ---- ---- 2.85A 2.85A 2.55 -.90 3.45 147000 ---- ---- 3.05A 3.05A 2.75 -.95 3.70 148000 ---- ---- 3.25A 3.25A 2.95 -1.00 3.95 149000 ---- ---- 3.45A 3.45A 3.15 -1.05 4.20 150000 ---- ---- 3.70A 3.70A 3.40 -1.15 4.55 1 1 151000 ---- ---- 3.95A 3.95A 3.65 -1.20 4.85 152000 4.15 4.15 4.15 4.25B 3.90 -1.30 4 5.20 1 153000 ---- ---- 4.50A 4.50A 4.20 -1.40 5.60 154000 ---- ---- 4.80A 4.80A 4.55 -1.45 6.00 155000 ---- ---- 5.20A 5.20A 4.85 -1.55 2 6.40 20 156000 ---- ---- 5.50A 5.50A 5.20 -1.70 26 6.90 1 34 157000 5.60 5.60 5.60 5.60 5.60 -1.80 2 7.40 4 158000 ---- ---- 6.40A 6.40A 6.10 -1.90 8.00 4 1 159000 ---- ---- 6.90A 6.90A 6.60 -2.00 8.60 4 8 160000 ---- ---- 7.40A 7.40A 7.10 -2.10 5 9.20 2 32 161000 ---- ---- 7.90A 7.90A 7.60 -2.30 9.90 162000 ---- ---- 8.50A 8.50A 8.20 -2.50 10.70 3 163000 ---- ---- 9.20A 9.20A 8.90 -2.60 11.50 1 164000 ---- ---- 9.90A 9.90A 9.60 -2.70 12.30 165000 ---- ---- 10.70A 10.70A 10.40 -2.90 13.30 1 2 166000 ---- ---- 11.50A 11.50A 11.20 -3.10 14.30 1 167000 ---- ---- 12.40A 12.40A 12.10 -3.30 15.40 168000 ---- ---- 13.40A 13.40A 13.10 -3.50 16.60 1 9 169000 ---- ---- 14.50A 14.50A 14.20 -3.70 17.90 1 9 170000 19.60 19.60 15.60A 15.60A 15.30 -3.90 3 19.20 62 171000 ---- 20.90B 16.80A 16.80A 16.60 -4.10 20.70 172000 ---- ---- 18.20A 18.20A 17.90 -4.40 1 22.30 2 2 173000 ---- 24.30B 19.60A 19.60A 19.40 -4.60 24.00 174000 ---- 26.20B 21.10A 21.10A 21.00 -4.80 2 25.80 2 175000 ---- 28.20B 22.80A 22.80A 22.70 -5.10 27.80 4 2 176000 ---- 30.30B 24.50A 24.50A 24.50 -5.40 44 29.90 44 177000 ---- 32.60B 26.40A 26.40A 26.40 -5.70 32.10 178000 ---- 34.90B 28.50A 28.50A 28.50 -6.00 34.50 1 3 179000 ---- 37.50B 30.60A 30.60A 30.70 -6.30 1 37.00 180000 ---- 40.20B 32.90A 32.90A 33.00 -6.70 44 39.70 30 181000 ---- 43.10B 35.40A 35.40A 35.50 -7.00 42.50 2 182000 ---- 46.20B 38.00A 38.00A 38.20 -7.30 1 45.50 1 183000 ---- 49.40B 40.70A 40.70A 41.00 -7.70 1 48.70 37 184000 ---- 52.80B 43.60A 43.60A 44.00 -8.00 1 52.00 1 1 185000 48.00 56.10B 46.80A 46.90A 47.20 -8.40 2 55.60 2 17 186000 ---- 60.20B 50.10A 50.10A 50.50 -8.80 4 59.30 4 187000 ---- 64.20B 53.50A 53.50A 54.10 -9.10 63.20 2 1 188000 ---- 68.50B 57.10A 57.10A 57.80 -9.60 4 67.40 1 77 189000 ---- 72.90B 61.00A 61.00A 61.70 -10.00 71.70 190000 ---- 77.60B 65.10A 65.10A 65.80 -10.50 1 76.30 13 191000 ---- 82.50B 69.50A 69.50A 70.20 -10.90 81.10 192000 ---- 87.30B 73.90A 73.90A 74.70 -11.40 86.10 40 193000 ---- 92.00B 78.60A 78.60A 79.50 -11.90 91.40 5 194000 ---- 97.60B 83.90A 83.90A 84.50 -12.40 96.90 195000 ---- 103.40B 89.10A 89.10A 89.70 -12.90 102.60 1 196000 ---- 109.40B 94.60A 94.60A 95.20 -13.40 108.60 197000 ---- ---- 100.30A 100.30A 100.90 -14.00 114.90 198000 ---- ---- 106.30A 106.30A 106.90 -14.50 121.40 1 199000 ---- ---- 112.50A 112.50A 113.00 -15.10 128.10 200000 ---- ---- 122.40A 122.40A 119.50 -15.60 135.10 1 201000 ---- ---- 127.00A 127.00A 126.20 -16.20 142.40 202000 ---- ---- 133.90A 133.90A 133.10 -16.70 149.80 5 203000 ---- 157.70B 141.00A 141.00A 140.20 -17.30 157.50 204000 ---- 165.70B 148.50A 165.70B 147.60 -17.80 165.40 205000 ---- 173.80B 156.70A 173.80B 155.20 -18.30 173.50 206000 ---- ---- 163.90A 163.90A 163.00 -18.80 181.80 207000 ---- ---- 171.90A 171.90A 171.00 -19.30 190.30 208000 ---- 199.20B 179.60A 199.20B 179.20 -19.70 198.90 209000 ---- 208.40B 188.50A 188.50A 187.60 -20.10 207.70 210000 ---- 216.90B 197.00A 197.00A 196.10 -20.50 216.60 211000 ---- 226.40B 205.90A 205.90A 204.80 -20.80 225.60 212000 ---- 235.60B 214.90A 214.90A 213.60 -21.20 234.80 213000 ---- 244.90B 223.40A 223.40A 222.60 -21.50 244.10 214000 ---- ---- 233.10A 233.10A 231.70 -21.70 253.40 215000 ---- 263.70B 242.40A 242.40A 240.90 -22.00 262.90 216000 ---- 273.20B 251.30A 251.30A 250.20 -22.20 272.40 217000 ---- 282.80B 261.20A 261.20A 259.60 -22.30 281.90 218000 ---- 292.40B 270.60A 270.60A 269.00 -22.60 291.60 219000 ---- 302.00B 280.30A 280.30A 278.60 -22.60 301.20 220000 ---- 311.20B 289.40A 289.40A 288.10 -22.80 310.90 221000 ---- 321.50B 299.50A 299.50A 297.80 -22.90 320.70 222000 ---- 330.60B 308.80A 308.80A 307.40 -23.00 330.40 223000 ---- 341.00B 318.60A 318.60A 317.10 -23.10 340.20 225000 ---- 361.70B 337.00A 337.00A 336.60 -23.20 359.80 230000 ---- 411.00B 386.00A 386.00A 385.70 -23.40 409.10 235000 ---- 460.40B 435.40A 435.40A 435.10 -23.60 458.70 240000 ---- 510.10B 485.00A 485.00A 484.70 -23.60 508.30 245000 ---- 559.90B 534.90A 534.90A 534.40 -23.60 558.00 250000 ---- 609.50B 584.60A 584.60A 584.20 -23.60 607.80 255000 ---- 659.10B 634.40A 634.40A 634.00 -23.50 657.50 260000 ---- 708.80B 683.90A 683.90A 683.70 -23.60 707.30 265000 ---- 758.80B 734.00A 734.00A 733.50 -23.60 757.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 95000 ---- ---- ---- ---- .05 UNCH .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .40 -.05 .45 105000 ---- ---- ---- ---- .55 -.10 .65 110000 ---- ---- ---- ---- .80 -.15 .95 115000 ---- ---- ---- ---- 1.15 -.20 1.35 120000 ---- ---- ---- ---- 1.60 -.30 1.90 125000 ---- ---- ---- ---- 2.20 -.40 2.60 130000 ---- ---- ---- ---- 2.95 -.60 3.55 135000 ---- ---- ---- ---- 4.00 -.75 4.75 140000 ---- ---- ---- ---- 5.30 -1.10 6.40 145000 ---- ---- ---- ---- 7.10 -1.30 2 8.40 2 150000 ---- ---- 10.50A 10.50A 9.30 -1.80 41 11.10 155000 ---- ---- 13.40A 13.40A 12.40 -2.30 4 14.70 160000 ---- ---- 17.70A 17.70A 16.50 -2.90 19.40 165000 ---- ---- 23.30A 23.30A 22.00 -3.70 25.70 170000 ---- 34.10B 29.70A 29.70A 29.40 -4.50 33.90 175000 ---- 44.90B 39.20A 39.20A 39.10 -5.50 44.60 180000 ---- 58.70B 51.20A 51.20A 51.40 -6.70 58.10 185000 ---- 76.10B 66.50A 66.50A 66.70 -8.30 75.00 190000 ---- 97.30B 85.40A 85.40A 85.70 -10.10 95.80 195000 ---- ---- 108.70A 108.70A 109.00 -12.30 121.30 200000 ---- ---- 141.60A 141.60A 137.10 -14.60 151.70 205000 ---- ---- 171.50A 171.50A 170.10 -16.90 187.00 210000 ---- ---- 208.90A 208.90A 207.50 -18.90 226.40 215000 ---- ---- 249.60A 249.60A 248.60 -20.50 269.10 220000 ---- 315.50B 292.60A 292.60A 292.50 -21.80 314.30 225000 ---- 362.90B 339.20A 339.20A 338.50 -22.60 361.10 230000 ---- 410.80B 387.10A 387.10A 386.00 -23.10 409.10 235000 ---- 459.70B 435.70A 435.70A 434.50 -23.40 457.90 240000 ---- 509.00B 484.70A 484.70A 483.60 -23.50 507.10 245000 ---- ---- ---- 534.10A 533.00 UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .15 -.05 .20 95000 ---- ---- ---- ---- .25 -.05 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 255 3649 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 905.80B 881.70A 905.80B 906.50 +23.60 882.90 121 105000 ---- 855.20B 831.70A 854.10B 856.50 +23.60 832.90 110000 ---- 805.20B ---- 804.10B 806.50 +23.60 782.90 115000 ---- 755.20B ---- 754.10B 756.50 +23.60 732.90 120000 ---- 705.20B ---- 704.10B 706.50 +23.60 682.90 124000 ---- 665.20B 640.40A 664.10B 666.50 +23.60 642.90 125000 ---- 655.20B ---- 654.10B 656.50 +23.60 632.90 126000 ---- 645.20B 620.40A 644.10B 646.50 +23.60 622.90 127000 ---- 635.20B 610.40A 634.10B 636.50 +23.60 612.90 128000 ---- 625.20B 600.40A 624.10B 626.50 +23.60 602.90 129000 ---- 615.20B 590.40A 614.10B 616.50 +23.60 592.90 130000 ---- 605.20B 582.70A 604.10B 606.50 +23.60 582.90 131000 ---- 595.20B 570.40A 594.10B 596.50 +23.60 572.90 132000 ---- 585.20B 560.40A 584.10B 586.50 +23.60 562.90 133000 ---- 575.20B 550.40A 574.10B 576.50 +23.60 552.90 134000 ---- 565.20B 540.40A 564.10B 566.50 +23.60 542.90 135000 ---- 555.20B 531.70A 554.10B 556.50 +23.60 532.90 136000 ---- 545.20B 520.40A 544.10B 546.50 +23.60 522.90 137000 ---- 535.20B 510.40A 534.10B 536.50 +23.60 512.90 138000 ---- 525.20B 500.40A 524.10B 526.50 +23.60 502.90 139000 ---- 515.20B 490.40A 514.10B 516.50 +23.60 492.90 140000 ---- 505.20B 481.70A 504.10B 506.50 +23.60 482.90 141000 ---- 495.20B 470.40A 494.10B 496.50 +23.60 472.90 142000 ---- 485.20B 460.40A 484.10B 486.50 +23.60 462.90 143000 ---- 475.20B 450.40A 474.10B 476.50 +23.60 452.90 144000 ---- 465.20B 440.40A 464.10B 466.50 +23.60 442.90 145000 ---- 455.20B 432.70A 454.10B 456.50 +23.60 432.90 146000 ---- 445.20B 420.40A 444.10B 446.50 +23.60 422.90 147000 ---- 435.40B 410.40A 434.40B 436.50 +23.60 412.90 148000 ---- 425.20B 400.40A 424.10B 426.50 +23.60 402.90 149000 ---- 415.20B 390.40A 414.10B 416.50 +23.60 392.90 150000 ---- 405.80B 382.60A 405.80B 406.50 +23.60 382.90 7 151000 ---- 395.20B 370.50A 394.10B 396.50 +23.60 372.90 152000 ---- 384.90B 360.50A 384.10B 386.50 +23.60 362.90 153000 ---- 375.00B 350.50A 374.00B 376.50 +23.60 352.90 154000 ---- 365.40B 340.50A 365.40B 366.50 +23.60 342.90 155000 ---- 355.40B 331.80A 355.40B 356.50 +23.60 332.90 156000 ---- 345.40B 320.70A 345.40B 346.50 +23.60 322.90 157000 ---- 335.40B 310.90A 335.40B 336.50 +23.60 312.90 158000 ---- 325.50B 300.70A 325.50B 326.50 +23.60 302.90 159000 ---- 314.80B 290.70A 313.90B 316.50 +23.60 292.90 160000 ---- 305.50B 281.80A 305.50B 306.50 +23.50 283.00 161000 ---- 295.50B 270.60A 295.50B 296.50 +23.50 273.00 162000 ---- 285.50B 261.00A 285.50B 286.50 +23.50 263.00 162500 ---- 280.50B 255.60A 280.50B 281.50 +23.50 258.00 163000 ---- 275.50B 251.00A 275.50B 276.50 +23.40 253.10 163500 ---- 269.80B 245.60A 269.70B 271.50 +23.40 248.10 164000 ---- 264.90B 240.70A 264.40B 266.60 +23.50 243.10 164500 ---- 259.90B 235.70A 259.40B 261.60 +23.50 238.10 165000 ---- 255.50B 232.90A 255.30B 256.60 +23.40 233.20 21 48 165500 ---- 249.90B 225.70A 249.90B 251.60 +23.40 228.20 166000 ---- 244.90B 220.70A 243.90B 246.60 +23.40 223.20 166500 ---- 239.90B 215.80A 239.80B 241.60 +23.30 218.30 167000 ---- 235.60B 210.80A 235.60B 236.60 +23.30 213.30 1 167500 ---- 230.60B 206.20A 230.60B 231.60 +23.30 208.30 168000 ---- 225.60B 200.80A 225.60B 226.60 +23.20 203.40 168500 ---- 220.60B 195.90A 220.60B 221.60 +23.20 198.40 169000 ---- 215.00B 190.90A 215.00B 216.70 +23.30 193.40 169500 ---- 210.00B 185.90A 209.90B 211.70 +23.20 188.50 170000 ---- 205.70B 183.20A 205.70B 206.70 +23.20 183.50 1 60 170500 ---- 200.70B 176.20A 200.70B 201.70 +23.10 178.60 171000 ---- 195.70B 171.20A 195.70B 196.70 +23.10 173.60 9 171500 ---- 190.10B 166.10A 190.10B 191.80 +23.10 168.70 172000 ---- 185.10B 161.20A 184.10B 186.80 +23.00 163.80 20 172500 ---- 180.80B 156.40A 180.80B 181.80 +23.00 158.80 173000 ---- 175.80B 151.70A 175.80B 176.80 +22.90 153.90 42 173500 ---- 170.30B 146.40A 170.30B 171.90 +22.90 149.00 174000 ---- 165.90B 141.50A 165.90B 166.90 +22.80 144.10 83 174500 ---- 160.30B 136.60A 160.30B 162.00 +22.80 139.20 175000 ---- 156.20B 133.80A 156.20B 157.00 +22.70 134.30 43 175500 ---- 150.40B 126.90A 150.40B 152.10 +22.70 129.40 176000 ---- 146.00B 122.00A 146.00B 147.10 +22.50 124.60 100 176500 ---- 141.20B 117.60A 141.20B 142.20 +22.40 119.80 177000 ---- 135.70B 112.40A 135.70B 137.30 +22.30 115.00 61 177500 ---- 130.80B 107.70A 130.80B 132.40 +22.20 110.20 178000 ---- 125.90B 103.20A 125.90B 127.50 +22.10 1 105.40 56 178500 ---- 121.10B 98.20A 121.10B 122.60 +21.90 100.70 179000 ---- 116.20B 93.60A 116.20B 117.70 +21.70 96.00 77 179500 ---- 111.60B 90.00A 111.60B 112.90 +21.50 91.40 33 180000 ---- 107.00B 86.20A 106.90B 108.10 +21.30 86.80 246 180500 ---- 102.20B 81.00A 102.20B 103.30 +21.00 82.30 20 181000 ---- 97.40B 76.50A 97.40B 98.60 +20.80 77.80 112 181500 ---- 92.80B 72.10A 92.80B 93.90 +20.50 73.40 15 182000 ---- 88.20B 68.50A 88.10B 89.20 +20.10 69.10 2 91 182500 ---- 83.60B 64.30A 83.60B 84.60 +19.80 64.80 1 43 183000 ---- 79.10B 59.60A 79.10B 80.10 +19.40 60.70 178 183500 ---- 74.60B 55.60A 74.60B 75.60 +19.00 56.60 6 184000 ---- 70.30B 51.70A 70.30B 71.20 +18.50 52.70 119 184500 ---- 66.10B 47.90A 66.10B 66.90 +18.00 48.90 63 185000 ---- 62.00B 44.30A 62.00B 62.70 +17.50 1 45.20 1 85 185500 ---- 58.00B 40.70A 58.00B 58.60 +16.90 41.70 154 186000 ---- 54.10B 36.50A 54.10B 54.70 +16.50 38.20 175 186500 ---- 50.40B 33.30A 50.40B 50.80 +15.80 35.00 3 33 187000 ---- 46.70B 30.10A 46.70B 47.10 +15.20 1 31.90 40 237 187500 ---- 43.80B 27.20A 43.60B 43.50 +14.60 28.90 24 89 188000 ---- 40.10B 24.70A 39.90B 40.10 +14.00 26.10 18 132 188500 ---- 36.80B 22.00A 36.70B 36.80 +13.30 23.50 12 156 189000 29.60 33.70B 19.70A 27.70A 33.70 +12.60 2 21.10 48 238 189500 24.40 31.00B 17.50A 24.90A 30.70 +11.90 18 18.80 9 13 190000 17.30 28.20B 15.40A 22.30A 27.80 +11.20 18 16.60 13 367 190500 21.50 25.50B 13.50A 25.50B 25.00 +10.40 2 14.60 1 37 191000 11.80 22.90B 11.80 22.90B 22.50 +9.70 27 12.80 16 124 191500 10.50 20.40B 10.20A 17.80A 20.00 +8.90 5 11.10 8 16 192000 15.90 18.30 8.90A 18.10B 17.70 +8.10 43 9.60 169 192500 13.60 16.00B 7.50A 16.00B 15.60 +7.30 13 8.30 1 68 193000 12.00 14.00B 6.40A 14.00B 13.60 +6.60 17 7.00 5 69 193500 10.20 12.20B 5.40A 12.10B 11.80 +5.90 2 5.90 3 47 194000 6.20 10.50B 4.55A 10.40B 10.20 +5.20 18 5.00 9 117 194500 5.60 9.00B 4.10A 9.00B 8.70 +4.55 1 4.15 2 5 195000 3.60 7.70B 3.45A 5.80A 7.40 +4.00 43 3.40 14 93 195500 5.60 6.50B 5.60 6.30A 6.20 +3.45 2 2.75 1 49 196000 2.30 5.40B 2.15A 3.95A 5.10 +2.85 24 2.25 9 438 196500 ---- 4.45B ---- 4.45B 4.20 +2.40 1 1.80 5 23 197000 2.85 3.65B 1.65A 3.50B 3.40 +2.00 55 1.40 9 104 197500 ---- 2.90B ---- 2.90B 2.70 +1.60 1.10 20 198000 1.80 2.30B 1.00A 2.15 2.10 +1.20 31 .90 3 451 198500 ---- 1.80B ---- 1.80B 1.60 +.90 1 .70 66 199000 1.05 1.35B .50 1.25B 1.25 +.70 51 .55 7 231 199500 ---- 1.00B ---- 1.00B .95 +.55 2 .40 5 32 200000 ---- .70B ---- .70B .70 +.40 .30 3 470 200500 ---- .50B ---- .50B .55 +.30 .25 22 201000 ---- .35B ---- .35B .40 +.20 .20 2 62 201500 ---- .20B ---- .20B .30 +.15 .15 15 202000 .25 .25 .15 .20A .25 +.15 5 .10 35 202500 ---- ---- ---- ---- .15 +.05 .10 19 203000 .20 .20 .10 .15 .15 +.05 3 .10 6 508 203500 ---- ---- ---- ---- .10 +.05 .05 12 204000 ---- ---- ---- ---- .05 UNCH .05 73 204500 ---- ---- ---- ---- .05 UNCH .05 13 205000 .05 .05 .05 .05 .05 UNCH 1 .05 125 205500 ---- ---- ---- ---- .05 +.05 CAB 53 206000 ---- ---- ---- ---- CAB UNCH CAB 53 206500 ---- ---- ---- ---- CAB UNCH CAB 1 207000 ---- ---- ---- ---- CAB UNCH CAB 327 207500 ---- ---- ---- ---- CAB UNCH CAB 31 208000 ---- ---- ---- ---- CAB UNCH CAB 22 208500 ---- ---- ---- ---- CAB UNCH CAB 1 209000 ---- ---- ---- ---- CAB UNCH CAB 71 209500 ---- ---- ---- ---- CAB UNCH CAB 30 210000 ---- ---- ---- ---- CAB UNCH CAB 271 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 34 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 66 212500 ---- ---- ---- ---- CAB UNCH CAB 9 213000 ---- ---- ---- ---- CAB UNCH CAB 44 214000 ---- ---- ---- ---- CAB UNCH CAB 17 215000 ---- ---- ---- ---- CAB UNCH CAB 28 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 2 218000 ---- ---- ---- ---- CAB UNCH CAB 11 219000 ---- ---- ---- ---- CAB UNCH CAB 89 220000 ---- ---- ---- ---- CAB UNCH CAB 130 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 5 223000 ---- ---- ---- ---- CAB UNCH CAB 17 224000 ---- ---- ---- ---- CAB UNCH CAB 15 225000 ---- ---- ---- ---- CAB UNCH CAB 84 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 16 228000 ---- ---- ---- ---- CAB UNCH CAB 10 229000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 45 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 3 240000 ---- ---- ---- ---- CAB UNCH CAB 15 245000 ---- ---- ---- ---- CAB UNCH CAB 45 250000 ---- ---- ---- ---- CAB UNCH CAB 12 255000 ---- ---- ---- ---- CAB UNCH CAB 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1505.40B 1481.70A 1505.40B 1506.50 +23.60 1482.90 50000 ---- 1405.40B 1381.70A 1405.40B 1406.50 +23.60 1382.90 60000 ---- 1305.20B 1281.70A 1304.10B 1306.50 +23.60 1282.90 70000 ---- 1205.20B 1181.70A 1204.10B 1206.50 +23.60 1182.90 80000 ---- 1105.20B 1081.70A 1104.10B 1106.50 +23.60 1082.90 85000 ---- 1055.20B 1031.70A 1054.30B 1056.50 +23.60 1032.90 90000 ---- 1005.20B 981.70A 1004.30B 1006.50 +23.60 982.90 95000 ---- 955.20B 931.70A 954.10B 956.50 +23.60 932.90 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 913.50B 888.20A 913.50B 913.60 +23.80 889.80 105000 ---- 863.70B 838.20A 863.50B 863.60 +23.80 839.80 110000 ---- 813.80B 788.50A 813.80B 813.60 +23.70 789.90 115000 ---- 764.10B 739.00A 764.10B 763.90 +23.60 740.30 120000 ---- 714.60B 689.20A 714.60B 714.30 +23.40 690.90 124000 ---- 675.10B 649.40A 675.10B 674.80 +23.20 651.60 125000 ---- 665.10B 640.00A 665.10B 665.00 +23.10 641.90 126000 ---- 655.50B 629.80A 655.50B 655.20 +23.10 632.10 127000 ---- 645.70B 620.00A 645.70B 645.40 +23.10 622.30 128000 ---- 635.80B 610.20A 635.80B 635.60 +23.00 612.60 129000 ---- 626.10B 600.40A 626.10B 625.80 +23.00 602.80 130000 ---- 616.30B 591.50A 616.30B 616.00 +22.90 593.10 131000 ---- 606.50B 581.00A 606.30B 606.20 +22.80 583.40 132000 ---- 596.50B 571.30A 596.20B 596.50 +22.80 573.70 133000 ---- 587.00B 561.60A 586.80B 586.80 +22.80 564.00 134000 ---- 577.30B 551.90A 577.10B 577.00 +22.60 554.40 135000 ---- 567.60B 543.00A 567.40B 567.30 +22.60 544.70 136000 ---- 557.90B 532.70A 557.70B 557.70 +22.60 535.10 137000 ---- 548.00B 523.00A 547.70B 548.00 +22.50 525.50 138000 ---- 538.50B 513.40A 538.50B 538.40 +22.50 515.90 139000 ---- 528.70B 503.90A 528.50B 528.70 +22.30 506.40 140000 ---- 519.10B 495.10A 519.10B 519.10 +22.30 496.80 141000 ---- 509.70B 484.80A 509.50B 509.50 +22.20 487.30 142000 ---- 499.90B 475.30A 499.70B 500.00 +22.20 477.80 143000 ---- 490.60B 465.90A 490.60B 490.50 +22.20 468.30 144000 ---- 481.10B 456.40A 481.10B 480.90 +22.00 458.90 145000 ---- 471.60B 447.60A 471.60B 471.50 +22.00 449.50 146000 ---- 461.90B 437.60A 461.90B 462.00 +21.90 440.10 147000 ---- 452.70B 428.70A 452.70B 452.60 +21.90 430.70 148000 ---- 443.30B 419.40A 443.10B 443.20 +21.80 421.40 149000 ---- 433.90B 409.80A 433.70B 433.90 +21.80 412.10 150000 ---- 424.50B 401.30A 424.50B 424.50 +21.60 402.90 151000 ---- 415.30B 391.40A 415.10B 415.30 +21.60 393.70 152000 ---- 404.90B 382.30A 404.90B 406.00 +21.50 384.50 153000 ---- 395.80B 373.10A 395.80B 396.80 +21.40 375.40 154000 ---- 386.60B 364.10A 386.50B 387.70 +21.40 366.30 155000 ---- 377.40B 357.20A 377.40B 378.60 +21.30 357.30 156000 ---- 368.40B 348.20A 368.30B 369.50 +21.20 348.30 157000 ---- 359.30B 339.30A 359.30B 360.50 +21.10 339.40 158000 ---- 350.40B 330.50A 350.40B 351.60 +21.00 330.60 159000 ---- 341.80B ---- 341.70B 342.70 +20.90 321.80 160000 ---- 332.60B 313.00A 332.60B 333.80 +20.70 313.10 1 161000 ---- 323.80B 303.60A 323.80B 325.00 +20.50 304.50 162000 ---- 315.10B 295.00A 315.10B 316.30 +20.40 295.90 163000 ---- 306.50B ---- 306.50B 307.70 +20.30 287.40 164000 ---- 298.00B ---- 297.90B 299.10 +20.10 279.00 165000 ---- 289.40B ---- 289.40B 290.50 +19.90 270.60 1 166000 ---- 280.90B 261.60A 280.90B 282.10 +19.70 262.40 167000 ---- 272.60B 253.40A 272.60B 273.70 +19.50 254.20 168000 ---- 264.30B 245.30A 264.30B 265.40 +19.30 246.10 169000 ---- 256.10B 237.30A 256.10B 257.20 +19.10 238.10 170000 ---- 248.00B 230.00A 248.00B 249.10 +19.00 230.10 155 171000 ---- 240.00B 222.20A 240.00B 241.00 +18.70 222.30 172000 ---- 232.00B ---- 232.00B 233.00 +18.50 214.50 173000 ---- 224.20B 206.20A 224.20B 225.10 +18.20 206.90 174000 ---- 216.50B ---- 216.50B 217.40 +18.10 199.30 175000 ---- 208.80B 191.20A 208.80B 209.70 +17.80 191.90 1 176000 ---- 201.30B 183.80A 201.30B 202.10 +17.60 184.50 177000 ---- 193.90B 176.60A 193.90B 194.60 +17.30 177.30 178000 ---- 186.80B 169.50A 186.80B 187.20 +17.00 170.20 6 179000 ---- 179.60B 162.60A 179.60B 180.00 +16.80 163.20 21 180000 ---- 172.50B 155.70A 172.50B 172.80 +16.50 156.30 227 181000 ---- 165.50B 149.00A 165.50B 165.80 +16.20 149.60 6 182000 ---- 158.60B 142.40A 158.60B 158.90 +15.90 143.00 14 183000 ---- 151.90B 135.40A 151.90B 152.20 +15.70 136.50 28 184000 ---- 145.30B 128.90A 145.30B 145.50 +15.40 130.10 1 1 185000 ---- 138.80B 122.80A 138.80B 139.00 +15.10 123.90 131 186000 ---- 132.50B 116.80A 132.40B 132.70 +14.80 117.90 11 187000 ---- 126.30B 111.10A 126.30B 126.50 +14.50 112.00 27 188000 ---- 120.30B 105.50A 120.30B 120.40 +14.20 106.20 90 189000 ---- 114.50B 99.80A 114.50B 114.50 +13.90 100.60 19 190000 ---- 108.80B 94.50A 108.70B 108.70 +13.50 95.20 2 59 191000 ---- 103.20B 89.30A 103.20B 103.10 +13.20 89.90 91 192000 ---- 97.80B 84.20A 97.80B 97.70 +12.90 84.80 4 193000 ---- 92.60B 79.40A 92.60B 92.40 +12.60 79.80 25 194000 85.10 87.40B 74.70A 84.70A 87.30 +12.20 1 75.10 1 1 195000 76.50 82.40B 70.30A 76.00A 82.40 +11.90 2 70.50 42 196000 ---- 78.00B 65.90A 77.90B 77.60 +11.50 66.10 10 17 197000 ---- 73.30B 61.80A 73.30B 73.00 +11.10 61.90 420 198000 ---- 68.90B 57.70A 68.80B 68.60 +10.70 1 57.90 2 199000 ---- 64.60B 53.90A 64.60B 64.30 +10.20 54.10 1 16 200000 ---- 60.50B 50.20A 60.40B 60.20 +9.70 50.50 2 71 201000 ---- 56.60B 46.80A 56.50B 56.30 +9.30 47.00 47 202000 ---- 52.80B 43.50A 52.80B 52.60 +8.90 43.70 6 203000 ---- 49.30B 40.40A 49.20B 49.10 +8.50 40.60 14 204000 ---- 45.90B 37.50A 45.80B 45.70 +8.00 37.70 205000 37.90 42.60B 34.70A 37.30A 42.50 +7.60 2 34.90 40 206000 ---- 39.60B 32.10A 39.50B 39.40 +7.20 32.20 207000 ---- 36.70B 29.70A 36.70B 36.50 +6.70 29.80 4 208000 ---- 33.90B ---- 33.90B 33.80 +6.40 27.40 4 209000 ---- 31.40B ---- 31.40B 31.30 +6.10 25.20 3 210000 ---- 28.90B ---- 28.90B 28.90 +5.70 23.20 1 43 211000 25.30 26.70B 25.30 26.60B 26.60 +5.30 1 21.30 108 212000 ---- 24.50B ---- 24.50B 24.50 +5.00 1 19.50 213000 ---- 22.50B ---- 22.50B 22.50 +4.60 17.90 214000 ---- 20.70B ---- 20.70B 20.70 +4.30 16.40 1 215000 16.30 18.90B 16.30 18.90B 19.00 +4.10 2 14.90 112 216000 ---- 17.30B ---- 17.30B 17.40 +3.80 13.60 217000 ---- 15.80B ---- 15.80B 15.90 +3.40 12.50 2 218000 ---- 14.50B ---- 14.50B 14.60 +3.20 11.40 219000 ---- 13.20B ---- 13.20B 13.40 +3.00 10.40 2 220000 ---- 12.10B ---- 12.10B 12.20 +2.80 3 9.40 150 221000 ---- 11.00B ---- 11.00B 11.20 +2.60 8.60 222000 ---- 10.00B ---- 10.00B 10.20 +2.40 2 7.80 223000 ---- 9.10B ---- 9.10B 9.30 +2.20 7.10 1 1 225000 7.00 7.60B 7.00 6.70A 7.80 +1.90 6 5.90 51 230000 ---- 4.75B ---- 4.75B 5.00 +1.20 3.80 3 75 235000 ---- 3.00B ---- 3.00B 3.30 +.80 2.50 1 240000 ---- 1.95B ---- 1.95B 2.15 +.50 1.65 21 245000 ---- 1.30B ---- 1.30B 1.45 +.35 1.10 33 250000 ---- .90B ---- .90B .95 +.20 .75 2 255000 ---- .65B ---- .65B .60 +.10 .50 260000 ---- .50B ---- .50B .40 +.05 .35 265000 ---- .40B ---- .35B .25 UNCH .25 270000 ---- .30B ---- .30B .15 UNCH .15 1 275000 ---- .25B ---- .25B .10 UNCH .10 3 40000 ---- 1513.20B 1488.20A 1513.00B 1513.60 +23.80 1489.80 50000 ---- 1413.20B 1388.10A 1413.00B 1413.60 +23.80 1389.80 60000 ---- 1313.60B 1288.10A 1313.30B 1313.60 +23.80 1289.80 70000 ---- 1213.50B 1188.10A 1213.50B 1213.60 +23.80 1189.80 80000 ---- 1113.40B 1088.20A 1113.20B 1113.60 +23.80 1089.80 85000 ---- 1063.50B 1038.00A 1063.30B 1063.60 +23.80 1039.80 90000 ---- 1013.40B 988.00A 1013.20B 1013.60 +23.80 989.80 95000 ---- 963.60B 938.30A 963.30B 963.60 +23.80 939.80 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 926.30B ---- 926.00B 921.90 +23.20 898.70 105000 ---- 877.30B ---- 877.00B 872.60 +23.10 849.50 110000 ---- 827.90B ---- 827.60B 823.60 +22.90 800.70 115000 ---- 779.40B ---- 779.40B 774.90 +22.70 752.20 120000 ---- 731.10B ---- 731.10B 726.60 +22.50 704.10 125000 ---- 682.90B ---- 682.60B 678.90 +22.40 656.50 130000 ---- 635.60B ---- 635.40B 631.60 +22.20 609.40 135000 ---- 589.00B ---- 589.00B 585.00 +22.00 563.00 140000 ---- 543.10B ---- 542.90B 539.10 +21.70 517.40 145000 ---- 497.70B ---- 497.70B 494.10 +21.50 472.60 150000 ---- 453.80B ---- 453.80B 450.10 +21.20 428.90 155000 ---- 410.40B ---- 410.40B 407.20 +20.90 386.30 160000 ---- 368.40B ---- 368.20B 365.50 +20.40 345.10 165000 ---- 328.20B ---- 328.20B 325.20 +19.80 305.40 170000 ---- 289.20B ---- 289.20B 286.60 +19.20 267.40 175000 251.40 252.20B 251.40 252.20B 249.80 +18.50 1 231.30 180000 ---- 217.50B ---- 217.50B 215.00 +17.70 197.30 9 185000 ---- 185.00B ---- 185.00B 182.50 +16.50 166.00 9 190000 ---- 155.10B ---- 155.10B 152.70 +15.50 137.20 70 195000 ---- 127.90B ---- 127.90B 125.80 +14.30 111.50 4 200000 101.30 103.40B 101.30 103.40B 101.90 +12.80 1 89.10 27 205000 ---- 82.10B ---- 82.10B 81.10 +11.20 69.90 7 210000 ---- 63.90B ---- 63.90B 63.20 +9.50 53.70 14 215000 ---- 48.70B ---- 48.70B 48.40 +7.80 40.60 220000 ---- 36.50B ---- 36.50B 36.40 +6.10 30.30 225000 ---- 27.00B ---- 27.00B 27.10 +4.60 22.50 230000 ---- 19.70B ---- 19.70B 19.90 +3.30 16.60 9 235000 ---- 14.30B ---- 14.30B 14.60 +2.30 12.30 2 240000 ---- 10.40B ---- 10.40B 10.70 +1.60 9.10 245000 ---- 7.30B ---- 7.30B 7.90 +1.10 6.80 250000 ---- ---- ---- ---- 5.90 +.70 5.20 255000 ---- ---- ---- ---- 4.35 +.40 3.95 260000 ---- ---- ---- ---- 3.30 +.25 3.05 265000 ---- ---- ---- ---- 2.45 +.10 2.35 40000 ---- 1525.70B ---- 1525.70B 1521.40 +23.30 1498.10 50000 ---- 1425.80B ---- 1425.50B 1421.40 +23.30 1398.10 60000 ---- 1325.50B ---- 1325.20B 1321.40 +23.30 1298.10 70000 ---- 1225.80B ---- 1225.80B 1221.40 +23.30 1198.10 80000 ---- 1125.50B ---- 1125.20B 1121.40 +23.30 1098.10 85000 ---- 1075.70B ---- 1075.70B 1071.40 +23.30 1048.10 90000 ---- 1025.70B ---- 1025.40B 1021.40 +23.30 998.10 95000 ---- 975.90B ---- 975.60B 971.50 +23.20 948.