FINAL PRE-CLEARING PRICES AS OF 09/13/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP22 ---- ---- ---- ---- ---- UNCH 3815.00 DEC22 ---- ---- ---- ---- ---- UNCH 3815.00 0MD TST EMINI MIDCAP 400 SEP22 ---- ---- ---- .00B ---- UNCH ---- DEC22 ---- ---- ---- 1.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW SEP22 ---- ---- ---- ---- -18.00 UNCH -18.00 DEC22 ---- ---- ---- ---- -22.00 UNCH -22.00 MAR23 ---- ---- ---- ---- -26.00 UNCH -26.00 2VT BTIC EMINI R2000 VAL SEP22 ---- ---- ---- ---- -52.00 UNCH -52.00 DEC22 ---- ---- ---- ---- -62.00 UNCH -62.00 MAR23 ---- ---- ---- ---- -64.00 UNCH -64.00 A2M Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 9954.93 DEC22 ---- ---- ---- ---- ---- UNCH 9954.93 MAR23 ---- ---- ---- ---- ---- UNCH 9954.93 JUN23 ---- ---- ---- ---- ---- UNCH 9954.93 SEP23 ---- ---- ---- ---- ---- UNCH 9954.93 DEC23 ---- ---- ---- ---- ---- UNCH 9954.93 MAR24 ---- ---- ---- ---- ---- UNCH 9954.93 JUN24 ---- ---- ---- ---- ---- UNCH 9954.93 SEP24 ---- ---- ---- ---- ---- UNCH 9954.93 DEC24 ---- ---- ---- ---- ---- UNCH 9954.93 DEC25 ---- ---- ---- ---- ---- UNCH 9954.93 DEC26 ---- ---- ---- ---- ---- UNCH 9954.93 DEC27 ---- ---- ---- ---- ---- UNCH 9954.93 DEC28 ---- ---- ---- ---- ---- UNCH 9954.93 A2R Adjusted Interest Rate Russell 2000 Total Return F SEP22 ---- ---- ---- ---- 9499.77 -390.45 9890.22 50 DEC22 ---- ---- ---- ---- 9487.68 -408.53 9896.21 250 MAR23 ---- ---- ---- ---- 9507.64 -389.94 9897.58 JUN23 ---- ---- ---- ---- 9511.92 -390.13 9902.05 SEP23 ---- ---- ---- ---- 9519.06 -390.42 9909.48 DEC23 ---- ---- ---- ---- 9524.88 -390.66 9915.54 MAR24 ---- ---- ---- ---- ---- 1315.00 11315.00 DEC24 ---- ---- ---- ---- 9564.47 -392.29 9956.76 DEC25 ---- ---- ---- ---- 9608.39 -394.10 10002.49 DEC26 ---- ---- ---- ---- 9657.85 -396.12 10053.97 DEC27 ---- ---- ---- ---- 9704.82 -398.04 10102.86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 A2T BTIC on Adjusted Interest Rate Russell 2000 Total SEP22 ---- ---- ---- ---- -50.00 -60.50 10.50 DEC22 ---- ---- ---- ---- -50.00 -73.00 23.00 MAR23 ---- ---- ---- ---- 14.50 UNCH 14.50 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 40.00 UNCH 40.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- ---- UNCH 7453.80 DEC22 ---- ---- ---- ---- ---- UNCH 7453.80 MAR23 ---- ---- ---- ---- ---- UNCH 7453.80 JUN23 ---- ---- ---- ---- ---- UNCH 7453.80 SEP23 ---- ---- ---- ---- ---- UNCH 7453.80 DEC23 ---- ---- ---- ---- ---- UNCH 7453.80 MAR24 ---- ---- ---- ---- ---- UNCH 7453.80 JUN24 ---- ---- ---- ---- ---- UNCH 7453.80 SEP24 ---- ---- ---- ---- ---- UNCH 7453.80 DEC24 ---- ---- ---- ---- ---- UNCH 7453.80 DEC25 ---- ---- ---- ---- ---- UNCH 7453.80 DEC26 ---- ---- ---- ---- ---- UNCH 7453.80 DEC27 ---- ---- ---- ---- ---- UNCH 7453.80 DEC28 ---- ---- ---- ---- ---- UNCH 7453.80 ADR Adjusted Interest Rate Dow Jones Industrial Averag SEP22 ---- ---- ---- ---- 73887.90 3059.05 76946.95 DEC22 ---- ---- ---- ---- 73974.93 3062.73 77037.66 MAR23 ---- ---- ---- ---- 74065.30 3066.46 77131.76 JUN23 ---- ---- ---- ---- 74160.43 3070.39 77230.82 SEP23 ---- ---- ---- ---- 74280.22 3075.38 77355.60 DEC23 ---- ---- ---- ---- 74406.54 3080.63 77487.17 MAR24 ---- ---- ---- ---- ---- 4589.00 84589.00 DEC24 ---- ---- ---- ---- 75017.16 3105.92 78123.08 DEC25 ---- ---- ---- ---- 75686.54 3133.54 78820.08 DEC26 ---- ---- ---- ---- 76364.58 3161.45 79526.03 DEC27 ---- ---- ---- ---- 77023.32 3188.52 80211.84 ADT BTIC on Adjusted Interest Rate Dow Jones Industria SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- ---- UNCH 7662.67 DEC22 ---- ---- ---- ---- ---- UNCH 7662.67 MAR23 ---- ---- ---- ---- ---- UNCH 7662.67 JUN23 ---- ---- ---- ---- ---- UNCH 7662.67 SEP23 ---- ---- ---- ---- ---- UNCH 7662.67 DEC23 ---- ---- ---- ---- ---- UNCH 7662.67 MAR24 ---- ---- ---- ---- ---- UNCH 7662.67 JUN24 ---- ---- ---- ---- ---- UNCH 7662.67 SEP24 ---- ---- ---- ---- ---- UNCH 7662.67 DEC24 ---- ---- ---- ---- ---- UNCH 7662.67 DEC25 ---- ---- ---- ---- ---- UNCH 7662.67 DEC26 ---- ---- ---- ---- ---- UNCH 7662.67 DEC27 ---- ---- ---- ---- ---- UNCH 7662.67 DEC28 ---- ---- ---- ---- ---- UNCH 7662.67 AFR Adjusted Interest Rate FTSE-100 Total Return Decla SEP22 ---- ---- ---- ---- 7525.95 -89.80 7615.75 DEC22 ---- ---- ---- ---- 7531.64 -89.87 7621.51 MAR23 ---- ---- ---- ---- 7538.08 -89.95 7628.03 JUN23 ---- ---- ---- ---- 7544.99 -90.03 7635.02 SEP23 ---- ---- ---- ---- 7552.46 -90.13 7642.59 DEC23 ---- ---- ---- ---- 7560.98 -90.23 7651.21 MAR24 ---- ---- ---- ---- 7570.25 -90.34 7660.59 JUN24 ---- ---- ---- ---- 7579.53 -90.45 7669.98 SEP24 ---- ---- ---- ---- 7587.85 -90.55 7678.40 DEC24 ---- ---- ---- ---- 7597.22 -90.67 7687.89 DEC25 ---- ---- ---- ---- 7639.72 -91.18 7730.90 DEC26 ---- ---- ---- ---- 7693.87 -91.83 7785.70 DEC27 ---- ---- ---- ---- 7751.10 -92.51 7843.61 DEC28 ---- ---- ---- ---- 7815.12 -93.28 7908.40 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu SEP22 ---- ---- ---- ---- 27.50 UNCH 27.50 DEC22 ---- ---- ---- ---- 30.00 UNCH 30.00 MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- ---- UNCH 5090.16 DEC22 ---- ---- ---- ---- ---- UNCH 5090.16 MAR23 ---- ---- ---- ---- ---- UNCH 5090.16 JUN23 ---- ---- ---- ---- ---- UNCH 5090.16 SEP23 ---- ---- ---- ---- ---- UNCH 5090.16 DEC23 ---- ---- ---- ---- ---- UNCH 5090.16 MAR24 ---- ---- ---- ---- ---- UNCH 5090.16 JUN24 ---- ---- ---- ---- ---- UNCH 5090.16 SEP24 ---- ---- ---- ---- ---- UNCH 5090.16 DEC24 ---- ---- ---- ---- ---- UNCH 5090.16 DEC25 ---- ---- ---- ---- ---- UNCH 5090.16 DEC26 ---- ---- ---- ---- ---- UNCH 5090.16 DEC27 ---- ---- ---- ---- ---- UNCH 5090.16 DEC28 ---- ---- ---- ---- ---- UNCH 5090.16 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut SEP22 ---- ---- ---- ---- 14153.70 -837.25 14990.95 DEC22 ---- ---- ---- ---- 14170.37 -838.25 15008.62 MAR23 ---- ---- ---- ---- 14187.68 -839.28 15026.96 JUN23 ---- ---- ---- ---- 14205.91 -840.35 15046.26 SEP23 ---- ---- ---- ---- 14228.86 -841.71 15070.57 DEC23 ---- ---- ---- ---- 14253.06 -843.14 15096.20 MAR24 ---- ---- ---- ---- ---- 8889.00 18889.00 DEC24 ---- ---- ---- ---- 14370.04 -850.06 15220.10 DEC25 ---- ---- ---- ---- 14498.29 -857.60 15355.89 DEC26 ---- ---- ---- ---- 14628.19 -865.24 15493.43 DEC27 ---- ---- ---- ---- 14754.39 -872.65 15627.04 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re SEP22 ---- ---- ---- ---- 41.00 UNCH 41.00 DEC22 ---- ---- ---- ---- 46.00 UNCH 46.00 MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 ARM Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- ---- UNCH 3707.27 DEC22 ---- ---- ---- ---- ---- UNCH 3707.27 MAR23 ---- ---- ---- ---- ---- UNCH 3707.27 JUN23 ---- ---- ---- ---- ---- UNCH 3707.27 SEP23 ---- ---- ---- ---- ---- UNCH 3707.27 DEC23 ---- ---- ---- ---- ---- UNCH 3707.27 MAR24 ---- ---- ---- ---- ---- UNCH 3707.27 JUN24 ---- ---- ---- ---- ---- UNCH 3707.27 SEP24 ---- ---- ---- ---- ---- UNCH 3707.27 DEC24 ---- ---- ---- ---- ---- UNCH 3707.27 DEC25 ---- ---- ---- ---- ---- UNCH 3707.27 DEC26 ---- ---- ---- ---- ---- UNCH 3707.27 DEC27 ---- ---- ---- ---- ---- UNCH 3707.27 DEC28 ---- ---- ---- ---- ---- UNCH 3707.27 ARR Adjusted Interest Rate Russell 1000 Total Return F SEP22 ---- ---- ---- ---- 13029.36 -589.15 13618.51 DEC22 ---- ---- ---- ---- 13043.62 -589.79 13633.41 MAR23 ---- ---- ---- ---- 13058.56 -590.46 13649.02 JUN23 ---- ---- ---- ---- 13074.33 -591.17 13665.50 SEP23 ---- ---- ---- ---- 13090.43 -591.90 13682.33 DEC23 ---- ---- ---- ---- 13107.36 -592.66 13700.02 MAR24 ---- ---- ---- ---- ---- 5551.00 15551.00 DEC24 ---- ---- ---- ---- 13186.05 -596.20 13782.25 DEC25 ---- ---- ---- ---- 13268.09 -599.90 13867.99 DEC26 ---- ---- ---- ---- 13369.46 -604.45 13973.91 DEC27 ---- ---- ---- ---- 13463.06 -608.66 14071.72 ART BTIC on Adjusted Interest Rate Russell 1000 Total SEP22 ---- ---- ---- ---- 43.00 UNCH 43.00 DEC22 ---- ---- ---- ---- 43.00 UNCH 43.00 MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 ASM Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- ---- UNCH 8708.17 DEC22 ---- ---- ---- ---- ---- UNCH 8708.17 JAN23 ---- ---- ---- ---- ---- UNCH 8708.17 MAR23 ---- ---- ---- ---- ---- UNCH 8708.17 JUN23 ---- ---- ---- ---- ---- UNCH 8708.17 SEP23 ---- ---- ---- ---- ---- UNCH 8708.17 DEC23 ---- ---- ---- ---- ---- UNCH 8708.17 MAR24 ---- ---- ---- ---- ---- UNCH 8708.17 JUN24 ---- ---- ---- ---- ---- UNCH 8708.17 SEP24 ---- ---- ---- ---- ---- UNCH 8708.17 DEC24 ---- ---- ---- ---- ---- UNCH 8708.17 MAR25 ---- ---- ---- ---- ---- UNCH 8708.17 JUN25 ---- ---- ---- ---- ---- UNCH 8708.17 SEP25 ---- ---- ---- ---- ---- UNCH 8708.17 DEC25 ---- ---- ---- ---- ---- UNCH 8708.17 DEC26 ---- ---- ---- ---- ---- UNCH 8708.17 DEC27 ---- ---- ---- ---- ---- UNCH 8708.17 DEC28 ---- ---- ---- ---- ---- UNCH 8708.17 DEC29 ---- ---- ---- ---- ---- UNCH 8708.17 DEC30 ---- ---- ---- ---- ---- UNCH 8708.17 DEC31 ---- ---- ---- ---- ---- UNCH 8708.17 ASR Adjusted Interest Rate S&P 500 Total Return Future SEP22 ---- ---- ---- ---- 8268.87 -376.84 8645.71 3000 10580 DEC22 ---- ---- ---- ---- 8270.38 -376.92 8647.30 3000 35710 JAN23 ---- ---- ---- ---- 8278.98 -377.37 8656.35 2500 MAR23 ---- ---- ---- ---- 8280.51 -377.42 8657.93 33250 JUN23 ---- ---- ---- ---- 8288.84 -377.81 8666.65 2000 SEP23 ---- ---- ---- ---- 8295.72 -378.13 8673.85 2075 DEC23 ---- ---- ---- ---- 8305.02 -378.55 8683.57 33027 MAR24 ---- ---- ---- ---- 8316.01 -379.05 8695.06 12260 JUN24 ---- ---- ---- ---- 8327.40 -379.58 8706.98 1500 SEP24 ---- ---- ---- ---- 8337.33 -380.02 8717.35 750 DEC24 ---- ---- ---- ---- 8349.60 -380.58 8730.18 23000 MAR25 ---- ---- ---- ---- 8371.25 -381.57 8752.82 500 JUN25 ---- ---- ---- ---- 8379.01 -381.93 8760.94 DEC25 ---- ---- ---- ---- 8401.58 -382.94 8784.52 29955 DEC26 ---- ---- ---- ---- 8449.23 -385.10 8834.33 10000 20600 DEC27 ---- ---- ---- ---- 8502.48 -387.51 8889.99 10000 20500 DEC28 ---- ---- ---- ---- 8575.82 -390.84 8966.66 19000 DEC29 ---- ---- ---- ---- 8650.37 -394.22 9044.59 DEC30 ---- ---- ---- ---- 8716.45 -397.20 9113.65 DEC31 ---- ---- ---- ---- 8786.04 -400.35 9186.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26000 247207 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur SEP22 ---- ---- ---- ---- 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 7.00 UNCH 7.00 JAN23 ---- ---- ---- ---- 33.50 UNCH 33.50 MAR23 ---- ---- ---- ---- 27.00 UNCH 27.00 JUN23 ---- ---- ---- ---- 31.00 UNCH 31.00 SEP23 ---- ---- ---- ---- 31.50 UNCH 31.50 DEC23 ---- ---- ---- ---- 34.00 UNCH 34.00 MAR24 ---- ---- ---- ---- 37.00 UNCH 37.00 JUN24 ---- ---- ---- ---- 39.00 UNCH 39.00 SEP24 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC24 ---- ---- ---- ---- 42.00 UNCH 42.00 MAR25 ---- ---- ---- ---- 48.00 UNCH 48.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 DEC25 ---- ---- ---- ---- 48.00 UNCH 48.00 DEC26 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC27 ---- ---- ---- ---- 52.50 UNCH 52.50 DEC28 ---- ---- ---- ---- 58.00 UNCH 58.00 DEC29 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC30 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC31 ---- ---- ---- ---- 66.00 UNCH 66.00 BIO CME E-Mini Nasdaq Biotech Furures SEP22 3971.50 3971.50 3909.00A 3981.50B 3922.00 -164.50 6 4086.50 8 36 DEC22 4016.00 4016.00 3938.00A 3938.00A 3948.00 -168.50 4 4116.50 8 MAR23 ---- ---- ---- ---- 3971.50 -169.50 4141.00 JUN23 ---- ---- ---- ---- 3995.50 -171.00 4166.50 SEP23 ---- ---- ---- ---- 4019.50 -172.00 4191.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 8 44 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq SEP22 ---- ---- ---- ---- 1.25 +5.00 -3.75 DEC22 ---- ---- ---- ---- 27.25 +1.00 26.25 MAR23 ---- ---- ---- ---- 50.75 UNCH 50.75 JUN23 ---- ---- ---- ---- 74.75 -1.50 76.25 SEP23 ---- ---- ---- ---- 98.75 -2.50 101.25 BNB BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 BNI BTIC on Bitcoin futures against New York Close (Bi SEP22 ---- ---- ---- ---- 20225.70 2187.78 22413.4 OCT22 ---- ---- ---- ---- 20225.70 2187.78 22413.4 NOV22 ---- ---- ---- ---- 20225.70 2187.78 22413.4 DEC22 ---- ---- ---- ---- 20225.70 2187.78 22413.4 JAN23 ---- ---- ---- ---- 20225.70 2187.78 22413.4 FEB23 ---- ---- ---- ---- 20225.70 2187.78 22413.4 MAR23 ---- ---- ---- ---- 20225.70 2187.78 22413.4 JUN23 ---- ---- ---- ---- 20225.70 2187.78 22413.4 SEP23 ---- ---- ---- ---- 20225.70 2187.78 22413.4 DEC23 ---- ---- ---- ---- 20225.70 2187.78 22413.4 BOT BTIC on E-mini S&P Biotechnology Select Industry F SEP22 ---- ---- 5.00A 5.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 59.00 UNCH 59.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 BTB BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- -20.00 -59.00 39.00 OCT22 ---- ---- ---- ---- -10.00 -59.00 49.00 NOV22 ---- ---- ---- ---- 30.00 -59.00 89.00 DEC22 ---- ---- ---- ---- 75.00 -59.00 134.00 JAN23 ---- ---- ---- ---- 120.00 -69.00 189.00 FEB23 ---- ---- ---- ---- 180.00 -49.00 229.00 MAR23 ---- ---- ---- ---- 205.00 -79.00 284.00 JUN23 ---- ---- ---- ---- 320.00 -104.00 424.00 SEP23 ---- ---- ---- ---- 495.00 -69.00 564.00 DEC23 ---- ---- ---- ---- 625.00 -79.00 704.00 BTC BITCOIN FUTURES SEP22 22390.0 22875.0 20050.0 20225.0 20240.0 -2215. 15128 22455.0 8764 10349 OCT22 22390.0 22920.0 20075.0A 20200.0 20260.0 -2205. 910 22465.0 383 2460 NOV22 22380.0 22865.0B 20120.0A 20265.0A 20295.0 -2215. 47 22510.0 32 153 DEC22 22480.0 22880.0B 20160.0A 20305.0A 20335.0 -2220. 55 22555.0 16 175 JAN23 ---- 22890.0B 20225.0A 20225.0A 20385.0 -2225. 22610.0 1 5 FEB23 ---- 22860.0B 20250.0A 20250.0A 20480.0 -2195. 22675.0 MAR23 ---- 22865.0B 20260.0A 20260.0A 20495.0 -2235. 22730.0 4 JUN23 ---- 22935.0B 20390.0A 20390.0A 20630.0 -2240. 22870.0 1 SEP23 ---- ---- 20630.0A 20630.0A 20805.0 -2185. 22990.0 DEC23 ---- ---- 20830.0A 20830.0A 20935.0 -2215. 23150.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16140 9196 13147 BTE Bitcoin Euro Futures SEP22 20700.0 22315.0B 20150.0A 20795.0B 20285.0 -1895. 1 22180.0 6 OCT22 ---- 22215.0B 20420.0A 20420.0A 20295.0 -1875. 22170.0 NOV22 ---- ---- 20395.0A 20395.0A 20335.0 -1875. 22210.0 DEC22 ---- ---- 20375.0A 20375.0A 20385.0 -1830. 22215.0 JAN23 ---- ---- ---- ---- 20425.0 -1880. 22305.0 FEB23 ---- ---- ---- ---- 20460.0 -1890. 22350.0 MAR23 ---- ---- 20325.0A 20325.0A 20510.0 -1655. 22165.0 JUN23 ---- ---- 20265.0A 20265.0A 20635.0 -1485. 22120.0 SEP23 ---- ---- 20205.0A 20205.0A 20765.0 -1305. 22070.0 DEC23 ---- ---- 20145.0A 20145.0A 20890.0 -1130. 22020.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 BTM BTIC on Bitcoin futures against London Close (Bitc SEP22 ---- ---- ---- ---- 21124.69 1261.20 22385.8 OCT22 ---- ---- ---- ---- 21124.69 1261.20 22385.8 NOV22 ---- ---- ---- ---- 21124.69 1261.20 22385.8 DEC22 ---- ---- ---- ---- 21124.69 1261.20 22385.8 JAN23 ---- ---- ---- ---- 21124.69 1261.20 22385.8 FEB23 ---- ---- ---- ---- 21124.69 1261.20 22385.8 MAR23 ---- ---- ---- ---- 21124.69 1261.20 22385.8 JUN23 ---- ---- ---- ---- 21124.69 1261.20 22385.8 SEP23 ---- ---- ---- ---- 21124.69 1261.20 22385.8 DEC23 ---- ---- ---- ---- 21124.69 1261.20 22385.8 BXH BRIXX Hospitality Index Futures SEP22 ---- ---- ---- ---- ---- UNCH 391.80 OCT22 ---- ---- ---- ---- ---- UNCH 391.80 NOV22 ---- ---- ---- ---- ---- UNCH 391.70 DEC22 ---- ---- ---- ---- ---- UNCH 391.60 MAR23 ---- ---- ---- ---- ---- UNCH 391.30 JUN23 ---- ---- ---- ---- ---- UNCH 391.00 BXO BRIXX Office Index Futures SEP22 ---- ---- ---- ---- ---- UNCH 449.60 OCT22 ---- ---- ---- ---- ---- UNCH 448.60 NOV22 ---- ---- ---- ---- ---- UNCH 448.50 DEC22 ---- ---- ---- ---- ---- UNCH 448.40 MAR23 ---- ---- ---- ---- ---- UNCH 448.10 JUN23 ---- ---- ---- ---- ---- UNCH 447.80 BXR BRIXX Residential Index Futures SEP22 ---- ---- ---- ---- ---- UNCH 387.20 OCT22 ---- ---- ---- ---- ---- UNCH 386.60 NOV22 ---- ---- ---- ---- ---- UNCH 386.50 DEC22 ---- ---- ---- ---- ---- UNCH 386.40 MAR23 ---- ---- ---- ---- ---- UNCH 386.00 JUN23 ---- ---- ---- ---- ---- UNCH 385.70 BXT BRIXX Retail Index Futures SEP22 ---- ---- ---- ---- ---- UNCH 247.40 OCT22 ---- ---- ---- ---- ---- UNCH 246.80 NOV22 ---- ---- ---- ---- ---- UNCH 246.70 DEC22 ---- ---- ---- ---- ---- UNCH 246.60 MAR23 ---- ---- ---- ---- ---- UNCH 246.40 JUN23 ---- ---- ---- ---- ---- UNCH 246.20 CGT Capital Gains Tax Futures SEP22 ---- ---- ---- ---- 21.00 UNCH 21.00 DEC22 ---- ---- ---- ---- 21.00 UNCH 21.00 MAR23 ---- ---- ---- ---- 21.00 UNCH 21.00 JUN23 ---- ---- ---- ---- 21.50 UNCH 21.50 SEP23 ---- ---- ---- ---- 21.50 UNCH 21.50 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 MAR24 ---- ---- ---- ---- 21.50 UNCH 21.50 JUN24 ---- ---- ---- ---- 22.00 UNCH 22.00 SEP24 ---- ---- ---- ---- 22.00 UNCH 22.00 DEC24 ---- ---- ---- ---- 22.00 UNCH 22.00 DRM DJIA TRI MARKER SEP22 ---- ---- ---- ---- ---- UNCH 7453.80 DEC22 ---- ---- ---- ---- ---- UNCH 7453.80 MAR23 ---- ---- ---- ---- ---- UNCH 7453.80 JUN23 ---- ---- ---- ---- ---- UNCH 7453.80 SEP23 ---- ---- ---- ---- ---- UNCH 7453.80 DTR Dow Jones Industrial Average Total Return Index Fu SEP22 ---- ---- ---- ---- 64421.00 3052.00 57473.00 DEC22 ---- ---- ---- ---- 65088.50 3075.00 58163.50 MAR23 ---- ---- ---- ---- 65965.50 3084.00 59049.50 JUN23 ---- ---- ---- ---- 66883.50 3067.00 59950.50 SEP23 ---- ---- ---- ---- 57797.50 6947.50 60850.00 DTT BTIC on Dow Jones Industrial Average Total Return SEP22 ---- ---- ---- ---- 20.00 +1.00 19.00 DEC22 ---- ---- ---- ---- 687.50 -22.00 709.50 MAR23 ---- ---- ---- ---- 1564.50 -31.00 1595.50 JUN23 ---- ---- ---- ---- 2482.50 -14.00 2496.50 SEP23 ---- ---- ---- ---- 3396.50 +.50 3396.00 DVE E-Mini FTSE Developed European Index Futures SEP22 ---- ---- ---- ---- 272.50 -4.15 276.65 DEC22 ---- ---- ---- ---- 269.30 -4.10 273.40 MAR23 ---- ---- ---- ---- 266.05 -4.10 270.15 JUN23 ---- ---- ---- ---- 262.85 -4.00 266.85 SEP23 ---- ---- ---- ---- 259.65 -3.95 263.60 DVT BTIC on E-Mini FTSE Developed European Index Futur SEP22 ---- ---- ---- ---- -.12 +.01 -.13 DEC22 ---- ---- ---- ---- -3.32 +.06 -3.38 MAR23 ---- ---- ---- ---- -6.57 +.06 -6.63 JUN23 ---- ---- ---- ---- -9.77 +.16 -9.93 SEP23 ---- ---- ---- ---- -12.97 +.21 -13.18 E3G E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- ---- ---- 154.30 -2.15 156.45 DEC22 ---- 157.65B 154.40A 157.65B 154.50 -2.15 156.65 MAR23 ---- ---- ---- ---- 154.15 -2.15 156.30 JUN23 ---- ---- ---- ---- 153.75 -2.15 155.90 SEP23 ---- ---- ---- ---- 153.35 -2.15 155.50 E3M E-mini S&P Europe 350 ESG Index Futures Marker SEP22 ---- ---- ---- ---- ---- UNCH 162.80 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures SEP22 ---- ---- ---- ---- -.06 UNCH -.06 DEC22 ---- -.29 ---- -.29 -.29 +.64 -.93 MAR23 ---- ---- ---- ---- -.93 UNCH -.93 JUN23 ---- ---- ---- ---- -.93 UNCH -.93 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures SEP22 ---- ---- -.03 -.03 -.02 UNCH .02 DEC22 1.60 1.60 1.52 1.52 1.52 UNCH 237 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 EI FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- 504.40 -3.90 508.30 DEC22 ---- ---- ---- ---- 501.00 -3.80 504.80 MAR23 ---- ---- ---- ---- 497.60 -3.80 501.40 JUN23 ---- ---- ---- ---- 494.10 -3.80 497.90 SEP23 ---- ---- ---- ---- 490.70 -3.70 494.40 EIT BTIC FTSE Emerging Index Futures SEP22 ---- ---- ---- ---- -.19 UNCH -.19 DEC22 ---- ---- ---- ---- -3.59 +.10 -3.69 MAR23 ---- ---- ---- ---- -6.99 +.10 -7.09 JUN23 ---- ---- ---- ---- -10.49 +.10 -10.59 SEP23 ---- ---- ---- ---- -13.89 +.20 -14.09 EMB BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- -28.00 -3.30 -24.70 OCT22 ---- ---- ---- ---- -26.50 -1.80 -24.70 NOV22 ---- ---- ---- ---- -25.00 -.30 -24.70 DEC22 ---- ---- ---- ---- -23.50 +1.20 -24.70 JAN23 ---- ---- ---- ---- -16.50 +4.20 -20.70 FEB23 ---- ---- ---- ---- -12.00 +4.20 -16.20 MAR23 ---- ---- ---- ---- -1.50 +4.70 -6.20 JUN23 ---- ---- ---- ---- 8.50 +10.70 -2.20 SEP23 ---- ---- ---- ---- 18.00 +12.70 5.30 DEC23 ---- ---- ---- ---- 16.50 +3.20 13.30 EMD CME E-MINI MIDCAP 400 FUTURES SEP22 2527.10 2545.50B 2421.50 2428.10A 2428.60 -94.90 7152 2523.50 23261 13841 DEC22 2538.50 2554.30 2429.20 2438.20 2436.70 -94.90 19795 2531.60 30900 41579 MAR23 ---- ---- ---- ---- 2440.10 -92.70 2532.80 JUN23 ---- ---- ---- ---- 2444.80 -92.90 2537.70 SEP23 ---- ---- ---- ---- 2449.50 -93.10 2542.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26947 54161 55420 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid SEP22 -.75 -.20 -.75 -.45 -.65 -1.50 332 .85 DEC22 8.80 8.90 7.90A 8.00A 7.45 -1.50 15 8.95 MAR23 ---- ---- ---- ---- 10.85 +.70 10.15 JUN23 ---- ---- ---- ---- 15.55 +.50 15.05 SEP23 ---- ---- ---- ---- 20.25 +.30 19.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 ENB BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 ENI BTIC on Ether futures against New York Close (Ethe SEP22 ---- ---- ---- ---- 1591.65 -134.37 1726.02 OCT22 ---- ---- ---- ---- 1591.65 -134.37 1726.02 NOV22 ---- ---- ---- ---- 1591.65 -134.37 1726.02 DEC22 ---- ---- ---- ---- 1591.65 -134.37 1726.02 JAN23 ---- ---- ---- ---- 1591.65 -134.37 1726.02 FEB23 ---- ---- ---- ---- 1591.65 -134.37 1726.02 MAR23 ---- ---- ---- ---- 1591.65 -134.37 1726.02 JUN23 ---- ---- ---- ---- 1591.65 -134.37 1726.02 SEP23 ---- ---- ---- ---- 1591.65 -134.37 1726.02 DEC23 ---- ---- ---- ---- 1591.65 -134.37 1726.02 ENY E-Mini Yen Denominated NIKKIE Stock Average Future DEC22 ---- 28410.0B 28290.0A 28410.0B 27630.0 -700. 28330.0 MAR23 ---- ---- ---- ---- 27580.0 -700. 28280.0 JUN23 ---- ---- ---- ---- 27340.0 -690. 28030.0 SEP23 ---- ---- ---- ---- 27320.0 -710. 28030.0 EQ1 SEP 22 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 OCT 22 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 NOV 22 TACO FUTS EMIN SP500 18 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES SEP22 4118.25 4158.25B 3919.75 3936.75 3931.25 -179.50 1366551 4110.75 1718859 1194552 DEC22 4137.50 4175.00 3938.50 3955.25 3950.25 -179.75 3157506 4130.00 2528311 1350159 MAR23 4164.75 4194.25 3969.00A 3987.25B 3979.75 -179.25 1101 4159.00 505 10420 JUN23 ---- 4210.25B 4008.50A 4210.25B 4010.75 -177.75 260 4188.50 62 1987 SEP23 ---- 4228.00B 4049.50A 4228.00B 4038.00 -177.00 4215.00 39 DEC23 ---- ---- ---- ---- 4066.00 -177.00 4243.00 1282 MAR24 ---- ---- ---- ---- 4100.00 -172.00 4272.00 JUN24 ---- ---- ---- ---- 4133.00 -167.00 4300.00 85 85 SEP24 ---- ---- ---- ---- 4153.00 -167.00 4320.00 DEC24 ---- ---- ---- ---- 4185.00 -162.00 4347.00 944 DEC25 ---- ---- ---- ---- 4287.00 -157.00 4444.00 DEC26 ---- ---- ---- ---- 4375.00 -157.00 4532.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4525418 4247822 2559468 ES1 SEP 22 NRBY BTIC EMIN SP500 14 ---- ---- ---- ---- .55 UNCH .55 16 ---- ---- ---- ---- 1.60 UNCH 1.60 19 ---- ---- ---- ---- 1.60 UNCH 1.60 21 ---- ---- ---- ---- 1.60 UNCH 1.60 23 ---- ---- ---- ---- 1.60 UNCH 1.60 26 ---- ---- ---- ---- 1.60 UNCH 1.60 30 ---- ---- ---- ---- 1.60 UNCH 1.60 ES2 SEP 22 DFRD BTIC EMIN SP500 14 ---- ---- ---- ---- 4.00 UNCH 4.00 16 ---- ---- ---- ---- 4.00 UNCH 4.00 19 ---- ---- ---- ---- 4.00 UNCH 4.00 ESG E-mini S&P 500 ESG Index (USD) Futures SEP22 359.50 360.16B 341.38A 342.14 342.02 -16.00 3180 358.02 3849 11113 DEC22 361.04 362.80B 342.90A 344.14B 343.64 -16.00 3630 359.64 4107 5158 MAR23 ---- ---- ---- ---- 342.84 -15.50 358.40 JUN23 ---- ---- ---- ---- 343.04 -15.50 358.62 SEP23 ---- ---- ---- ---- 343.24 -15.60 358.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6810 7956 16271 ESQ TACO E-MINI S&P 500 SEP22 ---- -.20 ---- -.20 -1.40 -.95 -.45 DEC22 ---- ---- ---- ---- 17.85 +.05 17.80 MAR23 ---- ---- ---- ---- 47.85 +1.05 46.80 JUN23 ---- ---- ---- ---- 79.60 +3.05 76.55 SEP23 ---- ---- ---- ---- 89.35 -24.95 114.30 DEC23 ---- ---- ---- ---- 112.10 -25.70 137.80 MAR24 ---- ---- ---- ---- 135.10 -26.20 161.30 JUN24 ---- ---- ---- ---- 159.60 -26.95 186.55 SEP24 ---- ---- ---- ---- 182.60 -27.20 209.80 DEC24 ---- ---- ---- ---- 205.35 -27.95 233.30 DEC25 ---- ---- ---- ---- 296.60 -30.45 327.05 DEC26 ---- ---- ---- ---- 388.10 -32.70 420.80 EST BTIC on E-Mini S&P 500 Futures SEP22 -.45 .90 -1.00 -.55 -.85 -.50 29940 -.35 DEC22 18.75 20.65 17.90 18.05 18.05 -.65 30878 18.70 MAR23 ---- ---- ---- ---- 47.65 UNCH 47.65 JUN23 ---- ---- ---- ---- 75.40 UNCH 75.40 SEP23 ---- ---- ---- ---- 94.90 UNCH 94.90 DEC23 ---- ---- ---- ---- 129.90 UNCH 129.90 MAR24 ---- ---- ---- ---- 158.90 UNCH 158.90 JUN24 ---- ---- ---- ---- 186.90 UNCH 186.90 SEP24 ---- ---- ---- ---- 206.90 UNCH 206.90 DEC24 ---- ---- ---- ---- 233.90 UNCH 233.90 DEC25 ---- ---- ---- ---- 315.90 UNCH 315.90 DEC26 ---- ---- ---- ---- 403.90 UNCH 403.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60818 ETB BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- -28.00 -3.30 -24.70 OCT22 ---- ---- ---- ---- -26.50 -1.80 -24.70 NOV22 ---- ---- ---- ---- -25.00 -.30 -24.70 DEC22 ---- ---- ---- ---- -23.50 +1.20 -24.70 JAN23 ---- ---- ---- ---- -16.50 +4.20 -20.70 FEB23 ---- ---- ---- ---- -12.00 +4.20 -16.20 MAR23 ---- ---- ---- ---- -1.50 +4.70 -6.20 JUN23 ---- ---- ---- ---- 8.50 +10.70 -2.20 SEP23 ---- ---- ---- ---- 18.00 +12.70 5.30 DEC23 ---- ---- ---- ---- 16.50 +3.20 13.30 ETE Ether Euro Futures SEP22 ---- 1705.00B 1652.50A 1652.50A 1610.50 -77.50 1688.00 5 OCT22 ---- 1704.50B 1652.50A 1652.50A 1612.50 -88.00 1700.50 NOV22 ---- ---- 1651.50A 1651.50A 1615.00 -87.00 1702.00 DEC22 ---- ---- 1650.00A 1650.00A 1617.50 -83.00 1700.50 JAN23 ---- ---- ---- ---- 1619.50 -88.50 1708.00 FEB23 ---- ---- ---- ---- 1622.00 -88.00 1710.00 MAR23 ---- ---- 1648.00A 1648.00A 1624.50 -74.00 1698.50 JUN23 ---- ---- 1645.50A 1645.50A 1631.50 -64.50 1696.00 SEP23 ---- ---- 1643.00A 1643.00A 1638.50 -55.00 1693.50 DEC23 ---- ---- 1640.50A 1640.50A 1645.50 -45.50 1691.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ETH Ether Futures SEP22 1700.00 1763.00B 1551.00 1589.00A 1584.50 -124.50 10431 1709.00 5844 3725 OCT22 1691.50 1742.00B 1555.50A 1590.00 1585.00 -124.50 321 1709.50 213 290 NOV22 1677.50 1738.00B 1557.50 1603.50B 1586.00 -124.00 85 1710.00 65 135 DEC22 1693.00 1738.50B 1556.50 1605.00B 1587.50 -123.50 135 1711.00 84 166 JAN23 1567.50 1727.50B 1554.50A 1592.00B 1590.50 -124.50 4 1715.00 12 FEB23 ---- 1728.50B 1555.50A 1555.50A 1591.50 -128.00 1719.50 MAR23 ---- ---- 1556.00A 1556.00A 1592.00 -143.00 1735.00 1 94 JUN23 ---- ---- 1559.50A 1559.50A 1597.00 -152.50 1749.50 2 6 SEP23 ---- ---- 1566.00A 1566.00A 1604.50 -153.00 1757.50 3 DEC23 1612.50 1612.50 1574.00A 1612.50 1614.00 -137.00 1 1751.00 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10977 6209 4467 ETM BTIC on Ether futures against London Close (Ether- SEP22 ---- ---- ---- ---- 1599.01 -146.17 1745.18 OCT22 ---- ---- ---- ---- 1599.01 -146.17 1745.18 NOV22 ---- ---- ---- ---- 1599.01 -146.17 1745.18 DEC22 ---- ---- ---- ---- 1599.01 -146.17 1745.18 JAN23 ---- ---- ---- ---- 1599.01 -146.17 1745.18 FEB23 ---- ---- ---- ---- 1599.01 -146.17 1745.18 MAR23 ---- ---- ---- ---- 1599.01 -146.17 1745.18 JUN23 ---- ---- ---- ---- 1599.01 -146.17 1745.18 SEP23 ---- ---- ---- ---- 1599.01 -146.17 1745.18 DEC23 ---- ---- ---- ---- 1599.01 -146.17 1745.18 EYB BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 150.00 UNCH 150.00 OCT22 ---- ---- ---- ---- 180.00 UNCH 180.00 NOV22 ---- ---- ---- ---- 200.00 UNCH 200.00 DEC22 ---- ---- ---- ---- 220.00 UNCH 220.00 JAN23 ---- ---- ---- ---- 250.00 UNCH 250.00 MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 EYI BTIC on Micro Ether futures against New York Close SEP22 ---- ---- ---- ---- 1591.65 -134.37 1726.02 OCT22 ---- ---- ---- ---- 1591.65 -134.37 1726.02 NOV22 ---- ---- ---- ---- 1591.65 -134.37 1726.02 DEC22 ---- ---- ---- ---- 1591.65 -134.37 1726.02 JAN23 ---- ---- ---- ---- 1591.65 -134.37 1726.02 FEB23 ---- ---- ---- ---- 1591.65 -134.37 1726.02 MAR23 ---- ---- ---- ---- 1591.65 -134.37 1726.02 JUN23 ---- ---- ---- ---- 1591.65 -134.37 1726.02 SEP23 ---- ---- ---- ---- 1591.65 -134.37 1726.02 DEC23 ---- ---- ---- ---- 1591.65 -134.37 1726.02 FT1 E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- 7383.50 -86.50 7470.00 DEC22 ---- ---- ---- ---- 7317.00 -85.50 7402.50 MAR23 ---- ---- ---- ---- 7250.50 -85.00 7335.50 JUN23 ---- ---- ---- ---- 7184.00 -84.00 7268.00 SEP23 ---- ---- ---- ---- 7117.00 -83.50 7200.50 FT5 E-mini FTSE China 50 Index Future SEP22 ---- ---- 13067.5A 13067.5A 13097.5 -125.00 13222.5 OCT22 ---- ---- 13127.5A 13127.5A 13130.0 -132.50 13262.5 NOV22 ---- ---- ---- ---- 13142.5 -132.50 13275.0 DEC22 ---- ---- ---- ---- 13152.5 -132.50 13285.0 MAR23 ---- ---- ---- ---- 13185.0 -132.50 13317.5 JUN23 ---- ---- ---- ---- 13217.5 -132.50 13350.0 FTB BTIC E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- -.40 -.65 .25 DEC22 ---- ---- ---- ---- 2.10 -.65 2.75 MAR23 ---- ---- ---- ---- 4.60 -.75 5.35 JUN23 ---- ---- ---- ---- 7.00 -.85 7.85 SEP23 ---- ---- ---- ---- 9.50 -.85 10.35 FTC BTIC E-mini FTSE China 50 Index Future SEP22 ---- ---- ---- ---- -18.0 +9.0 -27.0 OCT22 ---- ---- ---- ---- 17.0 +4.0 13.0 NOV22 ---- ---- ---- ---- 27.0 +1.5 25.5 DEC22 ---- ---- ---- ---- 39.5 +4.0 35.5 MAR23 ---- ---- ---- ---- 72.0 +1.5 70.5 JUN23 ---- ---- ---- ---- 104.5 +1.5 103.0 FTT BTIC E-Mini FTSE 100 Index Future SEP22 ---- ---- ---- ---- -2.25 -.75 -1.50 DEC22 ---- ---- ---- ---- -68.75 +.25 -69.00 MAR23 ---- ---- ---- ---- -135.25 +1.25 -136.50 JUN23 ---- ---- ---- ---- -201.75 +2.25 -204.00 SEP23 ---- ---- ---- ---- -268.25 +2.75 -271.00 FTU E-mini USD Denominated FTSE 100 Index Future SEP22 ---- ---- ---- ---- 919.30 -25.40 944.70 DEC22 ---- ---- ---- ---- 921.80 -25.40 947.20 MAR23 ---- ---- ---- ---- 924.20 -25.50 949.70 JUN23 ---- ---- ---- ---- 926.70 -25.60 952.30 SEP23 ---- ---- ---- ---- 929.10 -25.70 954.80 GI CME GSCI FUTURES SEP22 663.25 667.10B 648.75A 657.05B 656.55 -4.10 150 660.65 242 1083 OCT22 661.80 661.80 643.95A 652.05B 652.05 -3.30 153 655.35 249 1110 NOV22 ---- ---- ---- ---- 654.55 +1.70 652.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 491 2193 GIE CME GSCI-ER FUTURES SEP22 ---- ---- ---- ---- 327.773 -2.035 329.808 50 11881 OCT22 ---- ---- ---- ---- 327.773 -2.035 329.808 NOV22 ---- ---- ---- ---- 327.773 -2.035 329.808 DEC22 ---- ---- ---- ---- 327.773 -2.035 329.808 50 48605 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 60486 H2O Nasdaq Veles California Water Index Futures SEP22 ---- ---- ---- ---- 1200. UNCH 1200. 5 OCT22 ---- ---- ---- ---- 1150. UNCH 1150. NOV22 ---- ---- ---- ---- 1120. UNCH 1120. DEC22 ---- ---- ---- ---- 1120. UNCH 1120. MAR23 ---- ---- ---- ---- 1160. UNCH 1160. JUN23 ---- ---- ---- ---- 1341. UNCH 1341. SEP23 ---- ---- ---- ---- 1343. UNCH 1343. DEC23 ---- ---- ---- ---- 1345. UNCH 1345. MAR24 ---- ---- ---- ---- 1331. UNCH 1331. JUN24 ---- ---- ---- ---- 1317. UNCH 1317. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 IBV USD-Denominated Ibovespa Index Futures OCT22 ---- 1152.B 1115.A 1152.B 1118. -2835. 1146. 12 DEC22 ---- ---- ---- ---- 1139. -2885. 1168. FEB23 ---- ---- ---- ---- 1163. -2930. 1192. APR23 ---- ---- ---- ---- 1182. -2970. 1212. TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 IPO E-mini IPOX US Index Futures SEP22 ---- 4136.50B 3989.25A 3989.25A 4003.00 -131.00 4134.00 DEC22 ---- ---- ---- ---- 4010.25 -131.00 4141.25 MAR23 ---- ---- ---- ---- 4020.00 -131.50 4151.50 JUN23 ---- ---- ---- ---- 4030.00 -131.75 4161.75 SEP23 ---- ---- ---- ---- 4040.00 -132.25 4172.25 IPT E-mini BTIC on IPOX US Index Futures SEP22 ---- ---- ---- ---- 4.75 +2.00 2.75 DEC22 ---- ---- ---- ---- 12.00 +2.00 10.00 MAR23 ---- ---- ---- ---- 21.75 +1.50 20.25 JUN23 ---- ---- ---- ---- 31.75 +1.25 30.50 SEP23 ---- ---- ---- ---- 41.75 +.75 41.00 IST BTIC on E-mini S&P Insurance Select Industry Futur SEP22 ---- ---- 1.00A 1.00A 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 JR Dow Jones U S Real Estate Index Futures SEP22 373.10 373.10 364.30 365.30 365.60 -13.80 3194 379.40 16650 32878 DEC22 371.80 373.10 364.20 365.50B 366.00 -13.70 3948 379.70 16648 22009 MAR23 ---- ---- ---- ---- 368.00 -13.90 381.90 JUN23 ---- ---- ---- ---- 368.90 -13.90 382.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7142 33298 54887 M2K MICRO RUSSELL 2000 SEP22 1910.90 1925.00 1823.80 1830.30 1830.60 -75.90 46518 1906.50 35125 32751 DEC22 1916.50 1930.30 1830.40 1837.30 1837.50 -76.10 82624 1913.60 47862 5951 MAR23 1923.40 1928.80 1848.30A 1848.30A 1847.40 -74.00 41 1921.40 11 50 JUN23 1888.80 1888.80 1888.80 1888.80 1854.70 -74.30 1 1929.00 1 1 SEP23 ---- ---- ---- ---- 1862.00 -74.60 1936.60 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 129184 82999 38754 MBT Micro Bitcoin Futures SEP22 22420.0 22830.0 20030.0 20195.0B 20240.0 -2215. 14031 22455.0 9319 14461 OCT22 22210.0 22830.0B 20070.0 20235.0A 20260.0 -2205. 818 22465.0 427 2353 NOV22 22005.0 22855.0B 20110.0A 20405.0B 20295.0 -2215. 57 22510.0 93 770 DEC22 22500.0 22890.0B 20150.0A 20275.0A 20335.0 -2220. 106 22555.0 69 819 JAN23 ---- 22730.0B 20255.0A 20255.0A 20385.0 -2225. 22610.0 2 FEB23 ---- 22765.0B 20280.0A 20280.0A 20480.0 -2195. 22675.0 MAR23 ---- 22835.0B 20290.0A 20290.0A 20495.0 -2235. 22730.0 1 JUN23 ---- 22895.0B 20420.0A 20420.0A 20630.0 -2240. 22870.0 SEP23 ---- ---- 20655.0A 20655.0A 20805.0 -2185. 22990.0 DEC23 20850.0 20850.0 20850.0 20850.0 20935.0 -2215. 1 23150.0 2 143 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15013 9910 18549 MEI BTIC on Micro Ether futures against London Close ( SEP22 ---- ---- ---- ---- 1599.01 -146.17 1745.18 OCT22 ---- ---- ---- ---- 1599.01 -146.17 1745.18 NOV22 ---- ---- ---- ---- 1599.01 -146.17 1745.18 DEC22 ---- ---- ---- ---- 1599.01 -146.17 1745.18 JAN23 ---- ---- ---- ---- 1599.01 -146.17 1745.18 FEB23 ---- ---- ---- ---- 1599.01 -146.17 1745.18 MAR23 ---- ---- ---- ---- 1599.01 -146.17 1745.18 JUN23 ---- ---- ---- ---- 1599.01 -146.17 1745.18 SEP23 ---- ---- ---- ---- 1599.01 -146.17 1745.18 DEC23 ---- ---- ---- ---- 1599.01 -146.17 1745.18 MES MICRO S&P 500 INDEX SEP22 4118.50 4165.00B 3919.75 3936.50 3931.25 -179.50 408701 4110.75 469325 201942 DEC22 4137.75 4180.00B 3938.50 3955.75 3950.25 -179.75 1391182 4130.00 1011856 51407 MAR23 4164.75 4200.00 3969.75A 3985.50B 3979.75 -179.25 607 4159.00 361 623 JUN23 4005.00 4216.50B 4005.00 4006.00B 4010.75 -177.75 6 4188.50 2 22 SEP23 4120.00 4226.25B 4046.00 4046.00 4038.00 -177.00 6 4215.00 7 17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1800502 1481551 254011 MET Micro Ether Futures SEP22 1701.50 1744.50 1552.50 1588.50B 1584.50 -124.50 30404 1709.00 13037 36062 OCT22 1690.00 1737.50B 1552.50A 1590.50A 1585.00 -124.50 1012 1709.50 88 5381 NOV22 1665.50 1738.50B 1551.50A 1588.50A 1586.00 -124.00 194 1710.00 40 1253 DEC22 1697.00 1739.00B 1551.00A 1567.00A 1587.50 -123.50 1407 1711.00 69 4328 JAN23 ---- 1723.50B 1558.50A 1558.50A 1590.50 -124.50 1715.00 10 FEB23 ---- 1724.50B 1559.50A 1559.50A 1591.50 -128.00 1719.50 MAR23 1679.00 1741.00 1560.00A 1560.00A 1592.00 -143.00 10 1735.00 60 JUN23 ---- ---- 1563.50A 1563.50A 1597.00 -152.50 1749.50 50 SEP23 ---- ---- 1570.00A 1570.00A 1604.50 -153.00 1757.50 15 15 DEC23 ---- ---- 1578.00A 1578.00A 1614.00 -137.00 1751.00 1 258 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33027 13250 47417 MIB BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- -20.00 -59.00 39.00 OCT22 ---- ---- ---- ---- -10.00 -59.00 49.00 NOV22 ---- ---- ---- ---- 30.00 -59.00 89.00 DEC22 ---- ---- ---- ---- 75.00 -59.00 134.00 JAN23 ---- ---- ---- ---- 120.00 -69.00 189.00 FEB23 ---- ---- ---- ---- 180.00 -49.00 229.00 MAR23 ---- ---- ---- ---- 205.00 -79.00 284.00 JUN23 ---- ---- ---- ---- 320.00 -104.00 424.00 SEP23 ---- ---- ---- ---- 495.00 -69.00 564.00 DEC23 ---- ---- ---- ---- 625.00 -79.00 704.00 MIM BTIC on Micro Bitcoin futures against London Close SEP22 ---- ---- ---- ---- 21124.69 1261.20 22385.8 OCT22 ---- ---- ---- ---- 21124.69 1261.20 22385.8 NOV22 ---- ---- ---- ---- 21124.69 1261.20 22385.8 DEC22 ---- ---- ---- ---- 21124.69 1261.20 22385.8 JAN23 ---- ---- ---- ---- 21124.69 1261.20 22385.8 FEB23 ---- ---- ---- ---- 21124.69 1261.20 22385.8 MAR23 ---- ---- ---- ---- 21124.69 1261.20 22385.8 JUN23 ---- ---- ---- ---- 21124.69 1261.20 22385.8 SEP23 ---- ---- ---- ---- 21124.69 1261.20 22385.8 DEC23 ---- ---- ---- ---- 21124.69 1261.20 22385.8 MNQ MICRO NASDAQ-100 SEP22 12771.75 12889.00 12002.75 12047.50A 12036.50 -704.25 571848 12740.75 616332 167120 DEC22 12865.50 12976.50 12082.25 12126.50 12115.75 -707.75 1290019 12823.50 850486 37758 MAR23 12968.00 13047.50 12201.00 12245.25B 12232.75 -699.75 671 12932.50 192 307 JUN23 12688.25 12688.25 12500.00 12500.00 12348.00 -700.00 3 13048.00 1 12 SEP23 13200.00 13200.00 12517.25 12517.25 12462.00 -700.00 3 13162.00 1 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1862544 1467012 205203 MYB BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 65.00 UNCH 65.00 OCT22 ---- ---- ---- ---- 135.00 UNCH 135.00 NOV22 ---- ---- ---- ---- 230.00 UNCH 230.00 DEC22 ---- ---- ---- ---- 250.00 UNCH 250.00 JAN23 ---- ---- ---- ---- 280.00 UNCH 280.00 MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MYI BTIC on Micro Bitcoin futures against New York Clo SEP22 ---- ---- ---- ---- 20225.70 2187.78 22413.4 OCT22 ---- ---- ---- ---- 20225.70 2187.78 22413.4 NOV22 ---- ---- ---- ---- 20225.70 2187.78 22413.4 DEC22 ---- ---- ---- ---- 20225.70 2187.78 22413.4 JAN23 ---- ---- ---- ---- 20225.70 2187.78 22413.4 FEB23 ---- ---- ---- ---- 20225.70 2187.78 22413.4 MAR23 ---- ---- ---- ---- 20225.70 2187.78 22413.4 JUN23 ---- ---- ---- ---- 20225.70 2187.78 22413.4 SEP23 ---- ---- ---- ---- 20225.70 2187.78 22413.4 DEC23 ---- ---- ---- ---- 20225.70 2187.78 22413.4 MYM MICRO 5 DOLLAR DOW SEP22 32387.0 32724.0 31021.0 31151.0A 31103.0 -1283. 55078 32386.0 40520 15539 DEC22 32569.0 32795.0 31128.0 31258.0 31212.0 -1286. 126128 32498.0 81827 7545 MAR23 32647.0 32799.0 31246.0 31340.0B 31319.0 -1277. 43 32596.0 1 45 JUN23 32800.0 32884.0B 31564.0A 31564.0A 31454.0 -1283. 1 32737.0 2 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181250 122350 23130 N1M NASDAQ 100 TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 5090.16 DEC22 ---- ---- ---- ---- ---- UNCH 5090.16 MAR23 ---- ---- ---- ---- ---- UNCH 5090.16 JUN23 ---- ---- ---- ---- ---- UNCH 5090.16 SEP23 ---- ---- ---- ---- ---- UNCH 5090.16 N1R Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 14258.00 -835.90 15093.90 DEC22 ---- ---- ---- ---- 14385.90 -842.60 15228.50 MAR23 ---- ---- ---- ---- 14553.80 -847.30 15401.10 JUN23 ---- ---- ---- ---- 14729.80 -846.80 15576.60 SEP23 ---- ---- ---- ---- 14904.90 -847.00 15751.90 N1T BTIC on Nasdaq-100 Total Return Index Futures SEP22 ---- ---- ---- ---- 3.90 +.20 3.70 DEC22 ---- ---- ---- ---- 131.80 -6.50 138.30 MAR23 ---- ---- ---- ---- 299.70 -11.20 310.90 JUN23 ---- ---- ---- ---- 475.70 -10.70 486.40 SEP23 ---- ---- ---- ---- 650.80 -10.90 661.70 NDA Nasdaq-100 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 107.00 UNCH 107.00 DEC23 ---- ---- ---- ---- 109.00 UNCH 109.00 17 DEC24 ---- ---- ---- ---- 105.00 UNCH 105.00 25 DEC25 ---- ---- ---- ---- 108.00 UNCH 108.00 6 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 114.00 UNCH 114.00 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 NIM BTIC YN-DENOM NK MRK OCT22 ---- ---- ---- ---- ---- UNCH 8542.11 NOV22 ---- ---- ---- ---- ---- UNCH 8542.11 DEC22 ---- ---- ---- ---- ---- UNCH 8542.11 JAN23 ---- ---- ---- ---- ---- UNCH 8542.11 MAR23 ---- ---- ---- ---- ---- UNCH 8542.11 JUN23 ---- ---- ---- ---- ---- UNCH 8542.11 SEP23 ---- ---- ---- ---- ---- UNCH 8542.11 DEC23 ---- ---- ---- ---- ---- UNCH 8542.11 MAR24 ---- ---- ---- ---- ---- UNCH 8542.11 JUN24 ---- ---- ---- ---- ---- UNCH 8542.11 SEP24 ---- ---- ---- ---- ---- UNCH 8542.11 DEC24 ---- ---- ---- ---- ---- UNCH 8542.11 MAR25 ---- ---- ---- ---- ---- UNCH 8542.11 JUN25 ---- ---- ---- ---- ---- UNCH 8542.11 SEP25 ---- ---- ---- ---- ---- UNCH 8542.11 DEC25 ---- ---- ---- ---- ---- UNCH 8542.11 DEC26 ---- ---- ---- ---- ---- UNCH 8542.11 DEC27 ---- ---- ---- ---- ---- UNCH 8542.11 NIT BTIC on Yen Denominated Nikkei Stock Average Futur OCT22 ---- ---- ---- ---- -42.60 +144.80 -187.40 NOV22 ---- ---- ---- ---- -82.60 +114.80 -197.40 DEC22 ---- ---- ---- -226.10 -227.60 +4.80 -232.40 JAN23 ---- ---- ---- ---- -177.60 +19.80 -197.40 MAR23 ---- ---- ---- ---- -282.60 -.20 -282.40 JUN23 ---- ---- ---- ---- -517.60 -100.20 -417.40 SEP23 ---- ---- ---- ---- -537.60 +14.80 -552.40 DEC23 ---- ---- ---- ---- -677.60 +9.80 -687.40 MAR24 ---- ---- ---- ---- -812.60 +9.80 -822.40 JUN24 ---- ---- ---- ---- -962.60 +4.80 -967.40 SEP24 ---- ---- ---- ---- -1102.60 -.20 -1102.40 DEC24 ---- ---- ---- ---- -1237.60 -.20 -1237.40 MAR25 ---- ---- ---- ---- -1377.60 -5.20 -1372.40 JUN25 ---- ---- ---- ---- -1512.60 -5.20 -1507.40 SEP25 ---- ---- ---- ---- -1652.60 UNCH ---- DEC25 ---- ---- ---- ---- -1787.60 -10.20 -1777.40 DEC26 ---- ---- ---- ---- -2342.60 -25.20 -2317.40 DEC27 ---- ---- ---- ---- -2892.60 -35.20 -2857.40 NIY CME NIKKEI 225 YEN FUTURES OCT22 ---- ---- 28355.0A 28355.0A 27800.0 -725. 