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 411 324 10842 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB UNCH CAB 21 110000 ---- ---- ---- ---- CAB UNCH CAB 87 115000 ---- ---- ---- ---- CAB UNCH CAB 1 120000 ---- ---- ---- ---- CAB UNCH CAB 8 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 4 126000 ---- ---- ---- ---- CAB UNCH CAB 3 127000 ---- ---- ---- ---- CAB UNCH CAB 3 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 1 130000 ---- ---- ---- ---- CAB UNCH CAB 6 104 131000 ---- ---- ---- ---- CAB UNCH CAB 1 132000 ---- ---- ---- ---- CAB UNCH CAB 6 133000 ---- ---- ---- ---- CAB UNCH CAB 1 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 123 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 28 138000 ---- ---- ---- ---- CAB UNCH CAB 1 88 139000 ---- ---- ---- ---- CAB UNCH CAB 191 140000 ---- ---- ---- ---- CAB UNCH CAB 63 141000 ---- ---- ---- ---- CAB UNCH CAB 31 142000 ---- ---- ---- ---- CAB UNCH CAB 53 143000 ---- ---- ---- ---- CAB UNCH CAB 224 144000 ---- ---- ---- ---- CAB UNCH CAB 30 145000 ---- ---- ---- ---- CAB UNCH CAB 55 146000 ---- ---- ---- ---- CAB UNCH CAB 35 147000 ---- ---- ---- ---- CAB UNCH CAB 59 148000 ---- ---- ---- ---- CAB UNCH CAB 93 149000 ---- ---- ---- ---- CAB UNCH CAB 138 150000 ---- ---- ---- ---- CAB UNCH 3 CAB 162 151000 ---- ---- ---- ---- CAB UNCH CAB 327 152000 .25 .25 .05A .05A CAB UNCH 10 CAB 258 153000 ---- ---- ---- ---- CAB UNCH CAB 253 154000 ---- ---- ---- ---- CAB UNCH CAB 191 155000 ---- ---- ---- ---- CAB -.05 3 .05 153 156000 ---- ---- ---- ---- .05 UNCH .05 60 157000 ---- ---- ---- ---- .05 UNCH .05 86 158000 ---- ---- ---- ---- .05 UNCH .05 37 159000 ---- ---- ---- ---- .05 -.05 .10 51 160000 ---- ---- ---- ---- .05 -.05 .10 284 161000 ---- ---- .10A .10A .05 -.10 .15 301 162000 ---- ---- .10A .10A .05 -.15 1 .20 1 61 162500 ---- ---- .10A .10A .05 -.15 .20 163000 ---- ---- .10A .10A .10 -.10 .20 2 84 163500 ---- ---- .10A .10A .10 -.15 .25 164000 ---- ---- .15A .15A .10 -.15 .25 2 52 164500 ---- ---- .15A .15A .10 -.20 .30 165000 ---- ---- .15A .15A .10 -.20 .30 5 233 165500 ---- ---- .15A .15A .10 -.25 .35 166000 ---- ---- .15A .15A .10 -.30 .40 229 166500 ---- ---- .20A .20A .15 -.25 .40 167000 .15 .15 .15 .15 .15 -.30 1 .45 81 167500 ---- ---- .20A .20A .15 -.35 .50 2 168000 ---- ---- .20A .20A .15 -.40 .55 2 47 168500 ---- ---- .25A .25A .20 -.35 .55 169000 ---- ---- .25A .25A .20 -.40 .60 87 169500 ---- ---- .25A .25A .20 -.45 .65 7 170000 ---- ---- .30A .30A .20 -.50 1 .70 5 507 170500 ---- ---- .30A .30A .25 -.50 .75 16 171000 .75 .75 .35A .35A .25 -.55 4 .80 260 171500 ---- ---- .35A .35A .30 -.55 .85 33 172000 ---- ---- .40A .40A .30 -.60 .90 222 172500 .35 .35 .30 .40B .35 -.65 3 1.00 5 15 173000 .55 .60 .45 .45A .40 -.65 49 1.05 6 111 173500 ---- ---- .50A .50A .40 -.75 1 1.15 46 23 174000 .60 .65 .50 .55A .45 -.80 63 1.25 51 561 174500 .55 .55 .50 .55 .50 -.85 11 1.35 14 175000 1.45 1.45 .60 .60A .55 -.90 54 1.45 6 398 175500 ---- ---- .65A .65A .60 -1.00 1.60 1 34 176000 ---- ---- .70A .70A .65 -1.10 1.75 156 176500 ---- ---- .80A .80A .75 -1.15 1.90 10 65 177000 .90 1.00 .70 .85A .80 -1.30 28 2.10 2 61 177500 ---- ---- .95A .95A .90 -1.40 2.30 5 74 178000 ---- ---- 1.05A 1.05A 1.00 -1.55 2 2.55 1 205 178500 ---- ---- 1.15A 1.15A 1.15 -1.70 3 2.85 3 39 179000 1.60 1.60 1.30A 1.30A 1.25 -1.90 6 3.15 2 130 179500 ---- ---- 1.45A 1.45A 1.45 -2.10 3.55 16 161 180000 3.60 4.05 1.65A 1.65A 1.60 -2.35 9 3.95 45 513 180500 ---- ---- 1.85A 1.85A 1.85 -2.55 4.40 12 57 181000 2.00 2.00 2.00 2.00 2.10 -2.85 11 4.95 7 612 181500 2.80 2.80 2.40A 2.40A 2.40 -3.10 1 5.50 16 81 182000 ---- ---- 2.70A 2.70A 2.70 -3.50 6.20 18 136 182500 ---- 7.10B 3.05A 3.05A 3.10 -3.90 1 7.00 5 108 183000 ---- 8.00B 3.50A 3.50A 3.55 -4.25 8 7.80 3 224 183500 4.80 9.00B 4.00A 5.10B 4.10 -4.70 2 8.80 3 56 184000 5.40 10.10B 4.60A 7.70B 4.70 -5.10 3 9.80 18 173 184500 ---- 11.40B 5.30A 5.30A 5.40 -5.60 11.00 7 96 185000 6.80 12.70B 6.10A 7.80B 6.20 -6.10 54 12.30 44 326 185500 ---- 14.20B 7.00A 7.00A 7.10 -6.70 13.80 10 133 186000 8.80 16.00B 8.00A 8.00A 8.20 -7.20 12 15.40 63 190 186500 17.40 17.80B 9.10A 17.80B 9.30 -7.80 1 17.10 178 245 187000 11.50 19.80B 10.40A 10.40A 10.60 -8.40 23 19.00 2 212 187500 12.70 21.90B 11.80A 11.80A 12.10 -8.90 77 21.00 8 99 188000 14.50 24.20B 13.30A 20.00B 13.60 -9.60 18 23.20 39 148 188500 16.00 26.70B 15.00A 15.00A 15.30 -10.30 73 25.60 26 98 189000 17.90 28.80B 16.70A 19.60B 17.20 -11.00 58 28.20 39 107 189500 19.70 31.60B 18.60A 19.50B 19.20 -11.60 87 30.80 49 190000 26.80 34.80B 20.70A 20.80A 21.30 -12.40 177 33.70 1333 190500 25.20 27.70 22.90A 27.90B 23.50 -13.20 32 36.70 20 191000 ---- ---- 25.30A 25.30A 26.00 -13.90 39.90 77 191500 ---- ---- 28.00A 28.00A 28.50 -14.70 43.20 40 192000 43.00 47.90B 30.80A 47.90B 31.20 -15.50 1 46.70 89 192500 ---- ---- 34.00A 34.00A 34.10 -16.30 50.40 18 193000 ---- ---- 37.20A 37.20A 37.10 -17.00 1 54.10 91 193500 ---- ---- 40.50A 40.50A 40.30 -17.70 58.00 9 194000 ---- ---- 44.00A 44.00A 43.70 -18.40 62.10 50 194500 ---- 66.30B 47.60A 47.60A 47.20 -19.00 66.20 20 195000 ---- 71.50B 51.40A 51.40A 50.90 -19.60 70.50 143 195500 ---- 75.90B 55.30A 55.30A 54.70 -20.10 74.80 52 196000 ---- 79.60B 59.30A 59.30A 58.60 -20.70 79.30 186 196500 ---- ---- 63.50A 63.50A 62.70 -21.20 83.90 2 197000 ---- 89.70B 67.70A 67.70A 66.90 -21.60 88.50 100 197500 ---- 93.50B 72.10A 72.10A 71.20 -22.00 93.20 19 198000 ---- 98.30B 76.60A 76.60A 75.60 -22.30 97.90 101 198500 ---- 103.10B 81.20A 81.20A 80.10 -22.70 102.80 4 199000 ---- 108.00B 85.80A 85.80A 84.70 -22.90 107.60 25 199500 ---- 112.80B 91.00A 91.00A 89.40 -23.10 112.50 1 200000 ---- 119.90B 95.30A 95.30A 94.20 -23.20 117.40 723 200500 ---- 122.70B 100.20A 100.20A 99.00 -23.30 122.30 15 201000 ---- 127.60B 105.20A 105.20A 103.90 -23.40 127.30 19 201500 ---- 132.60B 110.00A 110.00A 108.80 -23.40 132.20 202000 ---- 137.50B 114.90A 114.90A 113.70 -23.50 137.20 6 202500 ---- 142.50B 120.40A 120.40A 118.70 -23.50 142.20 2 203000 ---- 148.40B 125.50A 125.50A 123.60 -23.50 147.10 10 203500 ---- 152.50B 130.30A 130.30A 128.60 -23.50 152.10 204000 ---- 157.40B 134.20A 134.20A 133.60 -23.50 157.10 11 204500 ---- 162.50B 139.70A 139.70A 138.50 -23.60 162.10 205000 ---- 167.30B 144.20A 144.20A 143.50 -23.60 167.10 125 205500 ---- 173.30B 150.30A 150.30A 148.50 -23.60 172.10 206000 ---- 177.40B 154.10A 154.10A 153.50 -23.60 177.10 11 206500 ---- 182.40B 159.60A 159.60A 158.50 -23.60 182.10 207000 ---- 188.30B 164.20A 164.20A 163.50 -23.60 187.10 15 207500 ---- 192.40B 169.60A 169.60A 168.50 -23.60 192.10 208000 ---- 197.40B 174.20A 174.20A 173.50 -23.60 197.10 32 208500 ---- 202.40B 179.60A 179.60A 178.50 -23.60 202.10 209000 ---- 207.40B 184.10A 184.10A 183.50 -23.60 207.10 15 209500 ---- 212.40B 189.60A 189.60A 188.50 -23.60 212.10 210000 ---- 218.30B 194.20A 194.20A 193.50 -23.60 217.10 11 210500 ---- 222.40B 199.60A 199.60A 198.50 -23.60 222.10 211000 ---- 228.30B 204.60A 204.60A 203.50 -23.60 227.10 211500 ---- 233.30B 210.30A 210.30A 208.50 -23.60 232.10 212000 ---- 238.30B 214.30A 214.30A 213.50 -23.60 237.10 16 212500 ---- 243.30B 219.60A 219.60A 218.50 -23.60 242.10 213000 ---- 248.30B 224.30A 224.30A 223.50 -23.60 247.10 31 214000 ---- 258.30B 234.60A 234.60A 233.50 -23.60 257.10 215000 ---- 267.40B 244.60A 244.60A 243.50 -23.60 267.10 216000 ---- 277.40B 254.60A 254.60A 253.50 -23.60 277.10 16 217000 ---- 287.40B 264.60A 264.60A 263.50 -23.60 287.10 218000 ---- 297.40B 274.60A 274.60A 273.50 -23.60 297.10 219000 ---- 307.40B 284.60A 284.60A 283.50 -23.60 307.10 220000 ---- 318.30B 294.60A 294.60A 293.50 -23.60 317.10 221000 ---- 328.30B 304.60A 304.60A 303.50 -23.60 327.10 222000 ---- 338.30B 314.60A 314.60A 313.50 -23.60 337.10 223000 ---- 347.40B 324.10A 324.10A 323.50 -23.60 347.10 2 224000 ---- 358.30B 334.60A 334.60A 333.50 -23.60 357.10 225000 ---- 367.40B 344.60A 344.60A 343.50 -23.60 367.10 226000 ---- 377.40B 354.60A 354.60A 353.50 -23.60 377.10 227000 ---- 388.30B 364.60A 364.60A 363.50 -23.60 387.10 228000 ---- 397.40B 374.60A 374.60A 373.50 -23.60 397.10 229000 ---- 407.40B 384.80A 384.80A 383.50 -23.60 407.10 230000 ---- 418.30B 394.80A 394.80A 393.50 -23.60 417.10 231000 ---- 428.30B 404.80A 404.80A 403.50 -23.60 427.10 232000 ---- 438.30B 414.80A 414.80A 413.50 -23.60 437.10 233000 ---- 448.30B 424.80A 424.80A 423.50 -23.60 447.10 234000 ---- 458.30B 434.80A 434.80A 433.50 -23.60 457.10 235000 ---- 468.30B 444.20A 444.20A 443.50 -23.60 467.10 2 240000 ---- 518.30B 494.80A 494.80A 493.50 -23.60 517.10 245000 ---- 568.30B 544.80A 544.80A 543.50 -23.60 567.10 250000 ---- 618.30B 594.80A 594.80A 593.50 -23.60 617.10 1 255000 ---- 668.30B 644.80A 644.80A 643.50 -23.60 667.10 260000 ---- ---- 694.80A 694.80A 693.50 -23.60 717.10 265000 ---- ---- 744.80A 744.80A 743.50 -23.60 767.10 270000 ---- ---- 794.80A 794.80A 793.50 -23.60 817.10 275000 ---- ---- 844.80A 844.80A 843.50 -23.60 867.10 280000 ---- 917.40B 894.80A 894.80A 893.50 -23.60 917.10 285000 ---- ---- 944.20A 944.20A 943.50 -23.60 967.10 9 290000 ---- ---- 994.20A 994.20A 993.50 -23.60 1017.10 54 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 1.00 -.15 1 1.15 1 7 105000 ---- ---- 1.45A 1.45A 1.35 -.25 1.60 1 110000 ---- ---- 1.85A 1.85A 1.75 -.35 2.10 14 115000 ---- ---- 2.35A 2.35A 2.30 -.45 2.75 1 120000 ---- ---- 3.00A 3.00A 2.95 -.60 3.55 10 124000 ---- ---- 3.65A 3.65A 3.65 -.70 4.35 125000 ---- ---- 3.85A 3.85A 3.80 -.80 4.60 27 126000 ---- ---- 4.05A 4.05A 4.00 -.85 4.85 127000 ---- ---- 4.25A 4.25A 4.20 -.90 5.10 128000 ---- ---- 4.45A 4.45A 4.40 -.90 5.30 129000 ---- ---- 4.70A 4.70A 4.65 -.95 5.60 130000 ---- ---- 4.95A 4.95A 4.90 -1.00 5.90 52 131000 ---- ---- 5.20A 5.20A 5.10 -1.10 6.20 132000 ---- ---- 5.50A 5.50A 5.40 -1.10 6.50 133000 ---- ---- 5.80A 5.80A 5.60 -1.20 6.80 134000 ---- ---- 6.10A 6.10A 5.90 -1.20 7.10 135000 ---- ---- 6.40A 6.40A 6.20 -1.30 7.50 16 136000 ---- ---- 6.70A 6.70A 6.50 -1.30 7.80 137000 ---- ---- 7.10A 7.10A 6.90 -1.30 8.20 40 138000 ---- ---- 7.40A 7.40A 7.20 -1.40 2 8.60 1 139000 ---- ---- 7.80A 7.80A 7.60 -1.40 9.00 140000 8.10 8.10 8.10 8.50B 8.00 -1.50 136 9.50 46 141000 ---- ---- 8.60A 8.60A 8.40 -1.50 9.90 142000 ---- ---- 9.10A 9.10A 8.80 -1.60 10.40 110 143000 ---- ---- 9.50A 9.50A 9.20 -1.70 10.90 1 144000 ---- ---- 10.00A 10.00A 9.70 -1.80 11.50 145000 ---- ---- 10.50A 10.50A 10.20 -1.80 2 12.00 28 146000 ---- ---- 11.10A 11.10A 10.70 -1.90 12.60 30 147000 ---- ---- 11.60A 11.60A 11.30 -1.90 13.20 177 148000 ---- ---- 12.20A 12.20A 11.90 -2.00 1 13.90 149000 ---- ---- 12.80A 12.80A 12.50 -2.00 14.50 28 150000 13.70 13.70 13.40A 13.40A 13.20 -2.00 4 15.20 2 22 151000 ---- ---- 14.20A 14.20A 13.80 -2.20 16.00 2 152000 ---- ---- 14.90A 14.90A 14.60 -2.20 16.80 8 153000 ---- ---- 15.70A 15.70A 15.30 -2.30 17.60 29 154000 ---- ---- 16.50A 16.50A 16.20 -2.30 18.50 2 155000 ---- ---- 17.30A 17.30A 17.00 -2.50 19.50 98 156000 ---- ---- 18.10A 18.10A 17.90 -2.60 20.50 18 157000 ---- 21.60B 18.90A 21.60B 18.90 -2.60 21.50 4 158000 ---- 22.70B 19.90A 22.70B 19.90 -2.70 22.60 8 159000 ---- 24.10B 20.90A 20.90A 20.90 -2.90 23.80 160000 22.70 25.30B 22.00A 24.00B 22.00 -3.00 133 25.00 70 416 161000 24.90 26.50B 23.20A 24.10B 23.20 -3.20 112 26.40 103 103 162000 26.30 27.90B 24.40A 24.40A 24.40 -3.30 22 27.70 2 163000 ---- 29.40B 25.60A 29.30B 25.70 -3.50 29.20 2 164000 ---- 31.00B 26.90A 31.00B 27.10 -3.60 30.70 5 165000 ---- 32.80B 28.40A 28.40A 28.50 -3.80 1 32.30 1 40 166000 31.50 34.40B 29.80A 30.00A 30.00 -4.00 7 34.00 167000 32.30 36.20B 31.30A 32.40B 31.60 -4.20 2 35.80 25 168000 ---- 38.10B 33.00A 33.00A 33.20 -4.40 37.60 169000 ---- 40.00B 34.70A 34.70A 35.00 -4.50 39.50 37 170000 ---- 42.00B 36.50A 36.50A 36.80 -4.70 41.50 1 45 171000 38.70 44.20B 38.30A 38.30A 38.70 -4.90 15 43.60 172000 ---- 46.50B 40.30A 40.30A 40.60 -5.20 45.80 1 3 173000 ---- 48.80B 42.30A 42.30A 42.70 -5.40 48.10 76 174000 ---- 51.20B 44.50A 44.50A 44.80 -5.70 50.50 54 175000 ---- 53.80B 46.70A 46.70A 47.10 -5.90 3 53.00 1 55 176000 57.40 57.40 49.00A 49.00A 49.50 -6.10 2 55.60 79 177000 ---- 59.20B 51.50A 51.50A 51.90 -6.40 58.30 34 178000 58.70 62.00B 54.00A 59.10B 54.50 -6.60 15 61.10 51 179000 59.40 65.00B 56.70A 59.90B 57.20 -6.80 21 64.00 8 180000 59.80 68.20B 59.50A 65.00B 60.00 -7.10 7 67.10 137 181000 62.70 71.40B 62.30A 68.10B 62.90 -7.40 20 70.30 1 3 182000 ---- 74.70B 65.30A 65.30A 65.90 -7.70 73.60 19 183000 72.30 78.30B 68.50A 69.00A 69.10 -8.00 65 77.10 397 184000 75.10 81.90B 71.80A 75.70B 72.40 -8.30 15 80.70 10 185000 ---- 85.70B 75.10A 75.10A 75.90 -8.50 84.40 113 186000 ---- 89.70B 78.70A 78.70A 79.40 -8.90 88.30 1 50 187000 ---- 93.80B 82.40A 82.40A 83.20 -9.10 92.30 93 188000 93.90 98.10B 86.20A 86.90A 87.00 -9.50 9 96.50 1 189000 ---- 102.50B 90.20A 90.20A 91.10 -9.70 100.80 1 17 190000 99.00 107.10B 94.30A 95.00A 95.20 -10.10 67 105.30 57 191000 ---- 111.80B 98.60A 98.60A 99.60 -10.30 109.90 192000 106.90 116.70B 103.00A 103.80A 104.10 -10.70 44 114.80 193000 ---- 121.80B 107.60A 107.60A 108.70 -11.00 119.70 12 194000 ---- 127.00B 112.40A 112.40A 113.50 -11.40 124.90 195000 120.80 132.00B 117.40A 118.20A 118.50 -11.80 10 130.30 114 196000 ---- 137.10B 122.40A 122.40A 123.70 -12.20 135.90 6 197000 ---- 142.80B 128.50A 128.50A 129.00 -12.60 141.60 27 198000 ---- 148.70B 134.10A 134.10A 134.50 -13.00 147.50 199000 ---- 154.80B 139.70A 139.70A 140.20 -13.50 153.70 200000 ---- 161.10B 145.60A 145.60A 146.10 -13.90 160.00 21 201000 ---- 167.10B 151.50A 167.10B 152.10 -14.30 166.40 2 202000 165.90 175.10B 157.80A 174.90B 158.30 -14.80 4 173.10 104 203000 ---- 180.40B 164.20A 180.40B 164.70 -15.20 179.90 204000 ---- 187.40B 171.20A 187.40B 171.30 -15.60 186.90 1 205000 ---- 194.50B 178.00A 178.00A 178.00 -16.10 194.10 206000 ---- 201.90B 184.90A 184.90A 184.90 -16.50 201.40 207000 ---- 209.20B 192.10A 192.10A 192.00 -16.80 208.80 208000 ---- 217.10B 199.30A 217.10B 199.20 -17.20 216.40 209000 ---- 224.80B 206.80A 224.80B 206.60 -17.60 224.20 210000 ---- 232.80B 214.40A 232.80B 214.10 -18.00 232.10 211000 ---- 240.80B 222.10A 222.10A 221.80 -18.40 240.20 212000 ---- 249.00B 229.90A 229.90A 229.70 -18.60 248.30 213000 ---- 257.30B 238.10A 238.10A 237.60 -19.00 256.60 214000 ---- 265.80B 246.20A 246.20A 245.80 -19.30 265.10 215000 ---- 275.20B 254.60A 254.60A 254.00 -19.60 273.60 216000 ---- 284.00B 263.00A 263.00A 262.40 -19.90 282.30 217000 ---- 291.80B 271.60A 271.60A 270.90 -20.20 291.10 218000 ---- 302.00B 279.10A 279.10A 279.50 -20.40 299.90 219000 ---- 311.00B 287.90A 287.90A 288.20 -20.70 308.90 220000 ---- 320.00B 296.80A 296.80A 297.00 -21.00 318.00 221000 ---- 329.20B 305.70A 305.70A 305.90 -21.20 327.10 222000 ---- 338.60B 315.00A 315.00A 315.00 -21.30 336.30 223000 ---- 347.90B 323.90A 323.90A 324.10 -21.50 345.60 225000 ---- 366.60B 342.50A 342.50A 342.50 -21.90 364.40 230000 ---- 414.60B 389.90A 389.90A 389.70 -22.60 412.30 2 235000 ---- 463.30B 438.40A 438.40A 438.00 -23.00 461.00 240000 ---- 512.40B 487.50A 487.50A 487.00 -23.40 510.40 245000 ---- 562.30B 536.80A 536.80A 536.50 -23.70 560.20 250000 ---- 612.10B 586.60A 586.60A 586.40 -23.80 610.20 255000 ---- 662.10B 636.50A 636.50A 636.40 -23.80 660.20 260000 ---- 711.90B 686.50A 686.50A 686.40 -23.80 710.20 265000 ---- 762.00B 736.50A 736.50A 736.40 -23.80 760.20 270000 ---- 811.90B 786.50A 786.50A 786.40 -23.80 810.20 275000 ---- 862.00B 836.50A 836.50A 836.40 -23.80 860.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .25 -.05 .30 85000 ---- ---- ---- ---- .35 -.05 .40 5 90000 ---- ---- ---- ---- .50 -.10 1 .60 1 7 95000 ---- ---- ---- ---- .70 -.15 .85 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 5.60 -.20 5.80 1 105000 ---- ---- ---- ---- 6.70 -.30 7.00 1 110000 ---- ---- 8.30A 8.30A 7.90 -.50 8.40 1 115000 ---- ---- ---- ---- 9.40 -.60 10.00 120000 ---- ---- 11.70A 11.70A 11.30 -.70 12.00 3 125000 ---- ---- 13.90A 13.90A 13.50 -.80 14.30 130000 ---- ---- 16.60A 16.60A 16.10 -1.00 17.10 1 135000 ---- ---- 19.80A 19.80A 19.40 -1.10 20.50 2 140000 24.00 24.00 23.70A 23.80A 23.30 -1.30 1 24.60 145000 ---- 29.60B 28.20A 28.20A 27.90 -1.60 29.50 150000 ---- 35.60B 33.50A 35.60B 33.50 -1.90 35.40 2 155000 ---- 42.70B 40.00A 42.60B 40.10 -2.30 42.40 16 160000 ---- 50.80B 47.50A 50.80B 48.00 -2.60 50.60 4 5 165000 ---- 60.70B 56.50A 60.70B 57.20 -3.20 60.40 170000 ---- 72.20B 67.10A 67.10A 68.00 -3.80 71.80 42 175000 ---- 85.40B 79.30A 79.30A 80.60 -4.50 85.10 27 180000 ---- 100.80B 93.40A 93.40A 95.10 -5.40 100.50 2 35 185000 ---- ---- 109.90A 109.90A 112.00 -6.60 118.60 190000 ---- ---- 129.00A 129.00A 131.60 -7.50 139.10 2 195000 ---- ---- 150.90A 150.90A 154.10 -8.60 162.70 3 200000 ---- ---- 175.70A 175.70A 179.50 -10.20 189.70 205000 ---- ---- 204.50A 204.50A 208.00 -11.80 219.80 210000 ---- ---- 235.20A 235.20A 239.60 -13.50 253.10 215000 ---- ---- 270.00A 270.00A 274.10 -15.30 289.40 220000 ---- ---- 307.50A 307.50A 311.70 -17.00 328.70 225000 ---- ---- 347.80A 347.80A 351.90 -18.50 370.40 230000 ---- ---- 390.30A 390.30A 394.40 -19.90 414.30 235000 ---- ---- 435.00A 435.00A 438.90 -20.90 459.80 240000 ---- ---- 480.90A 480.90A 484.90 -21.70 506.60 245000 ---- ---- 528.20A 528.20A 532.10 -22.30 554.40 250000 ---- ---- 576.70A 576.70A 580.30 -22.70 603.00 255000 ---- ---- 625.30A 625.30A 629.20 -23.00 652.20 260000 ---- ---- 674.90A 674.90A 678.70 -23.20 701.90 265000 ---- ---- 724.50A 724.50A 728.60 -23.30 751.90 40000 ---- ---- ---- ---- .15 UNCH .15 50000 ---- ---- ---- ---- .40 UNCH .40 60000 ---- ---- ---- ---- .90 +.05 .85 70000 ---- ---- ---- ---- 1.60 UNCH 1.60 80000 ---- ---- 2.55A 2.55A 2.55 -.05 2.60 2 2 85000 ---- ---- 3.15A 3.15A 3.15 -.10 3.25 8 90000 ---- ---- ---- ---- 3.85 -.15 4.00 1 95000 ---- ---- ---- ---- 4.65 -.20 4.85 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1614 913 17952 ECQ SEP 22 12 EVENT OPT ON NQ SYN CALL 12000 ---- ---- ---- ---- 20.00 UNCH ---- 12250 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12600 ---- ---- ---- ---- 20.00 UNCH ---- 12700 ---- ---- ---- ---- 20.00 UNCH ---- 12800 ---- ---- ---- ---- 20.00 UNCH ---- 13000 ---- ---- ---- ---- .00 UNCH ---- 13250 ---- ---- ---- ---- .00 UNCH ---- 13500 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ SEP 22 12 EVENT OPT ON NQ SYN PUT 12000 ---- ---- ---- ---- .00 UNCH ---- 12250 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12600 ---- ---- ---- ---- .00 UNCH ---- 12700 ---- ---- ---- ---- .00 UNCH ---- 12800 ---- ---- ---- ---- .00 UNCH ---- 13000 ---- ---- ---- ---- 20.00 UNCH ---- 13250 ---- ---- ---- ---- 20.00 UNCH ---- 13500 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 12 EVENT OPT ON ER2 SYN CALL 1825 ---- ---- ---- ---- 20.00 UNCH ---- 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1880 ---- ---- ---- ---- 20.00 UNCH ---- 1890 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- 1925 ---- ---- ---- ---- .00 UNCH ---- 1950 ---- ---- ---- ---- .00 UNCH ---- 1975 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 12 EVENT OPT ON ER2 SYN PUT 1825 ---- ---- ---- ---- .00 UNCH ---- 1850 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- 1880 ---- ---- ---- ---- .00 UNCH ---- 1890 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 1925 ---- ---- ---- ---- 20.00 UNCH ---- 1950 ---- ---- ---- ---- 20.00 UNCH ---- 1975 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 12 EVENT OPT ON ES SYN CALL 3800 ---- ---- ---- ---- 20.00 UNCH ---- 3850 ---- ---- ---- ---- 20.00 UNCH ---- 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4075 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- 4250 ---- ---- ---- ---- .00 UNCH ---- 4300 ---- ---- ---- ---- .00 UNCH ---- 4350 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 12 EVENT OPT ON ES SYN PUT 3800 ---- ---- ---- ---- .00 UNCH ---- 3850 ---- ---- ---- ---- .00 UNCH ---- 3900 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4075 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- 4250 ---- ---- ---- ---- 20.00 UNCH ---- 4300 ---- ---- ---- ---- 20.00 UNCH ---- 4350 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 12 EVNT OPT ON DJIA SYN CALL 30500 ---- ---- ---- ---- 20.00 UNCH ---- 31000 ---- ---- ---- ---- 20.00 UNCH ---- 31500 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32250 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- 33500 ---- ---- ---- ---- .00 UNCH ---- 34000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 12 EVNT OPT ON DJIA SYN PUT 30500 ---- ---- ---- ---- .00 UNCH ---- 31000 ---- ---- ---- ---- .00 UNCH ---- 31500 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32250 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- 33500 ---- ---- ---- ---- 20.00 UNCH ---- 34000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 19475.0 +237. 19238.0 13500 ---- ---- ---- ---- 18975.0 +236. 18739.0 14000 ---- ---- ---- ---- 18476.0 +237. 18239.0 14500 ---- ---- ---- ---- 17977.0 +237. 17740.0 15000 ---- ---- ---- ---- 17477.0 +236. 17241.0 15500 ---- ---- ---- ---- 16978.0 +236. 16742.0 16000 ---- ---- ---- ---- 16478.0 +236. 16242.0 16500 ---- ---- ---- ---- 15979.0 +236. 15743.0 17000 ---- ---- ---- ---- 15480.0 +236. 15244.0 17500 ---- ---- ---- ---- 14980.0 +235. 14745.0 18000 ---- ---- ---- ---- 14481.0 +236. 14245.0 18500 ---- ---- ---- ---- 13982.0 +236. 13746.0 19000 ---- ---- ---- ---- 13482.0 +235. 13247.0 19500 ---- ---- ---- ---- 12983.0 +236. 12747.0 20000 ---- ---- ---- ---- 12483.0 +235. 12248.0 20500 ---- ---- ---- ---- 11984.0 +235. 11749.0 21000 ---- ---- ---- ---- 11485.0 +235. 11250.0 21500 ---- ---- ---- ---- 10985.0 +235. 10750.0 22000 ---- ---- ---- ---- 10486.0 +235. 10251.0 22500 ---- ---- ---- ---- 9987. +235. 9752. 23000 ---- ---- ---- ---- 9487. +234. 9253. 23100 ---- ---- ---- ---- 9387. +234. 9153. 23200 ---- ---- ---- ---- 9287. +234. 9053. 23300 ---- ---- ---- ---- 9188. +235. 8953. 23400 ---- ---- ---- ---- 9088. +234. 8854. 23500 ---- ---- ---- ---- 8988. +234. 8754. 23600 ---- ---- ---- ---- 8888. +234. 8654. 23700 ---- ---- ---- ---- 8789. +235. 8554. 23800 ---- ---- ---- ---- 8689. +234. 8455. 23900 ---- ---- ---- ---- 8589. +234. 8355. 24000 ---- ---- ---- ---- 8489. +234. 8255. 24100 ---- ---- ---- ---- 8389. +234. 8155. 24200 ---- ---- ---- ---- 8290. +234. 8056. 24300 ---- ---- ---- ---- 8190. +234. 7956. 24400 ---- ---- ---- ---- 8090. +234. 7856. 24500 ---- ---- ---- ---- 7990. +233. 7757. 24600 ---- ---- ---- ---- 7891. +234. 7657. 24700 ---- ---- ---- ---- 7791. +234. 7557. 24800 ---- ---- ---- ---- 7691. +234. 7457. 24900 ---- ---- ---- ---- 7591. +233. 7358. 25000 ---- ---- ---- ---- 7492. +234. 7258. 25100 ---- ---- ---- ---- 7392. +234. 7158. 25200 ---- ---- ---- ---- 7292. +233. 7059. 25300 ---- ---- ---- ---- 7193. +234. 6959. 25400 ---- ---- ---- ---- 7093. +234. 6859. 25500 ---- ---- ---- ---- 6993. +233. 6760. 25600 ---- ---- ---- ---- 6894. +234. 6660. 25700 ---- ---- ---- ---- 6794. +233. 6561. 25800 ---- ---- ---- ---- 6694. +233. 6461. 25900 ---- ---- ---- ---- 6595. +234. 6361. 26000 ---- ---- ---- ---- 6495. +233. 6262. 26100 ---- ---- ---- ---- 6396. +234. 6162. 26200 ---- ---- ---- ---- 6296. +233. 6063. 26300 ---- ---- ---- ---- 6197. +234. 5963. 26400 ---- ---- ---- ---- 6097. +233. 5864. 26500 ---- ---- ---- ---- 5998. +233. 5765. 26550 ---- ---- ---- ---- 5948. +233. 5715. 26600 ---- ---- ---- ---- 5898. +233. 5665. 26650 ---- ---- ---- ---- 5848. +233. 5615. 26700 ---- ---- ---- ---- 5799. +233. 5566. 26750 ---- ---- ---- ---- 5749. +233. 5516. 26800 ---- ---- ---- ---- 5699. +233. 5466. 26850 ---- ---- ---- ---- 5650. +233. 5417. 26900 ---- ---- ---- ---- 5600. +233. 5367. 26950 ---- ---- ---- ---- 5550. +233. 5317. 27000 ---- ---- ---- ---- 5501. +233. 5268. 27050 ---- ---- ---- ---- 5451. +233. 5218. 27100 ---- ---- ---- ---- 5401. +233. 5168. 27150 ---- ---- ---- ---- 5352. +233. 5119. 27200 ---- ---- ---- ---- 5302. +233. 5069. 27250 ---- ---- ---- ---- 5253. +233. 5020. 27300 ---- ---- ---- ---- 5203. +233. 4970. 27350 ---- ---- ---- ---- 5153. +232. 4921. 27400 ---- ---- ---- ---- 5104. +233. 4871. 27450 ---- ---- ---- ---- 5054. +233. 4821. 27500 ---- ---- ---- ---- 5005. +233. 4772. 27550 ---- ---- ---- ---- 4955. +233. 4722. 27600 ---- ---- ---- ---- 4906. +233. 4673. 27650 ---- ---- ---- ---- 4856. +233. 4623. 27700 ---- ---- ---- ---- 4807. +233. 4574. 27750 ---- ---- ---- ---- 4757. +233. 4524. 27800 ---- ---- ---- ---- 4708. +233. 4475. 27850 ---- ---- ---- ---- 4658. +232. 4426. 27900 ---- ---- ---- ---- 4609. +233. 4376. 27950 ---- ---- ---- ---- 4559. +232. 4327. 28000 ---- ---- ---- ---- 4510. +233. 4277. 28050 ---- ---- ---- ---- 4461. +233. 4228. 28100 ---- ---- ---- ---- 4411. +232. 4179. 28150 ---- ---- ---- ---- 4362. +232. 4130. 28200 ---- ---- ---- ---- 4313. +233. 4080. 28250 ---- ---- ---- ---- 4263. +232. 4031. 28300 ---- ---- ---- ---- 4214. +232. 3982. 28350 ---- ---- ---- ---- 4165. +232. 3933. 28400 ---- ---- ---- ---- 4116. +232. 3884. 28450 ---- ---- ---- ---- 4067. +233. 3834. 28500 ---- ---- ---- ---- 4017. +232. 3785. 28550 ---- ---- ---- ---- 3968. +232. 3736. 28600 ---- ---- ---- ---- 3919. +232. 3687. 28650 ---- ---- ---- ---- 3870. +232. 3638. 28700 ---- ---- ---- ---- 3821. +231. 3590. 28750 ---- ---- ---- ---- 3772. +231. 3541. 28800 ---- ---- ---- ---- 3723. +231. 3492. 28850 ---- ---- ---- ---- 3674. +231. 3443. 28900 ---- ---- ---- ---- 3625. +231. 3394. 28950 ---- ---- ---- ---- 3576. +230. 3346. 29000 ---- ---- ---- ---- 3528. +231. 3297. 29050 ---- ---- ---- ---- 3479. +230. 3249. 29100 ---- ---- ---- ---- 3430. +230. 3200. 29150 ---- ---- ---- ---- 3381. +229. 3152. 29200 ---- ---- ---- ---- 3333. +230. 3103. 29250 ---- ---- ---- ---- 3284. +229. 3055. 29300 ---- ---- ---- ---- 3236. +229. 3007. 29350 ---- ---- ---- ---- 3187. +228. 2959. 29400 ---- ---- ---- ---- 3139. +228. 2911. 29450 ---- ---- ---- ---- 3090. +227. 2863. 29500 ---- ---- ---- ---- 3042. +227. 2815. 29550 ---- ---- ---- ---- 2994. +227. 2767. 29600 ---- ---- ---- ---- 2946. +226. 2720. 29650 ---- ---- ---- ---- 2898. +226. 2672. 29700 ---- ---- ---- ---- 2850. +225. 2625. 29750 ---- ---- ---- ---- 2802. +224. 2578. 29800 ---- ---- ---- ---- 2754. +224. 2530. 29850 ---- ---- ---- ---- 2707. +224. 2483. 29900 ---- ---- ---- ---- 2659. +223. 2436. 29950 ---- ---- ---- ---- 2612. +222. 2390. 30000 ---- ---- ---- ---- 2564. +221. 2343. 30050 ---- ---- ---- ---- 2517. +220. 2297. 30100 ---- ---- ---- ---- 2470. +220. 2250. 30150 ---- ---- ---- ---- 2423. +219. 2204. 30200 ---- ---- ---- ---- 2377. +219. 2158. 30250 ---- ---- ---- ---- 2330. +218. 2112. 30300 ---- ---- ---- ---- 2284. +217. 2067. 30350 ---- ---- ---- ---- 2237. +216. 2021. 30400 ---- ---- ---- ---- 2191. +215. 1976. 30450 ---- ---- ---- ---- 2145. +214. 1931. 30500 ---- ---- ---- ---- 2100. +214. 1886. 30550 ---- ---- ---- ---- 2054. +212. 1842. 30600 ---- ---- ---- ---- 2009. +212. 1797. 30650 ---- ---- ---- ---- 1964. +211. 1753. 30700 ---- ---- ---- ---- 1919. +209. 1710. 30750 ---- ---- ---- ---- 1874. +208. 1666. 30800 ---- ---- ---- ---- 1830. +207. 1623. 30850 ---- ---- ---- ---- 1786. +206. 1580. 30900 ---- ---- ---- ---- 1742. +205. 1537. 30950 ---- ---- ---- ---- 1698. +203. 1495. 31000 ---- ---- ---- ---- 1655. +202. 1453. 31050 ---- ---- ---- ---- 1612. +200. 1412. 31100 ---- ---- ---- ---- 1570. +200. 1370. 31150 ---- ---- ---- ---- 1527. +198. 1329. 31200 ---- ---- ---- ---- 1485. +196. 1289. 31250 ---- ---- ---- ---- 1444. +195. 1249. 31300 ---- ---- ---- ---- 1402. +193. 1209. 31350 ---- ---- ---- ---- 1361. +191. 1170. 31400 ---- ---- ---- ---- 1321. +190. 1131. 31450 ---- ---- ---- ---- 1281. +188. 1093. 31500 ---- ---- ---- ---- 1241. +186. 1055. 31550 ---- ---- ---- ---- 1202. +184. 1018. 31600 ---- ---- ---- ---- 1164. +183. 981. 31650 ---- 1003.B ---- 1003.B 1125. +180. 945. 31700 ---- 1033.B ---- 1033.B 1088. +179. 909. 31750 ---- 1028.B ---- 1028.B 1051. +177. 874. 31800 ---- 1005.B ---- 1005.B 1014. +174. 840. 31850 ---- 1002.B ---- 1002.B 978. +172. 806. 31900 ---- 974.B ---- 974.B 943. +170. 773. 31950 ---- 937.B ---- 937.B 908. +168. 740. 32000 ---- 901.B ---- 901.B 873. +165. 708. 32050 ---- 865.B ---- 865.B 839. +163. 676. 32100 ---- 830.B ---- 830.B 806. +160. 646. 32150 ---- 796.B ---- 795.B 773. +157. 616. 32200 ---- 762.B ---- 762.B 741. +155. 586. 32250 ---- 729.B ---- 729.B 709. +151. 558. 32300 ---- 696.B ---- 696.B 677. +147. 530. 32350 ---- 664.B ---- 664.B 647. +144. 503. 32400 ---- 633.B ---- 633.B 617. +140. 477. 32450 ---- 603.B ---- 603.B 587. +135. 452. 32500 ---- 573.B ---- 573.B 559. +132. 427. 32550 ---- 544.B ---- 544.B 531. +127. 404. 32600 ---- 516.B ---- 516.B 505. +124. 381. 32650 ---- 489.B ---- 489.B 479. +120. 359. 32700 ---- 463.B ---- 463.B 454. +115. 