28525.0 NOV22 ---- ---- 28350.0A 28350.0A 27760.0 -725. 28485.0 DEC22 28360.0 28470.0 27610.0 27645.0 27630.0 -700. 32833 28330.0 17762 47409 JAN23 ---- ---- ---- ---- 27670.0 -720. 28390.0 MAR23 ---- 28335.0B 27580.0A 28335.0B 27575.0 -700. 28275.0 JUN23 ---- ---- ---- ---- 27340.0 -685. 28025.0 SEP23 ---- ---- ---- ---- 27320.0 -710. 28030.0 DEC23 ---- ---- ---- ---- 27185.0 -705. 27890.0 MAR24 ---- ---- ---- ---- 27050.0 -705. 27755.0 JUN24 ---- ---- ---- ---- 26905.0 -700. 27605.0 SEP24 ---- ---- ---- ---- 26770.0 -700. 27470.0 DEC24 ---- ---- ---- ---- 26635.0 -695. 27330.0 MAR25 ---- ---- ---- ---- 26505.0 -690. 27195.0 JUN25 ---- ---- ---- ---- 26370.0 -685. 27055.0 SEP25 ---- ---- ---- ---- 26235.0 -685. 26920.0 DEC25 ---- ---- ---- ---- 26100.0 -680. 26780.0 DEC26 ---- ---- ---- ---- 25565.0 -665. 26230.0 DEC27 ---- ---- ---- ---- 25030.0 -650. 25680.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32833 17762 47409 NK CME NIKKEI 225 FUTURES DEC22 28400.0 28510.0 27645.0 27675.0 27665.0 -710. 5762 28375.0 2526 14584 MAR23 ---- 28415.0B 27730.0A 28415.0B 27620.0 -730. 28350.0 JUN23 ---- ---- ---- ---- 27485.0 -725. 28210.0 SEP23 ---- ---- ---- ---- 27350.0 -720. 28070.0 DEC23 ---- ---- ---- ---- 27220.0 -715. 27935.0 MAR24 ---- ---- ---- ---- 27085.0 -710. 27795.0 JUN24 ---- ---- ---- ---- 26940.0 -710. 27650.0 SEP24 ---- ---- ---- ---- 26805.0 -705. 27510.0 DEC24 ---- ---- ---- ---- 26670.0 -705. 27375.0 MAR25 ---- ---- ---- ---- 26535.0 -700. 27235.0 JUN25 ---- ---- ---- ---- 26405.0 -695. 27100.0 SEP25 ---- ---- ---- ---- 26270.0 -690. 26960.0 DEC25 ---- ---- ---- ---- 26135.0 -690. 26825.0 DEC26 ---- ---- ---- ---- 25600.0 -670. 26270.0 DEC27 ---- ---- ---- ---- 25060.0 -660. 25720.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5762 2526 14584 NKM BTIC NK FUT MARKER DEC22 ---- ---- ---- ---- ---- UNCH 8542.11 MAR23 ---- ---- ---- ---- ---- UNCH 8542.11 JUN23 ---- ---- ---- ---- ---- UNCH 8542.11 SEP23 ---- ---- ---- ---- ---- UNCH 8542.11 DEC23 ---- ---- ---- ---- ---- UNCH 8542.11 MAR24 ---- ---- ---- ---- ---- UNCH 8542.11 JUN24 ---- ---- ---- ---- ---- UNCH 8542.11 SEP24 ---- ---- ---- ---- ---- UNCH 8542.11 DEC24 ---- ---- ---- ---- ---- UNCH 8542.11 MAR25 ---- ---- ---- ---- ---- UNCH 8542.11 JUN25 ---- ---- ---- ---- ---- UNCH 8542.11 SEP25 ---- ---- ---- ---- ---- UNCH 8542.11 DEC25 ---- ---- ---- ---- ---- UNCH 8542.11 DEC26 ---- ---- ---- ---- ---- UNCH 8542.11 DEC27 ---- ---- ---- ---- ---- UNCH 8542.11 NKT BTIC on Nikkei Stock Average Futures DEC22 ---- ---- ---- ---- -182.60 -6.50 -176.10 MAR23 ---- ---- ---- ---- -242.60 +18.50 -261.10 JUN23 ---- ---- ---- ---- -402.60 +8.50 -411.10 SEP23 ---- ---- ---- ---- -537.60 +8.50 -546.10 DEC23 ---- ---- ---- ---- -677.60 +3.50 -681.10 MAR24 ---- ---- ---- ---- -812.60 +8.50 -821.10 JUN24 ---- ---- ---- ---- -962.60 +3.50 -966.10 SEP24 ---- ---- ---- ---- -1102.60 +3.50 -1106.10 DEC24 ---- ---- ---- ---- -1237.60 +3.50 -1241.10 MAR25 ---- ---- ---- ---- -1377.60 +3.50 -1381.10 JUN25 ---- ---- ---- ---- -1512.60 +3.50 -1516.10 SEP25 ---- ---- ---- ---- -1652.60 +3.50 -1656.10 DEC25 ---- ---- ---- ---- -1787.60 +3.50 -1791.10 DEC26 ---- ---- ---- ---- -2342.60 -1.50 -2341.10 DEC27 ---- ---- ---- ---- -2892.60 -1.50 -2891.10 NQ CME E-Mini Nasdaq-100 Futures SEP22 12769.50 12889.00 12003.25 12047.50A 12036.50 -704.25 450105 12740.75 444255 168282 DEC22 12854.00 12992.00B 12082.25 12127.00 12115.75 -707.75 715549 12823.50 485300 140237 MAR23 12965.00 13054.25 12204.50A 12242.75B 12232.75 -699.75 653 12932.50 159 465 JUN23 12630.00 12630.00 12630.00 12630.00 12348.00 -700.00 1 13048.00 2 SEP23 ---- ---- ---- ---- 12462.00 -700.00 13162.00 8 DEC23 ---- ---- ---- ---- 12545.00 -700.00 13245.00 DEC24 ---- ---- ---- ---- 12920.00 -700.00 13620.00 DEC25 ---- ---- ---- ---- 13283.00 -700.00 13983.00 DEC26 ---- ---- ---- ---- 13630.00 -700.00 14330.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1166308 929714 308994 NQQ Nasdaq-100 TACO Future SEP22 ---- ---- ---- ---- -2.25 -4.00 1.75 DEC22 ---- ---- ---- ---- 79.50 -2.25 81.75 MAR23 ---- ---- ---- ---- 193.75 -3.75 197.50 JUN23 ---- ---- ---- ---- 257.75 -102.50 360.25 SEP23 ---- ---- ---- ---- 345.25 -105.75 451.00 DEC23 ---- ---- ---- ---- 432.50 -109.00 541.50 DEC24 ---- ---- ---- ---- 788.50 -122.25 910.75 DEC25 ---- ---- ---- ---- 1138.00 -135.25 1273.25 DEC26 ---- ---- ---- ---- 1487.25 -148.25 1635.50 NQT BTIC on E-Mini Nasdaq-100 Futures SEP22 1.00 1.05 -.85 .35 .35 -2.25 6537 2.60 DEC22 82.25 85.00 77.30 78.50B 78.20 -7.55 2811 85.75 MAR23 ---- ---- ---- ---- -25.65 UNCH -25.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9348 QCN CME E-Mini Nasdaq Composite SEP22 ---- ---- ---- ---- 11638.00 -628.00 12266.00 DEC22 ---- ---- ---- ---- 11667.00 -629.50 12296.50 QQ1 TACO NQQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 2649.30 DEC22 ---- ---- ---- ---- ---- UNCH 2649.30 MAR23 ---- ---- ---- ---- ---- UNCH 2649.30 JUN23 ---- ---- ---- ---- ---- UNCH 2649.30 SEP23 ---- ---- ---- ---- ---- UNCH 2649.30 DEC23 ---- ---- ---- ---- ---- UNCH 2649.30 DEC24 ---- ---- ---- ---- ---- UNCH 2649.30 DEC25 ---- ---- ---- ---- ---- UNCH 2649.30 DEC26 ---- ---- ---- ---- ---- UNCH 2649.30 R1B BTIC on Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 3.60 +.30 3.30 DEC22 ---- ---- ---- ---- 121.30 -4.30 125.60 MAR23 ---- ---- ---- ---- 275.90 -6.50 282.40 JUN23 ---- ---- ---- ---- 437.80 -4.00 441.80 SEP23 ---- ---- ---- ---- 599.00 -2.00 601.00 R1M RUSSELL 1K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 3707.27 DEC22 ---- ---- ---- ---- ---- UNCH 3707.27 MAR23 ---- ---- ---- ---- ---- UNCH 3707.27 JUN23 ---- ---- ---- ---- ---- UNCH 3707.27 SEP23 ---- ---- ---- ---- ---- UNCH 3707.27 R1R Russell 1000 Total Return Index Futures SEP22 ---- ---- ---- ---- 13122.80 -587.80 13710.60 DEC22 ---- ---- ---- ---- 13240.50 -592.40 13832.90 MAR23 ---- ---- ---- ---- 13395.10 -594.60 13989.70 JUN23 ---- ---- ---- ---- 13557.00 -592.10 14149.10 SEP23 ---- ---- ---- ---- 13718.20 -590.10 14308.30 R1T BTIC on E-mini Russell 1000 Index Future SEP22 ---- ---- .00A .00A .00 -.05 .05 DEC22 ---- ---- ---- ---- -50.50 UNCH -50.50 MAR23 ---- ---- ---- ---- -57.00 UNCH -57.00 R2G E-MINI R2000 GROWTH SEP22 ---- ---- ---- ---- 1148.60 -47.00 1195.60 423 4061 DEC22 ---- ---- ---- ---- 1151.50 -47.10 1198.60 423 6857 MAR23 ---- ---- ---- ---- 1154.40 -47.20 1201.60 JUN23 ---- ---- ---- ---- 1157.20 -47.40 1204.60 SEP23 ---- ---- ---- ---- 1160.10 -47.50 1207.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 846 10918 R2M RUSSELL 2K TRI MRKR SEP22 ---- ---- ---- ---- ---- UNCH 9954.93 DEC22 ---- ---- ---- ---- ---- UNCH 9954.93 MAR23 ---- ---- ---- ---- ---- UNCH 9954.93 JUN23 ---- ---- ---- ---- ---- UNCH 9954.93 SEP23 ---- ---- ---- ---- ---- UNCH 9954.93 R2R Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 9568.60 -388.80 9957.40 DEC22 ---- ---- ---- ---- 9654.40 9608.20 46.20 MAR23 ---- ---- ---- ---- 9767.10 9607.10 160.00 JUN23 ---- ---- ---- ---- 9885.20 9609.40 275.80 SEP23 ---- ---- ---- ---- 2.70 -388.80 391.50 R2T BTIC on Russell 2000 Total Return Index Futures SEP22 ---- ---- ---- ---- 2.60 +.10 2.50 DEC22 ---- ---- ---- ---- 88.40 -2.90 91.30 MAR23 ---- ---- ---- ---- 201.10 -4.00 205.10 JUN23 ---- ---- ---- ---- 319.20 -1.70 320.90 SEP23 ---- ---- ---- ---- 436.70 +.10 436.60 R2V E-MINI R2000 VALUE SEP22 ---- ---- ---- ---- 2142.30 -83.80 2226.10 2008 DEC22 ---- ---- ---- ---- 2147.60 -84.10 2231.70 3459 MAR23 ---- ---- ---- ---- 2153.00 -84.20 2237.20 JUN23 ---- ---- ---- ---- 2158.30 -84.50 2242.80 SEP23 ---- ---- ---- ---- 2163.60 -84.70 2248.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5467 RDA Russell 2000 Annual Dividend Index Futures DEC22 ---- ---- ---- ---- 26.00 UNCH 26.00 6807 DEC23 ---- ---- ---- ---- 24.50 UNCH 24.50 250 2957 DEC24 ---- ---- ---- ---- 23.00 UNCH 23.00 1657 DEC25 ---- ---- ---- ---- 22.50 UNCH 22.50 5 DEC26 ---- ---- ---- ---- 23.30 UNCH 23.30 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 11426 RET BTIC on E-mini S&P Retail Select Industry Futures SEP22 ---- ---- 4.00A 4.00A 10.00 UNCH 10.00 DEC22 ---- ---- ---- ---- 34.00 UNCH 34.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 REX DJ US REAL ESTATE SEP22 ---- ---- ---- ---- -.50 +.20 -.70 DEC22 ---- ---- ---- ---- -.10 +.30 -.40 MAR23 ---- ---- ---- ---- 1.90 +.10 1.80 JUN23 ---- ---- ---- ---- 2.80 +.10 2.70 RGT Russell 1000 Index Synthetic Futures SEP22 ---- ---- ---- ---- -5.00 UNCH -5.00 DEC22 ---- ---- ---- ---- -7.00 UNCH -7.00 MAR23 ---- ---- ---- ---- -9.00 UNCH -9.00 RKT BTIC on E-mini S&P Regional Banks Select Industry SEP22 ---- ---- ---- ---- -1.00 UNCH -1.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 RLT BTIC MINI RUSSL 2000 SEP22 -.10 -.10 -.70 -.40 -.60 -.80 1834 .20 DEC22 6.00 6.75 5.80 6.35 6.45 -1.10 767 7.55 MAR23 ---- ---- ---- ---- -12.90 UNCH -12.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2601 RS1 E-mini Russell 1000 Index Futures SEP22 2212.10 2212.10 2160.70A 2171.00B 2167.10 -96.70 867 2263.80 5235 16153 DEC22 2205.60 2209.60 2171.90 2178.00 2178.30 -96.50 891 2274.80 4955 4452 MAR23 ---- ---- ---- ---- 2178.70 -96.80 2275.50 JUN23 ---- ---- ---- ---- 2184.10 -97.10 2281.20 SEP23 ---- ---- ---- ---- 2189.50 -97.30 2286.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1758 10190 20605 RSG E-mini Russell 1000 Growth Index Futures SEP22 2377.30 2377.30 2318.70 2330.10B 2324.00 -120.30 842 2444.30 3757 5629 DEC22 2380.30 2382.60 2333.70 2339.60B 2339.10 -120.10 930 2459.20 3490 2649 MAR23 ---- ---- ---- ---- 2337.40 -118.90 2456.30 JUN23 ---- ---- ---- ---- 2343.20 -119.20 2462.40 SEP23 ---- ---- ---- ---- 2349.00 -119.50 2468.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1772 7247 8278 RSV E-mini Russell 1000 Value Index Future SEP22 1503.30 1504.30B 1468.30A 1468.30A 1472.20 -57.10 2154 1529.30 10463 8671 DEC22 1495.10 1500.10 1473.60 1477.50B 1477.50 -57.00 2220 1534.50 10072 11990 MAR23 ---- ---- ---- ---- 1481.10 -56.10 1537.20 JUN23 ---- ---- ---- ---- 1484.80 -56.20 1541.00 SEP23 ---- ---- ---- ---- 1488.50 -56.30 1544.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4374 20535 20661 RTQ Russell 2000 TACO Future SEP22 ---- ---- .50A .50A -.10 -3.50 3.40 DEC22 ---- ---- ---- ---- 6.60 -4.00 10.60 MAR23 ---- ---- ---- ---- 14.00 -12.00 26.00 JUN23 ---- ---- ---- ---- 21.40 -12.20 33.60 SEP23 ---- ---- ---- ---- 28.90 -12.40 41.30 RTY E-MINI RUSSELL 2000 SEP22 1909.80 1923.80 1823.80 1830.40 1830.60 -75.90 191151 1906.50 320295 224646 DEC22 1917.10 1935.40B 1830.30 1837.20 1837.50 -76.10 385260 1913.60 453035 341537 MAR23 ---- ---- 1857.70A 1857.70A 1847.40 -74.00 1921.40 4 JUN23 ---- ---- ---- ---- 1854.70 -74.30 1929.00 SEP23 ---- ---- ---- ---- 1862.00 -74.60 1936.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 576411 773330 566187 RVT BTIC on E-mini Russell 1000 Value Future SEP22 ---- ---- ---- ---- -28.00 UNCH -28.00 DEC22 ---- ---- ---- ---- -33.00 UNCH -33.00 MAR23 ---- ---- ---- ---- -38.00 UNCH -38.00 SDA S&P 500 Annual Dividend Index Futures DEC22 66.500 66.500 66.500 66.500 66.500 -.050 50 66.550 250 62903 DEC23 65.800 65.950B 65.650 65.650 65.650 -.250 297 65.900 3051 68822 DEC24 63.100 63.450B 62.650 62.650 62.700 -.550 330 63.250 3 43479 DEC25 63.100 63.550B 62.350 62.600 62.750 -.500 70 63.250 3 26802 DEC26 62.700 63.700B 62.700 62.750B 62.700 -.650 15 63.350 2 20533 DEC27 ---- 63.800B 63.100A 63.800B 63.350 -.050 63.400 1 7557 DEC28 ---- 64.000B 63.250A 64.000B 63.600 UNCH 63.600 1 1016 DEC29 ---- 64.500B 63.450A 64.500B 63.800 UNCH 63.800 164 DEC30 ---- 64.850B 63.600A 64.850B 64.000 UNCH 64.000 234 DEC31 ---- 65.050B 63.650A 65.050B 64.150 UNCH 64.150 204 DEC32 ---- ---- ---- ---- 63.100 UNCH 63.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 762 3311 231714 SDI S&P 500 Quarterly Dividend Index Futures SEP22 ---- ---- ---- ---- 16.620 UNCH 16.620 2527 DEC22 16.990 16.990 16.990 16.990 16.990 +.060 25 16.930 5471 MAR23 ---- ---- 17.500A 17.500A 17.510 UNCH 17.510 1743 JUN23 16.460 16.570B 16.460 16.480B 16.460 -.090 15 16.550 1100 SEP23 ---- ---- ---- ---- 16.300 UNCH 16.300 50 304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 50 11145 SG CME S&P/CITIGROUP GROWTH FUTURES SEP22 ---- ---- ---- ---- 2567.20 -139.70 2706.90 DEC22 ---- ---- ---- ---- 2573.60 -140.10 2713.70 SMC CME EMINI S&P SMALL CAP 600 FUTURES SEP22 ---- ---- ---- ---- 1162.60 -46.40 1209.00 DEC22 ---- ---- ---- ---- 1165.50 -46.60 1212.10 MAR23 ---- ---- ---- ---- 1168.40 -46.70 1215.10 JUN23 ---- ---- ---- ---- 1171.30 -46.80 1218.10 SEP23 ---- ---- ---- ---- 1174.20 -46.90 1221.10 SOT BTIC on E-mini PHLX Semiconductor Sector Futures SEP22 ---- ---- 2.00A 2.00A 9.00 UNCH 9.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SOX E-mini PHLX Semiconductor Sector Futures SEP22 2625.00 2625.00 2557.00A 2567.00B 2561.50 -169.00 16 2730.50 61 44 DEC22 2596.50 2596.50 2566.50A 2566.50A 2570.50 -169.50 6 2740.00 66 30 MAR23 ---- ---- ---- ---- 2578.50 -169.00 2747.50 JUN23 ---- ---- ---- ---- 2586.50 -169.50 2756.00 SEP23 ---- ---- ---- ---- 2594.50 -170.00 2764.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 127 74 SPK SPIKES Volatility Index Future SEP22 23.80 27.15 23.55A 26.85A 26.70 +2.70 7440 24.00 OCT22 25.20 27.80 25.15 27.55B 27.50 +2.10 4167 25.40 NOV22 26.65 27.95B 25.85A 27.70 27.70 +1.65 730 26.05 DEC22 ---- 27.95B 26.15A 26.15A 27.70 +1.40 26.30 JAN23 ---- 28.95B ---- 28.95B 28.80 +1.30 27.50 FEB23 ---- 28.90B ---- 28.90B 28.85 +1.20 27.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12337 SPT TAS on SPIKES Volatility Index Future SEP22 .00 .00 -.01 .00 .00 UNCH 65 .00 OCT22 .00 .01 .00 .01 .00 UNCH 30 .00 NOV22 ---- ---- ---- ---- .00 UNCH .00 DEC22 ---- ---- ---- ---- .00 UNCH .00 JAN23 ---- ---- ---- ---- .00 UNCH .00 FEB23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 SU CME S&P/CITIGROUP VALUE FUTURES SEP22 ---- ---- ---- ---- 1390.50 -49.70 1440.20 DEC22 ---- ---- ---- ---- 1394.00 -49.80 1443.80 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product SEP22 ---- ---- -.50 -.50 4.00 UNCH 4.00 DEC22 ---- ---- ---- ---- 20.00 UNCH 20.00 MAR23 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN23 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP23 ---- ---- ---- ---- 50.00 UNCH 50.00 SXB E-mini S&P Regional Banks Select Industry Futures SEP22 1983.75 1989.25 1950.00A 1950.00A 1959.50 -64.25 53 2023.75 2 11 DEC22 1979.75 1979.75 1953.75A 1953.75A 1963.75 -64.75 18 2028.50 9 9 MAR23 ---- ---- ---- ---- 1973.50 -65.00 2038.50 JUN23 ---- ---- ---- ---- 1979.25 -65.25 2044.50 SEP23 ---- ---- ---- ---- 1985.25 -65.25 2050.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 11 20 SXI E-mini S&P Insurance Select Industry Futures SEP22 ---- ---- 3517.00A 3517.00A 3524.00 -94.50 3618.50 1 16 DEC22 ---- ---- 3530.50A 3530.50A 3536.00 -95.00 3631.00 9 9 MAR23 ---- ---- ---- ---- 3536.50 -95.00 3631.50 JUN23 ---- ---- ---- ---- 3541.50 -95.00 3636.50 SEP23 ---- ---- ---- ---- 3546.50 -95.50 3642.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 25 SXO E-mini S&P Oil & Gas Exploration & Production Sele SEP22 5517.50 5597.00B 5379.00A 5400.50 5400.50 -156.00 21 5556.50 15 94 DEC22 ---- 5608.50B 5405.00A 5608.50B 5421.50 -160.00 5581.50 MAR23 ---- ---- ---- ---- 5440.00 -161.00 5601.00 JUN23 ---- ---- ---- ---- 5459.00 -161.00 5620.00 SEP23 ---- ---- ---- ---- 5478.00 -161.50 5639.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 15 94 SXR E-mini S&P Retail Select Industry Futures SEP22 6782.00 6782.00 6601.00 6633.00B 6626.00 -407.00 32 7033.00 18 66 DEC22 6813.00 6813.00 6636.00A 6773.00B 6655.00 -408.00 7 7063.00 31 22 MAR23 ---- ---- ---- ---- 6676.00 -408.00 7084.00 JUN23 ---- ---- ---- ---- 6700.00 -409.00 7109.00 SEP23 ---- ---- ---- ---- 6723.00 -411.00 7134.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 49 88 SXT E-mini S&P Biotechnology Select Industry Futures SEP22 6661.00 6936.00B 6506.00A 6548.00B 6543.00 -354.00 79 6897.00 18 31 DEC22 6635.00 6986.00B 6562.00A 6605.00B 6593.00 -357.00 12 6950.00 29 29 MAR23 ---- ---- ---- ---- 6611.00 -354.00 6965.00 JUN23 ---- ---- ---- ---- 6644.00 -356.00 7000.00 SEP23 ---- ---- ---- ---- 6677.00 -357.00 7034.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 47 60 TAX Corporate Tax Futures SEP22 ---- ---- ---- ---- 78.25 UNCH 78.25 DEC22 ---- ---- ---- ---- 78.25 UNCH 78.25 MAR23 ---- ---- ---- ---- 78.25 UNCH 78.25 JUN23 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP23 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC23 ---- ---- ---- ---- 78.00 UNCH 78.00 MAR24 ---- ---- ---- ---- 78.00 UNCH 78.00 JUN24 ---- ---- ---- ---- 78.00 UNCH 78.00 SEP24 ---- ---- ---- ---- 78.00 UNCH 78.00 DEC24 ---- ---- ---- ---- 78.00 UNCH 78.00 TPB BTIC YN-DENOM TOPIX DEC22 ---- ---- ---- ---- -19.50 +.20 -19.70 MAR23 ---- ---- ---- ---- -.50 +.70 -1.20 JUN23 ---- ---- ---- ---- -1.00 +.70 -1.70 SEP23 ---- ---- ---- ---- -1.50 +.70 -2.20 DEC23 ---- ---- ---- ---- -2.00 +.70 -2.70 TPY YEN-DENOM TOPIX FUT DEC22 ---- 1969.00B 1920.50A 1920.50A 1922.00 -40.50 1962.50 84 MAR23 ---- ---- ---- ---- 1940.50 -41.00 1981.50 JUN23 ---- ---- ---- ---- 1940.00 -41.00 1981.00 SEP23 ---- ---- ---- ---- 1939.50 -41.00 1980.50 DEC23 ---- ---- ---- ---- 1939.00 -41.00 1980.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 TQ1 TACO RTQ MARKER SEP22 ---- ---- ---- ---- ---- UNCH 1894.92 DEC22 ---- ---- ---- ---- ---- UNCH 1894.92 MAR23 ---- ---- ---- ---- ---- UNCH 1894.92 JUN23 ---- ---- ---- ---- ---- UNCH 1894.92 SEP23 ---- ---- ---- ---- ---- UNCH 1894.92 TRB BTIC on S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 2.15 +.55 1.60 OCT22 ---- ---- ---- ---- 27.85 +9.85 18.00 NOV22 ---- ---- ---- ---- 49.95 +9.80 40.15 DEC22 ---- ---- ---- ---- 74.65 -2.90 77.55 JAN23 ---- ---- ---- ---- 110.00 -16.55 126.55 FEB23 ---- ---- ---- ---- 140.85 -13.00 153.85 MAR23 ---- ---- ---- ---- 172.70 -5.70 178.40 JUN23 ---- ---- ---- ---- 275.55 -4.25 279.80 SEP23 ---- ---- ---- ---- 377.85 -3.20 381.05 DEC23 ---- ---- ---- ---- 477.30 -2.55 479.85 MAR24 ---- ---- ---- ---- 573.10 -2.60 575.70 JUN24 ---- ---- ---- ---- 672.10 -2.90 675.00 SEP24 ---- ---- ---- ---- 761.55 -3.20 764.75 DEC24 ---- ---- ---- ---- 849.55 -3.65 853.20 MAR25 ---- ---- ---- ---- 936.55 -4.25 940.80 JUN25 ---- ---- ---- ---- 1022.85 -5.10 1027.95 SEP25 ---- ---- ---- ---- 1109.00 -6.35 1115.35 DEC25 ---- ---- ---- ---- 1195.45 -10.05 1205.50 DEC26 ---- ---- ---- ---- 1582.35 -9.30 1591.65 DEC27 ---- ---- ---- ---- 1966.55 -24.30 1990.85 DEC28 ---- ---- ---- ---- 2349.60 -38.95 2388.55 TRI S&P 500 Total Return Index Futures SEP22 ---- ---- ---- ---- 8334.05 -375.70 8709.75 36309 OCT22 ---- ---- ---- ---- 8359.75 -366.40 8726.15 NOV22 ---- ---- ---- ---- 8381.85 -366.45 8748.30 DEC22 ---- ---- ---- ---- 8406.55 -379.15 8785.70 12841 JAN23 ---- ---- ---- ---- 8441.90 -392.80 8834.70 FEB23 ---- ---- ---- ---- 8472.75 -389.25 8862.00 MAR23 ---- ---- ---- ---- 8504.60 -381.95 8886.55 JUN23 ---- ---- ---- ---- 8607.45 -380.50 8987.95 SEP23 ---- ---- ---- ---- 8709.75 -379.45 9089.20 DEC23 ---- ---- ---- ---- 8809.20 -378.80 9188.00 4400 MAR24 ---- ---- ---- ---- 8905.00 -378.85 9283.85 JUN24 ---- ---- ---- ---- 9004.00 -379.15 9383.15 SEP24 ---- ---- ---- ---- 9093.45 -379.45 9472.90 DEC24 ---- ---- ---- ---- 9181.45 -379.90 9561.35 7350 MAR25 ---- ---- ---- ---- 9268.45 -380.50 9648.95 JUN25 ---- ---- ---- ---- 9354.75 -381.35 9736.10 SEP25 ---- ---- ---- ---- 9440.90 -382.60 9823.50 DEC25 ---- ---- ---- ---- 9527.35 -386.30 9913.65 15890 DEC26 ---- ---- ---- ---- 9914.25 9614.45 299.80 4000 DEC27 ---- ---- ---- ---- 298.45 -400.55 699.00 DEC28 ---- ---- ---- ---- 681.50 -415.20 1096.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80790 VLQ Nasdaq-100 Volatility Index Futures SEP22 ---- 32.30B ---- 32.30B 31.65 +3.35 28.30 OCT22 ---- 31.70B ---- 31.70B 31.45 +2.35 29.10 NOV22 ---- 30.75B ---- 30.75B 31.25 +2.70 28.55 XAB E-Mini Materials Sector Index Future SEP22 810.10 817.60 800.40A 803.80B 802.60 -29.10 1913 831.70 1418 4914 DEC22 812.30 822.20 803.10 804.90A 805.20 -29.30 2008 834.50 1391 3501 MAR23 ---- ---- ---- ---- 802.90 -29.10 832.00 JUN23 ---- ---- ---- ---- 803.20 -29.10 832.30 SEP23 ---- ---- ---- ---- 803.50 -29.20 832.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3921 2809 8415 XAE E-Mini Energy Sector Indes Future SEP22 842.70 861.10B 828.60 832.10 832.50 -21.30 7217 853.80 17061 24426 DEC22 840.80 859.50B 827.30 830.60 831.20 -20.90 7416 852.10 17443 23417 MAR23 ---- ---- ---- ---- 831.70 -21.00 852.70 JUN23 ---- ---- ---- ---- 831.10 -20.90 852.00 SEP23 ---- ---- ---- ---- 830.40 -21.00 851.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14633 34504 47843 XAF E-Mini Financial Sector Index Future SEP22 416.50 418.40B 408.20 409.35A 409.45 -16.35 3143 425.80 6001 12865 DEC22 417.95 419.95B 409.70 411.00 411.00 -16.35 3362 427.35 5069 17043 MAR23 ---- ---- ---- ---- 411.40 -16.05 427.45 JUN23 ---- ---- ---- ---- 412.30 -16.10 428.40 SEP23 ---- ---- ---- ---- 413.20 -16.15 429.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6505 11070 29908 XAI E-Mini Industrial Sector Index Future SEP22 945.00 948.10 923.40A 926.40A 926.50 -36.50 1201 963.00 9536 24156 DEC22 947.40 951.40 927.20 930.40B 930.30 -36.50 1222 966.80 9504 9590 MAR23 ---- ---- ---- ---- 929.80 -36.20 966.00 JUN23 ---- ---- ---- ---- 931.30 -36.30 967.60 SEP23 ---- ---- ---- ---- 932.90 -36.40 969.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2423 19040 33746 XAK E-Mini Technology Sector Index Future SEP22 1367.50 1413.80B 1324.60A 1326.40A 1327.60 -74.60 932 1402.20 10714 8142 DEC22 1370.90 1422.20B 1332.80A 1336.60 1335.90 -74.80 930 1410.70 10087 8654 MAR23 ---- ---- ---- ---- 1333.20 -74.70 1407.90 JUN23 ---- ---- ---- ---- 1335.80 -74.90 1410.70 SEP23 ---- ---- ---- ---- 1338.50 -75.00 1413.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1862 20801 16796 XAP E-Mini Consumer Staples Sector Index Future SEP22 737.70 739.40 718.80 720.60B 721.00 -24.60 3290 745.60 1900 15501 DEC22 741.90 742.20 721.30 722.90A 723.50 -24.60 3458 748.10 1972 4849 MAR23 ---- ---- ---- ---- 719.60 -24.50 744.10 JUN23 ---- ---- ---- ---- 718.50 -24.50 743.00 SEP23 ---- ---- ---- ---- 717.40 -24.40 741.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6748 3872 20350 XAR E-Mini S&P Real Estate Select Sector Index Futures SEP22 208.00 212.85B 202.95A 203.00A 203.50 -8.10 673 211.60 1507 3845 DEC22 208.20 213.15B 203.25A 204.15B 203.90 -8.00 706 211.90 1525 1841 MAR23 ---- ---- ---- ---- 202.10 -8.00 210.10 JUN23 ---- ---- ---- ---- 201.20 -7.95 209.15 SEP23 ---- ---- ---- ---- 200.30 -7.90 208.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1379 3032 5686 XAU E-Mini Utilities Sector Index Future SEP22 780.30 781.90B 762.20 766.00B 765.70 -21.50 3855 787.20 10873 19479 DEC22 781.50 783.70B 763.90 767.80 767.60 -21.30 4239 788.90 11117 11399 MAR23 ---- ---- ---- ---- 761.10 -20.40 781.50 JUN23 ---- ---- ---- ---- 758.60 -20.30 778.90 SEP23 ---- ---- ---- ---- 756.10 -20.20 776.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8094 21990 30878 XAV E-Mini Health Care Sector Index Future SEP22 1305.20 1327.10B 1277.00 1282.00B 1280.10 -43.30 2315 1323.40 4011 13264 DEC22 1309.70 1333.20B 1283.10 1285.70A 1286.10 -43.30 2448 1329.40 4096 6409 MAR23 ---- ---- ---- ---- 1280.40 -42.70 1323.10 JUN23 ---- ---- ---- ---- 1280.30 -42.60 1322.90 SEP23 ---- ---- ---- ---- 1280.10 -42.60 1322.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4763 8107 19673 XAY E-Mini Consumer Discretionary Sector Index Future SEP22 1630.20 1681.10B 1589.70A 1592.60A 1593.30 -87.10 587 1680.40 1785 4220 DEC22 1636.70 1643.20 1600.30A 1608.30B 1604.90 -86.20 729 1691.10 1866 2082 MAR23 ---- ---- ---- ---- 1599.30 -85.40 1684.70 JUN23 ---- ---- ---- ---- 1601.70 -85.40 1687.10 SEP23 ---- ---- ---- ---- 1604.00 -85.60 1689.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1316 3651 6302 XAZ E-mini Communication Services Select Sector Index SEP22 280.55 281.15 275.55A 275.55A 276.10 -16.10 497 292.20 1586 2669 DEC22 286.15 286.15 277.35A 277.70A 278.05 -16.00 521 294.05 1605 800 MAR23 ---- ---- ---- ---- 278.05 -16.10 294.15 JUN23 ---- ---- ---- ---- 279.00 -16.15 295.15 SEP23 ---- ---- ---- ---- 279.90 -16.20 296.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1018 3191 3469 XBT Biotechnology Microsector SEP22 ---- ---- ---- ---- .40 +.30 .10 DEC22 ---- ---- ---- ---- 3.00 +.10 2.90 MAR23 ---- ---- ---- ---- .70 +.30 .40 JUN23 ---- ---- ---- ---- 1.00 +.30 .70 SEP23 ---- ---- ---- ---- 1.30 +.20 1.10 XCQ E-mini Nasadaq-100 Futures Synthetic SEP22 ---- ---- ---- ---- 12036.50 -704.25 12740.75 DEC22 ---- ---- ---- ---- 12115.75 -707.75 12823.50 XCR E-mini Russell 2000 Futures Synthetic SEP22 ---- ---- ---- ---- 1830.60 -75.90 1906.50 DEC22 ---- ---- ---- ---- 1837.50 -76.10 1913.60 XCS E-mini S&P 500 Futures Synthetic SEP22 ---- ---- ---- ---- 3931.25 -179.50 4110.75 DEC22 ---- ---- ---- ---- 3950.25 -179.75 4130.00 XCY E-mini Dow Jones Industrial Average Futures Synthe SEP22 ---- ---- ---- ---- 31103.0 -1283. 32386.0 DEC22 ---- ---- ---- ---- 31212.0 -1286. 32498.0 XET SP 500 ENERGY SELECT SEP22 ---- ---- ---- ---- -.10 +.10 -.20 DEC22 ---- ---- ---- ---- -1.40 +.50 -1.90 MAR23 ---- ---- ---- ---- -.90 +.40 -1.30 JUN23 ---- ---- ---- ---- -1.50 +.50 -2.00 SEP23 ---- ---- ---- ---- -2.20 +.40 -2.60 XFT SP 500 FINANCE SELEC SEP22 .05 .10 -.10 -.10 -.05 -.35 160 .30 DEC22 ---- ---- 1.55A 1.55A 1.50 -.35 1.85 MAR23 ---- ---- ---- ---- 1.90 -.05 1.95 JUN23 ---- ---- ---- ---- 2.80 -.10 2.90 SEP23 ---- ---- ---- ---- 3.70 -.15 3.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 XIT SP 500 INDUSTTRIAL S SEP22 ---- ---- ---- ---- .30 UNCH .30 DEC22 ---- ---- ---- ---- 4.00 -.10 4.10 MAR23 ---- ---- ---- ---- 3.50 +.20 3.30 JUN23 ---- ---- ---- ---- 5.00 +.10 4.90 SEP23 ---- ---- ---- ---- 6.60 UNCH 6.60 XKT SP 500 TECHNOLOGY SE SEP22 ---- ---- ---- ---- .20 +.20 .00 DEC22 ---- ---- ---- ---- 8.50 UNCH 8.50 MAR23 ---- ---- ---- ---- 5.80 +.10 5.70 JUN23 ---- ---- ---- ---- 8.40 -.10 8.50 SEP23 ---- ---- ---- ---- 11.10 -.20 11.30 XPT CONSUMER STAPLES SEC SEP22 ---- ---- ---- ---- -.60 +.40 -1.00 DEC22 ---- ---- ---- ---- 1.90 +.40 1.50 MAR23 ---- ---- ---- ---- -2.00 +.50 -2.50 JUN23 ---- ---- ---- ---- -3.10 +.50 -3.60 SEP23 ---- ---- ---- ---- -4.30 +.50 -4.80 XRT BTIC on E-Mini S&P Real Estate Select Sector Index SEP22 ---- -.50 ---- -.50 -.50 +.05 -.55 DEC22 ---- -.20 ---- -.20 -.10 +.15 -.25 MAR23 ---- ---- ---- ---- -1.90 +.15 -2.05 JUN23 ---- ---- ---- ---- -2.80 +.20 -3.00 SEP23 ---- ---- ---- ---- -3.70 +.25 -3.95 XUT SP 500 UTILITIES SEL SEP22 ---- ---- -.10 -.10 -.30 -.30 .00 DEC22 ---- ---- 1.60A 1.60A 1.60 -.10 1.70 MAR23 ---- ---- ---- ---- -4.90 +.80 -5.70 JUN23 ---- ---- ---- ---- -7.40 +.90 -8.30 SEP23 ---- ---- ---- ---- -9.90 +1.00 -10.90 XVT SP 500 HEALTH CARE S SEP22 ---- ---- ---- ---- -.60 UNCH -.60 DEC22 ---- ---- ---- ---- 5.40 UNCH 5.40 MAR23 ---- ---- ---- ---- -.30 +.60 -.90 JUN23 ---- ---- ---- ---- -.40 +.70 -1.10 SEP23 ---- ---- ---- ---- -.60 +.70 -1.30 XYT E-MINI SP500 CONS DI SEP22 ---- ---- ---- ---- -.80 -1.40 .60 DEC22 ---- ---- ---- ---- 10.80 -.50 11.30 MAR23 ---- ---- ---- ---- 5.20 +.30 4.90 JUN23 ---- ---- ---- ---- 7.60 +.30 7.30 SEP23 ---- ---- ---- ---- 9.90 +.10 9.80 XZT BTIC on E-mini Communication Services Select Secto SEP22 ---- ---- ---- ---- .00 -.05 .05 DEC22 ---- ---- ---- ---- 1.95 +.05 1.90 MAR23 ---- ---- ---- ---- 1.95 -.05 2.00 JUN23 ---- ---- ---- ---- 2.90 -.10 3.00 SEP23 ---- ---- ---- ---- 3.80 -.15 3.95 YM Mini-sized $5 Dow Futures SEP22 32434.0 32667.0 31020.0 31151.0 31103.0 -1283. 81088 32386.0 73224 43263 DEC22 32540.0 32789.0 31129.0 31262.0A 31212.0 -1286. 160897 32498.0 109359 39603 MAR23 32101.0 32755.0B 31383.0A 31383.0A 31319.0 -1277. 11 32596.0 2 15 JUN23 ---- 32885.0B 31566.0A 32885.0B 31454.0 -1283. 32737.0 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241996 182585 82890 YMT BTIC on E-Mini DJIA Futures SEP22 1. 7. -1. 0. 13. +16. 3814 -3. DEC22 122. 123. 100. 107. 122. +13. 2357 109. MAR23 ---- ---- ---- ---- 229. +22. 207. JUN23 ---- ---- ---- ---- 364. +16. 348. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6171 OBC SEP22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19215.0 -2215. 21430.0 10000 ---- ---- ---- ---- 10240.0 -2210. 12450.0 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 9745. -2210. 11955.0 105000 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- 9250. -2205. 11455.0 110000 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- 8755. -2205. 10960.0 115000 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- 8265. -2200. 10465.0 120000 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- 7775. -2200. 9975. 125000 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- 7290. -2190. 9480. 130000 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- 6805. -2185. 8990. 135000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6325. -2175. 8500. 140000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 5850. -2160. 8010. 145000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5375. -2150. 7525. 150000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- 4910. -2130. 7040. 155000 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- 4450. -2105. 6555. 160000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- 4005. -2075. 6080. 165000 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- 3570. -2035. 5605. 170000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- 3155. -1985. 5140. 175000 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- 2760. -1925. 4685. 47 180000 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- 2390. -1850. 4240. 185000 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- 2045. -1765. 3810. 70 190000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- 1720.A 1720.A 1730. -1670. 3400. 195000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 1385.A 1385.A 1445. -1565. 3010. 2 200000 ---- ---- ---- ---- CAB UNCH CAB 20500 ---- ---- 1150.A 1150.A 1195. -1445. 2640. 1 205000 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- 950.A 950.A 980. -1320. 2300. 4 210000 ---- ---- ---- ---- CAB UNCH CAB 21500 ---- 2030.B 780.A 780.A 795. -1195. 1990. 3 215000 ---- ---- ---- ---- CAB UNCH CAB 22000 ---- 1890.B 635.A 635.A 640. -1070. 1710. 3 220000 ---- ---- ---- ---- CAB UNCH CAB 22500 ---- 1630.B 515.A 515.A 515. -945. 1460. 8 225000 ---- ---- ---- ---- CAB UNCH CAB 23000 ---- 1415.B 415.A 415.A 415. -820. 1235. 107 230000 ---- ---- ---- ---- CAB UNCH CAB 23500 ---- 1240.B 335.A 335.A 330. -715. 1045. 1 235000 ---- ---- ---- ---- CAB UNCH CAB 24000 920. 1060.B 270.A 270.A 265. -610. 1 875. 1 20 240000 ---- ---- ---- ---- CAB UNCH CAB 24500 ---- 900.B 220.A 220.A 210. -520. 730. 2 10 245000 ---- ---- ---- ---- CAB UNCH CAB 25000 ---- 765.B 180.A 180.A 170. -440. 610. 3 63 250000 ---- ---- ---- ---- CAB UNCH CAB 25500 ---- 645.B 150.A 150.A 140. -365. 505. 3 4 26000 ---- 545.B 125.A 125.A 115. -305. 420. 26 26500 ---- 460.B 105.A 105.A 95. -255. 350. 16 27000 ---- 385.B 90.A 375.B 75. -215. 290. 75 27500 ---- 325.B 80.A 320.B 65. -180. 245. 10 28000 ---- 270.B 70.A 265.B 55. -150. 205. 96 28500 ---- 230.B 60.A 225.B 45. -125. 170. 8 29000 ---- 195.B 55.A 195.B 40. -105. 145. 29500 ---- 165.B 50.A 165.B 35. -85. 120. 30000 110. 145. 45.A 45.A 30. -75. 2 105. 1 43 30500 ---- 115.B 40.A 110.B 30. -55. 85. 31000 ---- 95.B 35.A 95.B 25. -50. 75. 1 31500 ---- 80.B 35.A 80.B 22. -43. 65. 32000 ---- 65.B 30.A 60.B 20. -35. 55. 1 1 32500 ---- 55.B 30.A 50.B 18. -27. 45. 1 33000 ---- 45.B 30.A 30.A 17. -23. 40. 33500 ---- ---- 25.A 25.A 15. -20. 35. 34000 ---- ---- 24.A 24.A 14. -16. 30. 1 34500 ---- ---- 23.A 23.A 13. -12. 25. 35000 ---- ---- ---- ---- 12. -11. 23. 5 35500 ---- ---- ---- ---- 11. -9. 20. 36000 ---- ---- ---- ---- 10. -8. 18. 36500 ---- ---- ---- ---- 9. -7. 16. 37000 ---- ---- ---- ---- 9. -5. 14. 37500 ---- ---- ---- ---- 8. -4. 12. 38000 ---- ---- ---- ---- 8. -3. 11. 38500 ---- ---- ---- ---- 7. -3. 10. 39000 ---- ---- ---- ---- 7. -2. 9. 39500 ---- ---- ---- ---- 6. -2. 8. 40000 ---- ---- ---- ---- 6. -1. 7. 10 40500 ---- ---- ---- ---- 6. UNCH 6. 41000 ---- ---- ---- ---- 5. -1. 6. 41500 ---- ---- ---- ---- 5. UNCH 5. 42000 ---- ---- ---- ---- 5. UNCH 5. 42500 ---- ---- ---- ---- 5. +1. 4. 43000 ---- ---- ---- ---- 5. +1. 4. 43500 ---- ---- ---- ---- 4. UNCH 4. 44000 ---- ---- ---- ---- 4. UNCH 4. 44500 ---- ---- ---- ---- 4. +1. 3. 45000 ---- ---- ---- ---- 4. +1. 3. 250 45500 ---- ---- ---- ---- 4. +1. 3. 46000 ---- ---- ---- ---- 4. +1. 3. 46500 ---- ---- ---- ---- 3. +1. 2. 47000 ---- ---- ---- ---- 3. +1. 2. 47500 ---- ---- ---- ---- 3. +1. 2. 48000 ---- ---- ---- ---- 3. +1. 2. 48500 ---- ---- ---- ---- 3. +1. 2. 49000 ---- ---- ---- ---- 3. +1. 2. 49500 ---- ---- ---- ---- 3. +1. 2. 5000 ---- ---- ---- ---- 15220.0 -2215. 17435.0 50000 ---- ---- ---- ---- 3. +1. 2. 10 500000 ---- ---- ---- ---- CAB UNCH CAB 50500 ---- ---- ---- ---- 3. +1. 2. 51000 ---- ---- ---- ---- 2. +1. 1. 51500 ---- ---- ---- ---- 2. +1. 1. 52000 ---- ---- ---- ---- 2. +1. 1. 52500 ---- ---- ---- ---- 2. +1. 1. 53000 ---- ---- ---- ---- 2. +1. 1. 53500 ---- ---- ---- ---- 2. +1. 1. 54000 ---- ---- ---- ---- 2. +1. 1. 54500 ---- ---- ---- ---- 2. +1. 1. 55000 ---- ---- ---- ---- 2. +1. 1. 55500 ---- ---- ---- ---- 2. +1. 1. 56000 ---- ---- ---- ---- 2. +1. 1. 56500 ---- ---- ---- ---- 2. +1. 1. 57000 ---- ---- ---- ---- 2. +1. 1. 57500 ---- ---- ---- ---- 2. +1. 1. 58000 ---- ---- ---- ---- 2. +1. 1. 58500 ---- ---- ---- ---- 2. +1. 1. 59000 ---- ---- ---- ---- 2. +1. 1. 59500 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 2. +1. 1. 250 60500 ---- ---- ---- ---- 1. UNCH 1. 61000 ---- ---- ---- ---- 1. UNCH 1. 61500 ---- ---- ---- ---- 1. UNCH 1. 62000 ---- ---- ---- ---- 1. UNCH 1. 62500 ---- ---- ---- ---- 1. UNCH 1. 63000 ---- ---- ---- ---- 1. UNCH 1. 63500 ---- ---- ---- ---- 1. UNCH 1. 64000 ---- ---- ---- ---- 1. UNCH 1. 64500 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 65500 ---- ---- ---- ---- 1. UNCH 1. 66000 ---- ---- ---- ---- 1. UNCH 1. 66500 ---- ---- ---- ---- 1. UNCH 1. 67000 ---- ---- ---- ---- 1. UNCH 1. 67500 ---- ---- ---- ---- 1. UNCH 1. 68000 ---- ---- ---- ---- 1. UNCH 1. 68500 ---- ---- ---- ---- 1. UNCH 1. 69000 ---- ---- ---- ---- 1. UNCH 1. 69500 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 70500 ---- ---- ---- ---- 1. UNCH 1. 71000 ---- ---- ---- ---- 1. UNCH 1. 71500 ---- ---- ---- ---- 1. UNCH 1. 72000 ---- ---- ---- ---- 1. UNCH 1. 72500 ---- ---- ---- ---- 1. UNCH 1. 73000 ---- ---- ---- ---- 1. UNCH 1. 73500 ---- ---- ---- ---- 1. UNCH 1. 74000 ---- ---- ---- ---- 1. UNCH 1. 74500 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 75500 ---- ---- ---- ---- 1. UNCH 1. 76000 ---- ---- ---- ---- 1. UNCH 1. 76500 ---- ---- ---- ---- 1. UNCH 1. 77000 ---- ---- ---- ---- 1. UNCH 1. 77500 ---- ---- ---- ---- 1. UNCH 1. 78000 ---- ---- ---- ---- 1. UNCH 1. 78500 ---- ---- ---- ---- 1. UNCH 1. 79000 ---- ---- ---- ---- 1. UNCH 1. 79500 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 80500 ---- ---- ---- ---- 1. UNCH 1. 81000 ---- ---- ---- ---- 1. UNCH 1. 81500 ---- ---- ---- ---- 1. UNCH 1. 82000 ---- ---- ---- ---- 1. UNCH 1. 82500 ---- ---- ---- ---- 1. UNCH 1. 83000 ---- ---- ---- ---- 1. UNCH 1. 83500 ---- ---- ---- ---- 1. UNCH 1. 84000 ---- ---- ---- ---- 1. UNCH 1. 84500 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 85500 ---- ---- ---- ---- CAB -1. 1. 86000 ---- ---- ---- ---- CAB -1. 1. 86500 ---- ---- ---- ---- CAB -1. 1. 87000 ---- ---- ---- ---- CAB -1. 1. 87500 ---- ---- ---- ---- CAB -1. 1. 88000 ---- ---- ---- ---- CAB -1. 1. 88500 ---- ---- ---- ---- CAB -1. 1. 89000 ---- ---- ---- ---- CAB -1. 1. 89500 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 90500 ---- ---- ---- ---- CAB -1. 1. 91000 ---- ---- ---- ---- CAB -1. 1. 91500 ---- ---- ---- ---- CAB -1. 1. 92000 ---- ---- ---- ---- CAB -1. 1. 92500 ---- ---- ---- ---- CAB -1. 1. 93000 ---- ---- ---- ---- CAB -1. 1. 93500 ---- ---- ---- ---- CAB -1. 1. 94000 ---- ---- ---- ---- CAB -1. 1. 94500 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. 95500 ---- ---- ---- ---- CAB -1. 1. 96000 ---- ---- ---- ---- CAB -1. 1. 96500 ---- ---- ---- ---- CAB -1. 1. 97000 ---- ---- ---- ---- CAB -1. 1. 97500 ---- ---- ---- ---- CAB -1. 1. 98000 ---- ---- ---- ---- CAB -1. 1. OBC OCT22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19190.0 -2195. 21385.0 10000 ---- ---- ---- ---- 10310.0 -2170. 12480.0 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 9830. -2165. 11995.0 105000 ---- ---- ---- ---- CAB -1. 1. 11000 ---- ---- ---- ---- 9350. -2160. 11510.0 110000 ---- ---- ---- ---- CAB -1. 1. 11500 ---- ---- ---- ---- 8875. -2150. 11025.0 115000 ---- ---- ---- ---- CAB -1. 1. 12000 ---- ---- ---- ---- 8405. -2140. 10545.0 120000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 7940. -2125. 10065.0 125000 ---- ---- ---- ---- CAB -1. 1. 13000 ---- ---- ---- ---- 7475. -2115. 9590. 130000 ---- ---- ---- ---- CAB -1. 1. 13500 ---- ---- ---- ---- 7020. -2095. 9115. 135000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 6570. -2075. 8645. 140000 ---- ---- ---- ---- CAB -1. 1. 14500 ---- ---- ---- ---- 6125. -2055. 8180. 145000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 5690. -2030. 7720. 150000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- 5270. -2000. 7270. 155000 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- 4860. -1965. 6825. 160000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- 4465. -1920. 6385. 165000 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 4085. -1875. 5960. 170000 ---- ---- ---- ---- CAB -1. 1. 17500 ---- ---- ---- ---- 3725. -1820. 5545. 175000 ---- ---- ---- ---- CAB -1. 1. 18000 ---- ---- ---- ---- 3380. -1765. 5145. 180000 ---- ---- ---- ---- CAB -1. 1. 18500 ---- ---- ---- ---- 3055. -1705. 4760. 185000 ---- ---- ---- ---- CAB -1. 1. 19000 ---- ---- 2785.A 2785.A 2750. -1635. 4385. 20 190000 ---- ---- ---- ---- CAB -1. 1. 19500 ---- ---- 2520.A 2520.A 2465. -1565. 4030. 195000 ---- ---- ---- ---- CAB -1. 1. 20000 ---- ---- 2255.A 2255.A 2205. -1485. 3690. 2 200000 ---- ---- ---- ---- CAB -1. 1. 20500 ---- ---- 1905.A 1905.A 1960. -1410. 3370. 6 21000 ---- ---- 1695.A 1695.A 1740. -1325. 3065. 21500 ---- 2920.B 1505.A 1505.A 1540. -1240. 2780. 25 22000 ---- 2650.B 1335.A 1335.A 1360. -1155. 2515. 49 22500 ---- 2405.B 1180.A 1180.A 1195. -1075. 2270. 3 23000 ---- 2175.B 1040.A 1040.A 1055. -985. 2040. 3 23500 ---- 1975.B 920.A 920.A 925. -905. 1830. 4 24000 ---- 1880.B 810.A 810.A 810. -825. 1635. 1 1 24500 ---- 1695.B 715.A 715.A 710. -750. 1460. 25000 ---- 1525.B 635.A 635.A 625. -680. 1305. 25500 ---- 1375.B 560.A 560.A 550. -610. 1160. 26000 ---- 1240.B 495.A 495.A 480. -555. 1035. 26500 ---- 1115.B 440.A 440.A 425. -495. 920. 27000 ---- 1005.B 390.A 390.A 375. -445. 820. 6 27500 ---- 905.B 345.A 345.A 330. -400. 730. 17 28000 ---- 815.B 310.A 310.A 290. -360. 650. 13 28500 ---- 730.B 275.A 275.A 260. -320. 580. 