339. 32750 ---- 437.B ---- 437.B 430. +111. 319. 32800 ---- 412.B ---- 412.B 407. +107. 300. 32850 ---- 388.B ---- 388.B 384. +102. 282. 32900 ---- 364.B ---- 364.B 363. +98. 265. 32950 ---- 342.B ---- 342.B 342. +93. 249. 33000 ---- 320.B ---- 320.B 323. +90. 233. 1 33050 ---- 299.B ---- 299.B 304. +85. 219. 33100 ---- 279.B ---- 279.B 286. +81. 205. 33150 ---- 260.B ---- 260.B 268. +76. 192. 33200 ---- 241.B ---- 241.B 252. +72. 180. 33250 ---- 224.B ---- 224.B 236. +68. 168. 33300 ---- 207.B ---- 207.B 221. +64. 157. 33350 ---- 191.B ---- 191.B 206. +60. 146. 33400 ---- 176.B ---- 176.B 193. +56. 137. 33450 ---- 162.B ---- 162.B 180. +52. 128. 33500 ---- 149.B ---- 149.B 167. +48. 119. 33550 ---- 136.B ---- 136.B 156. +45. 111. 33600 ---- 124.B ---- 124.B 145. +42. 103. 33650 ---- 113.B ---- 113.B 135. +39. 96. 33700 ---- 102.B ---- 102.B 125. +36. 89. 33750 ---- 93.B ---- 93.B 116. +33. 83. 33800 ---- 83.B ---- 83.B 108. +31. 77. 33850 ---- 75.B ---- 75.B 100. +28. 72. 33900 ---- 67.B ---- 67.B 92. +26. 66. 33950 ---- ---- ---- ---- 86. +24. 62. 34000 ---- ---- ---- ---- 79. +22. 57. 34050 ---- ---- ---- ---- 74. +21. 53. 34100 ---- ---- ---- ---- 68. +19. 49. 34150 ---- ---- ---- ---- 64. +19. 45. 34200 ---- ---- ---- ---- 59. +17. 42. 34250 ---- ---- ---- ---- 55. +17. 38. 34300 ---- ---- ---- ---- 51. +16. 35. 34350 ---- ---- ---- ---- 47. +14. 33. 34400 ---- ---- ---- ---- 44. +14. 30. 34450 ---- ---- ---- ---- 41. +13. 28. 34500 ---- ---- ---- ---- 38. +13. 25. 34550 ---- ---- ---- ---- 35. +12. 23. 34600 ---- ---- ---- ---- 32. +11. 21. 34650 ---- ---- ---- ---- 30. +10. 20. 34700 ---- ---- ---- ---- 27. +9. 18. 34750 ---- ---- ---- ---- 25. +9. 16. 34800 ---- ---- ---- ---- 23. +8. 15. 34850 ---- ---- ---- ---- 22. +8. 14. 34900 ---- ---- ---- ---- 20. +8. 12. 34950 ---- ---- ---- ---- 18. +7. 11. 35000 ---- ---- ---- ---- 17. +7. 10. 35050 ---- ---- ---- ---- 16. +7. 9. 35100 ---- ---- ---- ---- 14. +5. 9. 35150 ---- ---- ---- ---- 13. +5. 8. 35200 ---- ---- ---- ---- 12. +5. 7. 35250 ---- ---- ---- ---- 11. +5. 6. 35300 ---- ---- ---- ---- 10. +4. 6. 35350 ---- ---- ---- ---- 9. +4. 5. 35400 ---- ---- ---- ---- 9. +4. 5. 35450 ---- ---- ---- ---- 8. +4. 4. 35500 ---- ---- ---- ---- 7. +3. 4. 35550 ---- ---- ---- ---- 7. +3. 4. 35600 ---- ---- ---- ---- 6. +3. 3. 35650 ---- ---- ---- ---- 6. +3. 3. 35700 ---- ---- ---- ---- 5. +2. 3. 35750 ---- ---- ---- ---- 5. +3. 2. 35800 ---- ---- ---- ---- 4. +2. 2. 35850 ---- ---- ---- ---- 4. +2. 2. 35900 ---- ---- ---- ---- 4. +2. 2. 35950 ---- ---- ---- ---- 3. +1. 2. 36000 ---- ---- ---- ---- 3. +2. 1. 36050 ---- ---- ---- ---- 3. +2. 1. 36100 ---- ---- ---- ---- 2. +1. 1. 36150 ---- ---- ---- ---- 2. +1. 1. 36200 ---- ---- ---- ---- 2. +1. 1. 36250 ---- ---- ---- ---- 2. +1. 1. 36300 ---- ---- ---- ---- 2. +1. 1. 36350 ---- ---- ---- ---- 2. +1. 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 16000 ---- ---- ---- ---- 16435.0 +236. 16199.0 17000 ---- ---- ---- ---- 15439.0 +236. 15203.0 18000 ---- ---- ---- ---- 14443.0 +235. 14208.0 19000 ---- ---- ---- ---- 13447.0 +234. 13213.0 20000 ---- ---- ---- ---- 12451.0 +233. 12218.0 21000 ---- ---- ---- ---- 11456.0 +233. 11223.0 22000 ---- ---- ---- ---- 10461.0 +232. 10229.0 23000 ---- ---- ---- ---- 9467. +231. 9236. 24000 ---- ---- ---- ---- 8474. +229. 8245. 25000 ---- ---- ---- ---- 7484. +227. 7257. 26000 ---- ---- ---- ---- 6497. +223. 6274. 27000 ---- ---- ---- ---- 5519. +217. 5302. 28000 ---- ---- ---- ---- 4554. +207. 4347. 29000 ---- ---- ---- ---- 3614. +193. 3421. 30000 ---- ---- ---- ---- 2715. +172. 2543. 31000 ---- ---- ---- ---- 1883. +144. 1739. 32000 ---- ---- ---- ---- 1163. +108. 1055. 33000 ---- ---- ---- ---- 612. +69. 543. 34000 ---- ---- ---- ---- 264. +34. 230. 35000 ---- ---- ---- ---- 90. +13. 77. 36000 ---- ---- ---- ---- 23. +3. 20. 37000 ---- ---- ---- ---- 4. UNCH 4. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 20500 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 21500 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 22500 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 23100 ---- ---- ---- ---- 1. UNCH 1. 23200 ---- ---- ---- ---- 1. UNCH 1. 23300 ---- ---- ---- ---- 1. -1. 2. 23400 ---- ---- ---- ---- 1. -1. 2. 23500 ---- ---- ---- ---- 1. -1. 2. 23600 ---- ---- ---- ---- 1. -1. 2. 23700 ---- ---- ---- ---- 1. -1. 2. 23800 ---- ---- ---- ---- 2. UNCH 2. 23900 ---- ---- ---- ---- 2. UNCH 2. 24000 ---- ---- ---- ---- 2. UNCH 2. 24100 ---- ---- ---- ---- 2. UNCH 2. 24200 ---- ---- ---- ---- 2. UNCH 2. 24300 ---- ---- ---- ---- 2. -1. 3. 24400 ---- ---- ---- ---- 2. -1. 3. 24500 ---- ---- ---- ---- 2. -1. 3. 24600 ---- ---- ---- ---- 2. -1. 3. 24700 ---- ---- ---- ---- 3. UNCH 3. 24800 ---- ---- ---- ---- 3. UNCH 3. 24900 ---- ---- ---- ---- 3. UNCH 3. 25000 ---- ---- ---- ---- 3. -1. 4. 25100 ---- ---- ---- ---- 3. -1. 4. 25200 ---- ---- ---- ---- 3. -1. 4. 25300 ---- ---- ---- ---- 4. UNCH 4. 25400 ---- ---- ---- ---- 4. UNCH 4. 25500 ---- ---- ---- ---- 4. -1. 5. 25600 ---- ---- ---- ---- 4. -1. 5. 25700 ---- ---- ---- ---- 4. -1. 5. 25800 ---- ---- ---- ---- 5. UNCH 5. 25900 ---- ---- ---- ---- 5. -1. 6. 26000 ---- ---- ---- ---- 5. -1. 6. 26100 ---- ---- ---- ---- 6. UNCH 6. 26200 ---- ---- ---- ---- 6. -1. 7. 26300 ---- ---- ---- ---- 6. -1. 7. 26400 ---- ---- ---- ---- 7. UNCH 7. 26500 ---- ---- ---- ---- 7. -1. 8. 26550 ---- ---- ---- ---- 7. -1. 8. 26600 ---- ---- ---- ---- 8. UNCH 8. 26650 ---- ---- ---- ---- 8. -1. 9. 26700 ---- ---- ---- ---- 8. -1. 9. 26750 ---- ---- ---- ---- 8. -1. 9. 26800 ---- ---- ---- ---- 8. -1. 9. 26850 ---- ---- ---- ---- 9. -1. 10. 26900 ---- ---- ---- ---- 9. -1. 10. 26950 ---- ---- ---- ---- 9. -1. 10. 27000 ---- ---- ---- ---- 10. UNCH 10. 27050 ---- ---- ---- ---- 10. -1. 11. 27100 ---- ---- ---- ---- 10. -1. 11. 27150 ---- ---- ---- ---- 10. -1. 11. 27200 ---- ---- ---- ---- 11. -1. 12. 27250 ---- ---- ---- ---- 11. -1. 12. 27300 ---- ---- ---- ---- 11. -1. 12. 27350 ---- ---- ---- ---- 12. -1. 13. 27400 ---- ---- ---- ---- 12. -1. 13. 27450 ---- ---- ---- ---- 13. UNCH 13. 27500 ---- ---- ---- ---- 13. -1. 14. 27550 ---- ---- ---- ---- 13. -1. 14. 27600 ---- ---- ---- ---- 14. -1. 15. 27650 ---- ---- ---- ---- 14. -1. 15. 27700 ---- ---- ---- ---- 15. -1. 16. 27750 ---- ---- ---- ---- 15. -1. 16. 27800 ---- ---- ---- ---- 16. -1. 17. 27850 ---- ---- ---- ---- 16. -1. 17. 27900 ---- ---- ---- ---- 17. -1. 18. 27950 ---- ---- ---- ---- 17. -1. 18. 28000 ---- ---- ---- ---- 18. -1. 19. 28050 ---- ---- ---- ---- 18. -1. 19. 28100 ---- ---- ---- ---- 19. -1. 20. 28150 ---- ---- ---- ---- 19. -2. 21. 28200 ---- ---- ---- ---- 20. -1. 21. 28250 ---- ---- ---- ---- 21. -1. 22. 28300 ---- ---- ---- ---- 21. -2. 23. 28350 ---- ---- ---- ---- 22. -1. 23. 28400 ---- ---- ---- ---- 23. -1. 24. 28450 ---- ---- ---- ---- 24. -1. 25. 28500 ---- ---- ---- ---- 24. -2. 26. 28550 ---- ---- ---- ---- 25. -2. 27. 28600 ---- ---- ---- ---- 26. -2. 28. 28650 ---- ---- ---- ---- 27. -2. 29. 28700 ---- ---- ---- ---- 28. -2. 30. 28750 ---- ---- ---- ---- 29. -2. 31. 28800 ---- ---- ---- ---- 30. -2. 32. 28850 ---- ---- ---- ---- 31. -2. 33. 28900 ---- ---- ---- ---- 32. -2. 34. 28950 ---- ---- ---- ---- 33. -3. 36. 29000 ---- ---- ---- ---- 34. -3. 37. 29050 ---- ---- ---- ---- 35. -3. 38. 29100 ---- ---- ---- ---- 36. -4. 40. 29150 ---- ---- ---- ---- 38. -3. 41. 29200 ---- ---- ---- ---- 39. -4. 43. 29250 ---- ---- ---- ---- 40. -5. 45. 29300 ---- ---- ---- ---- 42. -4. 46. 29350 ---- ---- ---- ---- 43. -5. 48. 29400 ---- ---- ---- ---- 45. -5. 50. 29450 ---- ---- ---- ---- 46. -6. 52. 29500 ---- ---- ---- ---- 48. -6. 54. 29550 ---- ---- ---- ---- 50. -6. 56. 29600 ---- ---- ---- ---- 52. -7. 59. 29650 ---- ---- ---- ---- 53. -8. 61. 29700 ---- ---- ---- ---- 55. -9. 64. 29750 ---- ---- ---- ---- 58. -8. 66. 29800 ---- ---- ---- ---- 60. -9. 69. 29850 ---- ---- ---- ---- 62. -10. 72. 29900 ---- ---- 74.A 74.A 64. -11. 75. 29950 ---- ---- 76.A 76.A 67. -11. 78. 30000 ---- ---- 79.A 79.A 70. -11. 81. 30050 ---- ---- 81.A 81.A 72. -13. 85. 30100 ---- ---- 84.A 84.A 75. -13. 88. 30150 ---- ---- 86.A 86.A 78. -14. 92. 30200 ---- ---- 89.A 89.A 81. -15. 96. 30250 ---- ---- 92.A 92.A 85. -15. 100. 30300 ---- ---- 95.A 95.A 88. -16. 104. 30350 ---- ---- 98.A 98.A 92. -17. 109. 30400 ---- ---- 101.A 101.A 96. -18. 114. 30450 ---- ---- 105.A 105.A 100. -19. 119. 30500 ---- ---- 108.A 108.A 104. -20. 124. 30550 ---- ---- 112.A 112.A 109. -20. 129. 30600 ---- ---- 116.A 116.A 113. -22. 135. 30650 ---- ---- 121.A 121.A 118. -23. 141. 30700 ---- ---- 125.A 125.A 123. -24. 147. 30750 ---- ---- 130.A 130.A 129. -24. 153. 30800 ---- ---- 135.A 135.A 134. -26. 160. 30850 ---- ---- 140.A 140.A 140. -27. 167. 30900 ---- ---- 145.A 145.A 146. -28. 174. 30950 ---- ---- 151.A 151.A 152. -30. 182. 31000 ---- ---- 156.A 156.A 159. -31. 190. 31050 ---- ---- 163.A 163.A 166. -32. 198. 31100 ---- ---- 169.A 169.A 173. -34. 207. 31150 ---- ---- 176.A 176.A 181. -35. 216. 31200 ---- ---- 183.A 183.A 189. -37. 226. 31250 ---- ---- 190.A 190.A 197. -38. 235. 31300 ---- ---- 198.A 198.A 206. -40. 246. 31350 ---- ---- 206.A 206.A 215. -41. 256. 31400 ---- ---- 214.A 214.A 224. -44. 268. 31450 ---- ---- 223.A 223.A 234. -45. 279. 31500 ---- ---- 232.A 232.A 245. -46. 291. 31550 ---- ---- 242.A 242.A 255. -49. 304. 31600 ---- ---- 252.A 252.A 267. -50. 317. 31650 ---- ---- 263.A 263.A 279. -52. 331. 31700 ---- ---- 273.A 273.A 291. -54. 345. 31750 ---- ---- 285.A 285.A 304. -56. 360. 31800 ---- ---- 297.A 297.A 317. -58. 375. 31850 ---- ---- 309.A 309.A 331. -60. 391. 31900 ---- ---- 322.A 322.A 346. -62. 408. 31950 ---- ---- 336.A 336.A 361. -64. 425. 32000 ---- ---- 350.A 350.A 376. -67. 443. 32050 ---- ---- 364.A 364.A 392. -70. 462. 32100 ---- ---- 379.A 379.A 409. -72. 481. 32150 ---- ---- 395.A 395.A 425. -76. 501. 32200 ---- ---- 411.A 411.A 443. -78. 521. 32250 ---- ---- 429.A 429.A 461. -82. 543. 32300 ---- ---- 446.A 446.A 480. -85. 565. 32350 ---- ---- 465.A 465.A 499. -89. 588. 32400 ---- ---- 484.A 484.A 519. -93. 612. 32450 ---- ---- 503.A 503.A 539. -97. 636. 32500 ---- ---- 524.A 524.A 561. -101. 662. 32550 ---- ---- 545.A 545.A 583. -105. 688. 32600 ---- ---- 567.A 567.A 606. -110. 716. 32650 ---- ---- 589.A 589.A 631. -113. 744. 32700 ---- ---- 613.A 613.A 656. -117. 773. 32750 ---- ---- 637.A 637.A 681. -122. 803. 32800 ---- ---- 662.A 662.A 708. -126. 834. 32850 ---- ---- 688.A 688.A 736. -130. 866. 32900 ---- ---- 714.A 714.A 764. -135. 899. 32950 ---- ---- 742.A 742.A 794. -139. 933. 33000 ---- ---- 770.A 770.A 824. -143. 967. 33050 ---- ---- 799.A 799.A 855. -148. 1003. 33100 ---- ---- 829.A 829.A 887. -152. 1039. 33150 ---- ---- 860.A 860.A 920. -156. 1076. 33200 ---- ---- 892.A 892.A 953. -160. 1113. 33250 ---- ---- 924.A 924.A 987. -164. 1151. 33300 ---- ---- 957.A 957.A 1022. -168. 1190. 33350 ---- ---- ---- ---- 1057. -173. 1230. 33400 ---- ---- ---- ---- 1094. -176. 1270. 33450 ---- ---- ---- ---- 1130. -181. 1311. 33500 ---- ---- ---- ---- 1168. -184. 1352. 33550 ---- ---- ---- ---- 1206. -188. 1394. 33600 ---- ---- ---- ---- 1245. -191. 1436. 33650 ---- ---- ---- ---- 1285. -194. 1479. 33700 ---- ---- ---- ---- 1325. -197. 1522. 33750 ---- ---- ---- ---- 1366. -200. 1566. 33800 ---- ---- ---- ---- 1408. -202. 1610. 33850 ---- ---- ---- ---- 1450. -204. 1654. 33900 ---- ---- ---- ---- 1493. -206. 1699. 33950 ---- ---- ---- ---- 1536. -208. 1744. 34000 ---- ---- ---- ---- 1580. -209. 1789. 34050 ---- ---- ---- ---- 1624. -211. 1835. 34100 ---- ---- ---- ---- 1668. -213. 1881. 34150 ---- ---- ---- ---- 1713. -214. 1927. 34200 ---- ---- ---- ---- 1759. -215. 1974. 34250 ---- ---- ---- ---- 1805. -216. 2021. 34300 ---- ---- ---- ---- 1851. -216. 2067. 34350 ---- ---- ---- ---- 1897. -218. 2115. 34400 ---- ---- ---- ---- 1943. -219. 2162. 34450 ---- ---- ---- ---- 1990. -219. 2209. 34500 ---- ---- ---- ---- 2037. -220. 2257. 34550 ---- ---- ---- ---- 2084. -221. 2305. 34600 ---- ---- ---- ---- 2132. -221. 2353. 34650 ---- ---- ---- ---- 2179. -222. 2401. 34700 ---- ---- ---- ---- 2227. -222. 2449. 34750 ---- ---- ---- ---- 2275. -223. 2498. 34800 ---- ---- ---- ---- 2323. -223. 2546. 34850 ---- ---- ---- ---- 2371. -224. 2595. 34900 ---- ---- ---- ---- 2419. -225. 2644. 34950 ---- ---- ---- ---- 2467. -225. 2692. 35000 ---- ---- ---- ---- 2516. -225. 2741. 35050 ---- ---- ---- ---- 2564. -226. 2790. 35100 ---- ---- ---- ---- 2613. -226. 2839. 35150 ---- ---- ---- ---- 2662. -227. 2889. 35200 ---- ---- ---- ---- 2711. -227. 2938. 35250 ---- ---- ---- ---- 2760. -227. 2987. 35300 ---- ---- ---- ---- 2809. -227. 3036. 35350 ---- ---- ---- ---- 2858. -228. 3086. 35400 ---- ---- ---- ---- 2907. -228. 3135. 35450 ---- ---- ---- ---- 2956. -229. 3185. 35500 ---- ---- ---- ---- 3005. -229. 3234. 35550 ---- ---- ---- ---- 3055. -229. 3284. 35600 ---- ---- ---- ---- 3104. -229. 3333. 35650 ---- ---- ---- ---- 3154. -229. 3383. 35700 ---- ---- ---- ---- 3203. -230. 3433. 35750 ---- ---- ---- ---- 3253. -229. 3482. 35800 ---- ---- ---- ---- 3302. -230. 3532. 35850 ---- ---- ---- ---- 3352. -230. 3582. 35900 ---- ---- ---- ---- 3401. -230. 3631. 35950 ---- ---- ---- ---- 3451. -230. 3681. 36000 ---- ---- ---- ---- 3501. -230. 3731. 36050 ---- ---- ---- ---- 3550. -231. 3781. 36100 ---- ---- ---- ---- 3600. -230. 3830. 36150 ---- ---- ---- ---- 3650. -230. 3880. 36200 ---- ---- ---- ---- 3699. -231. 3930. 36250 ---- ---- ---- ---- 3749. -231. 3980. 36300 ---- ---- ---- ---- 3799. -231. 4030. 36350 ---- ---- ---- ---- 3849. -231. 4080. 36400 ---- ---- ---- ---- 3899. -231. 4130. 36450 ---- ---- ---- ---- 3948. -232. 4180. 36500 ---- ---- ---- ---- 3998. -232. 4230. 36550 ---- ---- ---- ---- 4048. -232. 4280. 36600 ---- ---- ---- ---- 4098. -232. 4330. 36650 ---- ---- ---- ---- 4148. -232. 4380. 36700 ---- ---- ---- ---- 4198. -232. 4430. 36750 ---- ---- ---- ---- 4248. -231. 4479. 36800 ---- ---- ---- ---- 4298. -231. 4529. 36850 ---- ---- ---- ---- 4348. -231. 4579. 36900 ---- ---- ---- ---- 4398. -231. 4629. 36950 ---- ---- ---- ---- 4447. -232. 4679. 37000 ---- ---- ---- ---- 4497. -232. 4729. 37050 ---- ---- ---- ---- 4547. -232. 4779. 37100 ---- ---- ---- ---- 4597. -232. 4829. 37150 ---- ---- ---- ---- 4647. -232. 4879. 37200 ---- ---- ---- ---- 4697. -232. 4929. 37300 ---- ---- ---- ---- 4797. -232. 5029. 37400 ---- ---- ---- ---- 4897. -232. 5129. 37500 ---- ---- ---- ---- 4997. -231. 5228. 37600 ---- ---- ---- ---- 5097. -231. 5328. 37700 ---- ---- ---- ---- 5197. -231. 5428. 37800 ---- ---- ---- ---- 5296. -232. 5528. 37900 ---- ---- ---- ---- 5396. -232. 5628. 38000 ---- ---- ---- ---- 5496. -232. 5728. 38100 ---- ---- ---- ---- 5596. -232. 5828. 38200 ---- ---- ---- ---- 5696. -231. 5927. 38300 ---- ---- ---- ---- 5796. -231. 6027. 38400 ---- ---- ---- ---- 5896. -231. 6127. 38500 ---- ---- ---- ---- 5996. -231. 6227. 38600 ---- ---- ---- ---- 6095. -232. 6327. 38700 ---- ---- ---- ---- 6195. -232. 6427. 38800 ---- ---- ---- ---- 6295. -232. 6527. 38900 ---- ---- ---- ---- 6395. -231. 6626. 39000 ---- ---- ---- ---- 6495. -231. 6726. 39100 ---- ---- ---- ---- 6595. -231. 6826. 39200 ---- ---- ---- ---- 6695. -231. 6926. 39300 ---- ---- ---- ---- 6795. -231. 7026. 39400 ---- ---- ---- ---- 6894. -232. 7126. 39500 ---- ---- ---- ---- 6994. -231. 7225. 39600 ---- ---- ---- ---- 7094. -231. 7325. 39700 ---- ---- ---- ---- 7194. -231. 7425. 39800 ---- ---- ---- ---- 7294. -231. 7525. 39900 ---- ---- ---- ---- 7394. -231. 7625. 40000 ---- ---- ---- ---- 7494. -231. 7725. 40100 ---- ---- ---- ---- 7594. -231. 7825. 40200 ---- ---- ---- ---- 7693. -231. 7924. 40300 ---- ---- ---- ---- 7793. -231. 8024. 40400 ---- ---- ---- ---- 7893. -231. 8124. 40500 ---- ---- ---- ---- 7993. -231. 8224. 40600 ---- ---- ---- ---- 8093. -231. 8324. 40700 ---- ---- ---- ---- 8193. -231. 8424. 40800 ---- ---- ---- ---- 8293. -231. 8524. 40900 ---- ---- ---- ---- 8393. -230. 8623. 41000 ---- ---- ---- ---- 8492. -231. 8723. 41100 ---- ---- ---- ---- 8592. -231. 8823. 41200 ---- ---- ---- ---- 8692. -231. 8923. 41300 ---- ---- ---- ---- 8792. -231. 9023. 41400 ---- ---- ---- ---- 8892. -231. 9123. 41500 ---- ---- ---- ---- 8992. -231. 9223. 41600 ---- ---- ---- ---- 9092. -230. 9322. 41700 ---- ---- ---- ---- 9192. -230. 9422. 41800 ---- ---- ---- ---- 9291. -231. 9522. 41900 ---- ---- ---- ---- 9391. -231. 9622. 42000 ---- ---- ---- ---- 9491. -231. 9722. 42100 ---- ---- ---- ---- 9591. -231. 9822. 42200 ---- ---- ---- ---- 9691. -231. 9922. 42300 ---- ---- ---- ---- 9791. -230. 10021.0 42400 ---- ---- ---- ---- 9891. -230. 10121.0 42500 ---- ---- ---- ---- 9991. -230. 10221.0 42600 ---- ---- ---- ---- 10090.0 -231. 10321.0 42700 ---- ---- ---- ---- 10190.0 -231. 10421.0 42800 ---- ---- ---- ---- 10290.0 -231. 10521.0 42900 ---- ---- ---- ---- 10390.0 -231. 10621.0 43000 ---- ---- ---- ---- 10490.0 -230. 10720.0 43100 ---- ---- ---- ---- 10590.0 -230. 10820.0 43200 ---- ---- ---- ---- 10690.0 -230. 10920.0 43300 ---- ---- ---- ---- 10790.0 -230. 11020.0 43400 ---- ---- ---- ---- 10889.0 -231. 11120.0 43500 ---- ---- ---- ---- 10989.0 -231. 11220.0 44000 ---- ---- ---- ---- 11489.0 -230. 11719.0 44500 ---- ---- ---- ---- 11988.0 -230. 12218.0 45000 ---- ---- ---- ---- 12487.0 -230. 12717.0 45500 ---- ---- ---- ---- 12987.0 -230. 13217.0 46000 ---- ---- ---- ---- 13486.0 -230. 13716.0 46500 ---- ---- ---- ---- 13986.0 -229. 14215.0 47000 ---- ---- ---- ---- 14485.0 -230. 14715.0 47500 ---- ---- ---- ---- 14984.0 -230. 15214.0 48000 ---- ---- ---- ---- 15484.0 -229. 15713.0 48500 ---- ---- ---- ---- 15983.0 -229. 16212.0 49000 ---- ---- ---- ---- 16482.0 -230. 16712.0 49500 ---- ---- ---- ---- 16982.0 -229. 17211.0 50000 ---- ---- ---- ---- 17481.0 -229. 17710.0 50500 ---- ---- ---- ---- 17981.0 -229. 18210.0 51000 ---- ---- ---- ---- 18480.0 -229. 18709.0 51500 ---- ---- ---- ---- 18979.0 -229. 19208.0 52000 ---- ---- ---- ---- 19479.0 -228. 19707.0 52500 ---- ---- ---- ---- 19978.0 -229. 20207.0 53000 ---- ---- ---- ---- 20477.0 -229. 20706.0 53500 ---- ---- ---- ---- 20977.0 -228. 21205.0 54000 ---- ---- ---- ---- 21476.0 -228. 21704.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. -1. 2. 20000 ---- ---- ---- ---- 2. -1. 3. 21000 ---- ---- ---- ---- 3. -1. 4. 22000 ---- ---- ---- ---- 4. -2. 6. 23000 ---- ---- ---- ---- 6. -3. 9. 24000 ---- ---- ---- ---- 9. -5. 14. 25000 ---- ---- ---- ---- 15. -7. 22. 26000 ---- ---- ---- ---- 25. -10. 35. 27000 ---- ---- ---- ---- 42. -16. 58. 28000 ---- ---- ---- ---- 74. -25. 99. 29000 ---- ---- ---- ---- 130. -39. 169. 30000 ---- ---- ---- ---- 227. -60. 287. 31000 ---- ---- ---- ---- 391. -88. 479. 32000 ---- ---- ---- ---- 667. -124. 791. 33000 ---- ---- ---- ---- 1112. -163. 1275. 34000 ---- ---- ---- ---- 1760. -198. 1958. 35000 ---- ---- ---- ---- 2582. -219. 2801. 36000 ---- ---- ---- ---- 3512. -227. 3739. 37000 ---- ---- ---- ---- 4489. -230. 4719. 38000 ---- ---- ---- ---- 5481. -231. 5712. 39000 ---- ---- ---- ---- 6478. -230. 6708. 40000 ---- ---- ---- ---- 7474. -230. 7704. 41000 ---- ---- ---- ---- 8470. -230. 8700. TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 19386.0 +222. 19164.0 13500 ---- ---- ---- ---- 18886.0 +222. 18664.0 14000 ---- ---- ---- ---- 18386.0 +222. 18164.0 14500 ---- ---- ---- ---- 17886.0 +222. 17664.0 15000 ---- ---- ---- ---- 17386.0 +222. 17164.0 15500 ---- ---- ---- ---- 16886.0 +222. 16664.0 16000 ---- ---- ---- ---- 16386.0 +222. 16164.0 16500 ---- ---- ---- ---- 15886.0 +222. 15664.0 17000 ---- ---- ---- ---- 15386.0 +222. 15164.0 17500 ---- ---- ---- ---- 14886.0 +222. 14664.0 18000 ---- ---- ---- ---- 14386.0 +222. 14164.0 18500 ---- ---- ---- ---- 13886.0 +222. 13664.0 19000 ---- ---- ---- ---- 13387.0 +223. 13164.0 19500 ---- ---- ---- ---- 12887.0 +223. 12664.0 20000 ---- ---- ---- ---- 12387.0 +223. 12164.0 20500 ---- ---- ---- ---- 11887.0 +223. 11664.0 21000 ---- ---- ---- ---- 11387.0 +223. 11164.0 21500 ---- ---- ---- ---- 10887.0 +223. 10664.0 22000 ---- ---- ---- ---- 10388.0 +224. 10164.0 22500 ---- ---- ---- ---- 9888. +224. 9664. 23000 ---- ---- ---- ---- 9388. +224. 9164. 23100 ---- ---- ---- ---- 9288. +224. 9064. 23200 ---- ---- ---- ---- 9188. +224. 8964. 23300 ---- ---- ---- ---- 9088. +224. 8864. 23400 ---- ---- ---- ---- 8988. +224. 8764. 23500 ---- ---- ---- ---- 8888. +224. 8664. 23600 ---- ---- ---- ---- 8788. +224. 8564. 23700 ---- ---- ---- ---- 8688. +224. 8464. 23800 ---- ---- ---- ---- 8588. +224. 8364. 23900 ---- ---- ---- ---- 8488. +224. 8264. 24000 ---- ---- ---- ---- 8388. +224. 8164. 24100 ---- ---- ---- ---- 8288. +224. 8064. 24200 ---- ---- ---- ---- 8188. +224. 7964. 24300 ---- ---- ---- ---- 8088. +224. 7864. 24400 ---- ---- ---- ---- 7988. +224. 7764. 24500 ---- ---- ---- ---- 7888. +224. 7664. 24600 ---- ---- ---- ---- 7788. +224. 7564. 24700 ---- ---- ---- ---- 7688. +224. 7464. 24800 ---- ---- ---- ---- 7588. +224. 7364. 24900 ---- ---- ---- ---- 7488. +224. 7264. 25000 ---- ---- ---- ---- 7388. +224. 7164. 25100 ---- ---- ---- ---- 7288. +224. 7064. 25200 ---- ---- ---- ---- 7188. +224. 6964. 25300 ---- ---- ---- ---- 7088. +224. 6864. 25400 ---- ---- ---- ---- 6988. +224. 6764. 25500 ---- ---- ---- ---- 6888. +224. 6664. 25600 ---- ---- ---- ---- 6788. +224. 6564. 25700 ---- ---- ---- ---- 6688. +224. 6464. 25800 ---- ---- ---- ---- 6588. +224. 6364. 25900 ---- ---- ---- ---- 6488. +224. 6264. 26000 ---- ---- ---- ---- 6388. +224. 6164. 26100 ---- ---- ---- ---- 6288. +224. 6064. 26200 ---- ---- ---- ---- 6188. +224. 5964. 26300 ---- ---- ---- ---- 6088. +224. 5864. 26400 ---- ---- ---- ---- 5988. +224. 5764. 26450 ---- ---- ---- ---- 5938. +224. 5714. 26500 ---- ---- ---- ---- 5888. +224. 5664. 26550 ---- ---- ---- ---- 5838. +224. 5614. 26600 ---- ---- ---- ---- 5788. +224. 5564. 26650 ---- ---- ---- ---- 5738. +224. 5514. 26700 ---- ---- ---- ---- 5688. +224. 5464. 26750 ---- ---- ---- ---- 5638. +224. 5414. 26800 ---- ---- ---- ---- 5588. +224. 5364. 26850 ---- ---- ---- ---- 5538. +224. 5314. 26900 ---- ---- ---- ---- 5488. +224. 5264. 26950 ---- ---- ---- ---- 5438. +224. 5214. 27000 ---- ---- ---- ---- 5388. +224. 5164. 27050 ---- ---- ---- ---- 5338. +224. 5114. 27100 ---- ---- ---- ---- 5288. +224. 5064. 27150 ---- ---- ---- ---- 5238. +224. 5014. 27200 ---- ---- ---- ---- 5188. +224. 4964. 27250 ---- ---- ---- ---- 5138. +224. 4914. 27300 ---- ---- ---- ---- 5088. +224. 4864. 27350 ---- ---- ---- ---- 5038. +224. 4814. 27400 ---- ---- ---- ---- 4988. +224. 4764. 27450 ---- ---- ---- ---- 4938. +224. 4714. 27500 ---- ---- ---- ---- 4888. +224. 4664. 27550 ---- ---- ---- ---- 4838. +224. 4614. 27600 ---- ---- ---- ---- 4788. +224. 4564. 27650 ---- ---- ---- ---- 4738. +224. 4514. 27700 ---- ---- ---- ---- 4688. +224. 4464. 27750 ---- ---- ---- ---- 4638. +224. 4414. 27800 ---- ---- ---- ---- 4588. +224. 4364. 27850 ---- ---- ---- ---- 4538. +224. 4314. 27900 ---- ---- ---- ---- 4488. +224. 4264. 27950 ---- ---- ---- ---- 4438. +224. 4214. 28000 ---- ---- ---- ---- 4388. +224. 4164. 28050 ---- ---- ---- ---- 4338. +224. 4114. 28100 ---- ---- ---- ---- 4288. +224. 4064. 28150 ---- ---- ---- ---- 4238. +224. 4014. 28200 ---- ---- ---- ---- 4188. +224. 3964. 28250 ---- ---- ---- ---- 4138. +223. 3915. 28300 ---- ---- ---- ---- 4088. +223. 3865. 28350 ---- ---- ---- ---- 4038. +223. 3815. 28400 ---- ---- ---- ---- 3988. +223. 3765. 28450 ---- ---- ---- ---- 3938. +223. 3715. 28500 ---- ---- ---- ---- 3888. +223. 3665. 28550 ---- ---- ---- ---- 3838. +223. 3615. 28600 ---- ---- ---- ---- 3788. +223. 3565. 28650 ---- ---- ---- ---- 3738. +223. 3515. 28700 ---- ---- ---- ---- 3688. +223. 3465. 28750 ---- ---- ---- ---- 3638. +223. 3415. 28800 ---- ---- ---- ---- 3588. +223. 3365. 28850 ---- ---- ---- ---- 3538. +222. 3316. 28900 ---- ---- ---- ---- 3488. +222. 3266. 28950 ---- ---- ---- ---- 3438. +222. 3216. 29000 ---- ---- ---- ---- 3388. +222. 3166. 29050 ---- ---- ---- ---- 3339. +223. 3116. 29100 ---- ---- ---- ---- 3289. +223. 3066. 29150 ---- ---- ---- ---- 3239. +223. 3016. 29200 ---- ---- ---- ---- 3189. +223. 2966. 29250 ---- ---- ---- ---- 3139. +222. 2917. 29300 ---- ---- ---- ---- 3089. +222. 2867. 29350 ---- ---- ---- ---- 3039. +222. 2817. 29400 ---- ---- ---- ---- 2989. +222. 2767. 29450 ---- ---- ---- ---- 2939. +222. 2717. 29500 ---- ---- ---- ---- 2889. +222. 2667. 29550 ---- ---- ---- ---- 2840. +222. 2618. 29600 ---- ---- ---- ---- 2790. +222. 2568. 29650 ---- ---- ---- ---- 2740. +222. 2518. 29700 ---- ---- ---- ---- 2690. +222. 2468. 29750 ---- ---- ---- ---- 2640. +221. 2419. 29800 ---- ---- ---- ---- 2591. +222. 2369. 29850 ---- ---- ---- ---- 2541. +222. 2319. 29900 ---- ---- ---- ---- 2491. +221. 2270. 29950 ---- ---- ---- ---- 2441. +221. 2220. 30000 ---- ---- ---- ---- 2392. +222. 2170. 2 30050 ---- ---- ---- ---- 2342. +221. 2121. 30100 ---- ---- ---- ---- 2292. +221. 2071. 30150 ---- ---- ---- ---- 2243. +221. 2022. 30200 ---- ---- ---- ---- 2193. +220. 1973. 30250 ---- ---- ---- ---- 2144. +221. 1923. 30300 ---- ---- ---- ---- 2094. +220. 1874. 30350 ---- ---- ---- ---- 2045. +220. 1825. 30400 ---- ---- ---- ---- 1996. +220. 1776. 30450 ---- ---- ---- ---- 1946. +218. 1728. 30500 ---- ---- ---- ---- 1897. +218. 1679. 1 30550 ---- ---- ---- ---- 1848. +217. 1631. 30600 ---- ---- ---- ---- 1799. +217. 1582. 30650 ---- ---- ---- ---- 1750. +216. 1534. 30700 ---- ---- ---- ---- 1701. +215. 1486. 30750 ---- ---- ---- ---- 1652. +214. 1438. 30800 ---- ---- ---- ---- 1604. +213. 1391. 30850 ---- ---- ---- ---- 1555. +212. 1343. 30900 ---- ---- ---- ---- 1507. +211. 1296. 30950 ---- ---- ---- ---- 1459. +210. 1249. 31000 ---- ---- ---- ---- 1411. +209. 1202. 1 31050 ---- ---- ---- ---- 1363. +208. 1155. 31100 ---- ---- ---- ---- 1315. +206. 1109. 31150 ---- ---- ---- ---- 1268. +205. 1063. 31200 ---- ---- ---- ---- 1221. +203. 1018. 6 31250 ---- ---- ---- ---- 1174. +201. 973. 31300 ---- ---- ---- ---- 1127. +199. 928. 1 31350 ---- ---- ---- ---- 1081. +197. 884. 31400 ---- ---- ---- ---- 1036. +195. 841. 31450 ---- ---- ---- ---- 990. +192. 798. 1 31500 ---- ---- ---- ---- 945. +189. 756. 3 31550 ---- ---- ---- ---- 901. +187. 714. 31600 ---- ---- ---- ---- 857. +184. 673. 31650 ---- ---- ---- ---- 814. +181. 633. 31700 ---- ---- ---- ---- 772. +178. 594. 1 31750 ---- ---- ---- ---- 730. +175. 555. 1 31800 ---- ---- ---- ---- 689. +171. 518. 1 31850 ---- ---- ---- ---- 649. +168. 481. 1 31900 ---- 496.B ---- 496.B 610. +164. 446. 31950 ---- 501.B ---- 501.B 572. +160. 412. 32000 ---- 500.B ---- 500.B 535. +156. 379. 6 32050 ---- 498.B ---- 498.B 499. +151. 348. 32100 ---- 495.B ---- 495.B 464. +146. 318. 2 32150 ---- 472.B ---- 472.B 431. +140. 291. 32200 ---- 436.B ---- 436.B 398. +134. 264. 3 32250 ---- 401.B ---- 401.B 367. +127. 240. 