1 11 29000 ---- 660.B 250.A 250.A 230. -285. 515. 1 29500 ---- 595.B 225.A 225.A 205. -255. 460. 78 30000 ---- 535.B 200.A 200.A 185. -225. 410. 8 30500 ---- 485.B 185.A 485.B 165. -200. 365. 2 31000 ---- 435.B 165.A 165.A 150. -180. 330. 31500 ---- 395.B 150.A 385.B 135. -160. 295. 32000 ---- 355.B 135.A 350.B 120. -145. 265. 32500 ---- 320.B 125.A 315.B 110. -125. 235. 33000 ---- 290.B 115.A 280.B 100. -110. 210. 33500 ---- 265.B 110.A 255.B 95. -95. 190. 34000 ---- 240.B 100.A 240.B 85. -85. 170. 34500 ---- 215.B 95.A 215.B 80. -75. 155. 6 6 35000 ---- 195.B 90.A 190.B 75. -65. 140. 35500 ---- 180.B 80.A 170.B 70. -60. 130. 36000 ---- 160.B 75.A 155.B 65. -50. 115. 36500 ---- 145.B 75.A 145.B 60. -45. 105. 37000 ---- 130.B 70.A 130.B 55. -40. 95. 37500 ---- 120.B 65.A 120.B 55. -35. 90. 38000 ---- 110.B 65.A 110.B 50. -30. 80. 38500 ---- 100.B 60.A 100.B 45. -30. 75. 39000 ---- 90.B 55.A 90.B 45. -20. 65. 39500 ---- 85.B 55.A 85.B 40. -20. 60. 40000 ---- 75.B ---- 75.B 40. -15. 55. 1 40500 ---- 70.B ---- 65.B 35. -15. 50. 41000 ---- 65.B ---- 65.B 35. -15. 50. 41500 ---- 60.B ---- 60.B 35. -10. 45. 42000 ---- 55.B ---- 55.B 30. -10. 40. 42500 ---- 50.B ---- 50.B 30. -10. 40. 43000 ---- 45.B ---- 45.B 30. -5. 35. 43500 ---- 40.B ---- 40.B 25. -10. 35. 44000 ---- 40.B ---- 40.B 25. -5. 30. 44500 ---- 35.B ---- 35.B 24. -6. 30. 45000 ---- 30.B ---- 30.B 22. -3. 25. 45500 ---- 30.B ---- 30.B 21. -4. 25. 46000 ---- 30.B ---- 30.B 20. -3. 23. 46500 ---- 25.B ---- 25.B 19. -3. 22. 47000 ---- 25.B ---- 25.B 18. -2. 20. 47500 ---- 24.B ---- 24.B 17. -2. 19. 48000 ---- 22.B ---- 22.B 16. -2. 18. 48500 ---- 20.B ---- 19.B 15. -2. 17. 49000 ---- 19.B ---- 19.B 14. -2. 16. 49500 ---- 17.B ---- 17.B 14. -1. 15. 5000 ---- ---- ---- ---- 15210.0 -2195. 17405.0 50000 ---- 16.B ---- 16.B 13. -1. 14. 500000 ---- ---- ---- ---- CAB -1. 1. 50500 ---- 15.B ---- 14.B 12. -1. 13. 51000 ---- 14.B ---- 14.B 12. -1. 13. 51500 ---- 13.B ---- 13.B 11. -1. 12. 52000 ---- 13.B ---- 13.B 10. -1. 11. 52500 ---- 12.B ---- 12.B 10. -1. 11. 53000 ---- 12.B ---- 12.B 9. -1. 10. 53500 ---- 11.B ---- 11.B 9. -1. 10. 54000 ---- 11.B ---- 11.B 8. -1. 9. 54500 ---- 10.B ---- 10.B 8. -1. 9. 55000 ---- 10.B ---- 10.B 7. -1. 8. 55500 ---- 9.B ---- 9.B 7. -1. 8. 56000 ---- 9.B ---- 9.B 7. -1. 8. 56500 ---- 8.B ---- 8.B 6. -1. 7. 57000 ---- 8.B ---- 8.B 6. -1. 7. 57500 ---- ---- ---- ---- 5. -2. 7. 58000 ---- 7.B ---- 7.B 5. -1. 6. 58500 ---- 7.B ---- 7.B 5. -1. 6. 59000 ---- ---- ---- ---- 5. -1. 6. 59500 ---- ---- ---- ---- 4. -2. 6. 60000 ---- 6.B ---- ---- 4. -1. 5. 60500 ---- ---- ---- ---- 4. -1. 5. 61000 ---- ---- ---- ---- 4. -1. 5. 61500 ---- ---- ---- ---- 3. -2. 5. 62000 ---- ---- ---- ---- 3. -2. 5. 62500 ---- ---- ---- ---- 3. -1. 4. 63000 ---- ---- ---- ---- 3. -1. 4. 63500 ---- ---- ---- ---- 3. -1. 4. 64000 ---- ---- ---- ---- 3. -1. 4. 64500 ---- ---- ---- ---- 2. -2. 4. 65000 ---- ---- ---- ---- 2. -2. 4. 65500 ---- ---- ---- ---- 2. -2. 4. 66000 ---- ---- ---- ---- 2. -2. 4. 66500 ---- ---- ---- ---- 2. -1. 3. 67000 ---- ---- ---- ---- 2. -1. 3. 67500 ---- ---- ---- ---- 2. -1. 3. 68000 ---- ---- ---- ---- 2. -1. 3. 68500 ---- ---- ---- ---- 2. -1. 3. 69000 ---- ---- ---- ---- 1. -2. 3. 69500 ---- ---- ---- ---- 1. -2. 3. 70000 ---- ---- ---- ---- 1. -2. 3. 70500 ---- ---- ---- ---- 1. -2. 3. 71000 ---- ---- ---- ---- 1. -2. 3. 71500 ---- ---- ---- ---- 1. -2. 3. 72000 ---- ---- ---- ---- 1. -2. 3. 72500 ---- ---- ---- ---- 1. -2. 3. 73000 ---- ---- ---- ---- 1. -1. 2. 73500 ---- ---- ---- ---- 1. -1. 2. 74000 ---- ---- ---- ---- 1. -1. 2. 74500 ---- ---- ---- ---- 1. -1. 2. 75000 ---- ---- ---- ---- 1. -1. 2. 75500 ---- ---- ---- ---- 1. -1. 2. 76000 ---- ---- ---- ---- 1. -1. 2. 76500 ---- ---- ---- ---- 1. -1. 2. 77000 ---- ---- ---- ---- 1. -1. 2. 77500 ---- ---- ---- ---- 1. -1. 2. 78000 ---- ---- ---- ---- 1. -1. 2. 78500 ---- ---- ---- ---- 1. -1. 2. 79000 ---- ---- ---- ---- 1. -1. 2. 79500 ---- ---- ---- ---- CAB -2. 2. 80000 ---- ---- ---- ---- CAB -2. 2. 80500 ---- ---- ---- ---- CAB -2. 2. 81000 ---- ---- ---- ---- CAB -2. 2. 85000 ---- ---- ---- ---- CAB -2. 2. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. OBC NOV22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19175.0 -2205. 21380.0 10000 ---- ---- ---- ---- 10400.0 -2160. 12560.0 100000 ---- ---- ---- ---- 3. +1. 2. 10500 ---- ---- ---- ---- 9935. -2150. 12085.0 105000 ---- ---- ---- ---- 3. +1. 2. 11000 ---- ---- ---- ---- 9470. -2140. 11610.0 110000 ---- ---- ---- ---- 3. +1. 2. 11500 ---- ---- ---- ---- 9015. -2125. 11140.0 115000 ---- ---- ---- ---- 3. +2. 1. 12000 ---- ---- ---- ---- 8560. -2115. 10675.0 120000 ---- ---- ---- ---- 3. +2. 1. 12500 ---- ---- ---- ---- 8115. -2095. 10210.0 125000 ---- ---- ---- ---- 2. +1. 1. 13000 ---- ---- ---- ---- 7675. -2075. 9750. 130000 ---- ---- ---- ---- 2. +1. 1. 13500 ---- ---- ---- ---- 7240. -2055. 9295. 135000 ---- ---- ---- ---- 2. +1. 1. 14000 ---- ---- ---- ---- 6815. -2030. 8845. 140000 ---- ---- ---- ---- 2. +1. 1. 14500 ---- ---- ---- ---- 6400. -2005. 8405. 145000 ---- ---- ---- ---- 2. +1. 1. 15000 ---- ---- ---- ---- 5995. -1975. 7970. 150000 ---- ---- ---- ---- 2. +1. 1. 15500 ---- ---- ---- ---- 5605. -1940. 7545. 16000 ---- ---- ---- ---- 5230. -1900. 7130. 16500 ---- ---- ---- ---- 4865. -1860. 6725. 17000 ---- ---- ---- ---- 4515. -1815. 6330. 17500 ---- ---- ---- ---- 4185. -1760. 5945. 18000 ---- ---- ---- ---- 3865. -1710. 5575. 18500 ---- ---- ---- ---- 3560. -1660. 5220. 19000 ---- ---- 3370.A 3370.A 3275. -1600. 4875. 19500 ---- ---- 3130.A 3130.A 3005. -1540. 4545. 20000 ---- ---- 2870.A 2870.A 2755. -1475. 4230. 20500 ---- ---- 2475.A 2475.A 2520. -1410. 3930. 21000 ---- ---- 2270.A 2270.A 2300. -1345. 3645. 21500 ---- 3485.B 2075.A 2075.A 2100. -1280. 3380. 22000 ---- 3235.B 1895.A 1895.A 1915. -1210. 3125. 22500 ---- 3000.B 1730.A 1730.A 1745. -1140. 2885. 23000 ---- 2775.B 1580.A 1580.A 1590. -1070. 2660. 23500 ---- 2570.B 1440.A 1440.A 1445. -1005. 2450. 24000 ---- 2380.B 1310.A 1310.A 1315. -940. 2255. 24500 ---- 2300.B 1195.A 1195.A 1195. -880. 2075. 25000 ---- 2125.B 1090.A 1090.A 1085. -820. 1905. 25500 ---- 1960.B 990.A 990.A 985. -765. 1750. 26000 ---- 1810.B 905.A 905.A 895. -710. 1605. 26500 ---- 1670.B 825.A 825.A 810. -660. 1470. 27000 ---- 1540.B 755.A 755.A 735. -615. 1350. 27500 ---- 1420.B 690.A 690.A 670. -565. 1235. 28000 ---- 1310.B 630.A 630.A 610. -520. 1130. 28500 ---- 1205.B 580.A 580.A 555. -485. 1040. 29000 ---- 1110.B 530.A 530.A 510. -440. 950. 29500 ---- 1025.B 490.A 490.A 465. -410. 875. 30000 ---- 945.B 450.A 450.A 425. -375. 800. 30500 ---- 870.B 415.A 415.A 390. -345. 735. 31000 ---- 805.B 385.A 385.A 360. -315. 675. 31500 ---- 745.B 355.A 355.A 330. -290. 620. 32000 ---- 690.B 330.A 675.B 305. -265. 570. 32500 ---- 635.B 305.A 625.B 280. -245. 525. 33000 ---- 590.B 285.A 585.B 260. -225. 485. 33500 ---- 545.B 265.A 530.B 240. -205. 445. 34000 ---- 510.B 250.A 510.B 225. -185. 410. 34500 ---- 470.B 225.A 460.B 210. -170. 380. 35000 ---- 440.B 215.A 430.B 195. -155. 350. 35500 ---- 405.B 200.A 390.B 180. -145. 325. 36000 ---- 380.B 190.A 365.B 170. -135. 305. 36500 ---- 355.B 175.A 355.B 160. -120. 280. 37000 ---- 330.B 165.A 330.B 150. -110. 260. 37500 ---- 305.B 155.A 295.B 140. -105. 245. 38000 ---- 285.B 150.A 275.B 130. -95. 225. 38500 ---- 265.B 140.A 260.B 125. -85. 210. 39000 ---- 250.B 135.A 250.B 115. -80. 195. 39500 ---- 235.B 130.A 235.B 110. -75. 185. 40000 ---- 220.B 120.A 215.B 105. -65. 170. 40500 ---- 205.B 115.A 205.B 100. -60. 160. 41000 ---- 190.B 110.A 190.B 95. -55. 150. 41500 ---- 180.B 105.A 180.B 90. -50. 140. 42000 ---- 170.B 100.A 170.B 85. -45. 130. 42500 ---- 155.B 100.A 155.B 80. -45. 125. 43000 ---- 150.B 95.A 150.B 75. -40. 115. 43500 ---- 140.B 90.A 140.B 70. -40. 110. 44000 ---- 130.B 85.A 130.B 65. -35. 100. 44500 ---- 125.B 85.A 125.B 65. -30. 95. 45000 ---- 115.B 80.A 115.B 60. -30. 90. 45500 ---- 110.B 80.A 110.B 60. -25. 85. 46000 ---- 100.B 75.A 100.B 55. -25. 80. 46500 ---- 95.B ---- 95.B 55. -20. 75. 47000 ---- 90.B ---- 90.B 50. -20. 70. 47500 ---- 85.B ---- 85.B 50. -15. 65. 48000 ---- 80.B ---- 80.B 45. -20. 65. 48500 ---- 75.B ---- 75.B 45. -15. 60. 49000 ---- 70.B ---- 70.B 40. -15. 55. 49500 ---- 70.B ---- 70.B 40. -15. 55. 5000 ---- ---- ---- ---- 15210.0 -2200. 17410.0 50000 ---- 65.B ---- 65.B 40. -10. 50. 500000 ---- ---- ---- ---- 2. +1. 1. 50500 ---- 60.B ---- 60.B 35. -15. 50. 51000 ---- 55.B ---- 55.B 35. -10. 45. 51500 ---- 55.B ---- 55.B 35. -10. 45. 52000 ---- 50.B ---- 50.B 30. -10. 40. 52500 ---- 50.B ---- 50.B 30. -10. 40. 53000 ---- 45.B ---- 45.B 30. -5. 35. 53500 ---- 45.B ---- 45.B 30. -5. 35. 54000 ---- 40.B ---- 40.B 25. -10. 35. 54500 ---- 40.B ---- 40.B 25. -5. 30. 55000 ---- 35.B ---- 35.B 25. -5. 30. 55500 ---- 35.B ---- 35.B 24. -6. 30. 56000 ---- 35.B ---- 35.B 23. -2. 25. 56500 ---- 30.B ---- 30.B 22. -3. 25. 57000 ---- 30.B ---- 30.B 21. -4. 25. 57500 ---- 25.B ---- 25.B 21. -3. 24. 58000 ---- 25.B ---- 25.B 20. -3. 23. 58500 ---- 25.B ---- 25.B 19. -3. 22. 59000 ---- 25.B ---- 25.B 18. -3. 21. 59500 ---- 23.B ---- 23.B 18. -2. 20. 60000 ---- 23.B ---- 23.B 17. -2. 19. 60500 ---- 22.B ---- 22.B 17. -1. 18. 61000 ---- 22.B ---- 22.B 16. -1. 17. 61500 ---- 21.B ---- 21.B 16. -1. 17. 62000 ---- 20.B ---- 20.B 15. -1. 16. 62500 ---- 20.B ---- 20.B 15. UNCH 15. 63000 ---- 19.B ---- 19.B 14. -1. 15. 63500 ---- 19.B ---- 19.B 14. UNCH 14. 64000 ---- 19.B ---- 19.B 13. -1. 14. 65000 ---- 18.B ---- 18.B 12. -1. 13. 70000 ---- 13.B ---- 13.B 9. UNCH 9. 75000 ---- 10.B ---- 10.B 7. +1. 6. 80000 ---- 7.B ---- 7.B 6. +1. 5. 85000 ---- 5.B ---- 5.B 5. +1. 4. 90000 ---- ---- ---- ---- 4. +1. 3. 95000 ---- ---- ---- ---- 4. +2. 2. OBC DEC22 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19150.0 -2200. 21350.0 10000 ---- ---- ---- ---- 10525.0 -2140. 12665.0 100000 ---- ---- ---- ---- 11. -4. 15. 5 101000 ---- ---- ---- ---- 11. -4. 15. 102000 ---- ---- ---- ---- 10. -4. 14. 103000 ---- ---- ---- ---- 10. -4. 14. 104000 ---- ---- ---- ---- 10. -3. 13. 10500 ---- ---- ---- ---- 10075.0 -2130. 12205.0 105000 ---- ---- ---- ---- 9. -4. 13. 106000 ---- ---- ---- ---- 9. -3. 12. 107000 ---- ---- ---- ---- 9. -3. 12. 108000 ---- ---- ---- ---- 9. -2. 11. 109000 ---- ---- ---- ---- 9. -2. 11. 11000 ---- ---- ---- ---- 9635. -2115. 11750.0 110000 ---- ---- ---- ---- 8. -2. 10. 111000 ---- ---- ---- ---- 8. -2. 10. 112000 ---- ---- ---- ---- 8. -2. 10. 113000 ---- ---- ---- ---- 8. -1. 9. 114000 ---- ---- ---- ---- 8. -1. 9. 11500 ---- ---- ---- ---- 9200. -2095. 11295.0 115000 ---- ---- ---- ---- 7. -2. 9. 116000 ---- ---- ---- ---- 7. -1. 8. 117000 ---- ---- ---- ---- 7. -1. 8. 118000 ---- ---- ---- ---- 7. -1. 8. 119000 ---- ---- ---- ---- 7. -1. 8. 12000 ---- ---- ---- ---- 8770. -2080. 10850.0 120000 ---- ---- ---- ---- 7. UNCH 7. 121000 ---- ---- ---- ---- 6. -1. 7. 122000 ---- ---- ---- ---- 6. -1. 7. 123000 ---- ---- ---- ---- 6. -1. 7. 124000 ---- ---- ---- ---- 6. UNCH 6. 12500 ---- ---- ---- ---- 8345. -2060. 10405.0 125000 ---- ---- ---- ---- 6. UNCH 6. 126000 ---- ---- ---- ---- 6. UNCH 6. 127000 ---- ---- ---- ---- 6. UNCH 6. 128000 ---- ---- ---- ---- 6. UNCH 6. 129000 ---- ---- ---- ---- 5. -1. 6. 13000 ---- ---- ---- ---- 7930. -2035. 9965. 130000 ---- ---- ---- ---- 5. UNCH 5. 131000 ---- ---- ---- ---- 5. UNCH 5. 132000 ---- ---- ---- ---- 5. UNCH 5. 133000 ---- ---- ---- ---- 5. UNCH 5. 134000 ---- ---- ---- ---- 5. UNCH 5. 13500 ---- ---- ---- ---- 7525. -2010. 9535. 135000 ---- ---- ---- ---- 5. UNCH 5. 136000 ---- ---- ---- ---- 5. UNCH 5. 137000 ---- ---- ---- ---- 5. +1. 4. 138000 ---- ---- ---- ---- 5. +1. 4. 139000 ---- ---- ---- ---- 5. +1. 4. 14000 ---- ---- ---- ---- 7125. -1980. 9105. 140000 ---- ---- ---- ---- 5. +1. 4. 141000 ---- ---- ---- ---- 4. UNCH 4. 142000 ---- ---- ---- ---- 4. UNCH 4. 143000 ---- ---- ---- ---- 4. UNCH 4. 144000 ---- ---- ---- ---- 4. UNCH 4. 14500 ---- ---- ---- ---- 6735. -1955. 8690. 145000 ---- ---- ---- ---- 4. UNCH 4. 146000 ---- ---- ---- ---- 4. UNCH 4. 147000 ---- ---- ---- ---- 4. +1. 3. 148000 ---- ---- ---- ---- 4. +1. 3. 149000 ---- ---- ---- ---- 4. +1. 3. 15000 ---- ---- ---- ---- 6360. -1920. 8280. 150000 ---- ---- ---- ---- 4. +1. 3. 151000 ---- ---- ---- ---- 4. +1. 3. 152000 ---- ---- ---- ---- 4. +1. 3. 153000 ---- ---- ---- ---- 4. +1. 3. 154000 ---- ---- ---- ---- 4. +1. 3. 15500 ---- ---- ---- ---- 5995. -1885. 7880. 155000 ---- ---- ---- ---- 4. +1. 3. 156000 ---- ---- ---- ---- 4. +1. 3. 157000 ---- ---- ---- ---- 4. +1. 3. 158000 ---- ---- ---- ---- 4. +1. 3. 159000 ---- ---- ---- ---- 3. UNCH 3. 16000 ---- ---- ---- ---- 5645. -1845. 7490. 160000 ---- ---- ---- ---- 3. UNCH 3. 161000 ---- ---- ---- ---- 3. UNCH 3. 162000 ---- ---- ---- ---- 3. UNCH 3. 163000 ---- ---- ---- ---- 3. UNCH 3. 164000 ---- ---- ---- ---- 3. UNCH 3. 16500 ---- ---- ---- ---- 5305. -1805. 7110. 165000 ---- ---- ---- ---- 3. +1. 2. 166000 ---- ---- ---- ---- 3. +1. 2. 167000 ---- ---- ---- ---- 3. +1. 2. 168000 ---- ---- ---- ---- 3. +1. 2. 169000 ---- ---- ---- ---- 3. +1. 2. 17000 ---- ---- ---- ---- 4985. -1760. 6745. 170000 ---- ---- ---- ---- 3. +1. 2. 171000 ---- ---- ---- ---- 3. +1. 2. 172000 ---- ---- ---- ---- 3. +1. 2. 173000 ---- ---- ---- ---- 3. +1. 2. 174000 ---- ---- ---- ---- 3. +1. 2. 17500 ---- ---- ---- ---- 4675. -1715. 6390. 175000 ---- ---- ---- ---- 3. +1. 2. 176000 ---- ---- ---- ---- 3. +1. 2. 177000 ---- ---- ---- ---- 3. +1. 2. 178000 ---- ---- ---- ---- 3. +1. 2. 179000 ---- ---- ---- ---- 3. +1. 2. 18000 ---- ---- ---- ---- 4380. -1670. 6050. 180000 ---- ---- ---- ---- 3. +1. 2. 181000 ---- ---- ---- ---- 3. +1. 2. 182000 ---- ---- ---- ---- 3. +1. 2. 183000 ---- ---- ---- ---- 3. +1. 2. 184000 ---- ---- ---- ---- 3. +1. 2. 18500 ---- ---- ---- ---- 4100. -1615. 5715. 185000 ---- ---- ---- ---- 3. +1. 2. 186000 ---- ---- ---- ---- 3. +1. 2. 187000 ---- ---- ---- ---- 3. +1. 2. 188000 ---- ---- ---- ---- 3. +1. 2. 189000 ---- ---- ---- ---- 3. +1. 2. 19000 ---- ---- 3975.A 3975.A 3830. -1570. 5400. 190000 ---- ---- ---- ---- 3. +1. 2. 191000 ---- ---- ---- ---- 2. UNCH 2. 192000 ---- ---- ---- ---- 2. UNCH 2. 193000 ---- ---- ---- ---- 2. UNCH 2. 194000 ---- ---- ---- ---- 2. UNCH 2. 19500 ---- ---- 3740.A 3740.A 3580. -1515. 5095. 195000 ---- ---- ---- ---- 2. UNCH 2. 196000 ---- ---- ---- ---- 2. UNCH 2. 197000 ---- ---- ---- ---- 2. UNCH 2. 198000 ---- ---- ---- ---- 2. UNCH 2. 199000 ---- ---- ---- ---- 2. UNCH 2. 2000 ---- ---- ---- ---- 18160.0 -2200. 20360.0 20000 ---- ---- 3495.A 3495.A 3340. -1460. 4800. 10 200000 ---- ---- ---- ---- 2. UNCH 2. 201000 ---- ---- ---- ---- 2. UNCH 2. 202000 ---- ---- ---- ---- 2. UNCH 2. 203000 ---- ---- ---- ---- 2. UNCH 2. 204000 ---- ---- ---- ---- 2. UNCH 2. 20500 ---- ---- 3265.A 3265.A 3115. -1405. 4520. 205000 ---- ---- ---- ---- 2. UNCH 2. 206000 ---- ---- ---- ---- 2. +1. 1. 207000 ---- ---- ---- ---- 2. +1. 1. 208000 ---- ---- ---- ---- 2. +1. 1. 209000 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- 2890.A 2890.A 2900. -1350. 4250. 10 210000 ---- ---- ---- ---- 2. +1. 1. 211000 ---- ---- ---- ---- 2. +1. 1. 212000 ---- ---- ---- ---- 2. +1. 1. 213000 ---- ---- ---- ---- 2. +1. 1. 214000 ---- ---- ---- ---- 2. +1. 1. 21500 ---- 4055.B 2695.A 4055.B 2700. -1295. 3995. 215000 ---- ---- ---- ---- 2. +1. 1. 216000 ---- ---- ---- ---- 2. +1. 1. 217000 ---- ---- ---- ---- 2. +1. 1. 218000 ---- ---- ---- ---- 2. +1. 1. 219000 ---- ---- ---- ---- 2. +1. 1. 22000 ---- 3815.B 2515.A 3815.B 2510. -1240. 3750. 220000 ---- ---- ---- ---- 2. +1. 1. 221000 ---- ---- ---- ---- 2. +1. 1. 222000 ---- ---- ---- ---- 2. +1. 1. 223000 ---- ---- ---- ---- 2. +1. 1. 224000 ---- ---- ---- ---- 2. +1. 1. 22500 ---- 3590.B 2345.A 3590.B 2335. -1185. 3520. 225000 ---- ---- ---- ---- 2. +1. 1. 226000 ---- ---- ---- ---- 2. +1. 1. 227000 ---- ---- ---- ---- 2. +1. 1. 228000 ---- ---- ---- ---- 2. +1. 1. 229000 ---- ---- ---- ---- 2. +1. 1. 23000 ---- 3375.B 2185.A 3370.B 2170. -1130. 3300. 230000 ---- ---- ---- ---- 2. +1. 1. 231000 ---- ---- ---- ---- 2. +1. 1. 232000 ---- ---- ---- ---- 2. +1. 1. 233000 ---- ---- ---- ---- 2. +1. 1. 234000 ---- ---- ---- ---- 2. +1. 1. 23500 ---- 3170.B 2035.A 3165.B 2020. -1075. 3095. 235000 ---- ---- ---- ---- 2. +1. 1. 236000 ---- ---- ---- ---- 2. +1. 1. 237000 ---- ---- ---- ---- 2. +1. 1. 238000 ---- ---- ---- ---- 2. +1. 1. 239000 ---- ---- ---- ---- 2. +1. 1. 24000 ---- 2975.B 1900.A 1900.A 1875. -1025. 2900. 10 240000 ---- ---- ---- ---- 2. +1. 1. 241000 ---- ---- ---- ---- 2. +1. 1. 242000 ---- ---- ---- ---- 2. +1. 1. 243000 ---- ---- ---- ---- 2. +1. 1. 244000 ---- ---- ---- ---- 2. +1. 1. 24500 ---- 2795.B 1770.A 1770.A 1745. -970. 2715. 2 245000 ---- ---- ---- ---- 2. +1. 1. 246000 ---- ---- ---- ---- 2. +1. 1. 247000 ---- ---- ---- ---- 2. +1. 1. 248000 ---- ---- ---- ---- 2. +1. 1. 249000 ---- ---- ---- ---- 2. +1. 1. 25000 ---- 2720.B 1645.A 1645.A 1620. -925. 2545. 1 1 250000 ---- ---- ---- ---- 2. +1. 1. 251000 ---- ---- ---- ---- 2. +1. 1. 252000 ---- ---- ---- ---- 2. +1. 1. 253000 ---- ---- ---- ---- 2. +1. 1. 254000 ---- ---- ---- ---- 2. +1. 1. 25500 ---- 2555.B 1535.A 1535.A 1505. -875. 2380. 255000 ---- ---- ---- ---- 2. +1. 1. 256000 ---- ---- ---- ---- 2. +1. 1. 257000 ---- ---- ---- ---- 2. +1. 1. 258000 ---- ---- ---- ---- 2. +1. 1. 259000 ---- ---- ---- ---- 2. +1. 1. 26000 ---- 2395.B 1430.A 1430.A 1400. -830. 2230. 260000 ---- ---- ---- ---- 2. +1. 1. 261000 ---- ---- ---- ---- 2. +1. 1. 262000 ---- ---- ---- ---- 2. +1. 1. 263000 ---- ---- ---- ---- 2. +1. 1. 264000 ---- ---- ---- ---- 2. +1. 1. 26500 ---- 2250.B 1335.A 1335.A 1300. -785. 2085. 265000 ---- ---- ---- ---- 2. +1. 1. 266000 ---- ---- ---- ---- 2. +1. 1. 267000 ---- ---- ---- ---- 2. +1. 1. 268000 ---- ---- ---- ---- 2. +1. 1. 269000 ---- ---- ---- ---- 2. +1. 1. 27000 ---- 2110.B 1245.A 1245.A 1210. -745. 1955. 270000 ---- ---- ---- ---- 2. +1. 1. 271000 ---- ---- ---- ---- 2. +1. 1. 272000 ---- ---- ---- ---- 2. +1. 1. 273000 ---- ---- ---- ---- 1. UNCH 1. 274000 ---- ---- ---- ---- 1. UNCH 1. 27500 ---- 1980.B 1165.A 1165.A 1125. -705. 1830. 275000 ---- ---- ---- ---- 1. UNCH 1. 276000 ---- ---- ---- ---- 1. UNCH 1. 277000 ---- ---- ---- ---- 1. UNCH 1. 278000 ---- ---- ---- ---- 1. UNCH 1. 279000 ---- ---- ---- ---- 1. UNCH 1. 28000 ---- 1855.B 1085.A 1085.A 1050. -660. 1710. 280000 ---- ---- ---- ---- 1. UNCH 1. 281000 ---- ---- ---- ---- 1. UNCH 1. 282000 ---- ---- ---- ---- 1. UNCH 1. 283000 ---- ---- ---- ---- 1. UNCH 1. 284000 ---- ---- ---- ---- 1. UNCH 1. 28500 ---- 1745.B 1015.A 1015.A 980. -625. 1605. 285000 ---- ---- ---- ---- 1. UNCH 1. 286000 ---- ---- ---- ---- 1. UNCH 1. 287000 ---- ---- ---- ---- 1. UNCH 1. 288000 ---- ---- ---- ---- 1. UNCH 1. 289000 ---- ---- ---- ---- 1. UNCH 1. 29000 ---- 1635.B 950.A 950.A 910. -595. 1505. 290000 ---- ---- ---- ---- 1. UNCH 1. 291000 ---- ---- ---- ---- 1. UNCH 1. 292000 ---- ---- ---- ---- 1. UNCH 1. 293000 ---- ---- ---- ---- 1. UNCH 1. 294000 ---- ---- ---- ---- 1. UNCH 1. 29500 ---- 1535.B 890.A 890.A 850. -560. 1410. 295000 ---- ---- ---- ---- 1. UNCH 1. 296000 ---- ---- ---- ---- 1. UNCH 1. 297000 ---- ---- ---- ---- 1. UNCH 1. 298000 ---- ---- ---- ---- 1. UNCH 1. 299000 ---- ---- ---- ---- 1. UNCH 1. 3000 ---- ---- ---- ---- 17170.0 -2200. 19370.0 30000 ---- 1440.B 835.A 835.A 795. -525. 1320. 2 300000 ---- ---- ---- ---- 1. UNCH 1. 301000 ---- ---- ---- ---- 1. UNCH 1. 302000 ---- ---- ---- ---- 1. UNCH 1. 303000 ---- ---- ---- ---- 1. UNCH 1. 304000 ---- ---- ---- ---- 1. UNCH 1. 30500 ---- 1355.B 785.A 785.A 745. -495. 1240. 305000 ---- ---- ---- ---- 1. UNCH 1. 306000 ---- ---- ---- ---- 1. UNCH 1. 307000 ---- ---- ---- ---- 1. UNCH 1. 308000 ---- ---- ---- ---- 1. UNCH 1. 309000 ---- ---- ---- ---- 1. UNCH 1. 31000 ---- 1270.B 735.A 735.A 695. -470. 1165. 310000 ---- ---- ---- ---- 1. UNCH 1. 311000 ---- ---- ---- ---- 1. UNCH 1. 312000 ---- ---- ---- ---- 1. UNCH 1. 313000 ---- ---- ---- ---- 1. UNCH 1. 314000 ---- ---- ---- ---- 1. UNCH 1. 31500 ---- 1195.B 690.A 1175.B 650. -440. 1090. 315000 ---- ---- ---- ---- 1. UNCH 1. 316000 ---- ---- ---- ---- 1. UNCH 1. 317000 ---- ---- ---- ---- 1. UNCH 1. 318000 ---- ---- ---- ---- 1. UNCH 1. 319000 ---- ---- ---- ---- 1. UNCH 1. 32000 ---- 1125.B 650.A 1120.B 610. -415. 1025. 320000 ---- ---- ---- ---- 1. UNCH 1. 321000 ---- ---- ---- ---- 1. UNCH 1. 322000 ---- ---- ---- ---- 1. UNCH 1. 323000 ---- ---- ---- ---- 1. UNCH 1. 324000 ---- ---- ---- ---- 1. UNCH 1. 32500 ---- 1055.B 615.A 1040.B 575. -390. 965. 325000 ---- ---- ---- ---- 1. UNCH 1. 326000 ---- ---- ---- ---- 1. UNCH 1. 327000 ---- ---- ---- ---- 1. UNCH 1. 328000 ---- ---- ---- ---- 1. UNCH 1. 329000 ---- ---- ---- ---- 1. UNCH 1. 33000 ---- 995.B 580.A 975.B 540. -370. 910. 330000 ---- ---- ---- ---- 1. UNCH 1. 331000 ---- ---- ---- ---- 1. UNCH 1. 332000 ---- ---- ---- ---- 1. UNCH 1. 333000 ---- ---- ---- ---- 1. UNCH 1. 334000 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- 935.B 545.A 920.B 510. -345. 855. 335000 ---- ---- ---- ---- 1. UNCH 1. 336000 ---- ---- ---- ---- 1. UNCH 1. 337000 ---- ---- ---- ---- 1. UNCH 1. 338000 ---- ---- ---- ---- 1. UNCH 1. 339000 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- 880.B 515.A 865.B 480. -325. 805. 340000 ---- ---- ---- ---- 1. UNCH 1. 341000 ---- ---- ---- ---- 1. UNCH 1. 342000 ---- ---- ---- ---- 1. UNCH 1. 343000 ---- ---- ---- ---- 1. UNCH 1. 344000 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- 830.B 490.A 805.B 450. -310. 760. 345000 ---- ---- ---- ---- 1. UNCH 1. 346000 ---- ---- ---- ---- 1. UNCH 1. 347000 ---- ---- ---- ---- 1. UNCH 1. 348000 ---- ---- ---- ---- 1. UNCH 1. 349000 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- 785.B 465.A 770.B 425. -290. 715. 350000 ---- ---- ---- ---- 1. UNCH 1. 351000 ---- ---- ---- ---- 1. UNCH 1. 352000 ---- ---- ---- ---- 1. UNCH 1. 353000 ---- ---- ---- ---- 1. UNCH 1. 354000 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- 740.B 440.A 725.B 400. -275. 675. 355000 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- 700.B 420.A 685.B 380. -260. 640. 360000 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- 660.B 400.A 660.B 360. -245. 605. 37000 ---- 625.B 370.A 610.B 340. -235. 575. 370000 ---- ---- ---- ---- 1. +1. CAB 37500 ---- 590.B 350.A 585.B 325. -220. 545. 38000 ---- 555.B 335.A 540.B 310. -205. 515. 380000 ---- ---- ---- ---- 1. +1. CAB 38500 ---- 530.B 320.A 530.B 295. -195. 490. 39000 ---- 500.B 305.A 490.B 280. -185. 465. 390000 ---- ---- ---- ---- 1. +1. CAB 39500 ---- 475.B 290.A 460.B 265. -175. 440. 4000 ---- ---- ---- ---- 16190.0 -2195. 18385.0 40000 ---- 450.B 280.A 435.B 255. -165. 420. 42 400000 ---- ---- ---- ---- 1. +1. CAB 40500 ---- 425.B 270.A 420.B 240. -160. 400. 41000 ---- 405.B 255.A 390.B 230. -150. 380. 410000 ---- ---- ---- ---- 1. +1. CAB 41500 ---- 385.B 245.A 375.B 220. -145. 365. 42000 ---- 365.B 240.A 355.B 210. -135. 345. 3 420000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- 350.B 230.A 350.B 200. -130. 330. 43000 ---- 335.B 220.A 335.B 195. -120. 315. 430000 ---- ---- ---- ---- 1. +1. CAB 43500 ---- 320.B 210.A 320.B 185. -115. 300. 44000 ---- 305.B 205.A 305.B 180. -110. 290. 440000 ---- ---- ---- ---- 1. +1. CAB 44500 ---- 285.B 200.A 285.B 170. -105. 275. 45000 ---- 280.B 190.A 275.B 165. -100. 265. 5 450000 ---- ---- ---- ---- 1. +1. CAB 45500 ---- 265.B 185.A 260.B 160. -95. 255. 46000 ---- 255.B 180.A 255.B 150. -95. 245. 460000 ---- ---- ---- ---- 1. +1. CAB 46500 ---- 245.B 170.A 240.B 145. -90. 235. 47000 ---- 230.B 165.A 230.B 140. -85. 225. 470000 ---- ---- ---- ---- 1. +1. CAB 47500 ---- 220.B 160.A 220.B 135. -80. 215. 48000 ---- 215.B 155.A 155.A 130. -80. 210. 480000 ---- ---- ---- ---- 1. +1. CAB 48500 ---- 205.B 155.A 155.A 125. -75. 200. 49000 ---- ---- 145.A 145.A 120. -75. 195. 490000 ---- ---- ---- ---- 1. +1. CAB 49500 ---- 190.B 140.A 140.A 115. -70. 185. 5000 ---- ---- ---- ---- 15210.0 -2200. 17410.0 50000 ---- ---- 140.A 140.A 115. -65. 180. 500000 ---- ---- ---- ---- 1. +1. CAB 50500 ---- ---- 135.A 135.A 110. -65. 175. 51000 ---- ---- 135.A 135.A 105. -60. 165. 51500 ---- ---- 130.A 130.A 100. -60. 160. 52000 ---- ---- 125.A 125.A 100. -55. 155. 52500 ---- ---- 125.A 125.A 95. -55. 150. 53000 ---- ---- 120.A 120.A 90. -55. 145. 53500 ---- ---- 115.A 115.A 90. -50. 140. 54000 ---- ---- 115.A 115.A 85. -50. 135. 54500 ---- ---- 110.A 110.A 85. -50. 135. 55000 ---- ---- 105.A 105.A 80. -50. 130. 1 55500 ---- ---- 105.A 105.A 80. -45. 125. 56000 ---- ---- 100.A 100.A 75. -45. 120. 56500 ---- ---- 100.A 100.A 75. -40. 115. 57000 ---- ---- 100.A 100.A 70. -45. 115. 57500 ---- ---- 95.A 95.A 70. -40. 110. 58000 ---- ---- 90.A 90.A 70. -35. 105. 58500 ---- ---- 90.A 90.A 65. -40. 105. 59000 ---- ---- 90.A 90.A 65. -35. 100. 59500 ---- ---- 90.A 90.A 60. -40. 100. 6000 ---- ---- ---- ---- 14245.0 -2195. 16440.0 60000 ---- ---- 85.A 85.A 60. -35. 95. 60500 ---- ---- ---- ---- 60. -30. 90. 61000 ---- ---- ---- ---- 55. -35. 90. 61500 ---- ---- ---- ---- 55. -30. 85. 62000 ---- ---- ---- ---- 55. -30. 85. 62500 ---- ---- ---- ---- 50. -30. 80. 63000 ---- ---- ---- ---- 50. -30. 80. 63500 ---- ---- ---- ---- 50. -25. 75. 64000 ---- ---- ---- ---- 50. -25. 75. 64500 ---- ---- ---- ---- 45. -25. 70. 65000 ---- ---- ---- ---- 45. -25. 70. 65500 ---- ---- ---- ---- 45. -25. 70. 66000 ---- ---- ---- ---- 45. -20. 65. 66500 ---- ---- ---- ---- 40. -25. 65. 67000 ---- ---- ---- ---- 40. -20. 60. 67500 ---- ---- ---- ---- 40. -20. 60. 68000 ---- ---- ---- ---- 40. -20. 60. 68500 ---- ---- ---- ---- 40. -15. 55. 69000 ---- ---- ---- ---- 35. -20. 55. 69500 ---- ---- ---- ---- 35. -20. 55. 7000 ---- ---- ---- ---- 13290.0 -2190. 15480.0 70000 ---- ---- ---- ---- 35. -15. 50. 70500 ---- ---- ---- ---- 35. -15. 50. 71000 ---- ---- ---- ---- 35. -15. 50. 71500 ---- ---- ---- ---- 35. -15. 50. 72000 ---- ---- ---- ---- 30. -15. 45. 72500 ---- ---- ---- ---- 30. -15. 45. 73000 ---- ---- ---- ---- 30. -15. 45. 73500 ---- ---- ---- ---- 30. -15. 45. 74000 ---- ---- ---- ---- 30. -10. 40. 74500 ---- ---- ---- ---- 30. -10. 40. 75000 ---- ---- ---- ---- 30. -10. 40. 5 75500 ---- ---- ---- ---- 30. -10. 40. 76000 ---- ---- ---- ---- 25. -15. 40. 76500 ---- ---- ---- ---- 25. -15. 40. 77000 ---- ---- ---- ---- 25. -10. 35. 77500 ---- ---- ---- ---- 25. -10. 35. 78000 ---- ---- ---- ---- 25. -10. 35. 78500 ---- ---- ---- ---- 24. -11. 35. 79000 ---- ---- ---- ---- 24. -11. 35. 79500 ---- ---- ---- ---- 23. -12. 35. 8000 ---- ---- ---- ---- 12355.0 -2175. 14530.0 80000 ---- ---- ---- ---- 23. -12. 35. 80500 ---- ---- ---- ---- 22. -13. 35. 81000 ---- ---- ---- ---- 22. -13. 35. 81500 ---- ---- ---- ---- 21. -9. 30. 82000 ---- ---- ---- ---- 21. -9. 30. 82500 ---- ---- ---- ---- 20. -10. 30. 83000 ---- ---- ---- ---- 20. -10. 30. 83500 ---- ---- ---- ---- 20. -10. 30. 84000 ---- ---- ---- ---- 19. -11. 30. 84500 ---- ---- ---- ---- 19. -11. 30. 85000 ---- ---- ---- ---- 18. -12. 30. 85500 ---- ---- ---- ---- 18. -12. 30. 86000 ---- ---- ---- ---- 18. -12. 30. 86500 ---- ---- ---- ---- 17. -13. 30. 87000 ---- ---- ---- ---- 17. -8. 25. 87500 ---- ---- ---- ---- 17. -8. 25. 88000 ---- ---- ---- ---- 16. -9. 25. 88500 ---- ---- ---- ---- 16. -9. 25. 89000 ---- ---- ---- ---- 16. -9. 25. 89500 ---- ---- ---- ---- 16. -9. 25. 9000 ---- ---- ---- ---- 11430.0 -2160. 13590.0 90000 ---- ---- ---- ---- 15. -9. 24. 90500 ---- ---- ---- ---- 15. -9. 24. 91000 ---- ---- ---- ---- 15. -8. 23. 91500 ---- ---- ---- ---- 15. -8. 23. 92000 ---- ---- ---- ---- 14. -8. 22. 92500 ---- ---- ---- ---- 14. -8. 22. 93000 ---- ---- ---- ---- 14. -7. 21. 93500 ---- ---- ---- ---- 14. -7. 21. 94000 ---- ---- ---- ---- 13. -7. 20. 94500 ---- ---- ---- ---- 13. -7. 20. 95000 ---- ---- ---- ---- 13. -6. 19. 95500 ---- ---- ---- ---- 13. -6. 19. 96000 ---- ---- ---- ---- 12. -6. 18. 96500 ---- ---- ---- ---- 12. -6. 18. 97000 ---- ---- ---- ---- 12. -6. 18. 97500 ---- ---- ---- ---- 12. -5. 17. 98000 ---- ---- ---- ---- 12. -5. 17. 98500 ---- ---- ---- ---- 11. -5. 16. 99000 ---- ---- ---- ---- 11. -5. 16. OBC JAN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19145.0 -2195. 21340.0 10000 ---- ---- ---- ---- 10665.0 -2110. 12775.0 100000 ---- ---- ---- ---- 17. -13. 30. 15000 ---- ---- ---- ---- 6735. -1880. 8615. 20000 ---- ---- 3830.A 3830.A 3770. -1455. 5225. 25000 ---- 3085.B 2150.A 3075.B 2020. -965. 2985. 2 30000 ---- 1765.B 1230.A 1760.B 1145. -590. 1735. 35000 ---- ---- 740.A 740.A 685. -360. 1045. 40000 ---- ---- 475.A 475.A 425. -230. 655. 45000 ---- ---- 330.A 330.A 280. -150. 430. 5000 ---- ---- ---- ---- 15225.0 -2195. 17420.0 50000 ---- ---- 245.A 245.A 190. -100. 290. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- 190.A 190.A 135. -70. 205. 60000 ---- ---- ---- ---- 95. -55. 150. 65000 ---- ---- ---- ---- 70. -45. 115. 70000 ---- ---- ---- ---- 55. -30. 85. 75000 ---- ---- ---- ---- 45. -25. 70. 80000 ---- ---- ---- ---- 35. -20. 55. 85000 ---- ---- ---- ---- 30. -15. 45. 90000 ---- ---- ---- ---- 24. -16. 40. 95000 ---- ---- ---- ---- 20. -15. 35. OBC FEB23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19180.0 -2160. 21340.0 10000 ---- ---- ---- ---- 10815.0 -2070. 12885.0 100000 ---- ---- ---- ---- 40. -10. 50. 15000 ---- ---- ---- ---- 7035. -1830. 8865. 20000 ---- ---- 4205.A 4205.A 4180. -1440. 5620. 25000 ---- 3465.B 2535.A 3460.B 2430. -1010. 3440. 30000 ---- ---- 1560.A 1560.A 1485. -670. 2155. 35000 ---- ---- 1000.A 1000.A 945. -445. 1390. 40000 ---- ---- 675.A 675.A 625. -300. 925. 45000 ---- ---- 475.A 475.A 430. -205. 635. 5000 ---- ---- ---- ---- 15285.0 -2155. 17440.0 50000 ---- ---- 355.A 355.A 305. -145. 450. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 275.A 275.A 225. -105. 330. 60000 ---- ---- 220.A 220.A 170. -75. 245. 65000 ---- ---- 180.A 180.A 130. -60. 190. 70000 ---- ---- ---- ---- 105. -45. 150. 75000 ---- ---- ---- ---- 85. -35. 120. 80000 ---- ---- ---- ---- 70. -30. 100. 85000 ---- ---- ---- ---- 60. UNCH ---- 90000 ---- ---- ---- ---- 50. UNCH ---- 95000 ---- ---- ---- ---- 45. UNCH ---- OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19120.0 -2195. 21315.0 10000 ---- ---- ---- ---- 10910.0 -2085. 12995.0 100000 ---- ---- ---- ---- 70. -30. 100. 15000 ---- ---- ---- ---- 7295. -1845. 9140. 20000 ---- ---- 4615.A 4615.A 4575. -1480. 6055. 25000 ---- ---- 2960.A 2960.A 2855. -1085. 3940. 30000 ---- ---- 1940.A 1940.A 1865. -760. 2625. 35000 ---- ---- 1315.A 1315.A 1260. -530. 1790. 40000 ---- ---- 930.A 930.A 875. -370. 1245. 45000 ---- ---- 675.A 675.A 625. -265. 890. 5000 ---- ---- ---- ---- 15260.0 -2185. 17445.0 50000 ---- ---- 510.A 510.A 460. -195. 655. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- 400.A 400.A 345. -150. 495. 60000 ---- ---- 320.A 320.A 270. -110. 380. 65000 ---- ---- 260.A 260.A 215. -85. 300. 70000 ---- ---- 220.A 220.A 175. -65. 240. 75000 ---- ---- 185.A 185.A 145. -55. 200. 80000 ---- ---- 160.A 160.A 125. -40. 165. 85000 ---- ---- ---- ---- 105. -35. 140. 90000 ---- ---- ---- ---- 90. -35. 125. 95000 ---- ---- ---- ---- 80. -30. 110. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19065.0 -2180. 21245.0 10000 ---- ---- ---- ---- 11455.0 -1990. 13445.0 100000 ---- ---- ---- ---- 315. -155. 470. 15000 ---- ---- ---- ---- 8160. -1765. 9925. 20000 ---- ---- ---- ---- 5585. -1485. 7070. 25000 ---- ---- ---- ---- 3825. -1200. 5025. 30000 ---- ---- ---- ---- 2705. -955. 3660. 35000 ---- ---- ---- ---- 1970. -760. 2730. 40000 ---- ---- ---- ---- 1475. -615. 2090. 45000 ---- ---- ---- ---- 1145. -500. 1645. 5000 ---- ---- ---- ---- 15400.0 -2135. 17535.0 50000 ---- ---- ---- ---- 920. -415. 1335. 500000 ---- ---- ---- ---- 70. -30. 100. 55000 ---- ---- ---- ---- 760. -350. 1110. 60000 ---- ---- ---- ---- 645. -305. 950. 65000 ---- ---- ---- ---- 560. -270. 830. 70000 ---- ---- ---- ---- 495. -245. 740. 75000 ---- ---- ---- ---- 450. -215. 665. 80000 ---- ---- ---- ---- 410. -200. 610. 85000 ---- ---- ---- ---- 380. -185. 565. 90000 ---- ---- ---- ---- 355. -170. 525. 95000 ---- ---- ---- ---- 335. -160. 495. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19055.0 -2105. 21160.0 10000 ---- ---- ---- ---- 11870.0 -1905. 13775.0 100000 ---- ---- ---- ---- 645. -240. 885. 15000 ---- ---- ---- ---- 8750. -1705. 10455.0 20000 ---- ---- ---- ---- 6375. -1465. 7840. 25000 ---- ---- ---- ---- 4675. -1230. 5905. 30000 ---- ---- ---- ---- 3500. -1020. 4520. 35000 ---- ---- ---- ---- 2690. -850. 3540. 40000 ---- ---- ---- ---- 2135. -715. 2850. 45000 ---- ---- ---- ---- 1750. -615. 2365. 5000 ---- ---- ---- ---- 15575.0 -2050. 17625.0 50000 ---- ---- ---- ---- 1485. -535. 2020. 500000 ---- ---- ---- ---- 140. -55. 195. 55000 ---- ---- ---- ---- 1295. -470. 1765. 60000 ---- ---- ---- ---- 1150. -420. 1570. 65000 ---- ---- ---- ---- 1035. -385. 1420. 70000 ---- ---- ---- ---- 945. -355. 1300. 75000 ---- ---- ---- ---- 870. -330. 1200. 80000 ---- ---- ---- ---- 810. -305. 1115. 85000 ---- ---- ---- ---- 760. -285. 1045. 90000 ---- ---- ---- ---- 715. -270. 985. 95000 ---- ---- ---- ---- 675. -255. 930. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 19015.0 -2110. 21125.0 10000 ---- ---- ---- ---- 12255.0 -1905. 14160.0 100000 ---- ---- ---- ---- 1075. -355. 1430. 101000 ---- ---- ---- ---- 1070. -350. 1420. 102000 ---- ---- ---- ---- 1060. -350. 1410. 103000 ---- ---- ---- ---- 1055. -345. 1400. 104000 ---- ---- ---- ---- 1050. -340. 1390. 105000 ---- ---- ---- ---- 1040. -340. 1380. 106000 ---- ---- ---- ---- 1035. -335. 1370. 107000 ---- ---- ---- ---- 1030. -330. 1360. 108000 ---- ---- ---- ---- 1020. -335. 1355. 110000 ---- ---- ---- ---- 1010. -330. 1340. 11500 ---- ---- ---- ---- 11310.0 -1850. 13160.0 115000 ---- ---- ---- ---- 985. -315. 1300. 12000 ---- ---- ---- ---- 11005.0 -1835. 12840.0 120000 ---- ---- ---- ---- 960. -310. 1270. 12500 ---- ---- ---- ---- 10705.0 -1815. 12520.0 125000 ---- ---- ---- ---- 940. -300. 1240. 13000 ---- ---- ---- ---- 10415.0 -1795. 12210.0 130000 ---- ---- ---- ---- 920. -295. 1215. 13500 ---- ---- ---- ---- 10125.0 -1780. 11905.0 135000 ---- ---- ---- ---- 905. -285. 1190. 14000 ---- ---- ---- ---- 9845. -1755. 11600.0 140000 ---- ---- ---- ---- 890. -280. 1170. 14500 ---- ---- ---- ---- 9570. -1740. 11310.0 145000 ---- ---- ---- ---- 875. -275. 1150. 15000 ---- ---- ---- ---- 9305. -1715. 11020.0 150000 ---- ---- ---- ---- 860. -275. 1135. 15500 ---- ---- ---- ---- 9045. -1695. 10740.0 155000 ---- ---- ---- ---- 850. -270. 1120. 16000 ---- ---- ---- ---- 8790. -1675. 10465.0 160000 ---- ---- ---- ---- 840. -265. 1105. 16500 ---- ---- ---- ---- 8545. -1655. 10200.0 165000 ---- ---- ---- ---- 830. -260. 1090. 17000 ---- ---- ---- ---- 8310. -1630. 9940. 170000 ---- ---- ---- ---- 820. -260. 1080. 17500 ---- ---- ---- ---- 8080. -1610. 9690. 175000 ---- ---- ---- ---- 815. -250. 1065. 18000 ---- ---- ---- ---- 7855. -1590. 9445. 180000 ---- ---- ---- ---- 805. -250. 1055. 18500 ---- ---- ---- ---- 7640. -1565. 9205. 185000 ---- ---- ---- ---- 800. -245. 1045. 19000 ---- ---- ---- ---- 7430. -1545. 8975. 190000 ---- ---- ---- ---- 790. -245. 1035. 19500 ---- ---- ---- ---- 7225. -1525. 8750. 195000 ---- ---- ---- ---- 785. -240. 1025. 20000 ---- ---- ---- ---- 7030. -1500. 8530. 200000 ---- ---- ---- ---- 775. -240. 1015. 20500 ---- ---- ---- ---- 6840. -1480. 8320. 205000 ---- ---- ---- ---- 770. -235. 1005. 21000 ---- ---- ---- ---- 6655. -1455. 8110. 210000 ---- ---- ---- ---- 765. -235. 1000. 21500 ---- ---- ---- ---- 6475. -1435. 7910. 215000 ---- ---- ---- ---- 755. -235. 990. 22000 ---- ---- ---- ---- 6300. -1415. 7715. 220000 ---- ---- ---- ---- 750. -230. 980. 22500 ---- ---- ---- ---- 6135. -1390. 7525. 225000 ---- ---- ---- ---- 745. -225. 970. 23000 ---- ---- ---- ---- 5970. -1375. 7345. 230000 ---- ---- ---- ---- 740. -225. 965. 23500 ---- ---- ---- ---- 5815. -1350. 7165. 235000 ---- ---- ---- ---- 730. -225. 955. 24000 ---- ---- ---- ---- 5660. -1330. 6990. 240000 ---- ---- ---- ---- 725. -220. 945. 24500 ---- ---- ---- ---- 5515. -1310. 6825. 245000 ---- ---- ---- ---- 720. -215. 935. 25000 ---- ---- ---- ---- 5375. -1290. 6665. 250000 ---- ---- ---- ---- 710. -220. 930. 25500 ---- ---- ---- ---- 5235. -1270. 6505. 26000 ---- ---- ---- ---- 5105. -1250. 6355. 26500 ---- ---- ---- ---- 4975. -1230. 6205. 27000 ---- ---- ---- ---- 4850. -1215. 6065. 27500 ---- ---- ---- ---- 4735. -1190. 5925. 28000 ---- ---- ---- ---- 4620. -1170. 5790. 28500 ---- ---- ---- ---- 4505. -1160. 5665. 29000 ---- ---- ---- ---- 4400. -1140. 5540. 29500 ---- ---- ---- ---- 4295. -1120. 5415. 30000 ---- ---- ---- ---- 4195. -1105. 5300. 30500 ---- ---- ---- ---- 4100. -1085. 5185. 31000 ---- ---- ---- ---- 4005. -1070. 5075. 31500 ---- ---- ---- ---- 3915. -1055. 4970. 32000 ---- ---- ---- ---- 3825. -1040. 4865. 32500 ---- ---- ---- ---- 3745. -1020. 4765. 33000 ---- ---- ---- ---- 3660. -1005. 4665. 33500 ---- ---- ---- ---- 3585. -990. 4575. 34000 ---- ---- ---- ---- 3505. -975. 4480. 34500 ---- ---- ---- ---- 3435. -960. 4395. 35000 ---- ---- ---- ---- 3360. -950. 4310. 35500 ---- ---- ---- ---- 3295. -930. 4225. 36000 ---- ---- ---- ---- 3230. -915. 4145. 36500 ---- ---- ---- ---- 3165. -905. 4070. 37000 ---- ---- ---- ---- 3100. -895. 3995. 37500 ---- ---- ---- ---- 3040. -885. 3925. 38000 ---- ---- ---- ---- 2985. -870. 3855. 38500 ---- ---- ---- ---- 2930. -855. 3785. 39000 ---- ---- ---- ---- 2875. -845. 3720. 39500 ---- ---- ---- ---- 2825. -830. 3655. 40000 ---- ---- ---- ---- 2775. -820. 3595. 40500 ---- ---- ---- ---- 2725. -810. 3535. 41000 ---- ---- ---- ---- 2680. -800. 3480. 41500 ---- ---- ---- ---- 2635. -790. 3425. 42000 ---- ---- ---- ---- 2590. -780. 3370. 42500 ---- ---- ---- ---- 2550. -770. 3320. 43000 ---- ---- ---- ---- 2510. -760. 3270. 43500 ---- ---- ---- ---- 2470. -750. 3220. 44000 ---- ---- ---- ---- 2430. -745. 3175. 44500 ---- ---- ---- ---- 2395. -730. 3125. 45000 ---- ---- ---- ---- 2360. -725. 3085. 45500 ---- ---- ---- ---- 2325. -715. 3040. 46000 ---- ---- ---- ---- 2295. -705. 3000. 46500 ---- ---- ---- ---- 2260. -700. 2960. 47000 ---- ---- ---- ---- 2230. -690. 2920. 47500 ---- ---- ---- ---- 2200. -685. 2885. 48000 ---- ---- ---- ---- 2170. -675. 2845. 48500 ---- ---- ---- ---- 2145. -665. 2810. 49000 ---- ---- ---- ---- 2115. -660. 2775. 49500 ---- ---- ---- ---- 2090. -655. 2745. 5000 ---- ---- ---- ---- 15720.0 -2050. 17770.0 50000 ---- ---- ---- ---- 2065. -645. 2710. 500000 ---- ---- ---- ---- 350. -110. 460. 50500 ---- ---- ---- ---- 2040. -640. 2680. 51000 ---- ---- ---- ---- 2015. -635. 2650. 51500 ---- ---- ---- ---- 1995. -625. 2620. 52000 ---- ---- ---- ---- 1970. -620. 2590. 52500 ---- ---- ---- ---- 1950. -615. 2565. 53000 ---- ---- ---- ---- 1925. -615. 2540. 53500 ---- ---- ---- ---- 1905. -605. 2510. 54000 ---- ---- ---- ---- 1885. -600. 2485. 54500 ---- ---- ---- ---- 1865. -595. 2460. 55000 ---- ---- ---- ---- 1850. -585. 2435. 55500 ---- ---- ---- ---- 1830. -580. 2410. 56000 ---- ---- ---- ---- 1810. -580. 2390. 56500 ---- ---- ---- ---- 1795. -570. 2365. 57000 ---- ---- ---- ---- 1775. -570. 2345. 57500 ---- ---- ---- ---- 1760. -565. 2325. 58000 ---- ---- ---- ---- 1745. -555. 2300. 58500 ---- ---- ---- ---- 1730. -550. 2280. 59000 ---- ---- ---- ---- 1710. -550. 2260. 59500 ---- ---- ---- ---- 1695. -545. 2240. 60000 ---- ---- ---- ---- 1680. -540. 2220. 60500 ---- ---- ---- ---- 1670. -535. 2205. 61000 ---- ---- ---- ---- 1655. -530. 2185. 61500 ---- ---- ---- ---- 1640. -525. 2165. 62000 ---- ---- ---- ---- 1625. -525. 2150. 62500 ---- ---- ---- ---- 1615. -520. 2135. 63000 ---- ---- ---- ---- 1600. -515. 2115. 63500 ---- ---- ---- ---- 1585. -515. 2100. 64000 ---- ---- ---- ---- 1575. -510. 2085. 64500 ---- ---- ---- ---- 1565. -505. 2070. 65000 ---- ---- ---- ---- 1550. -500. 2050. 65500 ---- ---- ---- ---- 1540. -495. 2035. 66000 ---- ---- ---- ---- 1530. -495. 2025. 66500 ---- ---- ---- ---- 1515. -495. 2010. 67000 ---- ---- ---- ---- 1505. -490. 1995. 67500 ---- ---- ---- ---- 1495. -485. 1980. 