32300 326. 367.B 326. 367.B 337. +120. 2 217. 2 32350 ---- 335.B ---- 335.B 308. +112. 196. 32400 ---- 304.B ---- 304.B 280. +103. 177. 1 32450 ---- 275.B ---- 275.B 254. +95. 159. 32500 214. 248.B 214. 214. 228. +86. 1 142. 22 24 32550 ---- 221.B ---- 221.B 205. +78. 127. 32600 ---- 196.B ---- 196.B 182. +68. 114. 1 32650 170. 173.B 149.A 149.A 162. +61. 1 101. 32700 ---- 151.B ---- 151.B 143. +53. 90. 3 32750 ---- 131.B ---- 131.B 126. +46. 80. 32800 ---- 113.B ---- 113.B 111. +40. 71. 32850 ---- 96.B ---- 96.B 97. +35. 62. 1 32900 ---- 81.B ---- 81.B 85. +30. 55. 1 32950 ---- 67.B ---- 67.B 74. +26. 48. 33000 55. 55. 55. 55. 65. +23. 1 42. 7 33050 ---- 44.B ---- 44.B 56. +19. 37. 33100 ---- 35.B ---- 35.B 49. +17. 32. 33150 ---- ---- ---- ---- 42. +14. 28. 33200 ---- ---- ---- ---- 36. +12. 24. 33250 ---- ---- ---- ---- 31. +10. 21. 33300 ---- ---- ---- ---- 27. +9. 18. 33350 ---- ---- ---- ---- 23. +8. 15. 33400 ---- ---- ---- ---- 19. +6. 13. 33450 ---- ---- ---- ---- 16. +5. 11. 33500 ---- ---- ---- ---- 14. +5. 9. 33550 ---- ---- ---- ---- 11. +3. 8. 2 33600 ---- ---- ---- ---- 9. +2. 7. 33650 ---- ---- ---- ---- 8. +2. 6. 33700 ---- ---- ---- ---- 7. +2. 5. 33750 ---- ---- ---- ---- 5. +1. 4. 33800 ---- ---- ---- ---- 4. +1. 3. 33850 ---- ---- ---- ---- 4. +1. 3. 33900 ---- ---- ---- ---- 3. +1. 2. 33950 ---- ---- ---- ---- 2. UNCH 2. 34000 ---- ---- ---- ---- 2. UNCH 2. 1 34050 ---- ---- ---- ---- 2. +1. 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 2 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 4 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 1 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 2 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 3 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 2 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 19498.0 +233. 19265.0 13500 ---- ---- ---- ---- 18998.0 +233. 18765.0 14000 ---- ---- ---- ---- 18498.0 +233. 18265.0 14500 ---- ---- ---- ---- 17998.0 +233. 17765.0 15000 ---- ---- ---- ---- 17498.0 +233. 17265.0 15500 ---- ---- ---- ---- 16998.0 +233. 16765.0 15550 ---- ---- ---- ---- 16948.0 +233. 16715.0 16000 ---- ---- ---- ---- 16498.0 +233. 16265.0 16500 ---- ---- ---- ---- 15998.0 +233. 15765.0 17000 ---- ---- ---- ---- 15498.0 +233. 15265.0 17500 ---- ---- ---- ---- 14998.0 +233. 14765.0 18000 ---- ---- ---- ---- 14498.0 +233. 14265.0 18500 ---- ---- ---- ---- 13998.0 +233. 13765.0 19000 ---- ---- ---- ---- 13499.0 +234. 13265.0 19500 ---- ---- ---- ---- 13000.0 +235. 12765.0 20000 ---- ---- ---- ---- 12502.0 +236. 12266.0 20500 ---- ---- ---- ---- 12005.0 +237. 11768.0 21000 ---- ---- ---- ---- 11508.0 +237. 11271.0 21500 ---- ---- ---- ---- 11011.0 +235. 10776.0 22000 ---- ---- ---- ---- 10516.0 +235. 10281.0 22500 ---- ---- ---- ---- 10021.0 +234. 9787. 23000 ---- ---- ---- ---- 9527. +232. 9295. 23100 ---- ---- ---- ---- 9428. +231. 9197. 23200 ---- ---- ---- ---- 9329. +230. 9099. 23300 ---- ---- ---- ---- 9231. +230. 9001. 23400 ---- ---- ---- ---- 9132. +229. 8903. 23500 ---- ---- ---- ---- 9034. +229. 8805. 23600 ---- ---- ---- ---- 8935. +228. 8707. 23700 ---- ---- ---- ---- 8837. +228. 8609. 23800 ---- ---- ---- ---- 8739. +228. 8511. 23900 ---- ---- ---- ---- 8640. +227. 8413. 24000 ---- ---- ---- ---- 8542. +226. 8316. 24100 ---- ---- ---- ---- 8444. +226. 8218. 24200 ---- ---- ---- ---- 8346. +225. 8121. 24300 ---- ---- ---- ---- 8248. +224. 8024. 24400 ---- ---- ---- ---- 8150. +224. 7926. 24500 ---- ---- ---- ---- 8052. +223. 7829. 24600 ---- ---- ---- ---- 7955. +223. 7732. 24700 ---- ---- ---- ---- 7857. +222. 7635. 24800 ---- ---- ---- ---- 7760. +221. 7539. 24900 ---- ---- ---- ---- 7662. +220. 7442. 25000 ---- ---- ---- ---- 7565. +220. 7345. 25100 ---- ---- ---- ---- 7468. +219. 7249. 25200 ---- ---- ---- ---- 7371. +218. 7153. 25300 ---- ---- ---- ---- 7274. +218. 7056. 25400 ---- ---- ---- ---- 7177. +217. 6960. 25500 ---- ---- ---- ---- 7081. +217. 6864. 25600 ---- ---- ---- ---- 6984. +215. 6769. 25700 ---- ---- ---- ---- 6888. +215. 6673. 25800 ---- ---- ---- ---- 6792. +214. 6578. 25900 ---- ---- ---- ---- 6696. +214. 6482. 26000 ---- ---- ---- ---- 6600. +213. 6387. 26100 ---- ---- ---- ---- 6505. +213. 6292. 26200 ---- ---- ---- ---- 6409. +212. 6197. 26300 ---- ---- ---- ---- 6314. +211. 6103. 26400 ---- ---- ---- ---- 6219. +211. 6008. 26500 ---- ---- ---- ---- 6124. +210. 5914. 26550 ---- ---- ---- ---- 6077. +210. 5867. 26600 ---- ---- ---- ---- 6030. +210. 5820. 26650 ---- ---- ---- ---- 5983. +210. 5773. 26700 ---- ---- ---- ---- 5935. +208. 5727. 26750 ---- ---- ---- ---- 5888. +208. 5680. 26800 ---- ---- ---- ---- 5841. +208. 5633. 26850 ---- ---- ---- ---- 5794. +208. 5586. 26900 ---- ---- ---- ---- 5747. +207. 5540. 26950 ---- ---- ---- ---- 5701. +208. 5493. 27000 ---- ---- ---- ---- 5654. +207. 5447. 27050 ---- ---- ---- ---- 5607. +207. 5400. 27100 ---- ---- ---- ---- 5560. +206. 5354. 27150 ---- ---- ---- ---- 5514. +206. 5308. 27200 ---- ---- ---- ---- 5467. +206. 5261. 27250 ---- ---- ---- ---- 5421. +206. 5215. 27300 ---- ---- ---- ---- 5375. +206. 5169. 27350 ---- ---- ---- ---- 5328. +205. 5123. 27400 ---- ---- ---- ---- 5282. +205. 5077. 27450 ---- ---- ---- ---- 5236. +205. 5031. 27500 ---- ---- ---- ---- 5190. +204. 4986. 27550 ---- ---- ---- ---- 5144. +204. 4940. 27600 ---- ---- ---- ---- 5098. +204. 4894. 27650 ---- ---- ---- ---- 5052. +203. 4849. 27700 ---- ---- ---- ---- 5006. +203. 4803. 27750 ---- ---- ---- ---- 4960. +202. 4758. 27800 ---- ---- ---- ---- 4915. +202. 4713. 27850 ---- ---- ---- ---- 4869. +201. 4668. 27900 ---- ---- ---- ---- 4824. +202. 4622. 27950 ---- ---- ---- ---- 4779. +202. 4577. 28000 ---- ---- ---- ---- 4733. +201. 4532. 28050 ---- ---- ---- ---- 4688. +200. 4488. 28100 ---- ---- ---- ---- 4643. +200. 4443. 28150 ---- ---- ---- ---- 4598. +200. 4398. 28200 ---- ---- ---- ---- 4553. +199. 4354. 28250 ---- ---- ---- ---- 4508. +199. 4309. 28300 ---- ---- ---- ---- 4463. +198. 4265. 28350 ---- ---- ---- ---- 4419. +198. 4221. 28400 ---- ---- ---- ---- 4374. +197. 4177. 28450 ---- ---- ---- ---- 4330. +197. 4133. 28500 ---- ---- ---- ---- 4285. +196. 4089. 28550 ---- ---- ---- ---- 4241. +196. 4045. 28600 ---- ---- ---- ---- 4197. +196. 4001. 28650 ---- ---- ---- ---- 4153. +195. 3958. 28700 ---- ---- ---- ---- 4109. +195. 3914. 28750 ---- ---- ---- ---- 4065. +194. 3871. 28800 ---- ---- ---- ---- 4022. +194. 3828. 28850 ---- ---- ---- ---- 3978. +193. 3785. 28900 ---- ---- ---- ---- 3935. +193. 3742. 28950 ---- ---- ---- ---- 3891. +192. 3699. 29000 ---- ---- ---- ---- 3848. +192. 3656. 29050 ---- ---- ---- ---- 3805. +191. 3614. 29100 ---- ---- ---- ---- 3762. +191. 3571. 29150 ---- ---- ---- ---- 3719. +190. 3529. 29200 ---- ---- ---- ---- 3676. +189. 3487. 29250 ---- ---- ---- ---- 3634. +189. 3445. 29300 ---- ---- ---- ---- 3591. +188. 3403. 29350 ---- ---- ---- ---- 3549. +188. 3361. 29400 ---- ---- ---- ---- 3507. +187. 3320. 29450 ---- ---- ---- ---- 3465. +187. 3278. 29500 ---- ---- ---- ---- 3423. +186. 3237. 29550 ---- ---- ---- ---- 3381. +185. 3196. 29600 ---- ---- ---- ---- 3340. +185. 3155. 29650 ---- ---- ---- ---- 3298. +184. 3114. 29700 ---- ---- ---- ---- 3257. +184. 3073. 29750 ---- ---- ---- ---- 3216. +183. 3033. 29800 ---- ---- ---- ---- 3175. +182. 2993. 29850 ---- ---- ---- ---- 3134. +182. 2952. 29900 ---- ---- ---- ---- 3094. +182. 2912. 29950 ---- ---- ---- ---- 3053. +181. 2872. 30000 ---- ---- ---- ---- 3013. +180. 2833. 30050 ---- ---- ---- ---- 2973. +180. 2793. 30100 ---- ---- ---- ---- 2933. +179. 2754. 30150 ---- ---- ---- ---- 2893. +178. 2715. 30200 ---- ---- ---- ---- 2854. +178. 2676. 30250 ---- ---- ---- ---- 2814. +177. 2637. 30300 ---- ---- ---- ---- 2775. +176. 2599. 30350 ---- ---- ---- ---- 2736. +176. 2560. 30400 ---- ---- ---- ---- 2697. +175. 2522. 30450 ---- ---- ---- ---- 2658. +174. 2484. 30500 ---- ---- ---- ---- 2620. +173. 2447. 30550 ---- ---- ---- ---- 2581. +172. 2409. 30600 ---- ---- ---- ---- 2543. +171. 2372. 30650 ---- ---- ---- ---- 2505. +170. 2335. 30700 ---- 2362.B ---- 2362.B 2468. +170. 2298. 30750 ---- 2355.B ---- 2355.B 2430. +169. 2261. 30800 ---- 2359.B ---- 2359.B 2393. +168. 2225. 30850 ---- 2360.B ---- 2360.B 2355. +166. 2189. 30900 ---- 2354.B ---- 2354.B 2319. +166. 2153. 30950 ---- 2329.B ---- 2329.B 2282. +165. 2117. 31000 ---- 2291.B ---- 2291.B 2245. +163. 2082. 31050 ---- 2255.B ---- 2255.B 2209. +163. 2046. 31100 ---- 2218.B ---- 2218.B 2173. +162. 2011. 31150 ---- 2181.B ---- 2181.B 2137. +160. 1977. 31200 ---- 2145.B ---- 2145.B 2102. +160. 1942. 31250 ---- 2109.B ---- 2109.B 2067. +159. 1908. 31300 ---- 2073.B ---- 2073.B 2032. +158. 1874. 31350 ---- 2038.B ---- 2038.B 1997. +157. 1840. 31400 ---- 2003.B ---- 2003.B 1962. +156. 1806. 31450 ---- 1968.B ---- 1968.B 1928. +155. 1773. 31500 ---- 1933.B ---- 1933.B 1894. +154. 1740. 31550 ---- 1898.B ---- 1898.B 1860. +153. 1707. 31600 ---- 1864.B ---- 1864.B 1827. +152. 1675. 31650 ---- 1830.B ---- 1830.B 1793. +150. 1643. 31700 ---- 1796.B ---- 1796.B 1760. +149. 1611. 31750 ---- 1763.B ---- 1763.B 1728. +149. 1579. 31800 ---- 1730.B ---- 1730.B 1695. +147. 1548. 31850 ---- 1697.B ---- 1697.B 1663. +146. 1517. 31900 ---- 1664.B ---- 1664.B 1631. +145. 1486. 31950 ---- 1632.B ---- 1632.B 1599. +144. 1455. 32000 ---- 1600.B ---- 1600.B 1568. +143. 1425. 1 32050 ---- 1568.B ---- 1568.B 1536. +141. 1395. 32100 ---- 1536.B ---- 1536.B 1505. +140. 1365. 32150 ---- 1505.B ---- 1505.B 1474. +138. 1336. 32200 ---- 1474.B ---- 1474.B 1444. +137. 1307. 32250 ---- 1443.B ---- 1443.B 1414. +136. 1278. 32300 ---- 1413.B ---- 1413.B 1384. +135. 1249. 32350 ---- 1383.B ---- 1383.B 1354. +133. 1221. 32400 ---- 1353.B ---- 1353.B 1324. +131. 1193. 32450 ---- 1323.B ---- 1323.B 1295. +130. 1165. 32500 ---- 1294.B ---- 1294.B 1266. +128. 1138. 32550 ---- 1265.B ---- 1265.B 1238. +127. 1111. 32600 ---- 1237.B ---- 1237.B 1210. +126. 1084. 32650 ---- 1209.B ---- 1209.B 1182. +124. 1058. 32700 ---- 1181.B ---- 1181.B 1154. +122. 1032. 32750 ---- 1153.B ---- 1153.B 1127. +121. 1006. 32800 ---- 1126.B ---- 1126.B 1100. +119. 981. 32850 ---- 1099.B ---- 1099.B 1073. +117. 956. 32900 ---- 1072.B ---- 1072.B 1047. +115. 932. 32950 ---- 1045.B ---- 1045.B 1021. +114. 907. 33000 ---- 1019.B ---- 1019.B 995. +112. 883. 33050 ---- 994.B ---- 994.B 970. +110. 860. 33100 ---- 968.B ---- 968.B 945. +108. 837. 1 33150 ---- 943.B ---- 943.B 920. +106. 814. 33200 ---- 919.B ---- 919.B 896. +104. 792. 33250 ---- 894.B ---- 894.B 872. +102. 770. 33300 ---- 870.B ---- 870.B 849. +101. 748. 33350 ---- 847.B ---- 847.B 826. +99. 727. 33400 ---- 823.B ---- 823.B 803. +97. 706. 33450 ---- 800.B ---- 800.B 781. +96. 685. 33500 ---- 778.B ---- 778.B 759. +94. 665. 33550 ---- 755.B ---- 755.B 737. +91. 646. 33600 ---- 734.B ---- 734.B 716. +90. 626. 33650 ---- 712.B ---- 712.B 695. +88. 607. 33700 ---- 691.B ---- 691.B 675. +86. 589. 1 33750 ---- 670.B ---- 670.B 655. +84. 571. 33800 ---- 650.B ---- 650.B 635. +82. 553. 33850 ---- 630.B ---- 630.B 616. +80. 536. 33900 ---- 610.B ---- 610.B 597. +78. 519. 33950 ---- 591.B ---- 591.B 578. +76. 502. 34000 ---- 572.B ---- 572.B 560. +74. 486. 53 34050 ---- 554.B ---- 554.B 543. +73. 470. 34100 ---- 536.B ---- 536.B 526. +71. 455. 34150 ---- 518.B ---- 518.B 509. +70. 439. 34200 ---- 501.B ---- 501.B 492. +67. 425. 1 34250 ---- 484.B ---- 484.B 476. +66. 410. 34300 ---- 467.B ---- 467.B 461. +64. 397. 34350 ---- 451.B ---- 451.B 446. +63. 383. 34400 ---- 435.B ---- 435.B 431. +61. 370. 34450 ---- 420.B ---- 420.B 416. +59. 357. 34500 ---- 405.B ---- 405.B 402. +58. 344. 1 34550 ---- 390.B ---- 390.B 388. +56. 332. 34600 ---- 376.B ---- 376.B 375. +55. 320. 34650 ---- 362.B ---- 362.B 362. +53. 309. 34700 ---- 348.B ---- 348.B 349. +51. 298. 34750 ---- 335.B ---- 335.B 337. +50. 287. 34800 ---- 322.B ---- 322.B 325. +49. 276. 2 34850 ---- 310.B ---- 310.B 313. +47. 266. 34900 ---- 298.B ---- 298.B 302. +46. 256. 34950 ---- 286.B ---- 286.B 291. +44. 247. 35000 ---- 274.B ---- 274.B 280. +43. 237. 35050 ---- 263.B ---- 263.B 270. +42. 228. 35100 ---- 252.B ---- 252.B 260. +40. 220. 35150 ---- 242.B ---- 242.B 250. +39. 211. 35200 ---- 232.B ---- 232.B 241. +38. 203. 35250 ---- 222.B ---- 222.B 231. +36. 195. 35300 ---- 212.B ---- 212.B 222. +34. 188. 35350 ---- 203.B ---- 203.B 214. +33. 181. 35400 ---- 194.B ---- 194.B 205. +32. 173. 35450 ---- 186.B ---- 186.B 197. +30. 167. 35500 ---- 177.B ---- 177.B 189. +29. 160. 1 2 35550 ---- 169.B ---- 169.B 182. +28. 154. 35600 ---- 161.B ---- 161.B 174. +26. 148. 35650 ---- 154.B ---- 154.B 167. +25. 142. 35700 ---- 147.B ---- 147.B 160. +24. 136. 35750 ---- 140.B ---- 140.B 153. +22. 131. 35800 ---- 133.B ---- 133.B 147. +21. 126. 35850 ---- 127.B ---- 127.B 141. +20. 121. 35900 ---- 120.B ---- 120.B 134. +18. 116. 35950 ---- 114.B ---- 114.B 129. +18. 111. 36000 ---- 109.B ---- 109.B 123. +16. 107. 36050 ---- 103.B ---- 103.B 117. +15. 102. 36100 ---- ---- ---- ---- 112. +14. 98. 36150 ---- ---- ---- ---- 107. +13. 94. 36200 ---- ---- ---- ---- 102. +11. 91. 36250 ---- ---- ---- ---- 97. +10. 87. 36300 ---- ---- ---- ---- 93. +10. 83. 36350 ---- ---- ---- ---- 88. +8. 80. 36400 ---- ---- ---- ---- 84. +7. 77. 36450 ---- ---- ---- ---- 80. +6. 74. 36500 ---- ---- ---- ---- 76. +5. 71. 36550 ---- ---- ---- ---- 72. +4. 68. 36600 ---- ---- ---- ---- 69. +4. 65. 36650 ---- ---- ---- ---- 65. +2. 63. 36700 ---- ---- ---- ---- 62. +2. 60. 36750 ---- ---- ---- ---- 59. +1. 58. 36800 ---- ---- ---- ---- 56. +1. 55. 36850 ---- ---- ---- ---- 53. UNCH 53. 36900 ---- ---- ---- ---- 50. -1. 51. 36950 ---- ---- ---- ---- 47. -2. 49. 37000 ---- ---- ---- ---- 45. -2. 47. 37050 ---- ---- ---- ---- 42. -3. 45. 37100 ---- ---- ---- ---- 40. -3. 43. 37150 ---- ---- ---- ---- 37. -4. 41. 37200 ---- ---- ---- ---- 35. -4. 39. 37300 ---- ---- ---- ---- 31. -5. 36. 37400 ---- ---- ---- ---- 28. -5. 33. 37500 ---- ---- ---- ---- 25. -5. 30. 37600 ---- ---- ---- ---- 22. -6. 28. 37700 ---- ---- ---- ---- 19. -6. 25. 37800 ---- ---- ---- ---- 17. -6. 23. 37900 ---- ---- ---- ---- 15. -6. 21. 38000 ---- ---- ---- ---- 13. -6. 19. 38100 ---- ---- ---- ---- 11. -7. 18. 38200 ---- ---- ---- ---- 9. -7. 16. 38300 ---- ---- ---- ---- 8. -7. 15. 38400 ---- ---- ---- ---- 7. -6. 13. 38500 ---- ---- ---- ---- 6. -6. 12. 38600 ---- ---- ---- ---- 5. -6. 11. 38700 ---- ---- ---- ---- 4. -6. 10. 38800 ---- ---- ---- ---- 4. -5. 9. 38900 ---- ---- ---- ---- 3. -5. 8. 39000 ---- ---- ---- ---- 3. -4. 7. 39100 ---- ---- ---- ---- 2. -5. 7. 39200 ---- ---- ---- ---- 2. -4. 6. 39300 ---- ---- ---- ---- 2. -3. 5. 39400 ---- ---- ---- ---- 1. -4. 5. 39500 ---- ---- ---- ---- 1. -3. 4. 39600 ---- ---- ---- ---- 1. -3. 4. 39700 ---- ---- ---- ---- 1. -3. 4. 39800 ---- ---- ---- ---- 1. -2. 3. 39900 ---- ---- ---- ---- 1. -2. 3. 40000 ---- ---- ---- ---- 1. -2. 3. 40100 ---- ---- ---- ---- 1. -1. 2. 40200 ---- ---- ---- ---- 1. -1. 2. 40300 ---- ---- ---- ---- 1. -1. 2. 40400 ---- ---- ---- ---- 1. -1. 2. 40500 ---- ---- ---- ---- 1. -1. 2. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 19596.0 +212. 19384.0 13500 ---- ---- ---- ---- 19096.0 +212. 18884.0 14000 ---- ---- ---- ---- 18596.0 +212. 18384.0 14500 ---- ---- ---- ---- 18096.0 +212. 17884.0 15000 ---- ---- ---- ---- 17596.0 +212. 17384.0 15500 ---- ---- ---- ---- 17096.0 +212. 16884.0 16000 ---- ---- ---- ---- 16596.0 +212. 16384.0 16500 ---- ---- ---- ---- 16096.0 +212. 15884.0 17000 ---- ---- ---- ---- 15596.0 +212. 15384.0 17500 ---- ---- ---- ---- 15096.0 +212. 14884.0 18000 ---- ---- ---- ---- 14596.0 +212. 14384.0 18500 ---- ---- ---- ---- 14096.0 +211. 13885.0 19000 ---- ---- ---- ---- 13597.0 +210. 13387.0 19500 ---- ---- ---- ---- 13101.0 +209. 12892.0 20000 ---- ---- ---- ---- 12606.0 +207. 12399.0 20500 ---- ---- ---- ---- 12113.0 +205. 11908.0 21000 ---- ---- ---- ---- 11623.0 +204. 11419.0 21500 ---- ---- ---- ---- 11134.0 +201. 10933.0 22000 ---- ---- ---- ---- 10648.0 +200. 10448.0 22500 ---- ---- ---- ---- 10164.0 +198. 9966. 23000 ---- ---- ---- ---- 9682. +195. 9487. 23300 ---- ---- ---- ---- 9395. +195. 9200. 23400 ---- ---- ---- ---- 9299. +194. 9105. 23500 ---- ---- ---- ---- 9203. +193. 9010. 23600 ---- ---- ---- ---- 9108. +194. 8914. 23700 ---- ---- ---- ---- 9012. +193. 8819. 23800 ---- ---- ---- ---- 8917. +192. 8725. 23900 ---- ---- ---- ---- 8822. +192. 8630. 24000 ---- ---- ---- ---- 8727. +192. 8535. 24100 ---- ---- ---- ---- 8632. +191. 8441. 24200 ---- ---- ---- ---- 8537. +190. 8347. 24300 ---- ---- ---- ---- 8443. +191. 8252. 24400 ---- ---- ---- ---- 8348. +190. 8158. 24500 ---- ---- ---- ---- 8254. +189. 8065. 24600 ---- ---- ---- ---- 8159. +188. 7971. 24700 ---- ---- ---- ---- 8065. +188. 7877. 24800 ---- ---- ---- ---- 7971. +187. 7784. 24900 ---- ---- ---- ---- 7877. +186. 7691. 25000 ---- ---- ---- ---- 7784. +186. 7598. 25100 ---- ---- ---- ---- 7690. +185. 7505. 25200 ---- ---- ---- ---- 7597. +185. 7412. 25300 ---- ---- ---- ---- 7504. +185. 7319. 25400 ---- ---- ---- ---- 7411. +184. 7227. 25500 ---- ---- ---- ---- 7318. +183. 7135. 25600 ---- ---- ---- ---- 7225. +182. 7043. 25700 ---- ---- ---- ---- 7133. +182. 6951. 25800 ---- ---- ---- ---- 7041. +181. 6860. 25900 ---- ---- ---- ---- 6949. +181. 6768. 26000 ---- ---- ---- ---- 6857. +180. 6677. 26100 ---- ---- ---- ---- 6765. +179. 6586. 26200 ---- ---- ---- ---- 6674. +178. 6496. 26300 ---- ---- ---- ---- 6583. +177. 6406. 26400 ---- ---- ---- ---- 6492. +176. 6316. 26500 ---- ---- ---- ---- 6402. +176. 6226. 26600 ---- ---- ---- ---- 6311. +175. 6136. 26700 ---- ---- ---- ---- 6221. +174. 6047. 26800 ---- ---- ---- ---- 6132. +174. 5958. 26900 ---- ---- ---- ---- 6042. +172. 5870. 27000 ---- ---- ---- ---- 5953. +171. 5782. 27100 ---- ---- ---- ---- 5864. +170. 5694. 27200 ---- ---- ---- ---- 5776. +170. 5606. 27300 ---- ---- ---- ---- 5688. +169. 5519. 27400 ---- ---- ---- ---- 5600. +168. 5432. 27500 ---- ---- ---- ---- 5513. +167. 5346. 27600 ---- ---- ---- ---- 5426. +166. 5260. 27700 ---- ---- ---- ---- 5339. +165. 5174. 27800 ---- ---- ---- ---- 5253. +164. 5089. 27900 ---- ---- ---- ---- 5167. +163. 5004. 28000 ---- ---- ---- ---- 5082. +162. 4920. 28100 ---- ---- ---- ---- 4997. +161. 4836. 28200 ---- ---- ---- ---- 4913. +160. 4753. 28300 ---- ---- ---- ---- 4829. +159. 4670. 28400 ---- ---- ---- ---- 4746. +158. 4588. 28500 ---- ---- ---- ---- 4663. +157. 4506. 28600 ---- ---- ---- ---- 4580. +155. 4425. 28700 ---- ---- ---- ---- 4499. +155. 4344. 28800 ---- ---- ---- ---- 4417. +153. 4264. 28900 ---- ---- ---- ---- 4336. +152. 4184. 29000 ---- ---- ---- ---- 4256. +151. 4105. 29100 ---- ---- ---- ---- 4176. +150. 4026. 29200 ---- ---- ---- ---- 4097. +149. 3948. 29300 ---- ---- ---- ---- 4019. +148. 3871. 29400 ---- ---- ---- ---- 3941. +147. 3794. 29500 ---- ---- ---- ---- 3863. +145. 3718. 29600 ---- ---- ---- ---- 3786. +143. 3643. 29700 ---- ---- ---- ---- 3710. +142. 3568. 29800 ---- ---- ---- ---- 3635. +142. 3493. 29900 ---- ---- ---- ---- 3560. +140. 3420. 30000 ---- ---- ---- ---- 3485. +138. 3347. 30100 ---- ---- ---- ---- 3412. +138. 3274. 30200 ---- ---- ---- ---- 3338. +135. 3203. 30300 ---- ---- ---- ---- 3266. +134. 3132. 30400 ---- ---- ---- ---- 3194. +133. 3061. 30500 ---- ---- ---- ---- 3123. +131. 2992. 30600 ---- ---- ---- ---- 3053. +130. 2923. 30700 ---- ---- ---- ---- 2983. +129. 2854. 30800 ---- ---- ---- ---- 2914. +127. 2787. 30900 ---- ---- ---- ---- 2845. +125. 2720. 31000 ---- ---- ---- ---- 2778. +124. 2654. 31100 ---- ---- ---- ---- 2711. +122. 2589. 31200 ---- ---- ---- ---- 2644. +120. 2524. 31300 ---- ---- ---- ---- 2579. +119. 2460. 31400 ---- ---- ---- ---- 2514. +117. 2397. 31500 ---- ---- ---- ---- 2450. +116. 2334. 31600 ---- ---- ---- ---- 2386. +113. 2273. 31700 ---- ---- ---- ---- 2324. +112. 2212. 31800 ---- ---- ---- ---- 2262. +110. 2152. 31900 ---- ---- ---- ---- 2200. +108. 2092. 32000 ---- ---- ---- ---- 2140. +106. 2034. 32100 ---- ---- ---- ---- 2080. +104. 1976. 32200 ---- ---- ---- ---- 2021. +102. 1919. 32300 ---- ---- ---- ---- 1963. +101. 1862. 32400 ---- ---- ---- ---- 1905. +98. 1807. 32500 ---- ---- ---- ---- 1848. +96. 1752. 32600 ---- ---- ---- ---- 1792. +94. 1698. 32700 ---- ---- ---- ---- 1737. +92. 1645. 32800 ---- ---- ---- ---- 1683. +90. 1593. 32900 ---- ---- ---- ---- 1629. +87. 1542. 33000 ---- ---- ---- ---- 1576. +85. 1491. 33100 ---- ---- ---- ---- 1525. +84. 1441. 33200 ---- ---- ---- ---- 1474. +81. 1393. 33300 ---- ---- ---- ---- 1424. +79. 1345. 33400 ---- ---- ---- ---- 1374. +76. 1298. 33500 ---- ---- ---- ---- 1326. +74. 1252. 33600 ---- ---- ---- ---- 1279. +73. 1206. 33700 ---- ---- ---- ---- 1233. +71. 1162. 33800 ---- ---- ---- ---- 1187. +68. 1119. 33900 ---- ---- ---- ---- 1143. +67. 1076. 34000 1050. 1050. 1050. 1050. 1100. +65. 1 1035. 34100 ---- ---- ---- ---- 1057. +62. 995. 34200 ---- ---- ---- ---- 1016. +61. 955. 34300 ---- ---- ---- ---- 976. +59. 917. 34400 ---- ---- ---- ---- 937. +58. 879. 34500 ---- ---- ---- ---- 899. +56. 843. 34600 ---- ---- ---- ---- 862. +55. 807. 34700 ---- ---- ---- ---- 825. +53. 772. 34800 ---- ---- ---- ---- 790. +51. 739. 34900 ---- ---- ---- ---- 756. +50. 706. 35000 ---- ---- ---- ---- 723. +48. 675. 35100 ---- ---- ---- ---- 691. +47. 644. 35200 ---- ---- ---- ---- 660. +46. 614. 35300 ---- ---- ---- ---- 630. +44. 586. 35400 ---- ---- ---- ---- 601. +43. 558. 35500 ---- ---- ---- ---- 573. +42. 531. 35600 ---- ---- ---- ---- 546. +41. 505. 35700 ---- ---- ---- ---- 520. +39. 481. 35800 ---- ---- ---- ---- 494. +37. 457. 35900 ---- ---- ---- ---- 470. +36. 434. 36000 ---- ---- ---- ---- 447. +35. 412. 36100 ---- ---- ---- ---- 424. +34. 390. 36200 ---- ---- ---- ---- 403. +33. 370. 36300 ---- ---- ---- ---- 382. +31. 351. 36400 ---- ---- ---- ---- 362. +30. 332. 36500 ---- ---- ---- ---- 343. +29. 314. 36600 ---- ---- ---- ---- 325. +28. 297. 36700 ---- ---- ---- ---- 308. +27. 281. 36800 ---- ---- ---- ---- 291. +26. 265. 36900 ---- ---- ---- ---- 275. +25. 250. 37000 ---- ---- ---- ---- 260. +24. 236. 37100 ---- ---- ---- ---- 245. +22. 223. 37200 ---- ---- ---- ---- 231. +21. 210. 37300 ---- ---- ---- ---- 218. +20. 198. 37400 ---- ---- ---- ---- 205. +19. 186. 37500 ---- ---- ---- ---- 193. +18. 175. 37600 ---- ---- ---- ---- 182. +18. 164. 37700 ---- ---- ---- ---- 171. +16. 155. 37800 ---- ---- ---- ---- 161. +16. 145. 37900 ---- ---- ---- ---- 151. +15. 136. 38000 ---- ---- ---- ---- 142. +14. 128. 38100 ---- ---- ---- ---- 133. +13. 120. 38200 ---- ---- ---- ---- 124. +12. 112. 38300 ---- ---- ---- ---- 116. +11. 105. 38400 ---- ---- ---- ---- 109. +11. 98. 38500 ---- ---- ---- ---- 102. +11. 91. 38600 ---- ---- ---- ---- 95. +10. 85. 38700 ---- ---- ---- ---- 89. +9. 80. 38800 ---- ---- ---- ---- 83. +9. 74. 38900 ---- ---- ---- ---- 77. +8. 69. 39000 ---- ---- ---- ---- 72. +8. 64. 39100 ---- ---- ---- ---- 67. +7. 60. 39200 ---- ---- ---- ---- 62. +6. 56. 39300 ---- ---- ---- ---- 57. +5. 52. 39400 ---- ---- ---- ---- 53. +5. 48. 39500 ---- ---- ---- ---- 49. +5. 44. 39600 ---- ---- ---- ---- 46. +5. 41. 39700 ---- ---- ---- ---- 42. +4. 38. 39800 ---- ---- ---- ---- 39. +4. 35. 39900 ---- ---- ---- ---- 36. +4. 32. 40000 ---- ---- ---- ---- 33. +3. 30. 40100 ---- ---- ---- ---- 30. +3. 27. 40200 ---- ---- ---- ---- 28. +3. 25. 40300 ---- ---- ---- ---- 26. +3. 23. 40400 ---- ---- ---- ---- 24. +3. 21. 40500 ---- ---- ---- ---- 22. +3. 19. 40600 ---- ---- ---- ---- 20. +2. 18. 40700 ---- ---- ---- ---- 18. +2. 16. 40800 ---- ---- ---- ---- 17. +2. 15. 40900 ---- ---- ---- ---- 15. +1. 14. 41000 ---- ---- ---- ---- 14. +2. 12. 41100 ---- ---- ---- ---- 12. +1. 11. 41200 ---- ---- ---- ---- 11. +1. 10. 41300 ---- ---- ---- ---- 10. +1. 9. 41400 ---- ---- ---- ---- 9. +1. 8. 41500 ---- ---- ---- ---- 8. UNCH 8. 41600 ---- ---- ---- ---- 8. +1. 7. 41700 ---- ---- ---- ---- 7. +1. 6. 41800 ---- ---- ---- ---- 6. UNCH 6. 41900 ---- ---- ---- ---- 6. +1. 5. 42000 ---- ---- ---- ---- 5. UNCH 5. 42100 ---- ---- ---- ---- 5. +1. 4. 42200 ---- ---- ---- ---- 4. UNCH 4. 42300 ---- ---- ---- ---- 4. +1. 3. 42500 ---- ---- ---- ---- 3. UNCH 3. 43000 ---- ---- ---- ---- 2. +1. 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 19237.0 +222. 19015.0 14000 ---- ---- ---- ---- 18737.0 +222. 18515.0 14500 ---- ---- ---- ---- 18237.0 +222. 18015.0 15000 ---- ---- ---- ---- 17737.0 +222. 17515.0 15500 ---- ---- ---- ---- 17237.0 +222. 17015.0 16000 ---- ---- ---- ---- 16737.0 +222. 16515.0 16500 ---- ---- ---- ---- 16237.0 +221. 16016.0 17000 ---- ---- ---- ---- 15738.0 +219. 15519.0 17500 ---- ---- ---- ---- 15242.0 +218. 15024.0 18000 ---- ---- ---- ---- 14749.0 +217. 14532.0 18500 ---- ---- ---- ---- 14257.0 +214. 14043.0 19000 ---- ---- ---- ---- 13769.0 +213. 13556.0 19500 ---- ---- ---- ---- 13282.0 +211. 13071.0 20000 ---- ---- ---- ---- 12798.0 +209. 12589.0 20500 ---- ---- ---- ---- 12316.0 +208. 12108.0 21000 ---- ---- ---- ---- 11836.0 +205. 11631.0 21500 ---- ---- ---- ---- 11359.0 +203. 11156.0 22000 ---- ---- ---- ---- 10884.0 +201. 10683.0 22500 ---- ---- ---- ---- 10413.0 +199. 10214.0 23000 ---- ---- ---- ---- 9944. +197. 9747. 23400 ---- ---- ---- ---- 9571. +194. 9377. 23500 ---- ---- ---- ---- 9479. +194. 9285. 23600 ---- ---- ---- ---- 9386. +194. 9192. 23700 ---- ---- ---- ---- 9294. +194. 9100. 23800 ---- ---- ---- ---- 9201. +192. 9009. 23900 ---- ---- ---- ---- 9109. +192. 8917. 24000 ---- ---- ---- ---- 9017. +191. 8826. 24100 ---- ---- ---- ---- 8926. +192. 8734. 24200 ---- ---- ---- ---- 8834. +191. 8643. 24300 ---- ---- ---- ---- 8743. +190. 8553. 24400 ---- ---- ---- ---- 8651. +189. 8462. 24500 ---- ---- ---- ---- 8560. +189. 8371. 24600 ---- ---- ---- ---- 8469. +188. 8281. 24700 ---- ---- ---- ---- 8379. +188. 8191. 24800 ---- ---- ---- ---- 8288. +187. 8101. 24900 ---- ---- ---- ---- 8198. +186. 8012. 25000 ---- ---- ---- ---- 8108. +186. 7922. 25100 ---- ---- ---- ---- 8018. +185. 7833. 25200 ---- ---- ---- ---- 7928. +184. 7744. 25300 ---- ---- ---- ---- 7839. +184. 7655. 25400 ---- ---- ---- ---- 7750. +183. 7567. 25500 ---- ---- ---- ---- 7661. +183. 7478. 25600 ---- ---- ---- ---- 7572. +182. 7390. 25700 ---- ---- ---- ---- 7484. +181. 7303. 25800 ---- ---- ---- ---- 7396. +181. 7215. 25900 ---- ---- ---- ---- 7308. +180. 7128. 26000 ---- ---- ---- ---- 7220. +179. 7041. 26100 ---- ---- ---- ---- 7133. +179. 6954. 26200 ---- ---- ---- ---- 7046. +178. 6868. 26300 ---- ---- ---- ---- 6959. +177. 6782. 26400 ---- ---- ---- ---- 6872. +176. 6696. 26500 ---- ---- ---- ---- 6786. +175. 6611. 26600 ---- ---- ---- ---- 6700. +174. 6526. 26700 ---- ---- ---- ---- 6615. +174. 6441. 26800 ---- ---- ---- ---- 6530. +173. 6357. 26900 ---- ---- ---- ---- 6445. +172. 6273. 27000 ---- ---- ---- ---- 6360. +171. 6189. 27100 ---- ---- ---- ---- 6276. +170. 6106. 27200 ---- ---- ---- ---- 6192. +169. 6023. 27300 ---- ---- ---- ---- 6109. +169. 5940. 27400 ---- ---- ---- ---- 6026. +168. 5858. 27500 ---- ---- ---- ---- 5943. +167. 5776. 27600 ---- ---- ---- ---- 5861. +166. 5695. 27700 ---- ---- ---- ---- 5779. +165. 5614. 27800 ---- ---- ---- ---- 5697. +164. 5533. 27900 ---- ---- ---- ---- 5616. +163. 5453. 28000 ---- ---- ---- ---- 5535. +162. 5373. 28100 ---- ---- ---- ---- 5455. +161. 5294. 28200 ---- ---- ---- ---- 5375. +160. 5215. 28300 ---- ---- ---- ---- 5296. +159. 5137. 28400 ---- ---- ---- ---- 5217. +159. 5058. 28500 ---- ---- ---- ---- 5138. +157. 4981. 28600 ---- ---- ---- ---- 5060. +156. 4904. 28700 ---- ---- ---- ---- 4982. +155. 4827. 28800 ---- ---- ---- ---- 4904. +154. 4750. 28900 ---- ---- ---- ---- 4827. +153. 4674. 29000 ---- ---- ---- ---- 4750. +151. 4599. 29100 ---- ---- ---- ---- 4674. +151. 4523. 29200 ---- ---- ---- ---- 4598. +150. 4448. 29300 ---- ---- ---- ---- 4522. +148. 4374. 29400 ---- ---- ---- ---- 4447. +147. 4300. 29500 ---- ---- ---- ---- 4372. +146. 4226. 29600 ---- ---- ---- ---- 4298. +145. 4153. 29700 ---- ---- ---- ---- 4224. +144. 4080. 29800 ---- ---- ---- ---- 4150. +143. 4007. 29900 ---- ---- ---- ---- 4077. +142. 3935. 30000 ---- ---- ---- ---- 4004. +140. 3864. 30100 ---- ---- ---- ---- 3931. +139. 3792. 30200 ---- ---- ---- ---- 3859. +138. 3721. 30300 ---- ---- ---- ---- 3787. +137. 3650. 30400 ---- ---- ---- ---- 3715. +135. 3580. 30500 ---- ---- ---- ---- 3644. +134. 3510. 30600 ---- ---- ---- ---- 3573. +132. 3441. 30700 ---- ---- ---- ---- 3503. +132. 3371. 30800 ---- ---- ---- ---- 3433. +130. 3303. 30900 ---- ---- ---- ---- 3363. +129. 3234. 31000 ---- ---- ---- ---- 3294. +127. 3167. 31100 ---- ---- ---- ---- 3226. +127. 3099. 31200 ---- ---- ---- ---- 3157. +125. 3032. 31300 ---- ---- ---- ---- 3090. +124. 2966. 31400 ---- ---- ---- ---- 3022. +122. 2900. 31500 ---- ---- ---- ---- 2955. +120. 2835. 31600 ---- ---- ---- ---- 2889. +119. 2770. 31700 ---- ---- ---- ---- 2823. +118. 2705. 31800 ---- ---- ---- ---- 2758. +117. 2641. 31900 ---- ---- ---- ---- 2693. +115. 2578. 32000 ---- ---- ---- ---- 2629. +114. 2515. 32100 ---- ---- ---- ---- 2565. +112. 2453. 32200 ---- ---- ---- ---- 2502. +111. 2391. 32300 ---- ---- ---- ---- 2440. +110. 2330. 32400 ---- ---- ---- ---- 2378. +108. 2270. 32500 ---- ---- ---- ---- 2316. +106. 2210. 32600 ---- ---- ---- ---- 2256. +105. 2151. 32700 ---- ---- ---- ---- 2196. +104. 2092. 32800 ---- ---- ---- ---- 2136. +101. 2035. 32900 ---- ---- ---- ---- 2078. +101. 1977. 33000 ---- ---- ---- ---- 2019. +98. 1921. 33100 ---- ---- ---- ---- 1962. +97. 1865. 33200 ---- ---- ---- ---- 1905. +95. 1810. 33300 ---- ---- ---- ---- 1849. +93. 1756. 33400 ---- ---- ---- ---- 1794. +92. 1702. 33500 ---- ---- ---- ---- 1740. +91. 1649. 33600 ---- ---- ---- ---- 1686. +89. 1597. 33700 ---- ---- ---- ---- 1633. +87. 1546. 33800 ---- ---- ---- ---- 1581. +85. 1496. 33900 ---- ---- ---- ---- 1530. +84. 1446. 34000 ---- ---- ---- ---- 1479. +82. 1397. 34100 ---- ---- ---- ---- 1429. +80. 1349. 34200 ---- ---- ---- ---- 1381. +79. 1302. 34300 ---- ---- ---- ---- 1333. +77. 1256. 34400 ---- ---- ---- ---- 1285. +75. 1210. 34500 ---- ---- ---- ---- 1239. +73. 1166. 34600 ---- ---- ---- ---- 1194. +72. 1122. 34700 ---- ---- ---- ---- 1149. +70. 1079. 34800 ---- ---- ---- ---- 1106. +69. 1037. 34900 ---- ---- ---- ---- 1063. +67. 996. 35000 ---- ---- ---- ---- 1021. +65. 956. 35100 ---- ---- ---- ---- 980. +63. 917. 35200 ---- ---- ---- ---- 940. +61. 879. 35300 ---- ---- ---- ---- 901. +59. 842. 35400 ---- ---- ---- ---- 863. +58. 805. 35500 ---- ---- ---- ---- 826. +56. 770. 35600 ---- ---- ---- ---- 790. +55. 735. 35700 ---- ---- ---- ---- 755. +53. 702. 35800 ---- ---- ---- ---- 721. +52. 669. 35900 ---- ---- ---- ---- 688. +50. 638. 36000 ---- ---- ---- ---- 655. +48. 607. 36100 ---- ---- ---- ---- 624. +46. 578. 36200 ---- ---- ---- ---- 594. +45. 549. 36300 ---- ---- ---- ---- 564. +43. 521. 36400 ---- ---- ---- ---- 536. +42. 494. 36500 ---- ---- ---- ---- 508. +40. 468. 36600 ---- ---- ---- ---- 482. +39. 443. 36700 ---- ---- ---- ---- 456. +37. 419. 36800 ---- ---- ---- ---- 431. +36. 395. 36900 ---- ---- ---- ---- 407. +34. 373. 37000 ---- ---- ---- ---- 384. +33. 351. 37100 ---- ---- ---- ---- 362. +32. 330. 37200 ---- ---- ---- ---- 340. +30. 310. 37300 ---- ---- ---- ---- 320. +29. 291. 37400 ---- ---- ---- ---- 300. +27. 273. 37500 ---- ---- ---- ---- 281. +26. 255. 37600 ---- ---- ---- ---- 263. +25. 238. 37700 ---- ---- ---- ---- 245. +23. 222. 37800 ---- ---- ---- ---- 229. +23. 206. 37900 ---- ---- ---- ---- 213. +21. 192. 38000 ---- ---- ---- ---- 198. +20. 178. 38100 ---- ---- ---- ---- 183. +18. 165. 38200 ---- ---- ---- ---- 170. +18. 152. 38300 ---- ---- ---- ---- 157. +17. 140. 38400 ---- ---- ---- ---- 145. +16. 129. 38500 ---- ---- ---- ---- 133. +14. 119. 38600 ---- ---- ---- ---- 122. +13. 109. 38700 ---- ---- ---- ---- 112. +13. 99. 38800 ---- ---- ---- ---- 102. +11. 91. 38900 ---- ---- ---- ---- 93. +11. 82. 39000 ---- ---- ---- ---- 85. +10. 75. 39100 ---- ---- ---- ---- 77. +9. 68. 39200 ---- ---- ---- ---- 70. +9. 61. 39300 ---- ---- ---- ---- 63. +8. 55. 39400 ---- ---- ---- ---- 57. +8. 49. 39500 ---- ---- ---- ---- 51. +7. 44. 39600 ---- ---- ---- ---- 46. +6. 40. 39700 ---- ---- ---- ---- 41. +6. 35. 39800 ---- ---- ---- ---- 36. +5. 31. 39900 ---- ---- ---- ---- 32. +4. 28. 40000 ---- ---- ---- ---- 28. +4. 24. 40100 ---- ---- ---- ---- 25. +4. 21. 40200 ---- ---- ---- ---- 22. +3. 19. 40300 ---- ---- ---- ---- 19. +3. 16. 40400 ---- ---- ---- ---- 17. +3. 14. 40500 ---- ---- ---- ---- 14. +2. 12. 41000 ---- ---- ---- ---- 7. +2. 5. 41500 ---- ---- ---- ---- 3. +1. 2. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 23 159 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 10 18500 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 2. +1. 1. 19500 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 2. +1. 1. 10 20500 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 2. +1. 1. 21500 ---- ---- ---- ---- 3. +2. 1. 2 22000 ---- ---- ---- ---- 3. +2. 1. 22500 ---- ---- ---- ---- 3. +2. 1. 3 23000 ---- ---- ---- ---- 3. +2. 1. 23100 ---- ---- ---- ---- 3. +2. 1. 23200 ---- ---- ---- ---- 3. +2. 1. 23300 ---- ---- ---- ---- 3. +2. 1. 23400 ---- ---- ---- ---- 3. +2. 1. 23500 ---- ---- ---- ---- 3. +2. 1. 23600 ---- ---- ---- ---- 3. +2. 1. 23700 ---- ---- ---- ---- 3. +2. 1. 23800 ---- ---- ---- ---- 3. +2. 1. 23900 ---- ---- ---- ---- 3. +2. 1. 24000 ---- ---- ---- ---- 3. +2. 1. 1 24100 ---- ---- ---- ---- 3. +2. 1. 24200 ---- ---- ---- ---- 3. +2. 1. 24300 ---- ---- ---- ---- 3. +2. 1. 24400 ---- ---- ---- ---- 3. +2. 1. 24500 ---- ---- ---- ---- 3. +2. 1. 24600 ---- ---- ---- ---- 3. +2. 1. 1 24700 ---- ---- ---- ---- 3. +2. 1. 24800 ---- ---- ---- ---- 3. +2. 1. 24900 ---- ---- ---- ---- 3. +2. 1. 25000 ---- ---- ---- ---- 3. +2. 1. 1 25100 ---- ---- ---- ---- 3. +2. 1. 25200 ---- ---- ---- ---- 3. +2. 1. 25300 ---- ---- ---- ---- 3. +2. 1. 25400 ---- ---- ---- ---- 3. +2. 1. 25500 ---- ---- ---- ---- 3. +2. 1. 1 25600 ---- ---- ---- ---- 3. +2. 1. 5 25700 ---- ---- ---- ---- 3. +2. 1. 25800 ---- ---- ---- ---- 3. +2. 1. 25900 ---- ---- ---- ---- 3. +2. 1. 26000 ---- ---- ---- ---- 3. +2. 1. 26100 ---- ---- ---- ---- 3. +2. 1. 1 26200 ---- ---- ---- ---- 3. +2. 1. 26300 ---- ---- ---- ---- 3. +2. 1. 26400 ---- ---- ---- ---- 3. +2. 1. 26450 ---- ---- ---- ---- 3. +2. 1. 26500 ---- ---- ---- ---- 3. +2. 1. 26550 ---- ---- ---- ---- 3. +2. 1. 26600 ---- ---- ---- ---- 3. +2. 1. 26650 ---- ---- ---- ---- 3. +2. 1. 26700 ---- ---- ---- ---- 3. +2. 1. 26750 ---- ---- ---- ---- 3. +2. 1. 26800 ---- ---- ---- ---- 3. +2. 1. 26850 ---- ---- ---- ---- 3. +2. 1. 26900 ---- ---- ---- ---- 3. +2. 1. 26950 ---- ---- ---- ---- 3. +2. 1. 27000 ---- 3.B ---- 3.B 3. +2. 1. 11 27050 ---- ---- ---- ---- 3. +2. 1. 27100 ---- ---- ---- ---- 3. +2. 1. 27150 ---- ---- ---- ---- 3. +2. 1. 27200 ---- ---- ---- ---- 3. +2. 1. 27250 ---- ---- ---- ---- 3. +2. 1. 27300 ---- ---- ---- ---- 3. +2. 1. 27350 ---- ---- ---- ---- 3. +2. 1. 27400 ---- ---- ---- ---- 3. +2. 1. 27450 ---- ---- ---- ---- 3. +2. 1. 27500 ---- ---- ---- ---- 3. +2. 1. 27550 ---- ---- ---- ---- 3. +2. 1. 27600 ---- ---- ---- ---- 3. +2. 1. 27650 ---- ---- ---- ---- 3. +2. 1. 27700 ---- ---- ---- ---- 3. +2. 1. 27750 ---- ---- ---- ---- 3. +2. 1. 27800 ---- ---- ---- ---- 3. +2. 1. 27850 ---- ---- ---- ---- 3. +2. 1. 27900 ---- ---- ---- ---- 3. +2. 1. 27950 ---- ---- ---- ---- 3. +2. 1. 28000 ---- 3.B ---- 3.B 3. +2. 1. 7 28050 ---- ---- ---- ---- 3. +2. 1. 28100 ---- ---- ---- ---- 3. +2. 1. 28150 ---- ---- ---- ---- 3. +2. 1. 28200 ---- ---- ---- ---- 3. +2. 1. 28250 ---- ---- ---- ---- 3. +2. 1. 28300 ---- ---- ---- ---- 3. +1. 2. 28350 ---- ---- ---- ---- 3. +1. 2. 28400 ---- ---- ---- ---- 3. +1. 2. 28450 ---- ---- ---- ---- 3. +1. 2. 28500 ---- ---- ---- ---- 3. +1. 2. 1 28550 ---- ---- ---- ---- 3. +1. 2. 28600 ---- ---- ---- ---- 3. +1. 2. 28650 ---- ---- ---- ---- 3. +1. 2. 28700 ---- ---- ---- ---- 3. +1. 2. 28750 ---- ---- ---- ---- 3. +1. 2. 28800 ---- ---- ---- ---- 3. +1. 2. 28850 ---- ---- ---- ---- 3. +1. 2. 28900 ---- ---- ---- ---- 3. +1. 2. 28950 ---- ---- ---- ---- 3. UNCH 3. 29000 ---- ---- ---- ---- 3. UNCH 3. 2 29050 ---- ---- ---- ---- 3. UNCH 3. 29100 ---- ---- ---- ---- 3. UNCH 3. 29150 ---- ---- ---- ---- 3. UNCH 3. 29200 ---- ---- ---- ---- 3. UNCH 3. 29250 ---- ---- ---- ---- 3. UNCH 3. 29300 ---- ---- ---- ---- 3. UNCH 3. 29350 ---- ---- ---- ---- 4. UNCH 4. 29400 ---- ---- ---- ---- 4. UNCH 4. 29450 ---- ---- ---- ---- 4. UNCH 4. 29500 ---- ---- ---- ---- 4. UNCH 4. 29550 ---- ---- ---- ---- 4. UNCH 4. 29600 ---- ---- ---- ---- 4. -1. 5. 29650 ---- ---- ---- ---- 4. -1. 5. 3 29700 ---- ---- ---- ---- 5. UNCH 5. 2 29750 ---- ---- ---- ---- 5. UNCH 5. 29800 ---- ---- ---- ---- 5. -1. 6. 29850 ---- ---- ---- ---- 5. -1. 6. 29900 ---- ---- ---- ---- 6. UNCH 6. 29950 ---- ---- ---- ---- 6. -1. 7. 30000 ---- ---- ---- ---- 6. -1. 7. 18 30050 ---- ---- ---- ---- 6. -2. 8. 30100 ---- ---- ---- ---- 7. -1. 8. 2 30150 ---- ---- ---- ---- 7. -2. 9. 30200 ---- ---- ---- ---- 8. -1. 9. 1 30250 ---- ---- ---- ---- 8. -2. 10. 30300 ---- ---- ---- ---- 9. -2. 11. 1 30350 ---- ---- ---- ---- 9. -3. 12. 1 30400 ---- ---- ---- ---- 10. -3. 13. 1 30450 ---- ---- ---- ---- 11. -3. 14. 30500 ---- ---- ---- ---- 11. -5. 16. 101 30550 ---- ---- ---- ---- 12. -5. 17. 30600 ---- ---- ---- ---- 13. -6. 19. 30650 ---- ---- ---- ---- 14. -7. 21. 1 30700 ---- ---- ---- ---- 15. -8. 23. 30750 ---- ---- ---- ---- 17. -8. 25. 30800 ---- ---- ---- ---- 18. -9. 27. 1 30850 ---- ---- ---- ---- 19. -10. 29. 30900 ---- ---- ---- ---- 21. -11. 32. 30950 ---- ---- ---- ---- 23. -12. 35. 1 31000 ---- ---- ---- ---- 25. -13. 38. 17 31050 ---- ---- 40.A 40.A 27. -15. 42. 31100 ---- ---- 42.A 42.A 29. -16. 45. 31150 ---- ---- 44.A 44.A 32. -18. 50. 2 31200 ---- ---- 46.A 46.A 35. -19. 54. 2 31250 ---- ---- 49.A 49.A 38. -21. 59. 31300 ---- ---- 52.A 52.A 42. -23. 65. 5 31350 ---- ---- 55.A 55.A 46. -25. 71. 1 31400 ---- ---- 58.A 58.A 50. -27. 77. 1 31450 ---- ---- 62.A 62.A 55. -29. 84. 31500 ---- ---- 66.A 66.A 60. -32. 92. 3 31550 ---- ---- 70.A 70.A 65. -35. 100. 31600 ---- ---- 75.A 75.A 72. -38. 110. 2 31650 ---- ---- 81.A 81.A 78. -41. 119. 1 31700 ---- ---- 87.A 87.A 86. -44. 130. 1 31750 75. 75. 75. 77.B 94. -47. 1 141. 31800 ---- ---- 101.A 101.A 103. -51. 154. 6 31850 ---- ---- 109.A 109.A 113. -54. 167. 1 31900 ---- ---- 118.A 118.A 124. -58. 182. 2 31950 ---- ---- 128.A 128.A 136. -62. 198. 1 1 32000 ---- ---- 139.A 139.A 149. -66. 215. 22 32050 ---- ---- 151.A 151.A 163. -71. 234. 32100 ---- ---- 163.A 163.A 178. -76. 254. 1 1 32150 ---- ---- 177.A 177.A 195. -82. 277. 32200 ---- ---- 192.A 192.A 212. -88. 300. 32250 ---- ---- 207.A 207.A 231. -95. 326. 32300 255. 255. 224.A 255. 251. -102. 1 353. 3 32350 ---- ---- 243.A 243.A 272. -110. 382. 2 32400 ---- ---- 262.A 262.A 294. -118. 412. 2 32450 ---- ---- 283.A 283.A 318. -127. 445. 2 32500 ---- ---- 306.A 306.A 342. -136. 478. 4 32550 ---- ---- 329.A 329.A 368. -145. 513. 1 32600 ---- ---- 354.A 354.A 396. -154. 550. 3 32650 ---- ---- 381.A 381.A 426. -161. 587. 2 32700 ---- ---- 410.A 410.A 457. -169. 626. 1 32750 ---- ---- 440.A 440.A 490. -176. 666. 32800 ---- ---- 472.A 472.A 525. -182. 707. 2 32850 ---- ---- 505.A 505.A 561. -187. 748. 1 32900 ---- ---- ---- ---- 599. -192. 791. 2 32950 ---- ---- ---- ---- 638. -196. 834. 1 33000 ---- ---- ---- ---- 679. -199. 878. 48 33050 ---- ---- ---- ---- 720. -202. 922. 33100 ---- ---- ---- ---- 763. -205. 968. 33150 ---- ---- ---- ---- 806. -207. 1013. 33200 ---- ---- ---- ---- 850. -210. 1060. 1 33250 ---- ---- ---- ---- 895. -211. 1106. 33300 ---- ---- ---- ---- 940. -213. 1153. 33350 ---- ---- ---- ---- 986. -215. 1201. 33400 ---- ---- ---- ---- 1033. -216. 1249. 1 33450 ---- ---- ---- ---- 1080. -217. 1297. 1 33500 ---- ---- ---- ---- 1127. -218. 1345. 6 33550 ---- ---- ---- ---- 1175. -219. 1394. 33600 ---- ---- ---- ---- 1223. -219. 1442. 2 33650 ---- ---- ---- ---- 1272. -219. 1491. 33700 ---- ---- ---- ---- 1320. -220. 1540. 33750 ---- ---- ---- ---- 1369. -221. 1590. 33800 ---- ---- ---- ---- 1418. -221. 1639. 33850 ---- ---- ---- ---- 1467. -221. 1688. 33900 ---- ---- ---- ---- 1517. -221. 1738. 33950 ---- ---- ---- ---- 1566. -221. 1787. 34000 ---- ---- ---- ---- 1616. -221. 1837. 1 34050 ---- ---- ---- ---- 1665. -222. 1887. 34100 ---- ---- ---- ---- 1715. -222. 1937. 34150 ---- ---- ---- ---- 1765. -222. 1987. 34200 ---- ---- ---- ---- 1815. -222. 2037. 34250 ---- ---- ---- ---- 1865. -222. 2087. 34300 ---- ---- ---- ---- 1915. -222. 2137. 34350 ---- ---- ---- ---- 1965. -222. 2187. 34400 ---- ---- ---- ---- 2015. -222. 2237. 34450 ---- ---- ---- ---- 2065. -222. 2287. 34500 ---- ---- ---- ---- 2115. -222. 2337. 34550 ---- ---- ---- ---- 2165. -222. 2387. 34600 ---- ---- ---- ---- 2215. -222. 2437. 34650 ---- ---- ---- ---- 2265. -222. 2487. 34700 ---- ---- ---- ---- 2315. -222. 2537. 34750 ---- ---- ---- ---- 2365. -221. 2586. 34800 ---- ---- ---- ---- 2415. -221. 2636. 34850 ---- ---- ---- ---- 2465. -221. 2686. 34900 ---- ---- ---- ---- 2515. -221. 2736. 34950 ---- ---- ---- ---- 2565. -221. 2786. 35000 ---- ---- ---- ---- 2615. -221. 2836. 35050 ---- ---- ---- ---- 2665. -221. 2886. 35100 ---- ---- ---- ---- 2715. -221. 2936. 35150 ---- ---- ---- ---- 2765. -221. 2986. 35200 ---- ---- ---- ---- 2815. -221. 3036. 35250 ---- ---- ---- ---- 2865. -221. 3086. 35300 ---- ---- ---- ---- 2915. -221. 3136. 35350 ---- ---- ---- ---- 2965. -221. 3186. 35400 ---- ---- ---- ---- 3015. -221. 3236. 35450 ---- ---- ---- ---- 3065. -221. 3286. 35500 ---- ---- ---- ---- 3115. -221. 3336. 35550 ---- ---- ---- ---- 3165. -221. 3386. 35600 ---- ---- ---- ---- 3215. -221. 3436. 35650 ---- ---- ---- ---- 3265. -221. 3486. 35700 ---- ---- ---- ---- 3315. -221. 3536. 35750 ---- ---- ---- ---- 3365. -221. 3586. 35800 ---- ---- ---- ---- 3415. -221. 3636. 35850 ---- ---- ---- ---- 3465. -221. 3686. 35900 ---- ---- ---- ---- 3515. -221. 3736. 35950 ---- ---- ---- ---- 3565. -221. 3786. 36000 ---- ---- ---- ---- 3615. -221. 3836. 36050 ---- ---- ---- ---- 3665. -221. 3886. 36100 ---- ---- ---- ---- 3715. -221. 3936. 36150 ---- ---- ---- ---- 3765. -221. 3986. 36200 ---- ---- ---- ---- 3815. -221. 4036. 36250 ---- ---- ---- ---- 3865. -221. 4086. 36300 ---- ---- ---- ---- 3915. -221. 4136. 36350 ---- ---- ---- ---- 3965. -221. 4186. 36400 ---- ---- ---- ---- 4015. -221. 4236. 36450 ---- ---- ---- ---- 4065. -221. 4286. 36500 ---- ---- ---- ---- 4115. -221. 4336. 36550 ---- ---- ---- ---- 4165. -221. 4386. 36600 ---- ---- ---- ---- 4215. -221. 4436. 36650 ---- ---- ---- ---- 4265. -221. 4486. 36700 ---- ---- ---- ---- 4315. -221. 4536. 36750 ---- ---- ---- ---- 4365. -221. 4586. 36800 ---- ---- ---- ---- 4415. -221. 4636. 36850 ---- ---- ---- ---- 4465. -221. 4686. 36900 ---- ---- ---- ---- 4515. -221. 4736. 36950 ---- ---- ---- ---- 4565. -221. 4786. 37000 ---- ---- ---- ---- 4615. -221. 4836. 37050 ---- ---- ---- ---- 4664. -222. 4886. 37100 ---- ---- ---- ---- 4714. -222. 4936. 37150 ---- ---- ---- ---- 4764. -222. 4986. 37200 ---- ---- ---- ---- 4814. -222. 5036. 37250 ---- ---- ---- ---- 4864. -222. 5086. 37300 ---- ---- ---- ---- 4914. -222. 5136. 37350 ---- ---- ---- ---- 4964. -222. 5186. 37400 ---- ---- ---- ---- 5014. -222. 5236. 37450 ---- ---- ---- ---- 5064. -222. 5286. 37500 ---- ---- ---- ---- 5114. -222. 5336. 37550 ---- ---- ---- ---- 5164. -222. 5386. 37600 ---- ---- ---- ---- 5214. -222. 5436. 37650 ---- ---- ---- ---- 5264. -222. 5486. 37700 ---- ---- ---- ---- 5314. -222. 5536. 37750 ---- ---- ---- ---- 5364. -222. 5586. 37800 ---- ---- ---- ---- 5414. -222. 5636. 37850 ---- ---- ---- ---- 5464. -222. 5686. 37900 ---- ---- ---- ---- 5514. -222. 5736. 37950 ---- ---- ---- ---- 5564. -222. 5786. 38000 ---- ---- ---- ---- 5614. -222. 5836. 38050 ---- ---- ---- ---- 5664. -222. 5886. 38100 ---- ---- ---- ---- 5714. -222. 5936. 38150 ---- ---- ---- ---- 5764. -222. 5986. 38200 ---- ---- ---- ---- 5814. -222. 6036. 38250 ---- ---- ---- ---- 5864. -222. 6086. 38300 ---- ---- ---- ---- 5914. -222. 6136. 38350 ---- ---- ---- ---- 5964. -222. 6186. 38400 ---- ---- ---- ---- 6014. -222. 6236. 38450 ---- ---- ---- ---- 6064. -222. 6286. 38500 ---- ---- ---- ---- 6114. -222. 6336. 38550 ---- ---- ---- ---- 6164. -222. 6386. 38600 ---- ---- ---- ---- 6214. -222. 6436. 38700 ---- ---- ---- ---- 6314. -222. 6536. 38800 ---- ---- ---- ---- 6414. -222. 6636. 38900 ---- ---- ---- ---- 6514. -222. 6736. 39000 ---- ---- ---- ---- 6614. -222. 6836. 39100 ---- ---- ---- ---- 6714. -222. 6936. 39200 ---- ---- ---- ---- 6814. -222. 7036. 39300 ---- ---- ---- ---- 6914. -222. 7136. 39400 ---- ---- ---- ---- 7014. -222. 7236. 39500 ---- ---- ---- ---- 7114. -222. 7336. 39600 ---- ---- ---- ---- 7214. -222. 7436. 39700 ---- ---- ---- ---- 7314. -222. 7536. 39800 ---- ---- ---- ---- 7414. -222. 7636. 39900 ---- ---- ---- ---- 7514. -222. 7736. 40000 ---- ---- ---- ---- 7614. -222. 7836. 40100 ---- ---- ---- ---- 7714. -222. 7936. 40200 ---- ---- ---- ---- 7814. -222. 8036. 40300 ---- ---- ---- ---- 7914. -222. 8136. 40400 ---- ---- ---- ---- 8014. -222. 8236. 40500 ---- ---- ---- ---- 8114. -222. 8336. 40600 ---- ---- ---- ---- 8214. -222. 8436. 40700 ---- ---- ---- ---- 8314. -222. 8536. 40800 ---- ---- ---- ---- 8414. -222. 8636. 40900 ---- ---- ---- ---- 8514. -222. 8736. 41000 ---- ---- ---- ---- 8614. -222. 8836. 41100 ---- ---- ---- ---- 8714. -222. 8936. 41200 ---- ---- ---- ---- 8814. -222. 9036. 41300 ---- ---- ---- ---- 8914. -222. 9136. 41400 ---- ---- ---- ---- 9014. -222. 9236. 41500 ---- ---- ---- ---- 9114. -222. 9336. 41600 ---- ---- ---- ---- 9214. -222. 9436. 41700 ---- ---- ---- ---- 9314. -222. 9536. 41800 ---- ---- ---- ---- 9414. -222. 9636. 41900 ---- ---- ---- ---- 9514. -222. 9736. 42000 ---- ---- ---- ---- 9614. -222. 9836. 42100 ---- ---- ---- ---- 9714. -222. 9936. 42200 ---- ---- ---- ---- 9814. -222. 10036.0 42300 ---- ---- ---- ---- 9914. -222. 10136.0 42400 ---- ---- ---- ---- 10014.0 -222. 10236.0 42500 ---- ---- ---- ---- 10114.0 -222. 10336.0 42600 ---- ---- ---- ---- 10214.0 -222. 10436.0 42700 ---- ---- ---- ---- 10314.0 -222. 10536.0 42800 ---- ---- ---- ---- 10414.0 -222. 10636.0 42900 ---- ---- ---- ---- 10514.0 -222. 10736.0 43000 ---- ---- ---- ---- 10614.0 -222. 10836.0 43100 ---- ---- ---- ---- 10714.0 -222. 10936.0 43200 ---- ---- ---- ---- 10814.0 -222. 11036.0 43300 ---- ---- ---- ---- 10914.0 -222. 11136.0 43400 ---- ---- ---- ---- 11014.0 -222. 11236.0 43500 ---- ---- ---- ---- 11114.0 -222. 11336.0 43600 ---- ---- ---- ---- 11214.0 -222. 11436.0 44000 ---- ---- ---- ---- 11614.0 -222. 11836.0 44500 ---- ---- ---- ---- 12114.0 -222. 12336.0 45000 ---- ---- ---- ---- 12614.0 -222. 12836.0 45500 ---- ---- ---- ---- 13114.0 -222. 13336.0 46000 ---- ---- ---- ---- 13614.0 -222. 13836.0 46500 ---- ---- ---- ---- 14114.0 -222. 14336.0 47000 ---- ---- ---- ---- 14614.0 -222. 14836.0 47500 ---- ---- ---- ---- 15114.0 -222. 15336.0 48000 ---- ---- ---- ---- 15614.0 -222. 15836.0 48500 ---- ---- ---- ---- 16114.0 -222. 16336.0 49000 ---- ---- ---- ---- 16614.0 -222. 16836.0 49500 ---- ---- ---- ---- 17114.0 -222. 17336.0 50000 ---- ---- ---- ---- 17614.0 -222. 17836.0 50500 ---- ---- ---- ---- 18114.0 -222. 18336.0 51000 ---- ---- ---- ---- 18614.0 -222. 18836.0 51500 ---- ---- ---- ---- 19114.0 -222. 19336.0 52000 ---- ---- ---- ---- 19614.0 -222. 19836.0 52500 ---- ---- ---- ---- 20114.0 -222. 20336.0 53000 ---- ---- ---- ---- 20614.0 -222. 20836.0 53500 ---- ---- ---- ---- 21114.0 -222. 21336.0 54000 ---- ---- ---- ---- 21614.0 -222. 21836.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 7. +4. 3. 13500 ---- ---- ---- ---- 8. +4. 4. 2 14000 ---- ---- ---- ---- 9. +4. 5. 14500 ---- ---- ---- ---- 11. +5. 6. 15000 ---- ---- ---- ---- 13. +6. 7. 15500 ---- ---- ---- ---- 14. +6. 8. 15550 ---- ---- ---- ---- 15. +7. 8. 16000 ---- ---- ---- ---- 16. +6. 10. 16500 ---- ---- ---- ---- 18. +7. 11. 17000 ---- ---- ---- ---- 21. +8. 13. 17500 ---- ---- ---- ---- 23. +8. 15. 2 18000 ---- ---- ---- ---- 26. +8. 18. 18500 ---- ---- ---- ---- 29. +8. 21. 19000 ---- ---- ---- ---- 32. +8. 24. 1 19500 ---- ---- ---- ---- 35. +8. 27. 20000 ---- ---- ---- ---- 38. +7. 31. 20500 ---- ---- ---- ---- 42. +7. 35. 21000 ---- ---- ---- ---- 45. +5. 40. 1 21500 ---- ---- ---- ---- 50. +5. 45. 1 22000 ---- ---- ---- ---- 54. +2. 52. 2 22500 ---- ---- ---- ---- 59. UNCH 59. 23000 ---- ---- ---- ---- 65. -2. 67. 23100 ---- ---- ---- ---- 66. -3. 69. 23200 ---- ---- ---- ---- 68. -3. 71. 23300 ---- ---- ---- ---- 69. -4. 73. 23400 ---- ---- ---- ---- 70. -4. 74. 23500 ---- ---- ---- ---- 72. -4. 76. 23600 ---- ---- ---- ---- 73. -6. 79. 23700 ---- ---- ---- ---- 75. -6. 81. 23800 ---- ---- ---- ---- 77. -6. 83. 23900 ---- ---- ---- ---- 78. -7. 85. 24000 ---- ---- ---- ---- 80. -7. 87. 24100 ---- ---- ---- ---- 82. -8. 90. 24200 ---- ---- ---- ---- 84. -8. 92. 24300 ---- ---- ---- ---- 86. -9. 95. 24400 ---- ---- ---- ---- 88. -10. 98. 24500 ---- ---- ---- ---- 90. -10. 100. 24600 ---- ---- ---- ---- 92. -11. 103. 24700 ---- ---- ---- ---- 94. -12. 106. 24800 ---- ---- ---- ---- 97. -12. 109. 24900 ---- ---- ---- ---- 99. -13. 112. 25000 ---- ---- ---- ---- 102. -14. 116. 10 25100 ---- ---- ---- ---- 104. -15. 119. 25200 ---- ---- ---- ---- 107. -15. 122. 25300 ---- ---- 125.A 125.A 110. -16. 126. 25400 ---- ---- 128.A 128.A 113. -17. 130. 25500 ---- ---- 131.A 131.A 116. -18. 134. 25600 ---- ---- 135.A 135.A 120. -18. 138. 25700 ---- ---- 138.A 138.A 123. -19. 142. 25800 ---- ---- 142.A 142.A 127. -19. 146. 25900 ---- ---- 146.A 146.A 131. -19. 150. 26000 ---- ---- 150.A 150.A 135. -20. 155. 11 26100 ---- ---- 154.A 154.A 139. -21. 160. 26200 ---- ---- 158.A 158.A 143. -22. 165. 26300 ---- ---- 163.A 163.A 148. -22. 170. 26400 ---- ---- 167.A 167.A 153. -22. 175. 26500 ---- ---- 172.A 172.A 157. -24. 181. 26550 ---- ---- 175.A 175.A 160. -23. 183. 26600 ---- ---- 177.A 177.A 163. -23. 186. 26650 ---- ---- 180.A 180.A 165. -24. 189. 26700 ---- ---- 182.A 182.A 168. -24. 192. 26750 ---- ---- 185.A 185.A 171. -24. 195. 26800 ---- ---- 188.A 188.A 174. -24. 198. 26850 ---- ---- 191.A 191.A 176. -25. 201. 26900 ---- ---- 193.A 193.A 179. -26. 205. 26950 ---- ---- 196.A 196.A 182. -26. 208. 27000 ---- ---- 199.A 199.A 185. -26. 211. 12 27050 ---- ---- 202.A 202.A 188. -27. 215. 27100 ---- ---- 205.A 205.A 192. -26. 218. 27150 ---- ---- 209.A 209.A 195. -27. 222. 27200 ---- ---- 212.A 212.A 198. -27. 225. 27250 ---- ---- 215.A 215.A 202. -27. 229. 27300 ---- ---- 218.A 218.A 205. -28. 233. 27350 ---- ---- 222.A 222.A 209. -27. 236. 27400 ---- ---- 225.A 225.A 212. -28. 240. 27450 ---- ---- 229.A 229.A 216. -28. 244. 5 27500 ---- ---- 232.A 232.A 219. -29. 248. 27550 ---- ---- 236.A 236.A 223. -29. 252. 27600 ---- ---- 240.A 240.A 227. -29. 256. 27650 ---- ---- 243.A 243.A 231. -30. 261. 27700 ---- ---- 247.A 247.A 235. -30. 265. 27750 ---- ---- 251.A 251.A 239. -30. 269. 27800 ---- ---- 255.A 255.A 243. -31. 274. 27850 ---- ---- 259.A 259.A 248. -30. 278. 27900 ---- ---- 263.A 263.A 252. -31. 283. 27950 ---- ---- 268.A 268.A 256. -32. 288. 28000 ---- ---- 271.A 271.A 261. -32. 293. 1 55 28050 ---- ---- 276.A 276.A 266. -32. 298. 28100 ---- ---- 281.A 281.A 270. -33. 303. 28150 ---- ---- 285.A 285.A 275. -33. 308. 28200 ---- ---- 290.A 290.A 280. -33. 313. 28250 ---- ---- 295.A 295.A 285. -33. 318. 28300 ---- ---- 300.A 300.A 290. -34. 324. 28350 ---- ---- 305.A 305.A 295. -34. 329. 28400 ---- ---- 310.A 310.A 300. -35. 335. 28450 ---- ---- 315.A 315.A 305. -36. 341. 28500 ---- ---- 320.A 320.A 311. -36. 347. 28550 ---- ---- 326.A 326.A 316. -37. 353. 28600 ---- ---- 331.A 331.A 322. -37. 359. 28650 ---- ---- 336.A 336.A 328. -37. 365. 28700 ---- ---- 342.A 342.A 334. -37. 371. 28750 ---- ---- 347.A 347.A 340. -38. 378. 28800 ---- ---- 353.A 353.A 346. -38. 384. 28850 ---- ---- 359.A 359.A 352. -39. 391. 28900 ---- ---- 365.A 365.A 358. -40. 398. 28950 ---- ---- 371.A 371.A 364. -41. 405. 29000 ---- ---- 376.A 376.A 371. -41. 412. 45 29050 ---- ---- 384.A 384.A 378. -41. 419. 29100 ---- ---- 390.A 390.A 384. -42. 426. 29150 ---- ---- 397.A 397.A 391. -43. 434. 29200 ---- ---- 404.A 404.A 398. -43. 441. 29250 ---- ---- 410.A 410.A 405. -44. 449. 29300 ---- ---- 417.A 417.A 413. -44. 457. 29350 ---- ---- 425.A 425.A 420. -45. 465. 29400 ---- ---- 432.A 432.A 428. -45. 473. 29450 ---- ---- 439.A 439.A 435. -46. 481. 29500 ---- ---- 447.A 447.A 443. -47. 490. 1 29550 ---- ---- 454.A 454.A 451. -47. 498. 29600 ---- ---- 462.A 462.A 459. -48. 507. 29650 ---- ---- 470.A 470.A 468. -48. 516. 29700 ---- ---- 478.A 478.A 476. -49. 525. 29750 ---- ---- 486.A 486.A 485. -49. 534. 29800 ---- ---- 495.A 495.A 494. -49. 543. 29850 ---- ---- 503.A 503.A 503. -50. 553. 29900 ---- ---- 512.A 512.A 512. -50. 562. 29950 ---- ---- 521.A 521.A 521. -51. 572. 30000 ---- ---- 530.A 530.A 531. -51. 582. 3 30050 ---- ---- 539.A 539.A 540. -52. 592. 30100 ---- ---- 549.A 549.A 550. -53. 603. 30150 ---- ---- 558.A 558.A 560. -53. 613. 30200 ---- ---- 568.A 568.A 570. -54. 624. 30250 ---- ---- 578.A 578.A 580. -55. 635. 30300 ---- ---- 588.A 588.A 591. -55. 646. 30350 ---- ---- 598.A 598.A 602. -56. 658. 30400 ---- ---- 608.A 608.A 612. -57. 669. 30450 ---- ---- 619.A 619.A 623. -58. 681. 30500 ---- ---- 630.A 630.A 634. -59. 693. 2 30550 ---- ---- 641.A 641.A 646. -59. 705. 30600 ---- ---- 652.A 652.A 657. -61. 718. 30650 ---- ---- 663.A 663.A 669. -61. 730. 30700 ---- ---- 675.A 675.A 681. -62. 743. 30750 ---- ---- 686.A 686.A 693. -63. 756. 30800 ---- ---- 698.A 698.A 705. -65. 770. 