68000 ---- ---- ---- ---- 1485. -480. 1965. 68500 ---- ---- ---- ---- 1475. -480. 1955. 69000 ---- ---- ---- ---- 1465. -475. 1940. 69500 ---- ---- ---- ---- 1455. -470. 1925. 70000 ---- ---- ---- ---- 1445. -470. 1915. 70500 ---- ---- ---- ---- 1435. -470. 1905. 71000 ---- ---- ---- ---- 1425. -465. 1890. 71500 ---- ---- ---- ---- 1420. -460. 1880. 72000 ---- ---- ---- ---- 1410. -455. 1865. 72500 ---- ---- ---- ---- 1400. -455. 1855. 73000 ---- ---- ---- ---- 1390. -455. 1845. 73500 ---- ---- ---- ---- 1385. -450. 1835. 74000 ---- ---- ---- ---- 1375. -445. 1820. 74500 ---- ---- ---- ---- 1365. -445. 1810. 75000 ---- ---- ---- ---- 1360. -440. 1800. 75500 ---- ---- ---- ---- 1350. -440. 1790. 76000 ---- ---- ---- ---- 1345. -435. 1780. 76500 ---- ---- ---- ---- 1335. -435. 1770. 77000 ---- ---- ---- ---- 1330. -430. 1760. 77500 ---- ---- ---- ---- 1320. -430. 1750. 78000 ---- ---- ---- ---- 1315. -425. 1740. 78500 ---- ---- ---- ---- 1305. -425. 1730. 79000 ---- ---- ---- ---- 1300. -420. 1720. 79500 ---- ---- ---- ---- 1290. -420. 1710. 80000 ---- ---- ---- ---- 1285. -420. 1705. 80500 ---- ---- ---- ---- 1280. -415. 1695. 81000 ---- ---- ---- ---- 1270. -415. 1685. 81500 ---- ---- ---- ---- 1265. -410. 1675. 82000 ---- ---- ---- ---- 1260. -410. 1670. 82500 ---- ---- ---- ---- 1250. -410. 1660. 83000 ---- ---- ---- ---- 1245. -405. 1650. 83500 ---- ---- ---- ---- 1240. -405. 1645. 84000 ---- ---- ---- ---- 1235. -400. 1635. 84500 ---- ---- ---- ---- 1225. -400. 1625. 85000 ---- ---- ---- ---- 1220. -400. 1620. 85500 ---- ---- ---- ---- 1215. -395. 1610. 86000 ---- ---- ---- ---- 1210. -395. 1605. 86500 ---- ---- ---- ---- 1205. -390. 1595. 87000 ---- ---- ---- ---- 1200. -390. 1590. 87500 ---- ---- ---- ---- 1195. -385. 1580. 88000 ---- ---- ---- ---- 1185. -390. 1575. 88500 ---- ---- ---- ---- 1180. -385. 1565. 89000 ---- ---- ---- ---- 1175. -385. 1560. 89500 ---- ---- ---- ---- 1170. -385. 1555. 90000 ---- ---- ---- ---- 1165. -380. 1545. 90500 ---- ---- ---- ---- 1160. -380. 1540. 91000 ---- ---- ---- ---- 1155. -380. 1535. 91500 ---- ---- ---- ---- 1150. -375. 1525. 92000 ---- ---- ---- ---- 1145. -375. 1520. 92500 ---- ---- ---- ---- 1140. -375. 1515. 93000 ---- ---- ---- ---- 1135. -370. 1505. 93500 ---- ---- ---- ---- 1130. -370. 1500. 94000 ---- ---- ---- ---- 1130. -365. 1495. 94500 ---- ---- ---- ---- 1125. -365. 1490. 95000 ---- ---- ---- ---- 1120. -365. 1485. 95500 ---- ---- ---- ---- 1115. -360. 1475. 96000 ---- ---- ---- ---- 1110. -360. 1470. 96500 ---- ---- ---- ---- 1105. -360. 1465. 97000 ---- ---- ---- ---- 1100. -360. 1460. 97500 ---- ---- ---- ---- 1095. -360. 1455. 98000 ---- ---- ---- ---- 1095. -355. 1450. 98500 ---- ---- ---- ---- 1090. -355. 1445. 99000 ---- ---- ---- ---- 1085. -355. 1440. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 20 1500 OBC SEP22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 11. +1. 10. 48 100000 ---- ---- ---- ---- 79665.0 +2215. 77450.0 10500 ---- ---- ---- ---- 15. +2. 13. 8 105000 ---- ---- ---- ---- 84660.0 +2220. 82440.0 11000 ---- ---- ---- ---- 20. +4. 16. 110000 ---- ---- ---- ---- 89650.0 +2215. 87435.0 11500 ---- ---- ---- ---- 25. +5. 20. 19 115000 ---- ---- ---- ---- 94645.0 +2215. 92430.0 12000 ---- ---- ---- ---- 35. +10. 25. 36 120000 ---- ---- ---- ---- 99640.0 +2215. 97425.0 12500 ---- 35.B ---- 35.B 45. +15. 30. 21 125000 ---- ---- ---- ---- 1046. +2220. 1024. 13000 ---- 45.B ---- 45.B 60. +20. 40. 10 130000 ---- ---- ---- ---- 1096. +2220. 1074. 13500 ---- 60.B ---- 60.B 75. +30. 45. 40 135000 ---- ---- ---- ---- 1146. +2215. 1124. 14000 ---- 80.B ---- 80.B 90. +35. 55. 131 140000 ---- ---- ---- ---- 1196. +2215. 1174. 14500 ---- 95.B ---- 95.B 115. +50. 65. 75 145000 ---- ---- ---- ---- 1246. +2220. 1223. 15000 ---- 120.B ---- 120.B 140. +65. 75. 281 150000 ---- ---- ---- ---- 1296. +2220. 1273. 15500 ---- 155.B ---- 155.B 175. +85. 90. 80 155000 ---- ---- ---- ---- 1346. +2220. 1323. 16000 ---- 200.B ---- 200.B 215. +105. 110. 78 160000 ---- ---- ---- ---- 1395. +2215. 1373. 16500 ---- 260.B ---- 260.B 270. +140. 130. 40 165000 ---- ---- ---- ---- 1445. +2215. 1423. 17000 ---- 335.B ---- 335.B 335. +175. 160. 51 170000 ---- ---- ---- ---- 1495. +2220. 1473. 17500 ---- 425.B ---- 425.B 420. +230. 190. 15 175000 ---- ---- ---- ---- 1545. +2220. 1523. 18000 ---- 540.B ---- 535.B 525. +290. 235. 43 180000 ---- ---- ---- ---- 1595. +2220. 1573. 18500 ---- 675.B ---- 675.B 650. +360. 290. 20 185000 ---- ---- ---- ---- 1645. +2215. 1623. 19000 ---- 840.B ---- 835.B 805. +445. 360. 42 190000 ---- ---- ---- ---- 1695. +2220. 1673. 19500 ---- 1040.B ---- 1025.B 990. +540. 450. 44 195000 ---- ---- ---- ---- 1745. +2220. 1723. 20000 995. 1230.B 550.A 1230.B 1205. +650. 1 555. 40 200000 ---- ---- ---- ---- 1795. +2220. 1773. 20500 ---- 1485.B 675.A 1485.B 1455. +765. 690. 10 205000 ---- ---- ---- ---- 1845. +2220. 1823. 21000 ---- 1775.B 825.A 1775.B 1740. +890. 850. 12 210000 ---- ---- ---- ---- 1895. +2220. 1873. 21500 ---- 2090.B 1000.A 2090.B 2055. +1020. 1035. 17 215000 ---- ---- ---- ---- 1945. +2220. 1923. 22000 ---- 2045.B 1200.A 2045.B 2400. +1145. 1255. 31 220000 ---- ---- ---- ---- 1995. +2220. 1973. 22500 ---- 2155.B 1430.A 2150.B 2775. +1270. 1505. 35 225000 ---- ---- ---- ---- 2045. +2220. 2022. 23000 ---- 2315.B 1695.A 2315.B 3170. +1390. 1780. 25 230000 ---- ---- ---- ---- 2095. +2220. 2072. 23500 ---- 2465.B 2045.A 2465.B 3585. +1500. 2085. 26 235000 ---- ---- ---- ---- 2145. +2220. 2122. 24000 ---- 2535.B 2370.A 2535.B 4020. +1600. 2420. 64 240000 ---- ---- ---- ---- 2194. +2220. 2172. 24500 ---- ---- 2720.A 2720.A 4465. +1690. 2775. 42 245000 ---- ---- ---- ---- 2244. +2220. 2222. 25000 ---- ---- ---- ---- 4925. +1775. 3150. 49 250000 ---- ---- ---- ---- 2294. +2225. 2272. 25500 ---- ---- ---- ---- 5390. +1845. 3545. 2 26000 ---- ---- ---- ---- 5865. +1905. 3960. 2 26500 ---- ---- ---- ---- 6345. +1955. 4390. 27000 ---- ---- ---- ---- 6830. +2000. 4830. 27500 ---- ---- ---- ---- 7315. +2035. 5280. 28000 ---- ---- ---- ---- 7805. +2065. 5740. 28500 ---- ---- ---- ---- 8295. +2085. 6210. 29000 ---- ---- ---- ---- 8790. +2110. 6680. 29500 ---- ---- ---- ---- 9285. +2125. 7160. 30000 ---- ---- ---- ---- 9780. +2140. 7640. 34 30500 ---- ---- ---- ---- 10275.0 +2155. 8120. 31000 ---- ---- ---- ---- 10770.0 +2160. 8610. 31500 ---- ---- ---- ---- 11270.0 +2175. 9095. 32000 ---- ---- ---- ---- 11765.0 +2175. 9590. 32500 ---- ---- ---- ---- 12265.0 +2185. 10080.0 33000 ---- ---- ---- ---- 12760.0 +2190. 10570.0 33500 ---- ---- ---- ---- 13260.0 +2195. 11065.0 34000 ---- ---- ---- ---- 13755.0 +2195. 11560.0 34500 ---- ---- ---- ---- 14255.0 +2200. 12055.0 35000 ---- ---- ---- ---- 14755.0 +2205. 12550.0 35500 ---- ---- ---- ---- 15255.0 +2205. 13050.0 36000 ---- ---- ---- ---- 15750.0 +2205. 13545.0 36500 ---- ---- ---- ---- 16250.0 +2205. 14045.0 37000 ---- ---- ---- ---- 16750.0 +2210. 14540.0 37500 ---- ---- ---- ---- 17245.0 +2205. 15040.0 38000 ---- ---- ---- ---- 17745.0 +2210. 15535.0 38500 ---- ---- ---- ---- 18245.0 +2210. 16035.0 39000 ---- ---- ---- ---- 18745.0 +2210. 16535.0 39500 ---- ---- ---- ---- 19245.0 +2215. 17030.0 40000 ---- ---- ---- ---- 19740.0 +2210. 17530.0 40500 ---- ---- ---- ---- 20240.0 +2210. 18030.0 41000 ---- ---- ---- ---- 20740.0 +2210. 18530.0 41500 ---- ---- ---- ---- 21240.0 +2215. 19025.0 42000 ---- ---- ---- ---- 21740.0 +2215. 19525.0 42500 ---- ---- ---- ---- 22240.0 +2215. 20025.0 43000 ---- ---- ---- ---- 22735.0 +2210. 20525.0 43500 ---- ---- ---- ---- 23235.0 +2210. 21025.0 44000 ---- ---- ---- ---- 23735.0 +2215. 21520.0 44500 ---- ---- ---- ---- 24235.0 +2215. 22020.0 45000 ---- ---- ---- ---- 24735.0 +2215. 22520.0 45500 ---- ---- ---- ---- 25235.0 +2215. 23020.0 46000 ---- ---- ---- ---- 25735.0 +2215. 23520.0 46500 ---- ---- ---- ---- 26230.0 +2210. 24020.0 47000 ---- ---- ---- ---- 26730.0 +2215. 24515.0 47500 ---- ---- ---- ---- 27230.0 +2215. 25015.0 48000 ---- ---- ---- ---- 27730.0 +2215. 25515.0 48500 ---- ---- ---- ---- 28230.0 +2215. 26015.0 49000 ---- ---- ---- ---- 28730.0 +2215. 26515.0 49500 ---- ---- ---- ---- 29230.0 +2215. 27015.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29725.0 +2215. 27510.0 500000 ---- ---- ---- ---- 4791. +2230. 4769. 50500 ---- ---- ---- ---- 30225.0 +2215. 28010.0 51000 ---- ---- ---- ---- 30725.0 +2215. 28510.0 51500 ---- ---- ---- ---- 31225.0 +2215. 29010.0 52000 ---- ---- ---- ---- 31725.0 +2215. 29510.0 52500 ---- ---- ---- ---- 32225.0 +2215. 30010.0 53000 ---- ---- ---- ---- 32725.0 +2215. 30510.0 53500 ---- ---- ---- ---- 33220.0 +2210. 31010.0 54000 ---- ---- ---- ---- 33720.0 +2215. 31505.0 54500 ---- ---- ---- ---- 34220.0 +2215. 32005.0 55000 ---- ---- ---- ---- 34720.0 +2215. 32505.0 55500 ---- ---- ---- ---- 35220.0 +2215. 33005.0 56000 ---- ---- ---- ---- 35720.0 +2215. 33505.0 56500 ---- ---- ---- ---- 36220.0 +2215. 34005.0 57000 ---- ---- ---- ---- 36720.0 +2215. 34505.0 57500 ---- ---- ---- ---- 37215.0 +2215. 35000.0 58000 ---- ---- ---- ---- 37715.0 +2215. 35500.0 58500 ---- ---- ---- ---- 38215.0 +2215. 36000.0 59000 ---- ---- ---- ---- 38715.0 +2215. 36500.0 59500 ---- ---- ---- ---- 39215.0 +2215. 37000.0 60000 ---- ---- ---- ---- 39715.0 +2215. 37500.0 60500 ---- ---- ---- ---- 40215.0 +2215. 38000.0 61000 ---- ---- ---- ---- 40710.0 +2210. 38500.0 61500 ---- ---- ---- ---- 41210.0 +2215. 38995.0 62000 ---- ---- ---- ---- 41710.0 +2215. 39495.0 62500 ---- ---- ---- ---- 42210.0 +2215. 39995.0 63000 ---- ---- ---- ---- 42710.0 +2215. 40495.0 63500 ---- ---- ---- ---- 43210.0 +2215. 40995.0 64000 ---- ---- ---- ---- 43710.0 +2215. 41495.0 64500 ---- ---- ---- ---- 44210.0 +2215. 41995.0 65000 ---- ---- ---- ---- 44705.0 +2210. 42495.0 65500 ---- ---- ---- ---- 45205.0 +2215. 42990.0 66000 ---- ---- ---- ---- 45705.0 +2215. 43490.0 66500 ---- ---- ---- ---- 46205.0 +2215. 43990.0 67000 ---- ---- ---- ---- 46705.0 +2215. 44490.0 67500 ---- ---- ---- ---- 47205.0 +2215. 44990.0 68000 ---- ---- ---- ---- 47705.0 +2215. 45490.0 68500 ---- ---- ---- ---- 48205.0 +2215. 45990.0 69000 ---- ---- ---- ---- 48700.0 +2210. 46490.0 69500 ---- ---- ---- ---- 49200.0 +2215. 46985.0 70000 ---- ---- ---- ---- 49700.0 +2215. 47485.0 70500 ---- ---- ---- ---- 50200.0 +2215. 47985.0 71000 ---- ---- ---- ---- 50700.0 +2215. 48485.0 71500 ---- ---- ---- ---- 51200.0 +2215. 48985.0 72000 ---- ---- ---- ---- 51700.0 +2215. 49485.0 72500 ---- ---- ---- ---- 52200.0 +2215. 49985.0 73000 ---- ---- ---- ---- 52695.0 +2210. 50485.0 73500 ---- ---- ---- ---- 53195.0 +2215. 50980.0 74000 ---- ---- ---- ---- 53695.0 +2215. 51480.0 74500 ---- ---- ---- ---- 54195.0 +2215. 51980.0 75000 ---- ---- ---- ---- 54695.0 +2215. 52480.0 75500 ---- ---- ---- ---- 55195.0 +2215. 52980.0 76000 ---- ---- ---- ---- 55695.0 +2215. 53480.0 76500 ---- ---- ---- ---- 56195.0 +2215. 53980.0 77000 ---- ---- ---- ---- 56690.0 +2210. 54480.0 77500 ---- ---- ---- ---- 57190.0 +2215. 54975.0 78000 ---- ---- ---- ---- 57690.0 +2215. 55475.0 78500 ---- ---- ---- ---- 58190.0 +2215. 55975.0 79000 ---- ---- ---- ---- 58690.0 +2215. 56475.0 79500 ---- ---- ---- ---- 59190.0 +2215. 56975.0 80000 ---- ---- ---- ---- 59690.0 +2215. 57475.0 80500 ---- ---- ---- ---- 60190.0 +2215. 57975.0 81000 ---- ---- ---- ---- 60685.0 +2210. 58475.0 81500 ---- ---- ---- ---- 61185.0 +2215. 58970.0 82000 ---- ---- ---- ---- 61685.0 +2215. 59470.0 82500 ---- ---- ---- ---- 62185.0 +2215. 59970.0 83000 ---- ---- ---- ---- 62685.0 +2215. 60470.0 83500 ---- ---- ---- ---- 63185.0 +2215. 60970.0 84000 ---- ---- ---- ---- 63685.0 +2215. 61470.0 84500 ---- ---- ---- ---- 64185.0 +2215. 61970.0 85000 ---- ---- ---- ---- 64680.0 +2210. 62470.0 85500 ---- ---- ---- ---- 65180.0 +2215. 62965.0 86000 ---- ---- ---- ---- 65680.0 +2215. 63465.0 86500 ---- ---- ---- ---- 66180.0 +2215. 63965.0 87000 ---- ---- ---- ---- 66680.0 +2215. 64465.0 87500 ---- ---- ---- ---- 67180.0 +2215. 64965.0 88000 ---- ---- ---- ---- 67680.0 +2215. 65465.0 88500 ---- ---- ---- ---- 68180.0 +2215. 65965.0 89000 ---- ---- ---- ---- 68675.0 +2210. 66465.0 89500 ---- ---- ---- ---- 69175.0 +2210. 66965.0 90000 ---- ---- ---- ---- 69675.0 +2215. 67460.0 90500 ---- ---- ---- ---- 70175.0 +2215. 67960.0 91000 ---- ---- ---- ---- 70675.0 +2215. 68460.0 91500 ---- ---- ---- ---- 71175.0 +2215. 68960.0 92000 ---- ---- ---- ---- 71675.0 +2215. 69460.0 92500 ---- ---- ---- ---- 72175.0 +2215. 69960.0 93000 ---- ---- ---- ---- 72670.0 +2210. 70460.0 93500 ---- ---- ---- ---- 73170.0 +2210. 70960.0 94000 ---- ---- ---- ---- 73670.0 +2215. 71455.0 94500 ---- ---- ---- ---- 74170.0 +2215. 71955.0 95000 ---- ---- ---- ---- 74670.0 +2215. 72455.0 95500 ---- ---- ---- ---- 75170.0 +2215. 72955.0 96000 ---- ---- ---- ---- 75670.0 +2215. 73455.0 96500 ---- ---- ---- ---- 76170.0 +2215. 73955.0 97000 ---- ---- ---- ---- 76670.0 +2215. 74455.0 97500 ---- ---- ---- ---- 77165.0 +2210. 74955.0 98000 ---- ---- ---- ---- 77665.0 +2215. 75450.0 OBC OCT22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 65.B ---- 65.B 85. +25. 60. 100000 ---- ---- ---- ---- 79450.0 +2195. 77255.0 10500 ---- 85.B ---- 85.B 105. +35. 70. 105000 ---- ---- ---- ---- 84435.0 +2195. 82240.0 11000 ---- 105.B ---- 105.B 125. +40. 85. 110000 ---- ---- ---- ---- 89415.0 +2195. 87220.0 11500 ---- 125.B ---- 125.B 150. +50. 100. 115000 ---- ---- ---- ---- 94395.0 +2195. 92200.0 12000 ---- 155.B ---- 155.B 175. +55. 120. 120000 ---- ---- ---- ---- 99380.0 +2195. 97185.0 12500 ---- 185.B ---- 185.B 205. +70. 135. 130 125000 ---- ---- ---- ---- 1043. +2195. 1021. 13000 ---- 215.B ---- 215.B 240. +80. 160. 77 130000 ---- ---- ---- ---- 1093. +2200. 1071. 13500 ---- 255.B ---- 250.B 285. +100. 185. 10 135000 ---- ---- ---- ---- 1143. +2195. 1121. 14000 ---- 305.B ---- 300.B 330. +120. 210. 15 140000 ---- ---- ---- ---- 1193. +2195. 1171. 14500 ---- 365.B ---- 360.B 385. +140. 245. 11 145000 ---- ---- ---- ---- 1242. +2195. 1220. 15000 ---- 435.B ---- 435.B 450. +165. 285. 10 150000 ---- ---- ---- ---- 1292. +2195. 1270. 15500 ---- 515.B ---- 510.B 525. +195. 330. 2 6 155000 ---- ---- ---- ---- 1342. +2195. 1320. 16000 ---- 610.B ---- 605.B 615. +235. 380. 10 160000 ---- ---- ---- ---- 1392. +2195. 1370. 16500 ---- 720.B ---- 715.B 715. +270. 445. 10 165000 ---- ---- ---- ---- 1442. +2195. 1420. 17000 ---- 845.B ---- 845.B 835. +320. 515. 170000 ---- ---- ---- ---- 1492. +2195. 1470. 17500 ---- 985.B ---- 975.B 975. +375. 600. 1 175000 ---- ---- ---- ---- 1541. +2195. 1519. 18000 ---- 1150.B ---- 1145.B 1130. +435. 695. 1 180000 ---- ---- ---- ---- 1591. +2195. 1569. 18500 ---- 1330.B ---- 1330.B 1300. +490. 810. 4 185000 ---- ---- ---- ---- 1641. +2195. 1619. 19000 ---- 1535.B ---- 1510.B 1495. +560. 935. 37 190000 ---- ---- ---- ---- 1691. +2195. 1669. 19500 1390. 1755.B 1390. 1755.B 1710. +635. 10 1075. 3 195000 ---- ---- ---- ---- 1741. +2195. 1719. 20000 ---- 2000.B ---- 1975.B 1945. +710. 1235. 1 200000 ---- ---- ---- ---- 1790. +2195. 1768. 20500 ---- 2175.B ---- 2175.B 2200. +790. 1410. 21000 ---- 2455.B 1600.A 2455.B 2475. +870. 1605. 3 21500 ---- 2755.B 1810.A 2755.B 2775. +955. 1820. 84 22000 ---- 3075.B 2035.A 3075.B 3090. +1040. 2050. 97 22500 ---- 3410.B 2275.A 3410.B 3430. +1125. 2305. 15 23000 ---- 3530.B 2535.A 3530.B 3785. +1215. 2570. 23500 ---- 3710.B 2815.A 3710.B 4155. +1295. 2860. 24000 ---- 3845.B ---- 3845.B 4540. +1375. 3165. 24500 ---- 3955.B ---- 3955.B 4935. +1445. 3490. 3 25000 ---- 3925.B ---- 3925.B 5350. +1520. 3830. 25500 ---- ---- ---- ---- 5770. +1585. 4185. 26000 ---- ---- ---- ---- 6200. +1645. 4555. 26500 ---- ---- ---- ---- 6640. +1700. 4940. 27000 ---- ---- ---- ---- 7090. +1755. 5335. 27500 ---- ---- ---- ---- 7545. +1800. 5745. 28000 ---- ---- ---- ---- 8005. +1840. 6165. 28500 ---- ---- ---- ---- 8470. +1880. 6590. 29000 ---- ---- ---- ---- 8940. +1915. 7025. 29500 ---- ---- ---- ---- 9410. +1940. 7470. 30000 ---- ---- ---- ---- 9890. +1970. 7920. 30500 ---- ---- ---- ---- 10365.0 +1995. 8370. 31000 ---- ---- ---- ---- 10850.0 +2020. 8830. 31500 ---- ---- ---- ---- 11335.0 +2040. 9295. 32000 ---- ---- ---- ---- 11820.0 +2055. 9765. 32500 ---- ---- ---- ---- 12305.0 +2070. 10235.0 33000 ---- ---- ---- ---- 12795.0 +2085. 10710.0 33500 ---- ---- ---- ---- 13285.0 +2100. 11185.0 34000 ---- ---- ---- ---- 13775.0 +2110. 11665.0 34500 ---- ---- ---- ---- 14270.0 +2125. 12145.0 35000 ---- ---- ---- ---- 14760.0 +2130. 12630.0 35500 ---- ---- ---- ---- 15255.0 +2140. 13115.0 36000 ---- ---- ---- ---- 15745.0 +2145. 13600.0 36500 ---- ---- ---- ---- 16240.0 +2150. 14090.0 37000 ---- ---- ---- ---- 16735.0 +2155. 14580.0 37500 ---- ---- ---- ---- 17230.0 +2160. 15070.0 38000 ---- ---- ---- ---- 17725.0 +2165. 15560.0 38500 ---- ---- ---- ---- 18220.0 +2170. 16050.0 39000 ---- ---- ---- ---- 18715.0 +2175. 16540.0 39500 ---- ---- ---- ---- 19210.0 +2175. 17035.0 40000 ---- ---- ---- ---- 19710.0 +2180. 17530.0 40500 ---- ---- ---- ---- 20205.0 +2185. 18020.0 41000 ---- ---- ---- ---- 20700.0 +2185. 18515.0 41500 ---- ---- ---- ---- 21195.0 +2185. 19010.0 42000 ---- ---- ---- ---- 21695.0 +2190. 19505.0 42500 ---- ---- ---- ---- 22190.0 +2190. 20000.0 43000 ---- ---- ---- ---- 22685.0 +2190. 20495.0 43500 ---- ---- ---- ---- 23180.0 +2190. 20990.0 44000 ---- ---- ---- ---- 23680.0 +2190. 21490.0 44500 ---- ---- ---- ---- 24175.0 +2190. 21985.0 45000 ---- ---- ---- ---- 24675.0 +2195. 22480.0 45500 ---- ---- ---- ---- 25170.0 +2195. 22975.0 46000 ---- ---- ---- ---- 25665.0 +2190. 23475.0 46500 ---- ---- ---- ---- 26165.0 +2195. 23970.0 47000 ---- ---- ---- ---- 26660.0 +2195. 24465.0 47500 ---- ---- ---- ---- 27160.0 +2195. 24965.0 48000 ---- ---- ---- ---- 27655.0 +2195. 25460.0 48500 ---- ---- ---- ---- 28155.0 +2195. 25960.0 49000 ---- ---- ---- ---- 28650.0 +2195. 26455.0 49500 ---- ---- ---- ---- 29150.0 +2200. 26950.0 5000 ---- ---- ---- ---- 4. +1. 3. 50000 ---- ---- ---- ---- 29645.0 +2195. 27450.0 500000 ---- ---- ---- ---- 4780. +2195. 4758. 50500 ---- ---- ---- ---- 30145.0 +2200. 27945.0 51000 ---- ---- ---- ---- 30640.0 +2195. 28445.0 51500 ---- ---- ---- ---- 31140.0 +2200. 28940.0 52000 ---- ---- ---- ---- 31635.0 +2195. 29440.0 52500 ---- ---- ---- ---- 32135.0 +2200. 29935.0 53000 ---- ---- ---- ---- 32630.0 +2195. 30435.0 53500 ---- ---- ---- ---- 33130.0 +2200. 30930.0 54000 ---- ---- ---- ---- 33625.0 +2195. 31430.0 54500 ---- ---- ---- ---- 34125.0 +2195. 31930.0 55000 ---- ---- ---- ---- 34620.0 +2195. 32425.0 55500 ---- ---- ---- ---- 35120.0 +2195. 32925.0 56000 ---- ---- ---- ---- 35615.0 +2195. 33420.0 56500 ---- ---- ---- ---- 36115.0 +2195. 33920.0 57000 ---- ---- ---- ---- 36615.0 +2200. 34415.0 57500 ---- ---- ---- ---- 37110.0 +2195. 34915.0 58000 ---- ---- ---- ---- 37610.0 +2195. 35415.0 58500 ---- ---- ---- ---- 38105.0 +2195. 35910.0 59000 ---- ---- ---- ---- 38605.0 +2195. 36410.0 59500 ---- ---- ---- ---- 39100.0 +2195. 36905.0 60000 ---- ---- ---- ---- 39600.0 +2195. 37405.0 60500 ---- ---- ---- ---- 40100.0 +2195. 37905.0 61000 ---- ---- ---- ---- 40595.0 +2195. 38400.0 61500 ---- ---- ---- ---- 41095.0 +2195. 38900.0 62000 ---- ---- ---- ---- 41590.0 +2195. 39395.0 62500 ---- ---- ---- ---- 42090.0 +2195. 39895.0 63000 ---- ---- ---- ---- 42590.0 +2195. 40395.0 63500 ---- ---- ---- ---- 43085.0 +2195. 40890.0 64000 ---- ---- ---- ---- 43585.0 +2195. 41390.0 64500 ---- ---- ---- ---- 44080.0 +2195. 41885.0 65000 ---- ---- ---- ---- 44580.0 +2195. 42385.0 65500 ---- ---- ---- ---- 45080.0 +2195. 42885.0 66000 ---- ---- ---- ---- 45575.0 +2195. 43380.0 66500 ---- ---- ---- ---- 46075.0 +2195. 43880.0 67000 ---- ---- ---- ---- 46575.0 +2200. 44375.0 67500 ---- ---- ---- ---- 47070.0 +2195. 44875.0 68000 ---- ---- ---- ---- 47570.0 +2195. 45375.0 68500 ---- ---- ---- ---- 48065.0 +2195. 45870.0 69000 ---- ---- ---- ---- 48565.0 +2195. 46370.0 69500 ---- ---- ---- ---- 49065.0 +2195. 46870.0 70000 ---- ---- ---- ---- 49560.0 +2195. 47365.0 70500 ---- ---- ---- ---- 50060.0 +2195. 47865.0 71000 ---- ---- ---- ---- 50555.0 +2195. 