30850 ---- ---- 710.A 710.A 718. -65. 783. 30900 ---- ---- 723.A 723.A 731. -66. 797. 30950 ---- ---- 735.A 735.A 744. -67. 811. 31000 ---- ---- 748.A 748.A 757. -68. 825. 2 31050 ---- ---- 761.A 761.A 770. -69. 839. 31100 ---- ---- 774.A 774.A 784. -70. 854. 31150 ---- ---- 788.A 788.A 798. -71. 869. 31200 ---- ---- 801.A 801.A 812. -72. 884. 31250 ---- ---- 815.A 815.A 827. -72. 899. 31300 ---- ---- 829.A 829.A 841. -74. 915. 31350 ---- ---- 844.A 844.A 856. -75. 931. 31400 ---- ---- 858.A 858.A 871. -76. 947. 31450 ---- ---- 873.A 873.A 887. -76. 963. 31500 ---- ---- 888.A 888.A 902. -78. 980. 31550 ---- ---- 904.A 904.A 918. -79. 997. 31600 ---- ---- 919.A 919.A 935. -79. 1014. 31650 ---- ---- 935.A 935.A 951. -81. 1032. 31700 ---- ---- 951.A 951.A 968. -81. 1049. 1 1 31750 ---- ---- 967.A 967.A 985. -82. 1067. 31800 ---- ---- 984.A 984.A 1002. -84. 1086. 31850 ---- ---- 1001.A 1001.A 1019. -85. 1104. 31900 ---- ---- 1018.A 1018.A 1037. -86. 1123. 31950 ---- ---- 1035.A 1035.A 1055. -87. 1142. 32000 1070. 1086.B 1053.A 1053.A 1073. -89. 3 1162. 1 1 32050 ---- ---- 1071.A 1071.A 1091. -90. 1181. 32100 ---- ---- 1089.A 1089.A 1110. -91. 1201. 32150 ---- ---- 1108.A 1108.A 1129. -92. 1221. 32200 ---- ---- 1126.A 1126.A 1148. -94. 1242. 32250 ---- ---- 1146.A 1146.A 1167. -96. 1263. 32300 ---- ---- 1165.A 1165.A 1187. -97. 1284. 32350 ---- ---- 1184.A 1184.A 1207. -98. 1305. 32400 ---- ---- 1204.A 1204.A 1227. -100. 1327. 2 32450 ---- ---- 1225.A 1225.A 1248. -101. 1349. 32500 ---- ---- 1245.A 1245.A 1268. -103. 1371. 32550 ---- ---- 1266.A 1266.A 1290. -104. 1394. 32600 ---- ---- 1287.A 1287.A 1311. -106. 1417. 32650 ---- ---- 1308.A 1308.A 1333. -108. 1441. 32700 ---- ---- 1330.A 1330.A 1355. -109. 1464. 32750 ---- ---- 1352.A 1352.A 1377. -111. 1488. 32800 ---- ---- 1375.A 1375.A 1400. -113. 1513. 32850 ---- ---- 1397.A 1397.A 1423. -114. 1537. 32900 ---- ---- 1420.A 1420.A 1446. -116. 1562. 32950 ---- ---- 1444.A 1444.A 1470. -118. 1588. 1 33000 ---- ---- 1467.A 1467.A 1494. -120. 1614. 33050 ---- ---- 1491.A 1491.A 1518. -122. 1640. 33100 ---- ---- 1516.A 1516.A 1543. -123. 1666. 33150 ---- ---- 1540.A 1540.A 1568. -125. 1693. 33200 ---- ---- 1565.A 1565.A 1594. -126. 1720. 33250 ---- ---- 1591.A 1591.A 1619. -129. 1748. 33300 ---- ---- 1616.A 1616.A 1646. -130. 1776. 33350 ---- ---- 1642.A 1642.A 1672. -133. 1805. 33400 ---- ---- 1669.A 1669.A 1699. -134. 1833. 33450 ---- ---- 1695.A 1695.A 1726. -137. 1863. 33500 ---- ---- 1723.A 1723.A 1754. -138. 1892. 33550 ---- ---- 1750.A 1750.A 1782. -140. 1922. 33600 ---- ---- 1778.A 1778.A 1811. -142. 1953. 33650 ---- ---- 1806.A 1806.A 1840. -143. 1983. 33700 ---- ---- 1835.A 1835.A 1869. -146. 2015. 1 33750 ---- ---- 1864.A 1864.A 1899. -147. 2046. 33800 ---- ---- 1893.A 1893.A 1929. -149. 2078. 33850 ---- ---- 1923.A 1923.A 1959. -151. 2110. 33900 ---- ---- 1953.A 1953.A 1990. -153. 2143. 33950 ---- ---- 1984.A 1984.A 2021. -155. 2176. 34000 ---- ---- 2014.A 2014.A 2053. -157. 2210. 34050 ---- ---- 2046.A 2046.A 2085. -159. 2244. 34100 ---- ---- 2078.A 2078.A 2117. -161. 2278. 34150 ---- ---- 2110.A 2110.A 2150. -162. 2312. 34200 ---- ---- 2142.A 2142.A 2184. -163. 2347. 34250 ---- ---- 2175.A 2175.A 2217. -166. 2383. 34300 ---- ---- ---- ---- 2251. -168. 2419. 34350 ---- ---- ---- ---- 2286. -169. 2455. 34400 ---- ---- ---- ---- 2321. -170. 2491. 34450 ---- ---- ---- ---- 2356. -172. 2528. 34500 ---- ---- ---- ---- 2392. -173. 2565. 34550 ---- ---- ---- ---- 2428. -175. 2603. 34600 ---- ---- ---- ---- 2464. -177. 2641. 34650 ---- ---- ---- ---- 2501. -178. 2679. 34700 ---- ---- ---- ---- 2538. -180. 2718. 34750 ---- ---- ---- ---- 2575. -181. 2756. 34800 ---- ---- ---- ---- 2613. -183. 2796. 34850 ---- ---- ---- ---- 2651. -184. 2835. 34900 ---- ---- ---- ---- 2690. -185. 2875. 34950 ---- ---- ---- ---- 2728. -187. 2915. 35000 ---- ---- ---- ---- 2767. -189. 2956. 35050 ---- ---- ---- ---- 2807. -190. 2997. 35100 ---- ---- ---- ---- 2846. -192. 3038. 35150 ---- ---- ---- ---- 2886. -193. 3079. 35200 ---- ---- ---- ---- 2927. -194. 3121. 35250 ---- ---- ---- ---- 2967. -196. 3163. 35300 ---- ---- ---- ---- 3008. -197. 3205. 35350 ---- ---- ---- ---- 3049. -198. 3247. 35400 ---- ---- ---- ---- 3091. -199. 3290. 35450 ---- ---- ---- ---- 3132. -201. 3333. 35500 ---- ---- ---- ---- 3174. -203. 3377. 35550 ---- ---- ---- ---- 3216. -204. 3420. 35600 ---- ---- ---- ---- 3259. -205. 3464. 35650 ---- ---- ---- ---- 3301. -207. 3508. 35700 ---- ---- ---- ---- 3344. -208. 3552. 35750 ---- ---- ---- ---- 3387. -209. 3596. 35800 ---- ---- ---- ---- 3431. -210. 3641. 35850 ---- ---- ---- ---- 3474. -212. 3686. 35900 ---- ---- ---- ---- 3518. -213. 3731. 35950 ---- ---- ---- ---- 3562. -214. 3776. 36000 ---- ---- ---- ---- 3606. -216. 3822. 36050 ---- ---- ---- ---- 3650. -217. 3867. 36100 ---- ---- ---- ---- 3695. -218. 3913. 36150 ---- ---- ---- ---- 3740. -219. 3959. 36200 ---- ---- ---- ---- 3785. -220. 4005. 36250 ---- ---- ---- ---- 3830. -221. 4051. 36300 ---- ---- ---- ---- 3875. -223. 4098. 36350 ---- ---- ---- ---- 3921. -223. 4144. 36400 ---- ---- ---- ---- 3966. -225. 4191. 36450 ---- ---- ---- ---- 4012. -226. 4238. 36500 ---- ---- ---- ---- 4058. -227. 4285. 36550 ---- ---- ---- ---- 4105. -227. 4332. 36600 ---- ---- ---- ---- 4151. -228. 4379. 36650 ---- ---- ---- ---- 4197. -230. 4427. 36700 ---- ---- ---- ---- 4244. -230. 4474. 36750 ---- ---- ---- ---- 4291. -231. 4522. 36800 ---- ---- ---- ---- 4338. -231. 4569. 36850 ---- ---- ---- ---- 4385. -232. 4617. 36900 ---- ---- ---- ---- 4432. -233. 4665. 36950 ---- ---- ---- ---- 4480. -233. 4713. 37000 ---- ---- ---- ---- 4527. -234. 4761. 37050 ---- ---- ---- ---- 4575. -234. 4809. 37100 ---- ---- ---- ---- 4623. -234. 4857. 37150 ---- ---- ---- ---- 4671. -235. 4906. 37200 ---- ---- ---- ---- 4719. -235. 4954. 37300 ---- ---- ---- ---- 4815. -236. 5051. 37400 ---- ---- ---- ---- 4912. -236. 5148. 37500 ---- ---- ---- ---- 5009. -237. 5246. 37600 ---- ---- ---- ---- 5107. -237. 5344. 37700 ---- ---- ---- ---- 5205. -237. 5442. 37800 ---- ---- ---- ---- 5304. -236. 5540. 37900 ---- ---- ---- ---- 5403. -236. 5639. 38000 ---- ---- ---- ---- 5502. -236. 5738. 38100 ---- ---- ---- ---- 5602. -235. 5837. 38200 ---- ---- ---- ---- 5702. -234. 5936. 38300 ---- ---- ---- ---- 5802. -233. 6035. 38400 ---- ---- ---- ---- 5902. -233. 6135. 38500 ---- ---- ---- ---- 6002. -233. 6235. 38600 ---- ---- ---- ---- 6102. -233. 6335. 38700 ---- ---- ---- ---- 6202. -233. 6435. 38800 ---- ---- ---- ---- 6302. -233. 6535. 38900 ---- ---- ---- ---- 6402. -233. 6635. 39000 ---- ---- ---- ---- 6502. -233. 6735. 39100 ---- ---- ---- ---- 6602. -233. 6835. 39200 ---- ---- ---- ---- 6702. -233. 6935. 39300 ---- ---- ---- ---- 6802. -233. 7035. 39400 ---- ---- ---- ---- 6902. -233. 7135. 39500 ---- ---- ---- ---- 7002. -233. 7235. 39600 ---- ---- ---- ---- 7102. -233. 7335. 39700 ---- ---- ---- ---- 7202. -233. 7435. 39800 ---- ---- ---- ---- 7302. -233. 7535. 39900 ---- ---- ---- ---- 7402. -233. 7635. 40000 ---- ---- ---- ---- 7502. -233. 7735. 40100 ---- ---- ---- ---- 7602. -233. 7835. 40200 ---- ---- ---- ---- 7702. -233. 7935. 40300 ---- ---- ---- ---- 7802. -233. 8035. 40400 ---- ---- ---- ---- 7902. -233. 8135. 40500 ---- ---- ---- ---- 8002. -233. 8235. 40600 ---- ---- ---- ---- 8102. -233. 8335. 40700 ---- ---- ---- ---- 8202. -233. 8435. 40800 ---- ---- ---- ---- 8302. -233. 8535. 40900 ---- ---- ---- ---- 8402. -233. 8635. 41000 ---- ---- ---- ---- 8502. -233. 8735. 41100 ---- ---- ---- ---- 8602. -233. 8835. 41200 ---- ---- ---- ---- 8702. -233. 8935. 41300 ---- ---- ---- ---- 8802. -233. 9035. 41400 ---- ---- ---- ---- 8902. -233. 9135. 41500 ---- ---- ---- ---- 9002. -233. 9235. 41600 ---- ---- ---- ---- 9102. -233. 9335. 41700 ---- ---- ---- ---- 9202. -233. 9435. 41800 ---- ---- ---- ---- 9302. -233. 9535. 41900 ---- ---- ---- ---- 9402. -233. 9635. 42000 ---- ---- ---- ---- 9502. -233. 9735. 42100 ---- ---- ---- ---- 9602. -233. 9835. 42200 ---- ---- ---- ---- 9702. -233. 9935. 42300 ---- ---- ---- ---- 9802. -233. 10035.0 42400 ---- ---- ---- ---- 9902. -233. 10135.0 42500 ---- ---- ---- ---- 10002.0 -233. 10235.0 42600 ---- ---- ---- ---- 10102.0 -233. 10335.0 42700 ---- ---- ---- ---- 10202.0 -233. 10435.0 42800 ---- ---- ---- ---- 10302.0 -233. 10535.0 42900 ---- ---- ---- ---- 10402.0 -233. 10635.0 43000 ---- ---- ---- ---- 10502.0 -233. 10735.0 43100 ---- ---- ---- ---- 10602.0 -233. 10835.0 43200 ---- ---- ---- ---- 10702.0 -233. 10935.0 43300 ---- ---- ---- ---- 10802.0 -233. 11035.0 43400 ---- ---- ---- ---- 10902.0 -233. 11135.0 43500 ---- ---- ---- ---- 11002.0 -233. 11235.0 44000 ---- ---- ---- ---- 11502.0 -233. 11735.0 44500 ---- ---- ---- ---- 12002.0 -233. 12235.0 45000 ---- ---- ---- ---- 12502.0 -233. 12735.0 45500 ---- ---- ---- ---- 13002.0 -233. 13235.0 46000 ---- ---- ---- ---- 13502.0 -233. 13735.0 46500 ---- ---- ---- ---- 14002.0 -233. 14235.0 47000 ---- ---- ---- ---- 14502.0 -233. 14735.0 47500 ---- ---- ---- ---- 15002.0 -233. 15235.0 48000 ---- ---- ---- ---- 15502.0 -233. 15735.0 48500 ---- ---- ---- ---- 16002.0 -233. 16235.0 49000 ---- ---- ---- ---- 16502.0 -233. 16735.0 49500 ---- ---- ---- ---- 17002.0 -233. 17235.0 50000 ---- ---- ---- ---- 17502.0 -233. 17735.0 50500 ---- ---- ---- ---- 18002.0 -233. 18235.0 51000 ---- ---- ---- ---- 18502.0 -233. 18735.0 51500 ---- ---- ---- ---- 19002.0 -233. 19235.0 52000 ---- ---- ---- ---- 19502.0 -233. 19735.0 52500 ---- ---- ---- ---- 20002.0 -233. 20235.0 53000 ---- ---- ---- ---- 20502.0 -233. 20735.0 53500 ---- ---- ---- ---- 21002.0 -233. 21235.0 54000 ---- ---- ---- ---- 21502.0 -233. 21735.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 9. -1. 10. 13500 ---- ---- ---- ---- 11. -2. 13. 14000 ---- ---- ---- ---- 14. -1. 15. 14500 ---- ---- ---- ---- 16. -2. 18. 15000 ---- ---- ---- ---- 19. -3. 22. 15500 ---- ---- ---- ---- 23. -3. 26. 16000 ---- ---- ---- ---- 27. -4. 31. 16500 ---- ---- ---- ---- 32. -4. 36. 17000 ---- ---- ---- ---- 37. -4. 41. 17500 ---- ---- ---- ---- 43. -5. 48. 18000 ---- ---- ---- ---- 49. -6. 55. 18500 ---- ---- ---- ---- 57. -6. 63. 19000 ---- ---- ---- ---- 65. -7. 72. 19500 ---- ---- ---- ---- 74. -8. 82. 20000 ---- ---- ---- ---- 84. -9. 93. 20500 ---- ---- ---- ---- 95. -10. 105. 21000 ---- ---- ---- ---- 107. -11. 118. 21500 ---- ---- ---- ---- 120. -13. 133. 22000 ---- ---- ---- ---- 135. -14. 149. 22500 ---- ---- ---- ---- 152. -15. 167. 23000 ---- ---- ---- ---- 170. -17. 187. 23300 ---- ---- ---- ---- 182. -18. 200. 23400 ---- ---- ---- ---- 186. -18. 204. 23500 ---- ---- ---- ---- 190. -19. 209. 23600 ---- ---- ---- ---- 194. -19. 213. 23700 ---- ---- ---- ---- 199. -19. 218. 23800 ---- ---- ---- ---- 203. -20. 223. 23900 ---- ---- ---- ---- 208. -20. 228. 24000 ---- ---- ---- ---- 212. -21. 233. 24100 ---- ---- ---- ---- 217. -21. 238. 24200 ---- ---- ---- ---- 222. -21. 243. 24300 ---- ---- ---- ---- 227. -22. 249. 24400 ---- ---- ---- ---- 232. -22. 254. 24500 ---- ---- ---- ---- 237. -23. 260. 24600 ---- ---- ---- ---- 242. -24. 266. 24700 ---- ---- ---- ---- 248. -24. 272. 24800 ---- ---- ---- ---- 253. -25. 278. 24900 ---- ---- ---- ---- 259. -25. 284. 25000 ---- ---- ---- ---- 265. -25. 290. 25100 ---- ---- ---- ---- 271. -26. 297. 25200 ---- ---- ---- ---- 277. -26. 303. 25300 ---- ---- ---- ---- 283. -27. 310. 25400 ---- ---- ---- ---- 290. -27. 317. 25500 ---- ---- ---- ---- 296. -28. 324. 25600 ---- ---- ---- ---- 303. -29. 332. 25700 ---- ---- ---- ---- 310. -29. 339. 25800 ---- ---- ---- ---- 317. -30. 347. 25900 ---- ---- ---- ---- 325. -30. 355. 26000 ---- ---- ---- ---- 332. -31. 363. 26100 ---- ---- ---- ---- 340. -32. 372. 26200 ---- ---- ---- ---- 348. -33. 381. 26300 ---- ---- ---- ---- 356. -34. 390. 26400 ---- ---- ---- ---- 365. -34. 399. 26500 ---- ---- ---- ---- 373. -35. 408. 26600 ---- ---- ---- ---- 382. -36. 418. 26700 ---- ---- ---- ---- 391. -37. 428. 26800 ---- ---- ---- ---- 401. -37. 438. 26900 ---- ---- ---- ---- 411. -38. 449. 27000 ---- ---- ---- ---- 421. -39. 460. 27100 ---- ---- ---- ---- 431. -40. 471. 27200 ---- ---- ---- ---- 442. -41. 483. 27300 ---- ---- ---- ---- 453. -41. 494. 27400 ---- ---- ---- ---- 464. -43. 507. 27500 ---- ---- ---- ---- 476. -43. 519. 27600 ---- ---- ---- ---- 488. -44. 532. 27700 ---- ---- ---- ---- 501. -45. 546. 27800 ---- ---- ---- ---- 514. -46. 560. 27900 ---- ---- ---- ---- 527. -47. 574. 28000 ---- ---- ---- ---- 541. -48. 589. 28100 ---- ---- ---- ---- 555. -49. 604. 28200 ---- ---- ---- ---- 570. -50. 620. 28300 ---- ---- ---- ---- 585. -51. 636. 28400 ---- ---- ---- ---- 600. -53. 653. 28500 ---- ---- ---- ---- 616. -54. 670. 28600 ---- ---- ---- ---- 633. -54. 687. 28700 ---- ---- ---- ---- 650. -55. 705. 28800 ---- ---- ---- ---- 668. -56. 724. 28900 ---- ---- ---- ---- 686. -57. 743. 29000 ---- ---- ---- ---- 705. -58. 763. 29100 ---- ---- ---- ---- 724. -60. 784. 29200 ---- ---- ---- ---- 743. -61. 804. 29300 ---- ---- ---- ---- 764. -62. 826. 29400 ---- ---- ---- ---- 785. -63. 848. 29500 ---- ---- ---- ---- 806. -65. 871. 29600 ---- ---- ---- ---- 828. -66. 894. 29700 ---- ---- ---- ---- 851. -67. 918. 29800 ---- ---- ---- ---- 874. -68. 942. 29900 ---- ---- ---- ---- 898. -70. 968. 30000 ---- ---- ---- ---- 922. -71. 993. 30100 ---- ---- ---- ---- 947. -73. 1020. 30200 ---- ---- ---- ---- 973. -74. 1047. 30300 ---- ---- ---- ---- 999. -76. 1075. 30400 ---- ---- ---- ---- 1026. -77. 1103. 30500 ---- ---- ---- ---- 1054. -78. 1132. 30600 ---- ---- ---- ---- 1082. -80. 1162. 30700 ---- ---- ---- ---- 1111. -81. 1192. 30800 ---- ---- ---- ---- 1141. -83. 1224. 30900 ---- ---- ---- ---- 1171. -84. 1255. 31000 ---- ---- ---- ---- 1202. -86. 1288. 31100 ---- ---- ---- ---- 1234. -87. 1321. 31200 ---- ---- ---- ---- 1267. -88. 1355. 31300 ---- ---- ---- ---- 1300. -90. 1390. 31400 ---- ---- ---- ---- 1334. -92. 1426. 31500 ---- ---- ---- ---- 1368. -94. 1462. 31600 ---- ---- ---- ---- 1403. -96. 1499. 31700 ---- ---- ---- ---- 1439. -98. 1537. 31800 ---- ---- ---- ---- 1476. -99. 1575. 31900 ---- ---- ---- ---- 1513. -102. 1615. 32000 ---- ---- ---- ---- 1552. -103. 1655. 32100 ---- ---- ---- ---- 1591. -105. 1696. 32200 ---- ---- ---- ---- 1630. -107. 1737. 32300 ---- ---- ---- ---- 1671. -109. 1780. 32400 ---- ---- ---- ---- 1712. -111. 1823. 32500 ---- ---- ---- ---- 1754. -113. 1867. 32600 ---- ---- ---- ---- 1796. -116. 1912. 32700 ---- ---- ---- ---- 1840. -117. 1957. 32800 ---- ---- ---- ---- 1884. -120. 2004. 32900 ---- ---- ---- ---- 1929. -122. 2051. 33000 ---- ---- ---- ---- 1975. -124. 2099. 33100 ---- ---- ---- ---- 2022. -126. 2148. 33200 ---- ---- ---- ---- 2070. -128. 2198. 33300 ---- ---- ---- ---- 2118. -131. 2249. 33400 ---- ---- ---- ---- 2168. -132. 2300. 33500 ---- ---- ---- ---- 2218. -135. 2353. 33600 ---- ---- ---- ---- 2270. -136. 2406. 33700 ---- ---- ---- ---- 2322. -139. 2461. 33800 ---- ---- ---- ---- 2376. -140. 2516. 33900 ---- ---- ---- ---- 2430. -143. 2573. 34000 ---- ---- ---- ---- 2486. -144. 2630. 34100 ---- ---- ---- ---- 2542. -146. 2688. 34200 ---- ---- ---- ---- 2599. -149. 2748. 34300 ---- ---- ---- ---- 2658. -150. 2808. 34400 ---- ---- ---- ---- 2718. -151. 2869. 34500 ---- ---- ---- ---- 2778. -153. 2931. 34600 ---- ---- ---- ---- 2840. -155. 2995. 34700 ---- ---- ---- ---- 2903. -156. 3059. 34800 ---- ---- ---- ---- 2966. -158. 3124. 34900 ---- ---- ---- ---- 3031. -160. 3191. 35000 ---- ---- ---- ---- 3097. -161. 3258. 35100 ---- ---- ---- ---- 3164. -162. 3326. 35200 ---- ---- ---- ---- 3231. -164. 3395. 35300 ---- ---- ---- ---- 3300. -166. 3466. 35400 ---- ---- ---- ---- 3370. -167. 3537. 35500 ---- ---- ---- ---- 3441. -168. 3609. 35600 ---- ---- ---- ---- 3513. -169. 3682. 35700 ---- ---- ---- ---- 3586. -170. 3756. 35800 ---- ---- ---- ---- 3660. -172. 3832. 35900 ---- ---- ---- ---- 3734. -174. 3908. 36000 ---- ---- ---- ---- 3810. -175. 3985. 36100 ---- ---- ---- ---- 3887. -175. 4062. 36200 ---- ---- ---- ---- 3964. -177. 4141. 36300 ---- ---- ---- ---- 4043. -178. 4221. 36400 ---- ---- ---- ---- 4122. -180. 4302. 36500 ---- ---- ---- ---- 4202. -181. 4383. 36600 ---- ---- ---- ---- 4283. -182. 4465. 36700 ---- ---- ---- ---- 4365. -183. 4548. 36800 ---- ---- ---- ---- 4448. -184. 4632. 36900 ---- ---- ---- ---- 4531. -186. 4717. 37000 ---- ---- ---- ---- 4615. -187. 4802. 37100 ---- ---- ---- ---- 4700. -188. 4888. 37200 ---- ---- ---- ---- 4786. -189. 4975. 37300 ---- ---- ---- ---- 4872. -190. 5062. 37400 ---- ---- ---- ---- 4959. -191. 5150. 37500 ---- ---- ---- ---- 5046. -193. 5239. 37600 ---- ---- ---- ---- 5135. -193. 5328. 37700 ---- ---- ---- ---- 5224. -194. 5418. 37800 ---- ---- ---- ---- 5313. -196. 5509. 37900 ---- ---- ---- ---- 5403. -197. 5600. 38000 ---- ---- ---- ---- 5494. -197. 5691. 38100 ---- ---- ---- ---- 5585. -198. 5783. 38200 ---- ---- ---- ---- 5677. -199. 5876. 38300 ---- ---- ---- ---- 5769. -200. 5969. 38400 ---- ---- ---- ---- 5862. -201. 6063. 38500 ---- ---- ---- ---- 5955. -202. 6157. 38600 ---- ---- ---- ---- 6048. -203. 6251. 38700 ---- ---- ---- ---- 6143. -203. 6346. 38800 ---- ---- ---- ---- 6237. -204. 6441. 38900 ---- ---- ---- ---- 6332. -205. 6537. 39000 ---- ---- ---- ---- 6428. -205. 6633. 39100 ---- ---- ---- ---- 6524. -206. 6730. 39200 ---- ---- ---- ---- 6620. -207. 6827. 39300 ---- ---- ---- ---- 6717. -207. 6924. 39400 ---- ---- ---- ---- 6814. -208. 7022. 39500 ---- ---- ---- ---- 6911. -209. 7120. 39600 ---- ---- ---- ---- 7009. -210. 7219. 39700 ---- ---- ---- ---- 7107. -210. 7317. 39800 ---- ---- ---- ---- 7206. -211. 7417. 39900 ---- ---- ---- ---- 7305. -211. 7516. 40000 ---- ---- ---- ---- 7404. -212. 7616. 40100 ---- ---- ---- ---- 7504. -212. 7716. 40200 ---- ---- ---- ---- 7604. -212. 7816. 40300 ---- ---- ---- ---- 7704. -212. 7916. 40400 ---- ---- ---- ---- 7804. -212. 8016. 40500 ---- ---- ---- ---- 7904. -212. 8116. 40600 ---- ---- ---- ---- 8004. -212. 8216. 40700 ---- ---- ---- ---- 8104. -212. 8316. 40800 ---- ---- ---- ---- 8204. -212. 8416. 40900 ---- ---- ---- ---- 8304. -212. 8516. 41000 ---- ---- ---- ---- 8404. -212. 8616. 41100 ---- ---- ---- ---- 8504. -212. 8716. 41200 ---- ---- ---- ---- 8604. -212. 8816. 41300 ---- ---- ---- ---- 8704. -212. 8916. 41400 ---- ---- ---- ---- 8804. -212. 9016. 41500 ---- ---- ---- ---- 8904. -212. 9116. 41600 ---- ---- ---- ---- 9004. -212. 9216. 41700 ---- ---- ---- ---- 9104. -212. 9316. 41800 ---- ---- ---- ---- 9204. -212. 9416. 41900 ---- ---- ---- ---- 9304. -212. 9516. 42000 ---- ---- ---- ---- 9404. -212. 9616. 42100 ---- ---- ---- ---- 9504. -212. 9716. 42200 ---- ---- ---- ---- 9604. -212. 9816. 42300 ---- ---- ---- ---- 9704. -212. 9916. 42500 ---- ---- ---- ---- 9904. -212. 10116.0 43000 ---- ---- ---- ---- 10404.0 -212. 10616.0 43500 ---- ---- ---- ---- 10904.0 -212. 11116.0 44000 ---- ---- ---- ---- 11404.0 -212. 11616.0 44500 ---- ---- ---- ---- 11904.0 -212. 12116.0 45000 ---- ---- ---- ---- 12404.0 -212. 12616.0 45500 ---- ---- ---- ---- 12904.0 -212. 13116.0 46000 ---- ---- ---- ---- 13404.0 -212. 13616.0 46500 ---- ---- ---- ---- 13904.0 -212. 14116.0 47000 ---- ---- ---- ---- 14404.0 -212. 14616.0 47500 ---- ---- ---- ---- 14904.0 -212. 15116.0 48000 ---- ---- ---- ---- 15404.0 -212. 15616.0 48500 ---- ---- ---- ---- 15904.0 -212. 16116.0 49000 ---- ---- ---- ---- 16404.0 -212. 16616.0 49500 ---- ---- ---- ---- 16904.0 -212. 17116.0 50000 ---- ---- ---- ---- 17404.0 -212. 17616.0 50500 ---- ---- ---- ---- 17904.0 -212. 18116.0 51000 ---- ---- ---- ---- 18404.0 -212. 18616.0 51500 ---- ---- ---- ---- 18904.0 -212. 19116.0 52000 ---- ---- ---- ---- 19404.0 -212. 19616.0 52500 ---- ---- ---- ---- 19904.0 -212. 20116.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 45. -3. 48. 14000 ---- ---- ---- ---- 52. -4. 56. 14500 ---- ---- ---- ---- 59. -5. 64. 15000 ---- ---- ---- ---- 68. -5. 73. 15500 ---- ---- ---- ---- 77. -6. 83. 16000 ---- ---- ---- ---- 87. -7. 94. 16500 ---- ---- ---- ---- 98. -8. 106. 17000 ---- ---- ---- ---- 110. -8. 118. 17500 ---- ---- ---- ---- 123. -9. 132. 18000 ---- ---- ---- ---- 136. -11. 147. 18500 ---- ---- ---- ---- 151. -11. 162. 19000 ---- ---- ---- ---- 167. -12. 179. 19500 ---- ---- ---- ---- 184. -13. 197. 20000 ---- ---- ---- ---- 202. -15. 217. 20500 ---- ---- ---- ---- 221. -16. 237. 21000 ---- ---- ---- ---- 242. -18. 260. 21500 ---- ---- ---- ---- 265. -19. 284. 22000 ---- ---- ---- ---- 289. -21. 310. 22500 ---- ---- ---- ---- 316. -22. 338. 23000 ---- ---- ---- ---- 345. -24. 369. 23400 ---- ---- ---- ---- 370. -26. 396. 23500 ---- ---- ---- ---- 377. -26. 403. 23600 ---- ---- ---- ---- 383. -27. 410. 23700 ---- ---- ---- ---- 390. -28. 418. 23800 ---- ---- ---- ---- 397. -28. 425. 23900 ---- ---- ---- ---- 404. -29. 433. 24000 ---- ---- ---- ---- 412. -28. 440. 24100 ---- ---- ---- ---- 419. -29. 448. 24200 ---- ---- ---- ---- 427. -29. 456. 24300 ---- ---- ---- ---- 435. -30. 465. 24400 ---- ---- ---- ---- 442. -31. 473. 24500 ---- ---- ---- ---- 451. -31. 482. 24600 ---- ---- ---- ---- 459. -32. 491. 24700 ---- ---- ---- ---- 467. -32. 499. 24800 ---- ---- ---- ---- 476. -33. 509. 24900 ---- ---- ---- ---- 485. -33. 518. 25000 ---- ---- ---- ---- 494. -33. 527. 25100 ---- ---- ---- ---- 503. -34. 537. 25200 ---- ---- ---- ---- 512. -35. 547. 25300 ---- ---- ---- ---- 522. -35. 557. 25400 ---- ---- ---- ---- 532. -36. 568. 25500 ---- ---- ---- ---- 542. -36. 578. 25600 ---- ---- ---- ---- 552. -37. 589. 25700 ---- ---- ---- ---- 562. -38. 600. 25800 ---- ---- ---- ---- 573. -39. 612. 25900 ---- ---- ---- ---- 584. -39. 623. 26000 ---- ---- ---- ---- 595. -40. 635. 26100 ---- ---- ---- ---- 607. -40. 647. 26200 ---- ---- ---- ---- 618. -42. 660. 26300 ---- ---- ---- ---- 630. -42. 672. 26400 ---- ---- ---- ---- 643. -42. 685. 26500 ---- ---- ---- ---- 655. -44. 699. 26600 ---- ---- ---- ---- 668. -44. 712. 26700 ---- ---- ---- ---- 681. -45. 726. 26800 ---- ---- ---- ---- 695. -45. 740. 26900 ---- ---- ---- ---- 708. -47. 755. 27000 ---- ---- ---- ---- 722. -48. 770. 27100 ---- ---- ---- ---- 737. -48. 785. 27200 ---- ---- ---- ---- 752. -49. 801. 27300 ---- ---- ---- ---- 767. -50. 817. 27400 ---- ---- ---- ---- 782. -51. 833. 27500 ---- ---- ---- ---- 798. -52. 850. 27600 ---- ---- ---- ---- 814. -53. 867. 27700 ---- ---- ---- ---- 831. -53. 884. 27800 ---- ---- ---- ---- 848. -54. 902. 27900 ---- ---- ---- ---- 866. -55. 921. 28000 ---- ---- ---- ---- 883. -56. 939. 28100 ---- ---- ---- ---- 901. -58. 959. 28200 ---- ---- ---- ---- 920. -58. 978. 28300 ---- ---- ---- ---- 939. -59. 998. 28400 ---- ---- ---- ---- 958. -60. 1018. 28500 ---- ---- ---- ---- 978. -61. 1039. 28600 ---- ---- ---- ---- 998. -62. 1060. 28700 ---- ---- ---- ---- 1019. -63. 1082. 28800 ---- ---- ---- ---- 1039. -64. 1103. 28900 ---- ---- ---- ---- 1061. -65. 1126. 29000 ---- ---- ---- ---- 1082. -66. 1148. 29100 ---- ---- ---- ---- 1104. -68. 1172. 29200 ---- ---- ---- ---- 1127. -68. 1195. 29300 ---- ---- ---- ---- 1149. -70. 1219. 29400 ---- ---- ---- ---- 1172. -71. 1243. 29500 ---- ---- ---- ---- 1196. -72. 1268. 29600 ---- ---- ---- ---- 1220. -72. 1292. 29700 ---- ---- ---- ---- 1244. -74. 1318. 29800 ---- ---- ---- ---- 1268. -75. 1343. 29900 ---- ---- ---- ---- 1293. -77. 1370. 30000 ---- ---- ---- ---- 1318. -78. 1396. 30100 ---- ---- ---- ---- 1344. -79. 1423. 30200 ---- ---- ---- ---- 1370. -80. 1450. 30300 ---- ---- ---- ---- 1396. -81. 1477. 30400 ---- ---- ---- ---- 1423. -82. 1505. 30500 ---- ---- ---- ---- 1450. -83. 1533. 30600 ---- ---- ---- ---- 1477. -85. 1562. 30700 ---- ---- ---- ---- 1505. -86. 1591. 30800 ---- ---- ---- ---- 1533. -87. 1620. 30900 ---- ---- ---- ---- 1562. -88. 1650. 31000 ---- ---- ---- ---- 1591. -90. 1681. 31100 ---- ---- ---- ---- 1620. -91. 1711. 31200 ---- ---- ---- ---- 1650. -93. 1743. 31300 ---- ---- ---- ---- 1680. -94. 1774. 31400 ---- ---- ---- ---- 1711. -95. 1806. 31500 ---- ---- ---- ---- 1742. -97. 1839. 31600 ---- ---- ---- ---- 1774. -98. 1872. 31700 ---- ---- ---- ---- 1806. -100. 1906. 31800 ---- ---- ---- ---- 1839. -101. 1940. 31900 ---- ---- ---- ---- 1872. -103. 1975. 32000 ---- ---- ---- ---- 1906. -104. 2010. 32100 ---- ---- ---- ---- 1941. -105. 2046. 32200 ---- ---- ---- ---- 1976. -106. 2082. 32300 ---- ---- ---- ---- 2011. -109. 2120. 32400 ---- ---- ---- ---- 2047. -110. 2157. 32500 ---- ---- ---- ---- 2084. -111. 2195. 32600 ---- ---- ---- ---- 2121. -113. 2234. 32700 ---- ---- ---- ---- 2159. -115. 2274. 32800 ---- ---- ---- ---- 2198. -116. 2314. 32900 ---- ---- ---- ---- 2237. -118. 2355. 33000 ---- ---- ---- ---- 2277. -120. 2397. 33100 ---- ---- ---- ---- 2318. -121. 2439. 33200 ---- ---- ---- ---- 2359. -123. 2482. 33300 ---- ---- ---- ---- 2402. -124. 2526. 33400 ---- ---- ---- ---- 2444. -126. 2570. 33500 ---- ---- ---- ---- 2488. -127. 2615. 33600 ---- ---- ---- ---- 2532. -130. 2662. 33700 ---- ---- ---- ---- 2578. -130. 2708. 33800 ---- ---- ---- ---- 2624. -132. 2756. 33900 ---- ---- ---- ---- 2670. -134. 2804. 34000 ---- ---- ---- ---- 2718. -136. 2854. 34100 ---- ---- ---- ---- 2766. -138. 2904. 34200 ---- ---- ---- ---- 2816. -139. 2955. 34300 ---- ---- ---- ---- 2866. -141. 3007. 34400 ---- ---- ---- ---- 2917. -142. 3059. 34500 ---- ---- ---- ---- 2969. -144. 3113. 34600 ---- ---- ---- ---- 3021. -147. 3168. 34700 ---- ---- ---- ---- 3075. -148. 3223. 34800 ---- ---- ---- ---- 3130. -149. 3279. 34900 ---- ---- ---- ---- 3185. -152. 3337. 35000 ---- ---- ---- ---- 3242. -153. 3395. 35100 ---- ---- ---- ---- 3299. -155. 3454. 35200 ---- ---- ---- ---- 3357. -157. 3514. 35300 ---- ---- ---- ---- 3417. -158. 3575. 35400 ---- ---- ---- ---- 3477. -160. 3637. 35500 ---- ---- ---- ---- 3538. -162. 3700. 35600 ---- ---- ---- ---- 3600. -164. 3764. 35700 ---- ---- ---- ---- 3664. -165. 3829. 35800 ---- ---- ---- ---- 3728. -167. 3895. 35900 ---- ---- ---- ---- 3793. -169. 3962. 36000 ---- ---- ---- ---- 3860. -170. 4030. 36100 ---- ---- ---- ---- 3927. -172. 4099. 36200 ---- ---- ---- ---- 3995. -174. 4169. 36300 ---- ---- ---- ---- 4064. -176. 4240. 36400 ---- ---- ---- ---- 4135. -177. 4312. 36500 ---- ---- ---- ---- 4206. -179. 4385. 36600 ---- ---- ---- ---- 4278. -181. 4459. 36700 ---- ---- ---- ---- 4351. -182. 4533. 36800 ---- ---- ---- ---- 4425. -184. 4609. 36900 ---- ---- ---- ---- 4500. -186. 4686. 37000 ---- ---- ---- ---- 4576. -187. 4763. 37100 ---- ---- ---- ---- 4653. -188. 4841. 37200 ---- ---- ---- ---- 4730. -191. 4921. 37300 ---- ---- ---- ---- 4809. -192. 5001. 37400 ---- ---- ---- ---- 4889. -193. 5082. 37500 ---- ---- ---- ---- 4969. -195. 5164. 37600 ---- ---- ---- ---- 5050. -197. 5247. 37700 ---- ---- ---- ---- 5133. -197. 5330. 37800 ---- ---- ---- ---- 5216. -199. 5415. 37900 ---- ---- ---- ---- 5300. -201. 5501. 38000 ---- ---- ---- ---- 5385. -202. 5587. 38100 ---- ---- ---- ---- 5471. -203. 5674. 38200 ---- ---- ---- ---- 5557. -205. 5762. 38300 ---- ---- ---- ---- 5645. -206. 5851. 38400 ---- ---- ---- ---- 5734. -207. 5941. 38500 ---- ---- ---- ---- 5823. -209. 6032. 38600 ---- ---- ---- ---- 5913. -210. 6123. 38700 ---- ---- ---- ---- 6004. -211. 6215. 38800 ---- ---- ---- ---- 6096. -213. 6309. 38900 ---- ---- ---- ---- 6189. -214. 6403. 39000 ---- ---- ---- ---- 6283. -215. 6498. 39100 ---- ---- ---- ---- 6377. -216. 6593. 39200 ---- ---- ---- ---- 6473. -217. 6690. 39300 ---- ---- ---- ---- 6569. -218. 6787. 39400 ---- ---- ---- ---- 6666. -220. 6886. 39500 ---- ---- ---- ---- 6764. -221. 6985. 39600 ---- ---- ---- ---- 6863. -222. 7085. 39700 ---- ---- ---- ---- 6963. -222. 7185. 39800 ---- ---- ---- ---- 7063. -222. 7285. 39900 ---- ---- ---- ---- 7163. -222. 7385. 40000 ---- ---- ---- ---- 7263. -222. 7485. 40100 ---- ---- ---- ---- 7363. -222. 7585. 40200 ---- ---- ---- ---- 7463. -222. 7685. 40300 ---- ---- ---- ---- 7563. -222. 7785. 40400 ---- ---- ---- ---- 7663. -222. 7885. 40500 ---- ---- ---- ---- 7763. -222. 7985. 41000 ---- ---- ---- ---- 8263. -222. 8485. 41500 ---- ---- ---- ---- 8763. -222. 8985. 42000 ---- ---- ---- ---- 9263. -222. 9485. 42500 ---- ---- ---- ---- 9763. -222. 9985. 43000 ---- ---- ---- ---- 10263.0 -222. 10485.0 43500 ---- ---- ---- ---- 10763.0 -222. 10985.0 44000 ---- ---- ---- ---- 11263.0 -222. 11485.0 44500 ---- ---- ---- ---- 11763.0 -222. 11985.0 45000 ---- ---- ---- ---- 12263.0 -222. 12485.0 45500 ---- ---- ---- ---- 12763.0 -222. 12985.0 46000 ---- ---- ---- ---- 13263.0 -222. 13485.0 46500 ---- ---- ---- ---- 13763.0 -222. 13985.0 47000 ---- ---- ---- ---- 14263.0 -222. 14485.0 47500 ---- ---- ---- ---- 14763.0 -222. 14985.0 48000 ---- ---- ---- ---- 15263.0 -222. 15485.0 48500 ---- ---- ---- ---- 15763.0 -222. 15985.0 49000 ---- ---- ---- ---- 16263.0 -222. 16485.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 514 YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 16469.0 UNCH ---- 17000 ---- ---- ---- ---- 15471.0 UNCH ---- 18000 ---- ---- ---- ---- 14473.0 UNCH ---- 19000 ---- ---- ---- ---- 13474.0 UNCH ---- 20000 ---- ---- ---- ---- 12476.0 UNCH ---- 21000 ---- ---- ---- ---- 11478.0 UNCH ---- 22000 ---- ---- ---- ---- 10480.0 UNCH ---- 23000 ---- ---- ---- ---- 9483. UNCH ---- 24000 ---- ---- ---- ---- 8486. UNCH ---- 25000 ---- ---- ---- ---- 7491. UNCH ---- 25900 ---- ---- ---- ---- 6596. UNCH ---- 26000 ---- ---- ---- ---- 6496. UNCH ---- 26100 ---- ---- ---- ---- 6397. UNCH ---- 26200 ---- ---- ---- ---- 6298. UNCH ---- 26300 ---- ---- ---- ---- 6199. UNCH ---- 26400 ---- ---- ---- ---- 6100. UNCH ---- 26500 ---- ---- ---- ---- 6000. UNCH ---- 26600 ---- ---- ---- ---- 5901. UNCH ---- 26700 ---- ---- ---- ---- 5802. UNCH ---- 26800 ---- ---- ---- ---- 5703. UNCH ---- 26900 ---- ---- ---- ---- 5604. UNCH ---- 27000 ---- ---- ---- ---- 5505. UNCH ---- 27100 ---- ---- ---- ---- 5406. UNCH ---- 27200 ---- ---- ---- ---- 5308. UNCH ---- 27300 ---- ---- ---- ---- 5209. UNCH ---- 27400 ---- ---- ---- ---- 5110. UNCH ---- 27500 ---- ---- ---- ---- 5012. UNCH ---- 27600 ---- ---- ---- ---- 4913. UNCH ---- 27700 ---- ---- ---- ---- 4815. UNCH ---- 27800 ---- ---- ---- ---- 4716. UNCH ---- 27900 ---- ---- ---- ---- 4618. UNCH ---- 28000 ---- ---- ---- ---- 4520. UNCH ---- 28100 ---- ---- ---- ---- 4422. UNCH ---- 28200 ---- ---- ---- ---- 4324. UNCH ---- 28300 ---- ---- ---- ---- 4226. UNCH ---- 28400 ---- ---- ---- ---- 4128. UNCH ---- 28500 ---- ---- ---- ---- 4030. UNCH ---- 28600 ---- ---- ---- ---- 3933. UNCH ---- 28700 ---- ---- ---- ---- 3836. UNCH ---- 28800 ---- ---- ---- ---- 3739. UNCH ---- 28900 ---- ---- ---- ---- 3642. UNCH ---- 29000 ---- ---- ---- ---- 3545. UNCH ---- 29100 ---- ---- ---- ---- 3449. UNCH ---- 29200 ---- ---- ---- ---- 3353. UNCH ---- 29300 ---- ---- ---- ---- 3257. UNCH ---- 29400 ---- ---- ---- ---- 3161. UNCH ---- 29500 ---- ---- ---- ---- 3066. UNCH ---- 29600 ---- ---- ---- ---- 2971. UNCH ---- 29700 ---- ---- ---- ---- 2877. UNCH ---- 29800 ---- ---- ---- ---- 2783. UNCH ---- 29900 ---- ---- ---- ---- 2690. UNCH ---- 30000 ---- ---- ---- ---- 2597. UNCH ---- 30100 ---- ---- ---- ---- 2505. UNCH ---- 30200 ---- ---- ---- ---- 2413. UNCH ---- 30300 ---- ---- ---- ---- 2322. UNCH ---- 30400 ---- ---- ---- ---- 2232. UNCH ---- 30500 ---- ---- ---- ---- 2143. UNCH ---- 30600 ---- ---- ---- ---- 2055. UNCH ---- 30700 ---- ---- ---- ---- 1968. UNCH ---- 30800 ---- ---- ---- ---- 1881. UNCH ---- 30900 ---- ---- ---- ---- 1796. UNCH ---- 31000 ---- ---- ---- ---- 1712. UNCH ---- 31100 ---- ---- ---- ---- 1629. UNCH ---- 31200 ---- ---- ---- ---- 1548. UNCH ---- 31300 ---- ---- ---- ---- 1467. UNCH ---- 31400 ---- ---- ---- ---- 1389. UNCH ---- 31500 ---- ---- ---- ---- 1311. UNCH ---- 31600 ---- ---- ---- 1149.A 1236. UNCH ---- 31700 ---- ---- ---- 1077.A 1162. UNCH ---- 31800 ---- ---- ---- 1007.A 1090. UNCH ---- 31900 ---- ---- ---- 939.A 1019. UNCH ---- 32000 ---- ---- ---- 874.A 951. UNCH ---- 32100 ---- ---- ---- 810.A 884. UNCH ---- 32200 ---- ---- ---- 749.A 820. UNCH ---- 32300 ---- ---- ---- 690.A 758. UNCH ---- 32400 ---- ---- ---- 634.A 699. UNCH ---- 32500 ---- ---- ---- 581.A 642. UNCH ---- 32600 ---- ---- ---- 530.A 588. UNCH ---- 32700 ---- ---- ---- 483.A 537. UNCH ---- 32800 ---- ---- ---- 438.A 488. UNCH ---- 32900 ---- ---- ---- 396.A 442. UNCH ---- 33000 ---- ---- ---- 358.A 399. UNCH ---- 33100 ---- ---- ---- 322.A 359. UNCH ---- 33200 ---- ---- ---- 289.A 322. UNCH ---- 33300 ---- ---- ---- 259.A 288. UNCH ---- 33400 ---- ---- ---- 232.A 257. UNCH ---- 33500 ---- ---- ---- 208.A 228. UNCH ---- 33600 ---- ---- ---- 186.A 202. UNCH ---- 33700 ---- ---- ---- 167.A 179. UNCH ---- 33800 ---- ---- ---- 150.A 158. UNCH ---- 33900 ---- ---- ---- 135.A 138. UNCH ---- 34000 ---- ---- ---- 122.A 121. UNCH ---- 34100 ---- ---- ---- 110.A 106. UNCH ---- 34200 ---- ---- ---- 99.A 92. UNCH ---- 34300 ---- ---- ---- 90.A 80. UNCH ---- 34400 ---- ---- ---- 81.A 69. UNCH ---- 34500 ---- ---- ---- 74.A 60. UNCH ---- 34600 ---- ---- ---- 68.A 52. UNCH ---- 34700 ---- ---- ---- 63.A 44. UNCH ---- 34800 ---- ---- ---- 58.A 38. UNCH ---- 34900 ---- ---- ---- 54.A 32. UNCH ---- 35000 ---- ---- ---- 51.A 27. UNCH ---- 35100 ---- ---- ---- 48.A 23. UNCH ---- 35200 ---- ---- ---- 46.A 19. UNCH ---- 35300 ---- ---- ---- 43.A 16. UNCH ---- 35400 ---- ---- ---- 42.A 13. UNCH ---- 35500 ---- ---- ---- 40.A 11. UNCH ---- 36000 ---- ---- ---- 35.A 4. UNCH ---- 37000 ---- ---- ---- 32.A 1. UNCH ---- 38000 ---- ---- ---- 30.A 1. UNCH ---- 39000 ---- ---- ---- 30.A 1. UNCH ---- 40000 ---- ---- ---- 29.A 1. UNCH ---- 41000 ---- ---- ---- 29.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- 20.A 1. UNCH ---- 17000 ---- ---- ---- 20.A 1. UNCH ---- 18000 ---- ---- ---- 20.A 1. UNCH ---- 19000 ---- ---- ---- 20.A 1. UNCH ---- 20000 ---- ---- ---- 21.A 1. UNCH ---- 21000 ---- ---- ---- 21.A 1. UNCH ---- 22000 ---- ---- ---- 22.A 1. UNCH ---- 23000 ---- ---- ---- 23.A 2. UNCH ---- 24000 ---- ---- ---- 25.A 4. UNCH ---- 25000 ---- ---- ---- 27.A 6. UNCH ---- 25900 ---- ---- ---- 29.A 10. UNCH ---- 26000 ---- ---- ---- 30.A 10. UNCH ---- 26100 ---- ---- ---- 30.A 11. UNCH ---- 26200 ---- ---- ---- 30.A 11. UNCH ---- 26300 ---- ---- ---- 31.A 12. UNCH ---- 26400 ---- ---- ---- 31.A 13. UNCH ---- 26500 ---- ---- ---- 32.A 13. UNCH ---- 26600 ---- ---- ---- 32.A 14. UNCH ---- 26700 ---- ---- ---- 33.A 15. UNCH ---- 26800 ---- ---- ---- 34.A 16. UNCH ---- 26900 ---- ---- ---- 34.A 16. UNCH ---- 27000 ---- ---- ---- 35.A 17. UNCH ---- 27100 ---- ---- ---- 36.A 18. UNCH ---- 27200 ---- ---- ---- 36.A 19. UNCH ---- 27300 ---- ---- ---- 37.A 20. UNCH ---- 27400 ---- ---- ---- 38.A 22. UNCH ---- 27500 ---- ---- ---- 39.A 23. UNCH ---- 27600 ---- ---- ---- 40.A 24. UNCH ---- 27700 ---- ---- ---- 41.A 25. UNCH ---- 27800 ---- ---- ---- 42.A 27. UNCH ---- 27900 ---- ---- ---- 43.A 28. UNCH ---- 28000 ---- ---- ---- 45.A 30. UNCH ---- 28100 ---- ---- ---- 46.A 32. UNCH ---- 28200 ---- ---- ---- 48.A 33. UNCH ---- 28300 ---- ---- ---- 49.A 35. UNCH ---- 28400 ---- ---- ---- 51.A 37. UNCH ---- 28500 ---- ---- ---- 53.A 40. UNCH ---- 28600 ---- ---- ---- 55.A 42. UNCH ---- 28700 ---- ---- ---- 57.A 45. UNCH ---- 28800 ---- ---- ---- 59.A 47. UNCH ---- 28900 ---- ---- ---- 62.A 50. UNCH ---- 29000 ---- ---- ---- 65.A 53. UNCH ---- 29100 ---- ---- ---- 68.A 57. UNCH ---- 29200 ---- ---- ---- 71.A 61. UNCH ---- 29300 ---- ---- ---- 74.A 64. UNCH ---- 29400 ---- ---- ---- 78.A 69. UNCH ---- 29500 ---- ---- ---- 82.A 73. UNCH ---- 29600 ---- ---- ---- 87.A 78. UNCH ---- 29700 ---- ---- ---- 92.A 84. UNCH ---- 29800 ---- ---- ---- 97.A 90. UNCH ---- 29900 ---- ---- ---- 103.A 96. UNCH ---- 30000 ---- ---- ---- 109.A 103. UNCH ---- 30100 ---- ---- ---- 116.A 111. UNCH ---- 30200 ---- ---- ---- 123.A 119. UNCH ---- 30300 ---- ---- ---- 131.A 128. UNCH ---- 30400 ---- ---- ---- 139.A 138. UNCH ---- 30500 ---- ---- ---- 149.A 149. UNCH ---- 30600 ---- ---- ---- 159.A 160. UNCH ---- 30700 ---- ---- ---- 170.A 173. UNCH ---- 30800 ---- ---- ---- 182.A 186. UNCH ---- 30900 ---- ---- ---- 195.A 201. UNCH ---- 31000 ---- ---- ---- 209.A 217. UNCH ---- 31100 ---- ---- ---- 224.A 234. UNCH ---- 31200 ---- ---- ---- 241.A 252. UNCH ---- 31300 ---- ---- ---- 259.A 272. UNCH ---- 31400 ---- ---- ---- 278.A 293. UNCH ---- 31500 ---- ---- ---- 299.A 315. UNCH ---- 31600 ---- ---- ---- 321.A 339. UNCH ---- 31700 ---- ---- ---- 345.A 365. UNCH ---- 31800 ---- ---- ---- 371.A 393. UNCH ---- 31900 ---- ---- ---- 398.A 422. UNCH ---- 32000 ---- ---- ---- 427.A 454. UNCH ---- 32100 ---- ---- ---- 458.A 487. UNCH ---- 32200 ---- ---- ---- 492.A 523. UNCH ---- 32300 ---- ---- ---- 527.A 561. UNCH ---- 32400 ---- ---- ---- 565.A 601. UNCH ---- 32500 ---- ---- ---- 606.A 644. UNCH ---- 32600 ---- ---- ---- 648.A 690. UNCH ---- 32700 ---- ---- ---- 694.A 738. UNCH ---- 32800 ---- ---- ---- 742.A 789. UNCH ---- 32900 ---- ---- ---- 793.A 843. UNCH ---- 33000 ---- ---- ---- 847.A 900. UNCH ---- 33100 ---- ---- ---- 903.A 960. UNCH ---- 33200 ---- ---- ---- 963.A 1023. UNCH ---- 33300 ---- ---- ---- 1026.A 1089. UNCH ---- 33400 ---- ---- ---- 1091.A 1157. UNCH ---- 33500 ---- ---- ---- ---- 1229. UNCH ---- 33600 ---- ---- ---- ---- 1302. UNCH ---- 33700 ---- ---- ---- ---- 1379. UNCH ---- 33800 ---- ---- ---- ---- 1457. UNCH ---- 33900 ---- ---- ---- ---- 1538. UNCH ---- 34000 ---- ---- ---- ---- 1621. UNCH ---- 34100 ---- ---- ---- ---- 1705. UNCH ---- 34200 ---- ---- ---- ---- 1791. UNCH ---- 34300 ---- ---- ---- ---- 1879. UNCH ---- 34400 ---- ---- ---- ---- 1968. UNCH ---- 34500 ---- ---- ---- ---- 2058. UNCH ---- 34600 ---- ---- ---- ---- 2150. UNCH ---- 34700 ---- ---- ---- ---- 2242. UNCH ---- 34800 ---- ---- ---- ---- 2336. UNCH ---- 34900 ---- ---- ---- ---- 2430. UNCH ---- 35000 ---- ---- ---- ---- 2525. UNCH ---- 35100 ---- ---- ---- ---- 2620. UNCH ---- 35200 ---- ---- ---- ---- 2716. UNCH ---- 35300 ---- ---- ---- ---- 2813. UNCH ---- 35400 ---- ---- ---- ---- 2910. UNCH ---- 35500 ---- ---- ---- ---- 3008. UNCH ---- 36000 ---- ---- ---- ---- 3500. UNCH ---- 37000 ---- ---- ---- ---- 4494. UNCH ---- 38000 ---- ---- ---- ---- 5493. UNCH ---- 39000 ---- ---- ---- ---- 6491. UNCH ---- 40000 ---- ---- ---- ---- 7489. UNCH ---- 41000 ---- ---- ---- ---- 8488. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 19440.0 +236. 19204.0 13500 ---- ---- ---- ---- 18942.0 +236. 18706.0 14000 ---- ---- ---- ---- 18443.0 +236. 18207.0 14500 ---- ---- ---- ---- 17945.0 +236. 17709.0 15000 ---- ---- ---- ---- 17446.0 +236. 17210.0 15500 ---- ---- ---- ---- 16948.0 +236. 16712.0 16000 ---- ---- ---- ---- 16449.0 +235. 16214.0 16500 ---- ---- ---- ---- 15951.0 +236. 15715.0 17000 ---- ---- ---- ---- 15452.0 +235. 15217.0 17500 ---- ---- ---- ---- 14954.0 +236. 14718.0 18000 ---- ---- ---- ---- 14455.0 +235. 14220.0 18500 ---- ---- ---- ---- 13957.0 +235. 13722.0 19000 ---- ---- ---- ---- 13459.0 +235. 13224.0 19500 ---- ---- ---- ---- 12961.0 +235. 12726.0 20000 ---- ---- ---- ---- 12463.0 +235. 12228.0 20500 ---- ---- ---- ---- 11965.0 +235. 11730.0 21000 ---- ---- ---- ---- 11467.0 +234. 11233.0 21500 ---- ---- ---- ---- 10970.0 +235. 10735.0 22000 ---- ---- ---- ---- 10472.0 +234. 10238.0 22500 ---- ---- ---- ---- 9975. +234. 9741. 23000 ---- ---- ---- ---- 9478. +234. 9244. 23100 ---- ---- ---- ---- 9379. +234. 9145. 23200 ---- ---- ---- ---- 9280. +235. 9045. 23300 ---- ---- ---- ---- 9180. +234. 8946. 23400 ---- ---- ---- ---- 9081. +234. 8847. 23500 ---- ---- ---- ---- 8982. +235. 8747. 23600 ---- ---- ---- ---- 8882. +234. 8648. 23700 ---- ---- ---- ---- 8783. +234. 8549. 23800 ---- ---- ---- ---- 8684. +234. 8450. 23900 ---- ---- ---- ---- 8584. +234. 8350. 24000 ---- ---- ---- ---- 8485. +234. 8251. 24100 ---- ---- ---- ---- 8386. +234. 8152. 24200 ---- ---- ---- ---- 8287. +234. 8053. 24300 ---- ---- ---- ---- 8188. +234. 7954. 24400 ---- ---- ---- ---- 8089. +234. 7855. 24500 ---- ---- ---- ---- 7989. +233. 7756. 24600 ---- ---- ---- ---- 7890. +233. 7657. 24700 ---- ---- ---- ---- 7791. +233. 7558. 24800 ---- ---- ---- ---- 7692. +233. 7459. 24900 ---- ---- ---- ---- 7593. +233. 7360. 25000 ---- ---- ---- ---- 7494. +233. 7261. 25100 ---- ---- ---- ---- 7395. +233. 7162. 25200 ---- ---- ---- ---- 7296. +233. 7063. 25300 ---- ---- ---- ---- 7197. +233. 6964. 25400 ---- ---- ---- ---- 7099. +233. 6866. 25500 ---- ---- ---- ---- 7000. +233. 6767. 25600 ---- ---- ---- ---- 6901. +233. 6668. 25700 ---- ---- ---- ---- 6802. +233. 6569. 25800 ---- ---- ---- ---- 6703. +232. 6471. 25900 ---- ---- ---- ---- 6605. +233. 6372. 26000 ---- ---- ---- ---- 6506. +232. 6274. 26100 ---- ---- ---- ---- 6407. +232. 6175. 26200 ---- ---- ---- ---- 6309. +232. 6077. 26300 ---- ---- ---- ---- 6210. +231. 5979. 26400 ---- ---- ---- ---- 6112. +231. 5881. 26500 ---- ---- ---- ---- 6014. +231. 5783. 26550 ---- ---- ---- ---- 5964. +231. 5733. 26600 ---- ---- ---- ---- 5915. +231. 5684. 26650 ---- ---- ---- ---- 5866. +231. 5635. 26700 ---- ---- ---- ---- 5817. +230. 5587. 26750 ---- ---- ---- ---- 5768. +230. 5538. 26800 ---- ---- ---- ---- 5719. +230. 5489. 26850 ---- ---- ---- ---- 5670. +230. 5440. 26900 ---- ---- ---- ---- 5621. +230. 5391. 26950 ---- ---- ---- ---- 5572. +230. 5342. 27000 ---- ---- ---- ---- 5523. +230. 5293. 27050 ---- ---- ---- ---- 5474. +230. 5244. 27100 ---- ---- ---- ---- 5425. +229. 5196. 27150 ---- ---- ---- ---- 5376. +229. 5147. 27200 ---- ---- ---- ---- 5327. +229. 5098. 27250 ---- ---- ---- ---- 5278. +228. 5050. 27300 ---- ---- ---- ---- 5229. +228. 5001. 27350 ---- ---- ---- ---- 5180. +228. 4952. 27400 ---- ---- ---- ---- 5132. +228. 4904. 27450 ---- ---- ---- ---- 5083. +228. 4855. 27500 ---- ---- ---- ---- 5034. +227. 4807. 27550 ---- ---- ---- ---- 4985. +227. 4758. 27600 ---- ---- ---- ---- 4937. +227. 4710. 27650 ---- ---- ---- ---- 4888. +227. 4661. 27700 ---- ---- ---- ---- 4839. +226. 4613. 27750 ---- ---- ---- ---- 4791. +226. 4565. 27800 ---- ---- ---- ---- 4742. +225. 4517. 27850 ---- ---- ---- ---- 4694. +226. 4468. 27900 ---- ---- ---- ---- 4645. +225. 4420. 27950 ---- ---- ---- ---- 4597. +225. 4372. 28000 ---- ---- ---- ---- 4549. +225. 4324. 28050 ---- ---- ---- ---- 4500. +224. 4276. 28100 ---- ---- ---- ---- 4452. +224. 4228. 28150 ---- ---- ---- ---- 4404. +224. 4180. 28200 ---- ---- ---- ---- 4356. +224. 4132. 28250 ---- ---- ---- ---- 4308. +223. 4085. 28300 ---- ---- ---- ---- 4260. +223. 4037. 28350 ---- ---- ---- ---- 4212. +223. 3989. 28400 ---- ---- ---- ---- 4164. +222. 3942. 28450 ---- ---- ---- ---- 4116. +222. 3894. 28500 ---- ---- ---- ---- 4068. +221. 3847. 28550 ---- ---- ---- ---- 4020. +220. 3800. 28600 ---- ---- ---- ---- 3973. +221. 3752. 28650 ---- ---- ---- ---- 3925. +220. 3705. 28700 ---- ---- ---- ---- 3878. +220. 3658. 28750 ---- ---- ---- ---- 3830. +219. 3611. 28800 ---- ---- ---- ---- 3783. +219. 3564. 28850 ---- ---- ---- ---- 3736. +219. 3517. 28900 ---- ---- ---- ---- 3688. +217. 3471. 28950 ---- ---- ---- ---- 3641. +217. 3424. 29000 ---- ---- ---- ---- 3594. +217. 3377. 29050 ---- ---- ---- ---- 3547. +216. 3331. 29100 ---- ---- ---- ---- 3501. +216. 3285. 29150 ---- ---- ---- ---- 3454. +216. 3238. 29200 ---- ---- ---- ---- 3407. +215. 3192. 29250 ---- ---- ---- ---- 3361. +215. 3146. 29300 ---- ---- ---- ---- 3314. +214. 3100. 29350 ---- ---- ---- ---- 3268. +213. 3055. 29400 ---- ---- ---- ---- 3222. +213. 3009. 29450 ---- ---- ---- ---- 3176. +212. 2964. 29500 ---- ---- ---- ---- 3130. +212. 2918. 29550 ---- ---- ---- ---- 3084. +211. 2873. 29600 ---- ---- ---- ---- 3038. +210. 2828. 29650 ---- ---- ---- ---- 2993. +210. 2783. 29700 ---- ---- ---- ---- 2947. +208. 2739. 29750 ---- ---- ---- ---- 2902. +208. 2694. 29800 ---- ---- ---- ---- 2857. +207. 2650. 29850 ---- ---- ---- ---- 2812. +207. 2605. 29900 ---- ---- ---- ---- 2767. +206. 2561. 29950 ---- ---- ---- ---- 2722. +204. 2518. 30000 ---- ---- ---- ---- 2678. +204. 2474. 30050 ---- ---- ---- ---- 2634. +203. 2431. 30100 ---- ---- ---- ---- 2590. +203. 2387. 30150 ---- ---- ---- ---- 2546. +202. 2344. 30200 ---- ---- ---- ---- 2502. +200. 2302. 30250 ---- ---- ---- ---- 2459. +200. 2259. 30300 ---- ---- ---- ---- 2416. +199. 2217. 30350 ---- ---- ---- ---- 2373. +198. 2175. 30400 ---- ---- ---- ---- 2330. +197. 2133. 30450 ---- ---- ---- ---- 2287. +196. 2091. 30500 ---- ---- ---- ---- 2245. +195. 2050. 30550 ---- ---- ---- ---- 2203. +194. 2009. 30600 ---- ---- ---- ---- 2161. +193. 1968. 30650 ---- ---- ---- ---- 2120. +193. 1927. 30700 ---- ---- ---- ---- 2078. +191. 1887. 30750 ---- ---- ---- ---- 2037. +190. 1847. 30800 ---- ---- ---- ---- 1997. +190. 1807. 30850 ---- ---- ---- ---- 1956. +189. 1767. 30900 ---- ---- ---- ---- 1916. +188. 1728. 30950 ---- ---- ---- ---- 1876. +187. 1689. 31000 ---- ---- ---- ---- 1836. +186. 1650. 31050 ---- ---- ---- ---- 1796. +184. 1612. 31100 ---- ---- ---- ---- 1757. +183. 1574. 31150 ---- ---- ---- ---- 1718. +182. 1536. 31200 ---- ---- ---- ---- 1680. +181. 1499. 31250 ---- ---- ---- ---- 1641. +179. 1462. 31300 ---- ---- ---- ---- 1603. +178. 1425. 31350 ---- 1486.B ---- 1486.B 1566. +177. 1389. 31400 ---- 1490.B ---- 1490.B 1528. +175. 1353. 31450 ---- 1473.B ---- 1473.B 1491. +174. 1317. 31500 ---- 1463.B ---- 1463.B 1454. +172. 1282. 31550 ---- 1450.B ---- 1450.B 1418. +170. 1248. 31600 ---- 1412.B ---- 1412.B 1382. +169. 1213. 31650 ---- 1376.B ---- 1376.B 1346. +167. 1179. 31700 ---- 1339.B ---- 1339.B 1311. +165. 1146. 31750 ---- 1303.B ---- 1303.B 1276. +163. 1113. 31800 ---- 1267.B ---- 1267.B 1241. +161. 1080. 31850 ---- 1232.B ---- 1232.B 1207. +159. 1048. 31900 ---- 1197.B ---- 1197.B 1174. +158. 1016. 31950 ---- 1163.B ---- 1163.B 1140. +156. 984. 32000 ---- 1129.B ---- 1129.B 1108. +155. 953. 32050 ---- 1095.B ---- 1095.B 1075. +153. 922. 1 32100 ---- 1062.B ---- 1062.B 1043. +151. 892. 32150 ---- 1029.B ---- 1029.B 1012. +150. 862. 32200 ---- 997.B ---- 997.B 981. +149. 832. 32250 ---- 965.B ---- 965.B 951. +148. 803. 32300 940. 940. 940. 864.A 921. +147. 1 774. 30 32350 ---- 903.B ---- 903.B 891. +145. 746. 32400 ---- 872.B ---- 872.B 861. +142. 719. 32450 ---- 842.B ---- 842.B 832. +140. 692. 32500 ---- 813.B ---- 813.B 803. +137. 666. 32550 ---- 784.B ---- 784.B 775. +135. 640. 32600 ---- 756.B ---- 756.B 747. +131. 616. 32650 ---- 728.B ---- 728.B 719. +128. 591. 32700 ---- 701.B ---- 701.B 692. +124. 568. 32750 ---- 674.B ---- 674.B 665. +120. 545. 32800 ---- 648.B ---- 648.B 639. +116. 523. 32850 ---- 622.B ---- 622.B 614. +113. 501. 32900 ---- 597.B ---- 597.B 589. +109. 480. 32950 ---- 572.B ---- 572.B 565. +105. 460. 33000 ---- 548.B ---- 548.B 542. +102. 440. 33050 ---- 524.B ---- 524.B 519. +98. 421. 33100 ---- 502.B ---- 502.B 497. +95. 402. 33150 ---- 479.B ---- 479.B 476. +92. 384. 33200 ---- 457.B ---- 457.B 456. +90. 366. 33250 ---- 436.B ---- 436.B 436. +87. 349. 2 2 33300 ---- 416.B ---- 416.B 417. +84. 333. 33350 ---- 396.B ---- 396.B 398. +81. 317. 33400 ---- 376.B ---- 376.B 380. +78. 302. 33450 ---- 357.B ---- 357.B 363. +76. 287. 33500 ---- 339.B ---- 339.B 346. +73. 273. 33550 ---- 321.B ---- 321.B 330. +70. 260. 33600 ---- 304.B ---- 304.B 314. +68. 246. 33650 ---- 288.B ---- 288.B 299. +65. 234. 33700 ---- 272.B ---- 272.B 285. +63. 222. 33750 ---- 256.B ---- 256.B 271. +61. 210. 33800 ---- 242.B ---- 242.B 257. +58. 199. 33850 ---- 227.B ---- 227.B 244. +56. 188. 33900 ---- 214.B ---- 214.B 232. +54. 178. 33950 ---- 200.B ---- 200.B 220. +52. 168. 34000 ---- 188.B ---- 188.B 208. +49. 159. 34050 ---- 176.B ---- 176.B 197. +47. 150. 34100 ---- 164.B ---- 164.B 187. +46. 141. 34150 ---- 153.B ---- 153.B 176. +43. 133. 34200 ---- 143.B ---- 143.B 167. +42. 125. 34250 ---- 133.B ---- 133.B 157. +39. 118. 34300 ---- 123.B ---- 123.B 149. +38. 111. 34350 ---- 114.B ---- 114.B 140. +36. 104. 34400 ---- 105.B ---- 105.B 132. +35. 97. 34450 ---- 97.B ---- 97.B 124. +33. 91. 34500 ---- 89.B ---- 89.B 117. +32. 85. 34550 ---- 82.B ---- 82.B 110. +30. 80. 34600 ---- ---- ---- ---- 103. +28. 75. 34650 ---- ---- ---- ---- 97. +27. 70. 34700 ---- ---- ---- ---- 91. +26. 65. 34750 ---- ---- ---- ---- 85. +24. 61. 34800 ---- ---- ---- ---- 79. +22. 57. 34850 ---- ---- ---- ---- 74. +21. 53. 34900 ---- ---- ---- ---- 69. +20. 49. 34950 ---- ---- ---- ---- 65. +19. 46. 35000 ---- ---- ---- ---- 60. +18. 42. 35050 ---- ---- ---- ---- 56. +17. 39. 35100 ---- ---- ---- ---- 52. +16. 36. 35150 ---- ---- ---- ---- 49. +15. 34. 35200 ---- ---- ---- ---- 45. +14. 31. 35250 ---- ---- ---- ---- 42. +13. 29. 35300 ---- ---- ---- ---- 39. +13. 26. 35350 ---- ---- ---- ---- 36. +12. 24. 35400 ---- ---- ---- ---- 33. +11. 22. 35450 ---- ---- ---- ---- 31. +11. 20. 35500 ---- ---- ---- ---- 28. +9. 19. 35550 ---- ---- ---- ---- 26. +9. 17. 35600 ---- ---- ---- ---- 24. +8. 16. 35650 ---- ---- ---- ---- 22. +8. 14. 35700 ---- ---- ---- ---- 20. +7. 13. 35750 ---- ---- ---- ---- 19. +7. 12. 35800 ---- ---- ---- ---- 17. +6. 11. 35850 ---- ---- ---- ---- 16. +6. 10. 35900 ---- ---- ---- ---- 14. +5. 9. 35950 ---- ---- ---- ---- 13. +5. 8. 36000 ---- ---- ---- ---- 12. +5. 7. 36050 ---- ---- ---- ---- 11. +4. 7. 36100 ---- ---- ---- ---- 10. +4. 6. 36150 ---- ---- ---- ---- 9. +4. 5. 36200 ---- ---- ---- ---- 8. +3. 5. 36250 ---- ---- ---- ---- 7. +3. 4. 36300 ---- ---- ---- ---- 7. +3. 4. 36350 ---- ---- ---- ---- 6. +2. 4. 36400 ---- ---- ---- ---- 5. +2. 3. 36450 ---- ---- ---- ---- 5. +2. 3. 36500 ---- ---- ---- ---- 4. +1. 3. 36550 ---- ---- ---- ---- 4. +2. 2. 36600 ---- ---- ---- ---- 4. +2. 2. 36650 ---- ---- ---- ---- 3. +1. 2. 36700 ---- ---- ---- ---- 3. +1. 2. 36750 ---- ---- ---- ---- 3. +2. 1. 36800 ---- ---- ---- ---- 2. +1. 1. 36850 ---- ---- ---- ---- 2. +1. 1. 36900 ---- ---- ---- ---- 2. +1. 1. 36950 ---- ---- ---- ---- 2. +1. 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 16408.0 +233. 16175.0 17000 ---- ---- ---- ---- 15415.0 +232. 15183.0 18000 ---- ---- ---- ---- 14421.0 +231. 14190.0 19000 ---- ---- ---- ---- 13429.0 +230. 13199.0 20000 ---- ---- ---- ---- 12437.0 +229. 12208.0 21000 ---- ---- ---- ---- 11446.0 +228. 11218.0 22000 ---- ---- ---- ---- 10457.0 +228. 10229.0 23000 ---- ---- ---- ---- 9471. +229. 9242. 24000 ---- ---- ---- ---- 8487. +230. 8257. 25000 ---- ---- ---- ---- 7509. +231. 7278. 26000 ---- ---- ---- ---- 6538. +233. 6305. 27000 ---- ---- ---- ---- 5578. +232. 5346. 28000 ---- ---- ---- ---- 4635. +227. 4408. 29000 ---- ---- ---- ---- 3719. +215. 3504. 30000 ---- ---- ---- ---- 2846. +193. 2653. 31000 ---- 1972.B ---- 1972.B 2040. +160. 1880. 32000 ---- 1389.B ---- 1389.B 1337. +124. 1213. 33000 ---- 808.B ---- 808.B 776. +95. 681. 34000 ---- 390.B ---- 390.B 388. +63. 325. 35000 ---- 144.B ---- 144.B 164. +26. 138. 36000 ---- ---- ---- ---- 57. +3. 54. 37000 ---- ---- ---- ---- 15. -3. 18. 38000 ---- ---- ---- ---- 3. -2. 5. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 33 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 19500 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. UNCH 3. 20500 ---- ---- ---- ---- 3. UNCH 3. 21000 ---- ---- ---- ---- 4. UNCH 4. 21500 ---- ---- ---- ---- 5. UNCH 5. 22000 ---- ---- ---- ---- 6. UNCH 6. 22500 ---- ---- ---- ---- 7. UNCH 7. 23000 ---- ---- ---- ---- 9. UNCH 9. 23100 ---- ---- ---- ---- 9. UNCH 9. 23200 ---- ---- ---- ---- 9. UNCH 9. 23300 ---- ---- ---- ---- 10. UNCH 10. 23400 ---- ---- ---- ---- 10. UNCH 10. 23500 ---- ---- ---- ---- 11. UNCH 11. 23600 ---- ---- ---- ---- 11. UNCH 11. 23700 ---- ---- ---- ---- 11. UNCH 11. 23800 ---- ---- ---- ---- 12. UNCH 12. 23900 ---- ---- ---- ---- 12. UNCH 12. 24000 ---- ---- ---- ---- 13. UNCH 13. 24100 ---- ---- ---- ---- 13. UNCH 13. 24200 ---- ---- ---- ---- 14. UNCH 14. 24300 ---- ---- ---- ---- 14. -1. 15. 24400 ---- ---- ---- ---- 15. UNCH 15. 24500 ---- ---- ---- ---- 16. UNCH 16. 24600 ---- ---- ---- ---- 16. UNCH 16. 24700 ---- ---- ---- ---- 17. UNCH 17. 24800 ---- ---- ---- ---- 17. -1. 18. 24900 ---- ---- ---- ---- 18. -1. 19. 25000 ---- ---- ---- ---- 19. UNCH 19. 25100 ---- ---- ---- ---- 20. UNCH 20. 25200 ---- ---- ---- ---- 20. -1. 21. 25300 ---- ---- ---- ---- 21. -1. 22. 25400 ---- ---- ---- ---- 22. -1. 23. 25500 ---- ---- ---- ---- 23. -1. 24. 25600 ---- ---- ---- ---- 24. -1. 25. 25700 ---- ---- ---- ---- 25. -1. 26. 25800 ---- ---- ---- ---- 26. -1. 27. 25900 ---- ---- ---- ---- 27. -1. 28. 26000 ---- ---- ---- ---- 28. -1. 29. 26100 ---- ---- ---- ---- 29. -1. 30. 26200 ---- ---- ---- ---- 30. -2. 32. 26300 ---- ---- ---- ---- 31. -2. 33. 26400 ---- ---- ---- ---- 32. -3. 35. 26500 ---- ---- ---- ---- 34. -2. 36. 26550 ---- ---- ---- ---- 34. -3. 37. 26600 ---- ---- ---- ---- 35. -3. 38. 26650 ---- ---- ---- ---- 36. -3. 39. 26700 ---- ---- ---- ---- 36. -3. 39. 26750 ---- ---- ---- ---- 37. -3. 40. 26800 ---- ---- ---- ---- 38. -3. 41. 26850 ---- ---- ---- ---- 39. -3. 42. 26900 ---- ---- ---- ---- 40. -3. 43. 26950 ---- ---- ---- ---- 40. -4. 44. 27000 ---- ---- ---- ---- 41. -4. 45. 27050 ---- ---- ---- ---- 42. -4. 46. 27100 ---- ---- ---- ---- 43. -4. 47. 27150 ---- ---- ---- ---- 44. -4. 48. 27200 ---- ---- ---- ---- 45. -5. 50. 27250 ---- ---- ---- ---- 46. -5. 51. 27300 ---- ---- ---- ---- 47. -5. 52. 27350 ---- ---- ---- ---- 48. -5. 53. 27400 ---- ---- ---- ---- 49. -5. 54. 27450 ---- ---- ---- ---- 50. -6. 56. 27500 ---- ---- ---- ---- 51. -6. 57. 27550 ---- ---- ---- ---- 52. -6. 58. 27600 ---- ---- ---- ---- 53. -7. 60. 27650 ---- ---- ---- ---- 55. -6. 61. 27700 ---- ---- ---- ---- 56. -7. 63. 27750 ---- ---- ---- ---- 57. -7. 64. 27800 ---- ---- ---- ---- 58. -8. 66. 27850 ---- ---- ---- ---- 60. -8. 68. 27900 ---- ---- ---- ---- 61. -8. 69. 27950 ---- ---- ---- ---- 63. -8. 71. 28000 ---- ---- ---- ---- 64. -9. 73. 28050 ---- ---- ---- ---- 66. -9. 75. 28100 ---- ---- ---- ---- 67. -10. 77. 28150 ---- ---- ---- ---- 69. -10. 79. 28200 ---- ---- ---- ---- 71. -10. 81. 28250 ---- ---- ---- ---- 72. -11. 83. 28300 ---- ---- ---- ---- 74. -11. 85. 28350 ---- ---- ---- ---- 76. -11. 87. 28400 ---- ---- 88.A 88.A 78. -11. 89. 28450 ---- ---- 90.A 90.A 80. -12. 92. 28500 ---- ---- 92.A 92.A 82. -12. 94. 28550 ---- ---- 94.A 94.A 84. -13. 97. 28600 ---- ---- 96.A 96.A 86. -13. 99. 28650 ---- ---- 98.A 98.A 89. -13. 102. 28700 ---- ---- 100.A 100.A 91. -14. 105. 28750 ---- ---- 102.A 102.A 94. -13. 107. 28800 ---- ---- 105.A 105.A 96. -14. 110. 28850 ---- ---- 107.A 107.A 99. -14. 113. 28900 ---- ---- 109.A 109.A 101. -15. 116. 28950 ---- ---- 112.A 112.A 104. -16. 120. 29000 ---- ---- 114.A 114.A 107. -16. 123. 29050 ---- ---- 117.A 117.A 110. -16. 126. 29100 ---- ---- 120.A 120.A 113. -17. 130. 29150 ---- ---- 123.A 123.A 116. -17. 133. 29200 ---- ---- 125.A 125.A 119. -18. 137. 29250 ---- ---- 129.A 129.A 122. -19. 141. 29300 ---- ---- 132.A 132.A 126. -19. 145. 29350 ---- ---- 135.A 135.A 129. -20. 149. 29400 ---- ---- 138.A 138.A 133. -20. 153. 29450 ---- ---- 141.A 141.A 137. -21. 158. 29500 ---- ---- 145.A 145.A 141. -21. 162. 29550 ---- ---- 148.A 148.A 145. -22. 167. 29600 ---- ---- 152.A 152.A 149. -23. 172. 29650 ---- ---- 156.A 156.A 153. -24. 177. 29700 ---- ---- 160.A 160.A 158. -24. 182. 29750 ---- ---- 164.A 164.A 162. -25. 187. 29800 ---- ---- 168.A 168.A 167. -26. 193. 29850 ---- ---- 173.A 173.A 172. -26. 198. 29900 ---- ---- 177.A 177.A 177. -27. 204. 29950 ---- ---- 182.A 182.A 182. -28. 210. 30000 200. 200. 187.A 189.A 188. -28. 27 216. 30050 ---- ---- 192.A 192.A 193. -30. 223. 30100 ---- ---- 197.A 197.A 199. -30. 229. 30150 ---- ---- 203.A 203.A 205. -31. 236. 30200 ---- ---- 208.A 208.A 211. -32. 243. 30250 ---- ---- 214.A 214.A 218. -32. 250. 30300 ---- ---- 220.A 220.A 224. -34. 258. 30350 ---- ---- 226.A 226.A 231. -35. 266. 30400 ---- ---- 232.A 232.A 238. -36. 274. 30450 ---- ---- 239.A 239.A 245. -37. 282. 30500 ---- ---- 246.A 246.A 253. -38. 291. 1 30550 ---- ---- 253.A 253.A 261. -38. 299. 30600 ---- ---- 260.A 260.A 269. -39. 308. 30650 ---- ---- 268.A 268.A 277. -41. 318. 30700 ---- ---- 276.A 276.A 286. -41. 327. 30750 ---- ---- 284.A 284.A 295. -42. 337. 30800 ---- ---- 292.A 292.A 304. -43. 347. 30850 ---- ---- 301.A 301.A 313. -44. 357. 30900 ---- ---- 309.A 309.A 323. -45. 368. 30950 ---- ---- 318.A 318.A 332. -46. 378. 31000 ---- ---- 328.A 328.A 342. -48. 390. 31050 ---- ---- 337.A 337.A 353. -48. 401. 31100 ---- ---- 347.A 347.A 363. -50. 413. 31150 ---- ---- 357.A 357.A 374. -51. 425. 31200 ---- ---- 368.A 368.A 386. -51. 437. 31250 ---- ---- 378.A 378.A 397. -53. 450. 1 31300 ---- ---- 390.A 390.A 409. -54. 463. 31350 ---- ---- 401.A 401.A 421. -56. 477. 31400 ---- ---- 413.A 413.A 433. -58. 491. 31450 ---- ---- 425.A 425.A 446. -59. 505. 31500 ---- ---- 437.A 437.A 459. -61. 520. 31550 ---- ---- 449.A 449.A 473. -62. 535. 31600 ---- ---- 462.A 462.A 487. -63. 550. 31650 ---- ---- 476.A 476.A 501. -65. 566. 31700 ---- ---- 489.A 489.A 515. -68. 583. 31750 ---- ---- 504.A 504.A 530. -69. 599. 31800 ---- ---- 518.A 518.A 545. -72. 617. 31850 ---- ---- 533.A 533.A 561. -73. 634. 31900 ---- ---- 548.A 548.A 577. -75. 652. 31950 ---- ---- 564.A 564.A 594. -76. 670. 32000 ---- ---- 580.A 580.A 611. -78. 689. 32050 ---- ---- 596.A 596.A 629. -79. 708. 32100 ---- ---- 613.A 613.A 647. -80. 727. 32150 ---- ---- 630.A 630.A 665. -82. 747. 32200 ---- ---- 648.A 648.A 684. -83. 767. 32250 ---- ---- 666.A 666.A 703. -85. 788. 32300 ---- ---- 684.A 684.A 723. -86. 809. 32350 ---- ---- 703.A 703.A 743. -88. 831. 32400 ---- ---- 723.A 723.A 764. -89. 853. 32450 ---- ---- 743.A 743.A 784. -92. 876. 32500 ---- ---- 763.A 763.A 805. -95. 900. 32550 ---- ---- 784.A 784.A 827. -97. 924. 32600 ---- ---- 806.A 806.A 848. -101. 949. 32650 ---- ---- 828.A 828.A 871. -104. 975. 32700 ---- ---- 851.A 851.A 893. -108. 1001. 32750 ---- ---- 874.A 874.A 916. -112. 1028. 32800 ---- ---- 897.A 897.A 940. -116. 1056. 32850 ---- ---- 921.A 921.A 964. -120. 1084. 32900 ---- ---- 946.A 946.A 990. -123. 1113. 32950 ---- ---- 971.A 971.A 1015. -127. 1142. 33000 ---- ---- 997.A 997.A 1042. -130. 1172. 33050 ---- ---- 1024.A 1024.A 1069. -134. 1203. 33100 ---- ---- 1051.A 1051.A 1097. -137. 1234. 33150 ---- ---- 1078.A 1078.A 1126. -140. 1266. 33200 ---- ---- 1106.A 1106.A 1156. -142. 1298. 33250 ---- ---- 1135.A 1135.A 1186. -145. 1331. 33300 ---- ---- 1164.A 1164.A 1216. -149. 1365. 33350 ---- ---- 1194.A 1194.A 1248. -151. 1399. 33400 ---- ---- 1225.A 1225.A 1280. -153. 1433. 33450 ---- ---- 1256.A 1256.A 1312. -157. 1469. 33500 ---- ---- 1287.A 1287.A 1345. -159. 1504. 33550 ---- ---- 1320.A 1320.A 1379. -161. 1540. 33600 ---- ---- 1352.A 1352.A 1413. -164. 1577. 33650 ---- ---- ---- ---- 1448. -166. 1614. 33700 ---- ---- ---- ---- 1483. -169. 1652. 33750 ---- ---- ---- ---- 1519. -171. 1690. 33800 ---- ---- ---- ---- 1555. -174. 1729. 33850 ---- ---- ---- ---- 1592. -176. 1768. 33900 ---- ---- ---- ---- 1630. -178. 1808. 33950 ---- ---- ---- ---- 1667. -181. 1848. 34000 ---- ---- ---- ---- 1706. -182. 1888. 34050 ---- ---- ---- ---- 1745. -184. 1929. 34100 ---- ---- ---- ---- 1784. -186. 1970. 34150 ---- ---- ---- ---- 1823. -189. 2012. 34200 ---- ---- ---- ---- 1864. -190. 2054. 34250 ---- ---- ---- ---- 1904. -192. 2096. 34300 ---- ---- ---- ---- 1945. -194. 2139. 34350 ---- ---- ---- ---- 1986. -196. 2182. 34400 ---- ---- ---- ---- 2028. -197. 2225. 34450 ---- ---- ---- ---- 2070. -199. 2269. 34500 ---- ---- ---- ---- 2113. -200. 2313. 34550 ---- ---- ---- ---- 2156. -202. 2358. 34600 ---- ---- ---- ---- 2199. -203. 2402. 34650 ---- ---- ---- ---- 2242. -205. 2447. 34700 ---- ---- ---- ---- 2286. -206. 2492. 34750 ---- ---- ---- ---- 2330. -208. 2538. 34800 ---- ---- ---- ---- 2375. -208. 2583. 34850 ---- ---- ---- ---- 2419. -210. 2629. 34900 ---- ---- ---- ---- 2464. -212. 2676. 34950 ---- ---- ---- ---- 2509. -213. 2722. 35000 ---- ---- ---- ---- 2555. -213. 2768. 35050 ---- ---- ---- ---- 2601. -214. 2815. 35100 ---- ---- ---- ---- 2647. -215. 2862. 35150 ---- ---- ---- ---- 2693. -216. 2909. 35200 ---- ---- ---- ---- 2739. -217. 2956. 35250 ---- ---- ---- ---- 2786. -218. 3004. 35300 ---- ---- ---- ---- 2832. -220. 3052. 35350 ---- ---- ---- ---- 2879. -220. 3099. 35400 ---- ---- ---- ---- 2927. -220. 3147. 35450 ---- ---- ---- ---- 2974. -221. 3195. 35500 ---- ---- ---- ---- 3021. -222. 3243. 35550 ---- ---- ---- ---- 3069. -223. 3292. 35600 ---- ---- ---- ---- 3117. -223. 3340. 35650 ---- ---- ---- ---- 3165. -223. 3388. 35700 ---- ---- ---- ---- 3213. -224. 3437. 35750 ---- ---- ---- ---- 3261. -225. 3486. 35800 ---- ---- ---- ---- 3309. -226. 3535. 35850 ---- ---- ---- ---- 3358. -225. 3583. 35900 ---- ---- ---- ---- 3406. -226. 3632. 35950 ---- ---- ---- ---- 3455. -226. 3681. 36000 ---- ---- ---- ---- 3503. -227. 3730. 36050 ---- ---- ---- ---- 3552. -228. 3780. 36100 ---- ---- ---- ---- 3601. -228. 3829. 36150 ---- ---- ---- ---- 3650. -228. 3878. 36200 ---- ---- ---- ---- 3699. -228. 3927. 36250 ---- ---- ---- ---- 3748. -229. 3977. 36300 ---- ---- ---- ---- 3797. -229. 4026. 36350 ---- ---- ---- ---- 3846. -229. 4075. 36400 ---- ---- ---- ---- 3896. -229. 4125. 36450 ---- ---- ---- ---- 3945. -229. 4174. 36500 ---- ---- ---- ---- 3994. -230. 4224. 36550 ---- ---- ---- ---- 4044. -229. 4273. 36600 ---- ---- ---- ---- 4093. -230. 4323. 36650 ---- ---- ---- ---- 4143. -230. 4373. 36700 ---- ---- ---- ---- 4192. -230. 4422. 36750 ---- ---- ---- ---- 4242. -230. 4472. 36800 ---- ---- ---- ---- 4291. -230. 4521. 36850 ---- ---- ---- ---- 4341. -230. 4571. 36900 ---- ---- ---- ---- 4391. -230. 4621. 36950 ---- ---- ---- ---- 4440. -231. 4671. 37000 ---- ---- ---- ---- 4490. -231. 4721. 37050 ---- ---- ---- ---- 4539. -232. 4771. 37100 ---- ---- ---- ---- 4589. -231. 4820. 37150 ---- ---- ---- ---- 4639. -231. 4870. 37200 ---- ---- ---- ---- 4689. -231. 4920. 37300 ---- ---- ---- ---- 4789. -231. 5020. 37400 ---- ---- ---- ---- 4888. -231. 5119. 37500 ---- ---- ---- ---- 4988. -231. 5219. 37600 ---- ---- ---- ---- 5088. -231. 5319. 37700 ---- ---- ---- ---- 5187. -231. 5418. 37800 ---- ---- ---- ---- 5287. -231. 5518. 37900 ---- ---- ---- ---- 5387. -231. 5618. 38000 ---- ---- ---- ---- 5486. -232. 5718. 38100 ---- ---- ---- ---- 5586. -231. 5817. 38200 ---- ---- ---- ---- 5686. -231. 5917. 38300 ---- ---- ---- ---- 5786. -231. 6017. 38400 ---- ---- ---- ---- 5885. -231. 6116. 38500 ---- ---- ---- ---- 5985. -231. 6216. 38600 ---- ---- ---- ---- 6085. -231. 6316. 38700 ---- ---- ---- ---- 6184. -231. 6415. 38800 ---- ---- ---- ---- 6284. -231. 6515. 38900 ---- ---- ---- ---- 6384. -231. 6615. 39000 ---- ---- ---- ---- 6483. -231. 6714. 39100 ---- ---- ---- ---- 6583. -231. 6814. 39200 ---- ---- ---- ---- 6683. -231. 6914. 39300 ---- ---- ---- ---- 6783. -230. 7013. 39400 ---- ---- ---- ---- 6882. -231. 7113. 39500 ---- ---- ---- ---- 6982. -231. 7213. 39600 ---- ---- ---- ---- 7082. -230. 7312. 39700 ---- ---- ---- ---- 7181. -231. 7412. 39800 ---- ---- ---- ---- 7281. -231. 7512. 39900 ---- ---- ---- ---- 7381. -230. 7611. 40000 ---- ---- ---- ---- 7480. -231. 7711. 40100 ---- ---- ---- ---- 7580. -231. 7811. 40200 ---- ---- ---- ---- 7680. -230. 7910. 40300 ---- ---- ---- ---- 7780. -230. 8010. 40400 ---- ---- ---- ---- 7879. -231. 8110. 40500 ---- ---- ---- ---- 7979. -230. 8209. 40600 ---- ---- ---- ---- 8079. -230. 8309. 40700 ---- ---- ---- ---- 8178. -231. 8409. 40800 ---- ---- ---- ---- 8278. -230. 8508. 40900 ---- ---- ---- ---- 8378. -230. 8608. 41000 ---- ---- ---- ---- 8477. -231. 8708. 41100 ---- ---- ---- ---- 8577. -231. 8808. 41200 ---- ---- ---- ---- 8677. -230. 8907. 41300 ---- ---- ---- ---- 8777. -230. 9007. 41400 ---- ---- ---- ---- 8876. -231. 9107. 41500 ---- ---- ---- ---- 8976. -230. 9206. 41600 ---- ---- ---- ---- 9076. -230. 9306. 41700 ---- ---- ---- ---- 9175. -231. 9406. 41800 ---- ---- ---- ---- 9275. -230. 9505. 41900 ---- ---- ---- ---- 9375. -230. 9605. 42000 ---- ---- ---- ---- 9474. -231. 9705. 42100 ---- ---- ---- ---- 9574. -230. 9804. 42200 ---- ---- ---- ---- 9674. -230. 9904. 42300 ---- ---- ---- ---- 9774. -230. 10004.0 42400 ---- ---- ---- ---- 9873. -230. 10103.0 42500 ---- ---- ---- ---- 9973. -230. 10203.0 42600 ---- ---- ---- ---- 10073.0 -230. 10303.0 42700 ---- ---- ---- ---- 10172.0 -230. 10402.0 42800 ---- ---- ---- ---- 10272.0 -230. 10502.0 42900 ---- ---- ---- ---- 10372.0 -230. 10602.0 43000 ---- ---- ---- ---- 10471.0 -230. 10701.0 43100 ---- ---- ---- ---- 10571.0 -230. 10801.0 43200 ---- ---- ---- ---- 10671.0 -230. 10901.0 43300 ---- ---- ---- ---- 10771.0 -229. 11000.0 43400 ---- ---- ---- ---- 10870.0 -230. 11100.0 43500 ---- ---- ---- ---- 10970.0 -230. 11200.0 44000 ---- ---- ---- ---- 11468.0 -230. 11698.0 44500 ---- ---- ---- ---- 11967.0 -230. 12197.0 45000 ---- ---- ---- ---- 12465.0 -230. 12695.0 45500 ---- ---- ---- ---- 12964.0 -229. 13193.0 46000 ---- ---- ---- ---- 13462.0 -230. 13692.0 46500 ---- ---- ---- ---- 13961.0 -229. 14190.0 47000 ---- ---- ---- ---- 14459.0 -229. 14688.0 47500 ---- ---- ---- ---- 14958.0 -229. 15187.0 48000 ---- ---- ---- ---- 15456.0 -229. 15685.0 48500 ---- ---- ---- ---- 15955.0 -229. 16184.0 49000 ---- ---- ---- ---- 16453.0 -229. 16682.0 49500 ---- ---- ---- ---- 16952.0 -228. 17180.0 50000 ---- ---- ---- ---- 17450.0 -229. 17679.0 50500 ---- ---- ---- ---- 17949.0 -228. 18177.0 51000 ---- ---- ---- ---- 18447.0 -229. 18676.0 51500 ---- ---- ---- ---- 18946.0 -228. 19174.0 52000 ---- ---- ---- ---- 19444.0 -228. 19672.0 52500 ---- ---- ---- ---- 19943.0 -228. 20171.0 53000 ---- ---- ---- ---- 20441.0 -228. 20669.0 53500 ---- ---- ---- ---- 20940.0 -228. 21168.0 54000 ---- ---- ---- ---- 21438.0 -228. 21666.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. -2. 3. 17000 ---- ---- ---- ---- 2. -3. 5. 18000 ---- ---- ---- ---- 3. -4. 7. 19000 ---- ---- ---- ---- 5. -5. 10. 20000 ---- ---- ---- ---- 8. -5. 13. 21000 ---- ---- ---- ---- 11. -6. 17. 22000 ---- ---- ---- ---- 17. -6. 23. 23000 ---- ---- ---- ---- 25. -5. 30. 24000 ---- ---- ---- ---- 36. -4. 40. 25000 ---- ---- ---- ---- 52. -2. 54. 26000 ---- ---- ---- ---- 75. -1. 76. 27000 ---- ---- ---- ---- 110. -1. 111. 28000 ---- ---- 161.A 161.A 161. -6. 167. 29000 ---- ---- 238.A 238.A 240. -18. 258. 30000 ---- ---- 361.A 361.A 362. -39. 401. 31000 ---- ---- 554.A 554.A 550. -73. 623. 32000 ---- ---- 842.A 842.A 841. -108. 949. 33000 ---- ---- 1256.A 1256.A 1275. -136. 1411. 34000 ---- ---- ---- ---- 1882. -168. 2050. 35000 ---- ---- ---- ---- 2652. -206. 2858. 36000 ---- ---- ---- ---- 3539. -229. 3768. 37000 ---- ---- ---- ---- 4492. -234. 4726. 38000 ---- ---- ---- ---- 5474. -233. 5707. 39000 ---- ---- ---- ---- 6467. -231. 6698. 40000 ---- ---- ---- ---- 7462. -230. 7692. 41000 ---- ---- ---- ---- 8456. -230. 8686. 42000 ---- ---- ---- ---- 9451. -229. 9680. 43000 ---- ---- ---- ---- 10445.0 -230. 10675.0 44000 ---- ---- ---- ---- 11440.0 -229. 11669.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 2 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 16487.0 +236. 16251.0 17000 ---- ---- ---- ---- 15488.0 +236. 15252.0 18000 ---- ---- ---- ---- 14489.0 +236. 14253.0 19000 ---- ---- ---- ---- 13490.0 +236. 13254.0 20000 ---- ---- ---- ---- 12490.0 +235. 12255.0 21000 ---- ---- ---- ---- 11491.0 +235. 11256.0 22000 ---- ---- ---- ---- 10492.0 +235. 10257.0 23000 ---- ---- ---- ---- 9492. +234. 9258. 24000 ---- ---- ---- ---- 8493. +234. 8259. 25000 ---- ---- ---- ---- 7494. +235. 7259. 25100 ---- ---- ---- ---- 7394. +234. 7160. 25200 ---- ---- ---- ---- 7294. +234. 7060. 25300 ---- ---- ---- ---- 7194. +234. 6960. 25400 ---- ---- ---- ---- 7094. +234. 6860. 25500 ---- ---- ---- ---- 6994. +234. 6760. 25600 ---- ---- ---- ---- 6894. +234. 6660. 25700 ---- ---- ---- ---- 6794. +234. 6560. 25800 ---- ---- ---- ---- 6694. +234. 6460. 25900 ---- ---- ---- ---- 6594. +233. 6361. 26000 ---- ---- ---- ---- 6495. +234. 6261. 26100 ---- ---- ---- ---- 6395. +234. 6161. 26200 ---- ---- ---- ---- 6295. +234. 6061. 26300 ---- ---- ---- ---- 6195. +233. 5962. 26400 ---- ---- ---- ---- 6096. +234. 5862. 26500 ---- ---- ---- ---- 5996. +234. 5762. 26600 ---- ---- ---- ---- 5896. +234. 5662. 26700 ---- ---- ---- ---- 5796. +233. 5563. 26800 ---- ---- ---- ---- 5697. +234. 5463. 26900 ---- ---- ---- ---- 5597. +234. 5363. 27000 ---- ---- ---- ---- 5497. +234. 5263. 27100 ---- ---- ---- ---- 5397. +233. 5164. 27200 ---- ---- ---- ---- 5298. +234. 5064. 27300 ---- ---- ---- ---- 5198. +234. 4964. 27400 ---- ---- ---- ---- 5098. +233. 4865. 27500 ---- ---- ---- ---- 4999. +234. 4765. 27600 ---- ---- ---- ---- 4899. +233. 4666. 27700 ---- ---- ---- ---- 4800. +234. 4566. 27800 ---- ---- ---- ---- 4700. +233. 4467. 27900 ---- ---- ---- ---- 4601. +234. 4367. 28000 ---- ---- ---- ---- 4501. +233. 4268. 28100 ---- ---- ---- ---- 4402. +233. 4169. 28200 ---- ---- ---- ---- 4302. +233. 4069. 28300 ---- ---- ---- ---- 4203. +233. 3970. 28400 ---- ---- ---- ---- 4104. +233. 3871. 28500 ---- ---- ---- ---- 4005. +233. 3772. 28600 ---- ---- ---- ---- 3905. +232. 3673. 28700 ---- ---- ---- ---- 3806. +232. 3574. 28800 ---- ---- ---- ---- 3707. +232. 3475. 28900 ---- ---- ---- ---- 3608. +232. 3376. 29000 ---- ---- ---- ---- 3510. +232. 3278. 29050 ---- ---- ---- ---- 3460. UNCH ---- 29100 ---- ---- ---- ---- 3411. +232. 3179. 29150 ---- ---- ---- ---- 3362. UNCH ---- 29200 ---- ---- ---- ---- 3312. +231. 3081. 29250 ---- ---- ---- ---- 3263. UNCH ---- 29300 ---- ---- ---- ---- 3214. +231. 2983. 29350 ---- ---- ---- ---- 3165. UNCH ---- 29400 ---- ---- ---- ---- 3116. +231. 2885. 29450 ---- ---- ---- ---- 3067. UNCH ---- 29500 ---- ---- ---- ---- 3018. +231. 2787. 29550 ---- ---- ---- ---- 2969. UNCH ---- 29600 ---- ---- ---- ---- 2920. +230. 2690. 29650 ---- ---- ---- ---- 2871. UNCH ---- 29700 ---- ---- ---- ---- 2822. +229. 2593. 29750 ---- ---- ---- ---- 2773. UNCH ---- 29800 ---- ---- ---- ---- 2725. +229. 2496. 29850 ---- ---- ---- ---- 2676. UNCH ---- 29900 ---- ---- ---- ---- 2627. +227. 2400. 29950 ---- ---- ---- ---- 2579. UNCH ---- 30000 ---- ---- ---- ---- 2530. +226. 2304. 30050 ---- ---- ---- ---- 2482. UNCH ---- 30100 ---- ---- ---- ---- 2434. +226. 2208. 30150 ---- ---- ---- ---- 2386. UNCH ---- 30200 ---- ---- ---- ---- 2338. +225. 2113. 30250 ---- ---- ---- ---- 2290. UNCH ---- 30300 ---- ---- ---- ---- 2242. +223. 2019. 30350 ---- ---- ---- ---- 2194. UNCH ---- 30400 ---- ---- ---- ---- 2147. +222. 1925. 30450 ---- ---- ---- ---- 2099. UNCH ---- 30500 ---- ---- ---- ---- 2052. +220. 1832. 30550 ---- ---- ---- ---- 2005. UNCH ---- 30600 ---- ---- ---- ---- 1958. +218. 1740. 30650 ---- ---- ---- ---- 1911. UNCH ---- 30700 ---- ---- ---- ---- 1865. +216. 1649. 30750 ---- ---- ---- ---- 1819. UNCH ---- 30800 ---- ---- ---- ---- 1773. +214. 1559. 30850 ---- ---- ---- ---- 1727. UNCH ---- 30900 ---- ---- ---- ---- 1681. +211. 1470. 30950 ---- ---- ---- ---- 1636. UNCH ---- 31000 ---- ---- ---- ---- 1591. +209. 1382. 31050 ---- ---- ---- ---- 1546. UNCH ---- 31100 ---- ---- ---- ---- 1502. +206. 1296. 31150 ---- ---- ---- ---- 1458. UNCH ---- 31200 ---- ---- ---- ---- 1414. +203. 1211. 31250 ---- ---- ---- ---- 1370. UNCH ---- 31300 ---- ---- ---- ---- 1327. +199. 1128. 31350 ---- ---- ---- ---- 1285. UNCH ---- 31400 ---- ---- ---- ---- 1242. +195. 1047. 31450 ---- ---- ---- ---- 1200. UNCH ---- 31500 ---- ---- ---- ---- 1159. +192. 967. 31550 ---- ---- ---- ---- 1118. UNCH ---- 31600 ---- ---- ---- ---- 1078. +188. 890. 31650 ---- ---- ---- ---- 1038. UNCH ---- 31700 ---- ---- ---- ---- 999. +183. 816. 31750 ---- ---- ---- ---- 960. UNCH ---- 31800 ---- 824.B ---- 824.B 922. +178. 744. 31850 ---- ---- ---- 804.A 885. UNCH ---- 31900 ---- 829.B ---- 829.B 848. +173. 675. 31950 ---- ---- ---- 734.A 812. UNCH ---- 32000 ---- 809.B ---- 809.B 777. +169. 608. 32050 ---- ---- ---- 667.A 743. UNCH ---- 32100 ---- 739.B ---- 739.B 709. +163. 546. 32150 ---- ---- ---- 603.A 676. UNCH ---- 32200 ---- 668.B ---- 668.B 644. +158. 486. 32250 ---- ---- ---- 543.A 613. UNCH ---- 32300 ---- 601.B ---- 601.B 582. +151. 431. 32350 ---- ---- ---- 486.A 552. UNCH ---- 32400 ---- 538.B ---- 538.B 522. +143. 379. 32450 ---- ---- ---- 432.A 494. UNCH ---- 32500 ---- 477.B ---- 477.B 466. +135. 331. 32550 ---- ---- ---- 383.A 438. UNCH ---- 32600 ---- 420.B ---- 420.B 412. +125. 287. 32650 ---- ---- ---- 337.A 386. UNCH ---- 32700 350. 367.B 350. 367.B 362. +115. 25 247. 50 32750 ---- ---- ---- 296.A 338. UNCH ---- 32800 ---- 318.B ---- 318.B 315. +103. 212. 32850 ---- ---- ---- 258.A 294. UNCH ---- 32900 ---- 273.B ---- 273.B 273. +92. 181. 32950 ---- ---- ---- 225.A 253. UNCH ---- 33000 ---- 231.B ---- 231.B 234. +80. 154. 33050 ---- ---- ---- 196.A 217. UNCH ---- 33100 ---- 194.B ---- 194.B 200. +69. 131. 33150 ---- ---- ---- 170.A 185. UNCH ---- 33200 ---- 161.B ---- 161.B 170. +59. 111. 33250 ---- ---- ---- 148.A 157. UNCH ---- 33300 ---- 131.B ---- 131.B 144. +50. 94. 33350 ---- ---- ---- 129.A 132. UNCH ---- 33400 ---- 105.B ---- 105.B 122. +43. 79. 33450 ---- ---- ---- 114.A 112. UNCH ---- 33500 ---- 83.B ---- 83.B 102. +36. 66. 33550 ---- ---- ---- 100.A 94. UNCH ---- 33600 ---- 64.B ---- 64.B 86. +31. 55. 33650 ---- ---- ---- 88.A 79. UNCH ---- 33700 ---- 49.B ---- 49.B 72. +26. 46. 33750 ---- ---- ---- 79.A 66. UNCH ---- 33800 ---- ---- ---- ---- 60. +22. 38. 33850 ---- ---- ---- 71.A 55. UNCH ---- 33900 ---- ---- ---- ---- 50. +19. 31. 34000 ---- ---- ---- ---- 42. +16. 26. 34100 ---- ---- ---- ---- 34. +13. 21. 34200 ---- ---- ---- ---- 28. +11. 17. 34300 ---- ---- ---- ---- 23. +9. 14. 34400 ---- ---- ---- ---- 19. +8. 11. 34500 ---- ---- ---- ---- 15. +6. 9. 34600 ---- ---- ---- ---- 12. +5. 7. 34700 ---- ---- ---- ---- 10. +4. 6. 34800 ---- ---- ---- ---- 8. +3. 5. 34900 ---- ---- ---- ---- 6. +2. 4. 35000 ---- ---- ---- ---- 5. +2. 3. 35100 ---- ---- ---- 36.A 4. UNCH ---- 35200 ---- ---- ---- 35.A 3. UNCH ---- 35300 ---- ---- ---- 34.A 2. UNCH ---- 35400 ---- ---- ---- 34.A 2. UNCH ---- 35500 ---- ---- ---- 33.A 1. UNCH ---- 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 50 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25100 ---- ---- ---- ---- 1. UNCH 1. 25200 ---- ---- ---- ---- 1. UNCH 1. 25300 ---- ---- ---- ---- 1. UNCH 1. 25400 ---- ---- ---- ---- 1. UNCH 1. 25500 ---- ---- ---- ---- 1. UNCH 1. 25600 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 1. UNCH 1. 25800 ---- ---- ---- ---- 1. UNCH 1. 25900 ---- ---- ---- ---- 1. UNCH 1. 26000 ---- ---- ---- ---- 1. -1. 2. 26100 ---- ---- ---- ---- 2. UNCH 2. 26200 ---- ---- ---- ---- 2. UNCH 2. 26300 ---- ---- ---- ---- 2. UNCH 2. 26400 ---- ---- ---- ---- 2. UNCH 2. 26500 ---- ---- ---- ---- 2. UNCH 2. 26600 ---- ---- ---- ---- 2. UNCH 2. 26700 ---- ---- ---- ---- 2. -1. 3. 26800 ---- ---- ---- ---- 2. -1. 3. 26900 ---- ---- ---- ---- 3. UNCH 3. 27000 ---- ---- ---- ---- 3. UNCH 3. 27100 ---- ---- ---- ---- 3. UNCH 3. 27200 ---- ---- ---- ---- 3. -1. 4. 27300 ---- ---- ---- ---- 4. UNCH 4. 27400 ---- ---- ---- ---- 4. UNCH 4. 27500 ---- ---- ---- ---- 4. -1. 5. 27600 ---- ---- ---- ---- 5. UNCH 5. 27700 ---- ---- ---- ---- 5. UNCH 5. 27800 ---- ---- ---- ---- 5. -1. 6. 27900 ---- ---- ---- ---- 6. UNCH 6. 28000 ---- ---- ---- ---- 6. -1. 7. 28100 ---- ---- ---- ---- 7. UNCH 7. 28200 ---- ---- ---- ---- 7. -1. 8. 28300 ---- ---- ---- ---- 8. -1. 9. 28400 ---- ---- ---- ---- 9. -1. 10. 28500 ---- ---- ---- ---- 9. -1. 10. 28600 ---- ---- ---- ---- 10. -1. 11. 28700 ---- ---- ---- ---- 11. -1. 12. 28800 ---- ---- ---- ---- 12. -1. 13. 28900 ---- ---- ---- ---- 13. -2. 15. 29000 ---- ---- ---- ---- 14. -2. 16. 29050 ---- ---- ---- 32.A 15. UNCH ---- 29100 ---- ---- ---- ---- 15. -2. 17. 29150 ---- ---- ---- 33.A 16. UNCH ---- 29200 ---- ---- ---- ---- 17. -2. 19. 29250 ---- ---- ---- 34.A 18. UNCH ---- 29300 ---- ---- ---- ---- 18. -3. 21. 29350 ---- ---- ---- 35.A 19. UNCH ---- 29400 ---- ---- ---- ---- 20. -3. 23. 29450 ---- ---- ---- 36.A 21. UNCH ---- 29500 ---- ---- ---- ---- 22. -3. 25. 29550 ---- ---- ---- 38.A 23. UNCH ---- 29600 ---- ---- ---- ---- 24. -3. 27. 29650 ---- ---- ---- 39.A 25. UNCH ---- 29700 ---- ---- ---- ---- 26. -4. 30. 29750 ---- ---- ---- 41.A 27. UNCH ---- 29800 ---- ---- ---- ---- 28. -5. 33. 29850 ---- ---- ---- 43.A 30. UNCH ---- 29900 ---- ---- ---- ---- 31. -6. 37. 29950 ---- ---- ---- 46.A 33. UNCH ---- 30000 ---- ---- ---- ---- 34. -7. 41. 30050 ---- ---- ---- 49.A 36. UNCH ---- 30100 ---- ---- ---- ---- 37. -8. 45. 30150 ---- ---- ---- 52.A 39. UNCH ---- 30200 ---- ---- ---- ---- 41. -9. 50. 30250 ---- ---- ---- 55.A 43. UNCH ---- 30300 ---- ---- ---- ---- 45. -11. 56. 30350 ---- ---- ---- 59.A 48. UNCH ---- 30400 ---- ---- 61.A 61.A 50. -12. 62. 30450 ---- ---- ---- 63.A 53. UNCH ---- 30500 ---- ---- 65.A 65.A 55. -14. 69. 30550 ---- ---- ---- 68.A 58. UNCH ---- 30600 ---- ---- 70.A 70.A 61. -16. 77. 30650 ---- ---- ---- 73.A 65. UNCH ---- 30700 ---- ---- 76.A 76.A 68. -17. 85. 30750 ---- ---- ---- 79.A 72. UNCH ---- 30800 ---- ---- 82.A 82.A 76. -19. 95. 30850 ---- ---- ---- 86.A 80. UNCH ---- 30900 ---- ---- 89.A 89.A 84. -22. 106. 30950 ---- ---- ---- 93.A 89. UNCH ---- 31000 ---- ---- 97.A 97.A 94. -24. 118. 31050 ---- ---- ---- 102.A 99. UNCH ---- 31100 ---- ---- 106.A 106.A 105. -27. 132. 31150 ---- ---- ---- 111.A 111. UNCH ---- 31200 ---- ---- 116.A 116.A 117. -30. 147. 31250 ---- ---- ---- 122.A 123. UNCH ---- 31300 ---- ---- 128.A 128.A 130. -34. 164. 31350 ---- ---- ---- 134.A 137. UNCH ---- 31400 ---- ---- 141.A 141.A 145. -37. 182. 31450 ---- ---- ---- 148.A 153. UNCH ---- 31500 ---- ---- 156.A 156.A 162. -41. 203. 31550 ---- ---- ---- 164.A 171. UNCH ---- 31600 ---- ---- 172.A 172.A 180. -46. 226. 31650 ---- ---- ---- 181.A 191. UNCH ---- 31700 ---- ---- 191.A 191.A 201. -50. 251. 31750 ---- ---- ---- 201.A 213. UNCH ---- 31800 ---- ---- 211.A 211.A 225. -54. 279. 31850 ---- ---- ---- 222.A 237. UNCH ---- 31900 ---- ---- 234.A 234.A 251. -59. 310. 31950 ---- ---- ---- 246.A 265. UNCH ---- 32000 ---- ---- 259.A 259.A 280. -64. 344. 32050 ---- ---- ---- 273.A 295. UNCH ---- 32100 ---- ---- 287.A 287.A 311. -70. 381. 32150 ---- ---- ---- 302.A 328. UNCH ---- 32200 ---- ---- 317.A 317.A 346. -75. 421. 32250 ---- ---- ---- 334.A 365. UNCH ---- 32300 ---- ---- 351.A 351.A 384. -82. 466. 32350 ---- ---- ---- 369.A 404. UNCH ---- 32400 ---- ---- 388.A 388.A 424. -90. 514. 32450 ---- ---- ---- 407.A 446. UNCH ---- 32500 ---- ---- 427.A 427.A 468. -98. 566. 32550 ---- ---- ---- 449.A 490. UNCH ---- 32600 ---- ---- 471.A 471.A 514. -108. 622. 32650 ---- ---- ---- 494.A 538. UNCH ---- 32700 ---- ---- 517.A 517.A 564. -118. 682. 32750 ---- ---- ---- 542.A 590. UNCH ---- 32800 ---- ---- 568.A 568.A 617. -130. 747. 32850 ---- ---- ---- 595.A 645. UNCH ---- 32900 ---- ---- 623.A 623.A 674. -141. 815. 32950 ---- ---- ---- 652.A 705. UNCH ---- 33000 ---- ---- 682.A 682.A 736. -152. 888. 33050 ---- ---- ---- 713.A 768. UNCH ---- 33100 ---- ---- 744.A 744.A 802. -163. 965. 33150 ---- ---- ---- 777.A 836. UNCH ---- 33200 ---- ---- ---- ---- 872. -173. 1045. 33250 ---- ---- ---- ---- 908. UNCH ---- 33300 ---- ---- ---- ---- 946. -182. 1128. 33350 ---- ---- ---- ---- 984. UNCH ---- 33400 ---- ---- ---- ---- 1023. -190. 1213. 33450 ---- ---- ---- ---- 1063. UNCH ---- 33500 ---- ---- ---- ---- 1104. -196. 1300. 33550 ---- ---- ---- ---- 1145. UNCH ---- 33600 ---- ---- ---- ---- 1187. -202. 1389. 33650 ---- ---- ---- ---- 1230. UNCH ---- 33700 ---- ---- ---- ---- 1273. -207. 1480. 33750 ---- ---- ---- ---- 1317. UNCH ---- 33800 ---- ---- ---- ---- 1361. -211. 1572. 33850 ---- ---- ---- ---- 1406. UNCH ---- 33900 ---- ---- ---- ---- 1451. -214. 1665. 34000 ---- ---- ---- ---- 1542. -217. 1759. 34100 ---- ---- ---- ---- 1635. -219. 1854. 34200 ---- ---- ---- ---- 1729. -221. 1950. 34300 ---- ---- ---- ---- 1824. -223. 2047. 34400 ---- ---- ---- ---- 1919. -225. 2144. 34500 ---- ---- ---- ---- 2016. -226. 2242. 34600 ---- ---- ---- ---- 2113. -227. 2340. 34700 ---- ---- ---- ---- 2210. -229. 2439. 34800 ---- ---- ---- ---- 2308. -229. 2537. 34900 ---- ---- ---- ---- 2406. -230. 2636. 35000 ---- ---- ---- ---- 2505. -230. 2735. 35100 ---- ---- ---- ---- 2604. UNCH ---- 35200 ---- ---- ---- ---- 2703. UNCH ---- 35300 ---- ---- ---- ---- 2802. UNCH ---- 35400 ---- ---- ---- ---- 2902. UNCH ---- 35500 ---- ---- ---- ---- 3001. UNCH ---- 36000 ---- ---- ---- ---- 3501. -231. 3732. 37000 ---- ---- ---- ---- 4500. -232. 4732. 38000 ---- ---- ---- ---- 5499. -232. 5731. 39000 ---- ---- ---- ---- 6498. -232. 6730. 40000 ---- ---- ---- ---- 7498. -231. 7729. 41000 ---- ---- ---- ---- 8497. -231. 8728. TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***