48360.0 71500 ---- ---- ---- ---- 51055.0 +2195. 48860.0 72000 ---- ---- ---- ---- 51555.0 +2195. 49360.0 72500 ---- ---- ---- ---- 52050.0 +2195. 49855.0 73000 ---- ---- ---- ---- 52550.0 +2195. 50355.0 73500 ---- ---- ---- ---- 53050.0 +2195. 50855.0 74000 ---- ---- ---- ---- 53545.0 +2195. 51350.0 74500 ---- ---- ---- ---- 54045.0 +2195. 51850.0 75000 ---- ---- ---- ---- 54545.0 +2200. 52345.0 75500 ---- ---- ---- ---- 55040.0 +2195. 52845.0 76000 ---- ---- ---- ---- 55540.0 +2195. 53345.0 76500 ---- ---- ---- ---- 56035.0 +2195. 53840.0 77000 ---- ---- ---- ---- 56535.0 +2195. 54340.0 77500 ---- ---- ---- ---- 57035.0 +2195. 54840.0 78000 ---- ---- ---- ---- 57530.0 +2195. 55335.0 78500 ---- ---- ---- ---- 58030.0 +2195. 55835.0 79000 ---- ---- ---- ---- 58530.0 +2200. 56330.0 79500 ---- ---- ---- ---- 59025.0 +2195. 56830.0 80000 ---- ---- ---- ---- 59525.0 +2195. 57330.0 80500 ---- ---- ---- ---- 60020.0 +2195. 57825.0 81000 ---- ---- ---- ---- 60520.0 +2195. 58325.0 85000 ---- ---- ---- ---- 64505.0 +2195. 62310.0 90000 ---- ---- ---- ---- 69485.0 +2195. 67290.0 95000 ---- ---- ---- ---- 74470.0 +2195. 72275.0 OBC NOV22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 145.B ---- 145.B 165. +40. 125. 100000 ---- ---- ---- ---- 79215.0 +2200. 77015.0 10500 ---- 175.B ---- 175.B 200. +50. 150. 105000 ---- ---- ---- ---- 84185.0 +2200. 81985.0 11000 ---- 210.B ---- 210.B 235. +60. 175. 110000 ---- ---- ---- ---- 89155.0 +2200. 86955.0 11500 ---- 250.B ---- 250.B 275. +75. 200. 115000 ---- ---- ---- ---- 94125.0 +2205. 91920.0 12000 ---- 290.B ---- 290.B 320. +90. 230. 120000 ---- ---- ---- ---- 99095.0 +2205. 96890.0 12500 ---- 335.B ---- 335.B 370. +110. 260. 125000 ---- ---- ---- ---- 1040. +2200. 1018. 13000 ---- 390.B ---- 390.B 425. +125. 300. 130000 ---- ---- ---- ---- 1090. +2200. 1068. 13500 ---- 460.B ---- 460.B 485. +145. 340. 135000 ---- ---- ---- ---- 1140. +2200. 1118. 14000 ---- 535.B ---- 535.B 560. +170. 390. 140000 ---- ---- ---- ---- 1189. +2200. 1167. 14500 ---- 625.B ---- 620.B 640. +195. 445. 145000 ---- ---- ---- ---- 1239. +2205. 1217. 15000 ---- 720.B ---- 720.B 735. +230. 505. 150000 ---- ---- ---- ---- 1289. +2200. 1267. 15500 ---- 830.B ---- 825.B 840. +265. 575. 16000 ---- 955.B ---- 940.B 960. +300. 660. 16500 ---- 1090.B ---- 1080.B 1095. +345. 750. 17000 ---- 1245.B ---- 1230.B 1240. +385. 855. 17500 ---- 1410.B ---- 1410.B 1405. +435. 970. 18000 ---- 1600.B ---- 1580.B 1585. +490. 1095. 18500 ---- 1800.B ---- 1790.B 1780. +545. 1235. 19000 ---- 2020.B ---- 2010.B 1990. +605. 1385. 19500 ---- 2260.B ---- 2250.B 2215. +660. 1555. 20000 ---- 2510.B ---- 2500.B 2460. +725. 1735. 20500 ---- 2715.B ---- 2705.B 2725. +790. 1935. 21000 ---- 2955.B ---- 2955.B 3005. +860. 2145. 21500 ---- 3245.B 2370.A 3245.B 3300. +925. 2375. 37 22000 ---- 3555.B 2610.A 3555.B 3610. +995. 2615. 22500 ---- 3880.B 2860.A 3880.B 3935. +1060. 2875. 23000 ---- 4215.B 3130.A 4215.B 4275. +1130. 3145. 23500 ---- 4565.B 3410.A 4565.B 4630. +1195. 3435. 24000 ---- 4740.B 3705.A 4740.B 4995. +1260. 3735. 24500 ---- 4980.B ---- 4980.B 5370. +1320. 4050. 25000 ---- 5165.B ---- 5080.B 5760. +1380. 4380. 25500 ---- 5300.B ---- 5300.B 6155. +1435. 4720. 26000 ---- 5390.B ---- 5390.B 6565. +1495. 5070. 26500 ---- 5485.B ---- 5450.B 6980. +1545. 5435. 27000 ---- ---- ---- ---- 7400. +1590. 5810. 27500 ---- ---- ---- ---- 7830. +1635. 6195. 28000 ---- ---- ---- ---- 8270. +1680. 6590. 28500 ---- ---- ---- ---- 8710. +1720. 6990. 29000 ---- ---- ---- ---- 9160. +1760. 7400. 29500 ---- ---- ---- ---- 9615. +1795. 7820. 30000 ---- ---- ---- ---- 10070.0 +1825. 8245. 30500 ---- ---- ---- ---- 10535.0 +1860. 8675. 31000 ---- ---- ---- ---- 11000.0 +1885. 9115. 31500 ---- ---- ---- ---- 11465.0 +1910. 9555. 32000 ---- ---- ---- ---- 11940.0 +1940. 10000.0 32500 ---- ---- ---- ---- 12410.0 +1955. 10455.0 33000 ---- ---- ---- ---- 12885.0 +1975. 10910.0 33500 ---- ---- ---- ---- 13365.0 +1995. 11370.0 34000 ---- ---- ---- ---- 13845.0 +2015. 11830.0 34500 ---- ---- ---- ---- 14325.0 +2030. 12295.0 35000 ---- ---- ---- ---- 14810.0 +2045. 12765.0 35500 ---- ---- ---- ---- 15295.0 +2060. 13235.0 36000 ---- ---- ---- ---- 15780.0 +2070. 13710.0 36500 ---- ---- ---- ---- 16265.0 +2080. 14185.0 37000 ---- ---- ---- ---- 16750.0 +2090. 14660.0 37500 ---- ---- ---- ---- 17240.0 +2100. 15140.0 38000 ---- ---- ---- ---- 17725.0 +2105. 15620.0 38500 ---- ---- ---- ---- 18215.0 +2115. 16100.0 39000 ---- ---- ---- ---- 18705.0 +2120. 16585.0 39500 ---- ---- ---- ---- 19195.0 +2125. 17070.0 40000 ---- ---- ---- ---- 19685.0 +2130. 17555.0 40500 ---- ---- ---- ---- 20180.0 +2140. 18040.0 41000 ---- ---- ---- ---- 20670.0 +2145. 18525.0 41500 ---- ---- ---- ---- 21160.0 +2145. 19015.0 42000 ---- ---- ---- ---- 21655.0 +2155. 19500.0 42500 ---- ---- ---- ---- 22145.0 +2155. 19990.0 43000 ---- ---- ---- ---- 22640.0 +2160. 20480.0 43500 ---- ---- ---- ---- 23135.0 +2165. 20970.0 44000 ---- ---- ---- ---- 23625.0 +2165. 21460.0 44500 ---- ---- ---- ---- 24120.0 +2170. 21950.0 45000 ---- ---- ---- ---- 24615.0 +2175. 22440.0 45500 ---- ---- ---- ---- 25110.0 +2175. 22935.0 46000 ---- ---- ---- ---- 25600.0 +2175. 23425.0 46500 ---- ---- ---- ---- 26095.0 +2175. 23920.0 47000 ---- ---- ---- ---- 26590.0 +2180. 24410.0 47500 ---- ---- ---- ---- 27085.0 +2180. 24905.0 48000 ---- ---- ---- ---- 27580.0 +2185. 25395.0 48500 ---- ---- ---- ---- 28075.0 +2185. 25890.0 49000 ---- ---- ---- ---- 28570.0 +2185. 26385.0 49500 ---- ---- ---- ---- 29065.0 +2185. 26880.0 5000 ---- ---- ---- ---- 10. +1. 9. 50000 ---- ---- ---- ---- 29560.0 +2190. 27370.0 500000 ---- ---- ---- ---- 4767. +2195. 4745. 50500 ---- ---- ---- ---- 30055.0 +2190. 27865.0 51000 ---- ---- ---- ---- 30550.0 +2190. 28360.0 51500 ---- ---- ---- ---- 31045.0 +2190. 28855.0 52000 ---- ---- ---- ---- 31540.0 +2190. 29350.0 52500 ---- ---- ---- ---- 32035.0 +2190. 29845.0 53000 ---- ---- ---- ---- 32535.0 +2195. 30340.0 53500 ---- ---- ---- ---- 33030.0 +2195. 30835.0 54000 ---- ---- ---- ---- 33525.0 +2195. 31330.0 54500 ---- ---- ---- ---- 34020.0 +2195. 31825.0 55000 ---- ---- ---- ---- 34515.0 +2195. 32320.0 55500 ---- ---- ---- ---- 35010.0 +2195. 32815.0 56000 ---- ---- ---- ---- 35510.0 +2200. 33310.0 56500 ---- ---- ---- ---- 36005.0 +2200. 33805.0 57000 ---- ---- ---- ---- 36500.0 +2195. 34305.0 57500 ---- ---- ---- ---- 36995.0 +2195. 34800.0 58000 ---- ---- ---- ---- 37490.0 +2195. 35295.0 58500 ---- ---- ---- ---- 37990.0 +2200. 35790.0 59000 ---- ---- ---- ---- 38485.0 +2200. 36285.0 59500 ---- ---- ---- ---- 38980.0 +2200. 36780.0 60000 ---- ---- ---- ---- 39475.0 +2195. 37280.0 60500 ---- ---- ---- ---- 39975.0 +2200. 37775.0 61000 ---- ---- ---- ---- 40470.0 +2200. 38270.0 61500 ---- ---- ---- ---- 40965.0 +2200. 38765.0 62000 ---- ---- ---- ---- 41465.0 +2200. 39265.0 62500 ---- ---- ---- ---- 41960.0 +2200. 39760.0 63000 ---- ---- ---- ---- 42455.0 +2200. 40255.0 63500 ---- ---- ---- ---- 42950.0 +2200. 40750.0 64000 ---- ---- ---- ---- 43450.0 +2200. 41250.0 65000 ---- ---- ---- ---- 44440.0 +2200. 42240.0 70000 ---- ---- ---- ---- 49410.0 +2205. 47205.0 75000 ---- ---- ---- ---- 54375.0 +2200. 52175.0 80000 ---- ---- ---- ---- 59345.0 +2205. 57140.0 85000 ---- ---- ---- ---- 64310.0 +2200. 62110.0 90000 ---- ---- ---- ---- 69280.0 +2200. 67080.0 95000 ---- ---- ---- ---- 74250.0 +2205. 72045.0 OBC DEC22 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 245.B ---- 240.B 285. +55. 230. 100000 ---- ---- ---- ---- 78915.0 +2195. 76720.0 101000 ---- ---- ---- ---- 79905.0 +2195. 77710.0 102000 ---- ---- ---- ---- 80895.0 +2195. 78700.0 103000 ---- ---- ---- ---- 81885.0 +2195. 79690.0 104000 ---- ---- ---- ---- 82875.0 +2195. 80680.0 10500 ---- 290.B ---- 285.B 335. +70. 265. 105000 ---- ---- ---- ---- 83865.0 +2195. 81670.0 106000 ---- ---- ---- ---- 84855.0 +2195. 82660.0 107000 ---- ---- ---- ---- 85845.0 +2195. 83650.0 108000 ---- ---- ---- ---- 86835.0 +2195. 84640.0 109000 ---- ---- ---- ---- 87825.0 +2195. 85630.0 11000 ---- 340.B ---- 335.B 390. +85. 305. 110000 ---- ---- ---- ---- 88815.0 +2195. 86620.0 111000 ---- ---- ---- ---- 89805.0 +2195. 87610.0 112000 ---- ---- ---- ---- 90795.0 +2195. 88600.0 113000 ---- ---- ---- ---- 91785.0 +2195. 89590.0 114000 ---- ---- ---- ---- 92775.0 +2195. 90580.0 11500 ---- 395.B ---- 395.B 450. +105. 345. 115000 ---- ---- ---- ---- 93765.0 +2195. 91570.0 116000 ---- ---- ---- ---- 94755.0 +2195. 92560.0 117000 ---- ---- ---- ---- 95750.0 +2200. 93550.0 118000 ---- ---- ---- ---- 96740.0 +2200. 94540.0 119000 ---- ---- ---- ---- 97730.0 +2200. 95530.0 12000 ---- 460.B ---- 460.B 515. +120. 395. 120000 ---- ---- ---- ---- 98720.0 +2200. 96520.0 121000 ---- ---- ---- ---- 99710.0 +2200. 97510.0 122000 ---- ---- ---- ---- 1007. +2200. 98500.0 123000 ---- ---- ---- ---- 1016. +2200. 99490.0 124000 ---- ---- ---- ---- 1026. +2195. 1004. 12500 ---- 525.B ---- 520.B 585. +140. 445. 125000 ---- ---- ---- ---- 1036. +2195. 1014. 126000 ---- ---- ---- ---- 1046. +2195. 1024. 127000 ---- ---- ---- ---- 1056. +2195. 1034. 128000 ---- ---- ---- ---- 1066. +2195. 1044. 129000 ---- ---- ---- ---- 1076. +2195. 1054. 13000 ---- 605.B ---- 605.B 665. +165. 500. 130000 ---- ---- ---- ---- 1086. +2195. 1064. 131000 ---- ---- ---- ---- 1096. +2195. 1074. 132000 ---- ---- ---- ---- 1106. +2195. 1084. 133000 ---- ---- ---- ---- 1115. +2200. 1093. 134000 ---- ---- ---- ---- 1125. +2200. 1103. 13500 ---- 700.B ---- 695.B 755. +190. 565. 135000 ---- ---- ---- ---- 1135. +2200. 1113. 136000 ---- ---- ---- ---- 1145. +2200. 1123. 137000 ---- ---- ---- ---- 1155. +2200. 1133. 138000 ---- ---- ---- ---- 1165. +2200. 1143. 139000 ---- ---- ---- ---- 1175. +2200. 1153. 14000 ---- 800.B ---- 800.B 850. +215. 635. 140000 ---- ---- ---- ---- 1185. +2200. 1163. 141000 ---- ---- ---- ---- 1195. +2195. 1173. 142000 ---- ---- ---- ---- 1205. +2195. 1183. 143000 ---- ---- ---- ---- 1214. +2195. 1193. 144000 ---- ---- ---- ---- 1224. +2195. 1202. 14500 ---- 910.B ---- 910.B 955. +245. 710. 145000 ---- ---- ---- ---- 1234. +2195. 1212. 146000 ---- ---- ---- ---- 1244. +2195. 1222. 147000 ---- ---- ---- ---- 1254. +2200. 1232. 148000 ---- ---- ---- ---- 1264. +2200. 1242. 149000 ---- ---- ---- ---- 1274. +2200. 1252. 15000 ---- 1035.B ---- 1030.B 1075. +280. 795. 150000 ---- ---- ---- ---- 1284. +2200. 1262. 151000 ---- ---- ---- ---- 1294. +2200. 1272. 152000 ---- ---- ---- ---- 1304. +2200. 1282. 153000 ---- ---- ---- ---- 1314. +2200. 1292. 154000 ---- ---- ---- ---- 1323. +2195. 1301. 15500 ---- 1170.B ---- 1160.B 1205. +315. 890. 155000 ---- ---- ---- ---- 1333. +2195. 1311. 156000 ---- ---- ---- ---- 1343. +2195. 1321. 157000 ---- ---- ---- ---- 1353. +2195. 1331. 158000 ---- ---- ---- ---- 1363. +2195. 1341. 159000 ---- ---- ---- ---- 1373. +2195. 1351. 16000 ---- 1320.B ---- 1305.B 1350. +355. 995. 160000 ---- ---- ---- ---- 1383. +2200. 1361. 161000 ---- ---- ---- ---- 1393. +2200. 1371. 162000 ---- ---- ---- ---- 1403. +2200. 1381. 163000 ---- ---- ---- ---- 1413. +2200. 1391. 164000 ---- ---- ---- ---- 1422. +2200. 1400. 16500 ---- 1480.B ---- 1455.B 1510. +395. 1115. 5 165000 ---- ---- ---- ---- 1432. +2200. 1410. 166000 ---- ---- ---- ---- 1442. +2200. 1420. 167000 ---- ---- ---- ---- 1452. +2195. 1430. 168000 ---- ---- ---- ---- 1462. +2195. 1440. 169000 ---- ---- ---- ---- 1472. +2195. 1450. 17000 ---- 1655.B ---- 1645.B 1680. +435. 1245. 170000 ---- ---- ---- ---- 1482. +2195. 1460. 171000 ---- ---- ---- ---- 1492. +2195. 1470. 172000 ---- ---- ---- ---- 1502. +2200. 1480. 173000 ---- ---- ---- ---- 1512. +2200. 1490. 174000 ---- ---- ---- ---- 1522. +2200. 1500. 17500 ---- 1845.B ---- 1840.B 1865. +480. 1385. 175000 ---- ---- ---- ---- 1531. +2200. 1509. 176000 ---- ---- ---- ---- 1541. +2200. 1519. 177000 ---- ---- ---- ---- 1551. +2200. 1529. 178000 ---- ---- ---- ---- 1561. +2200. 1539. 179000 ---- ---- ---- ---- 1571. +2195. 1549. 18000 ---- 2050.B ---- 2035.B 2065. +530. 1535. 180000 ---- ---- ---- ---- 1581. +2195. 1559. 181000 ---- ---- ---- ---- 1591. +2195. 1569. 182000 ---- ---- ---- ---- 1601. +2195. 1579. 183000 ---- ---- ---- ---- 1611. +2195. 1589. 184000 ---- ---- ---- ---- 1621. +2195. 1599. 18500 ---- 2265.B ---- 2250.B 2280. +580. 1700. 185000 ---- ---- ---- ---- 1630. +2200. 1608. 186000 ---- ---- ---- ---- 1640. +2200. 1618. 187000 ---- ---- ---- ---- 1650. +2200. 1628. 188000 ---- ---- ---- ---- 1660. +2200. 1638. 189000 ---- ---- ---- ---- 1670. +2200. 1648. 19000 ---- 2500.B ---- 2500.B 2510. +630. 1880. 190000 ---- ---- ---- ---- 1680. +2195. 1658. 191000 ---- ---- ---- ---- 1690. +2195. 1668. 192000 ---- ---- ---- ---- 1700. +2195. 1678. 193000 ---- ---- ---- ---- 1710. +2195. 1688. 194000 ---- ---- ---- ---- 1720. +2195. 1698. 19500 ---- 2745.B ---- 2740.B 2750. +680. 2070. 2 195000 ---- ---- ---- ---- 1729. +2195. 1708. 196000 ---- ---- ---- ---- 1739. +2195. 1717. 197000 ---- ---- ---- ---- 1749. +2200. 1727. 198000 ---- ---- ---- ---- 1759. +2200. 1737. 199000 ---- ---- ---- ---- 1769. +2200. 1747. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- 3005.B ---- 2975.B 3010. +740. 2270. 10 200000 ---- ---- ---- ---- 1779. +2200. 1757. 201000 ---- ---- ---- ---- 1789. +2200. 1767. 202000 ---- ---- ---- ---- 1799. +2195. 1777. 203000 ---- ---- ---- ---- 1809. +2195. 1787. 204000 ---- ---- ---- ---- 1819. +2195. 1797. 20500 ---- 3280.B ---- 3250.B 3275. +790. 2485. 205000 ---- ---- ---- ---- 1829. +2195. 1807. 206000 ---- ---- ---- ---- 1838. +2195. 1816. 207000 ---- ---- ---- ---- 1848. +2195. 1826. 208000 ---- ---- ---- ---- 1858. +2195. 1836. 209000 ---- ---- ---- ---- 1868. +2200. 1846. 21000 ---- 3485.B ---- 3485.B 3560. +850. 2710. 10 210000 ---- ---- ---- ---- 1878. +2200. 1856. 211000 ---- ---- ---- ---- 1888. +2200. 1866. 212000 ---- ---- ---- ---- 1898. +2200. 1876. 213000 ---- ---- ---- ---- 1908. +2195. 1886. 214000 ---- ---- ---- ---- 1918. +2195. 1896. 21500 ---- 3780.B ---- 3780.B 3855. +905. 2950. 215000 ---- ---- ---- ---- 1928. +2195. 1906. 216000 ---- ---- ---- ---- 1937. +2195. 1916. 217000 ---- ---- ---- ---- 1947. +2195. 1925. 218000 ---- ---- ---- ---- 1957. +2195. 1935. 219000 ---- ---- ---- ---- 1967. +2195. 1945. 22000 ---- 4085.B ---- 4085.B 4160. +960. 3200. 220000 ---- ---- ---- ---- 1977. +2200. 1955. 221000 ---- ---- ---- ---- 1987. +2200. 1965. 222000 ---- ---- ---- ---- 1997. +2200. 1975. 223000 ---- ---- ---- ---- 2007. +2200. 1985. 224000 ---- ---- ---- ---- 2017. +2200. 1995. 22500 ---- 4405.B ---- 4405.B 4480. +1015. 3465. 225000 ---- ---- ---- ---- 2027. +2195. 2005. 226000 ---- ---- ---- ---- 2037. +2195. 2015. 227000 ---- ---- ---- ---- 2046. +2195. 2024. 228000 ---- ---- ---- ---- 2056. +2195. 2034. 229000 ---- ---- ---- ---- 2066. +2195. 2044. 23000 ---- 4735.B ---- 4735.B 4810. +1065. 3745. 230000 ---- ---- ---- ---- 2076. +2195. 2054. 231000 ---- ---- ---- ---- 2086. +2195. 2064. 232000 ---- ---- ---- ---- 2096. +2200. 2074. 233000 ---- ---- ---- ---- 2106. +2200. 2084. 234000 ---- ---- ---- ---- 2116. +2200. 2094. 23500 ---- 5075.B ---- 5075.B 5155. +1125. 4030. 235000 ---- ---- ---- ---- 2126. +2200. 2104. 236000 ---- ---- ---- ---- 2136. +2195. 2114. 237000 ---- ---- ---- ---- 2145. +2195. 2124. 238000 ---- ---- ---- ---- 2155. +2195. 2133. 239000 ---- ---- ---- ---- 2165. +2195. 2143. 24000 ---- 5425.B ---- 5425.B 5505. +1175. 4330. 10 240000 ---- ---- ---- ---- 2175. +2195. 2153. 241000 ---- ---- ---- ---- 2185. +2195. 2163. 242000 ---- ---- ---- ---- 2195. +2195. 2173. 243000 ---- ---- ---- ---- 2205. +2195. 2183. 244000 ---- ---- ---- ---- 2215. +2200. 2193. 24500 ---- 5785.B ---- 5785.B 5870. +1230. 4640. 2 245000 ---- ---- ---- ---- 2225. +2200. 2203. 246000 ---- ---- ---- ---- 2235. +2200. 2213. 247000 ---- ---- ---- ---- 2245. +2195. 2223. 248000 ---- ---- ---- ---- 2254. +2195. 2232. 249000 ---- ---- ---- ---- 2264. +2195. 2242. 25000 ---- 6145.B ---- 6145.B 6240. +1275. 4965. 250000 ---- ---- ---- ---- 2274. +2195. 2252. 251000 ---- ---- ---- ---- 2284. +2195. 2262. 252000 ---- ---- ---- ---- 2294. +2195. 2272. 253000 ---- ---- ---- ---- 2304. +2195. 2282. 254000 ---- ---- ---- ---- 2314. +2195. 2292. 25500 ---- 6140.B ---- 6140.B 6620. +1325. 5295. 255000 ---- ---- ---- ---- 2324. +2195. 2302. 256000 ---- ---- ---- ---- 2334. +2200. 2312. 257000 ---- ---- ---- ---- 2344. +2200. 2322. 258000 ---- ---- ---- ---- 2353. +2195. 2332. 259000 ---- ---- ---- ---- 2363. +2195. 2341. 26000 ---- 6425.B ---- 6415.B 7010. +1370. 5640. 260000 ---- ---- ---- ---- 2373. +2195. 2351. 261000 ---- ---- ---- ---- 2383. +2195. 2361. 262000 ---- ---- ---- ---- 2393. +2195. 2371. 263000 ---- ---- ---- ---- 2403. +2195. 2381. 264000 ---- ---- ---- ---- 2413. +2195. 2391. 26500 ---- 6670.B ---- 6665.B 7405. +1410. 5995. 265000 ---- ---- ---- ---- 2423. +2195. 2401. 266000 ---- ---- ---- ---- 2433. +2195. 2411. 267000 ---- ---- ---- ---- 2443. +2200. 2421. 268000 ---- ---- ---- ---- 2453. +2200. 2431. 269000 ---- ---- ---- ---- 2462. +2195. 2440. 27000 ---- 6750.B ---- 6745.B 7810. +1455. 6355. 270000 ---- ---- ---- ---- 2472. +2195. 2450. 271000 ---- ---- ---- ---- 2482. +2195. 2460. 272000 ---- ---- ---- ---- 2492. +2195. 2470. 273000 ---- ---- ---- ---- 2502. +2195. 2480. 274000 ---- ---- ---- ---- 2512. +2195. 2490. 27500 ---- 6750.B ---- 6730.B 8225. +1500. 6725. 275000 ---- ---- ---- ---- 2522. +2195. 2500. 276000 ---- ---- ---- ---- 2532. +2195. 2510. 277000 ---- ---- ---- ---- 2542. +2195. 2520. 278000 ---- ---- ---- ---- 2552. +2195. 2530. 279000 ---- ---- ---- ---- 2561. +2200. 2539. 28000 ---- ---- ---- ---- 8640. +1535. 7105. 5 280000 ---- ---- ---- ---- 2571. +2200. 2549. 281000 ---- ---- ---- ---- 2581. +2195. 2559. 282000 ---- ---- ---- ---- 2591. +2195. 2569. 283000 ---- ---- ---- ---- 2601. +2195. 2579. 284000 ---- ---- ---- ---- 2611. +2195. 2589. 28500 ---- ---- ---- ---- 9065. +1575. 7490. 5 285000 ---- ---- ---- ---- 2621. +2195. 2599. 286000 ---- ---- ---- ---- 2631. +2195. 2609. 287000 ---- ---- ---- ---- 2641. +2195. 2619. 288000 ---- ---- ---- ---- 2651. +2195. 2629. 289000 ---- ---- ---- ---- 2660. +2195. 2639. 29000 ---- ---- ---- ---- 9495. +1610. 7885. 5 290000 ---- ---- ---- ---- 2670. +2195. 2648. 291000 ---- ---- ---- ---- 2680. +2200. 2658. 292000 ---- ---- ---- ---- 2690. +2195. 2668. 293000 ---- ---- ---- ---- 2700. +2195. 2678. 294000 ---- ---- ---- ---- 2710. +2195. 2688. 29500 ---- ---- ---- ---- 9930. +1645. 8285. 5 295000 ---- ---- ---- ---- 2720. +2195. 2698. 296000 ---- ---- ---- ---- 2730. +2195. 2708. 297000 ---- ---- ---- ---- 2740. +2195. 2718. 298000 ---- ---- ---- ---- 2750. +2195. 2728. 299000 ---- ---- ---- ---- 2760. +2195. 2738. 3000 ---- ---- ---- ---- 2. -1. 3. 30000 ---- ---- ---- ---- 10370.0 +1675. 8695. 300000 ---- ---- ---- ---- 2769. +2195. 2747. 301000 ---- ---- ---- ---- 2779. +2195. 2757. 302000 ---- ---- ---- ---- 2789. +2200. 2767. 303000 ---- ---- ---- ---- 2799. +2195. 2777. 304000 ---- ---- ---- ---- 2809. +2195. 2787. 30500 ---- ---- ---- ---- 10810.0 +1700. 9110. 305000 ---- ---- ---- ---- 2819. +2195. 2797. 306000 ---- ---- ---- ---- 2829. +2195. 2807. 307000 ---- ---- ---- ---- 2839. +2195. 2817. 308000 ---- ---- ---- ---- 2849. +2195. 2827. 309000 ---- ---- ---- ---- 2859. +2195. 2837. 31000 ---- ---- ---- ---- 11260.0 +1735. 9525. 310000 ---- ---- ---- ---- 2868. +2195. 2847. 311000 ---- ---- ---- ---- 2878. +2195. 2856. 312000 ---- ---- ---- ---- 2888. +2195. 2866. 313000 ---- ---- ---- ---- 2898. +2195. 2876. 314000 ---- ---- ---- ---- 2908. +2195. 2886. 31500 ---- ---- ---- ---- 11710.0 +1760. 9950. 315000 ---- ---- ---- ---- 2918. +2195. 2896. 316000 ---- ---- ---- ---- 2928. +2195. 2906. 317000 ---- ---- ---- ---- 2938. +2195. 2916. 318000 ---- ---- ---- ---- 2948. +2195. 2926. 319000 ---- ---- ---- ---- 2958. +2195. 2936. 32000 ---- ---- ---- ---- 12165.0 +1785. 10380.0 320000 ---- ---- ---- ---- 2968. +2195. 2946. 321000 ---- ---- ---- ---- 2977. +2195. 2955. 322000 ---- ---- ---- ---- 2987. +2195. 2965. 323000 ---- ---- ---- ---- 2997. +2195. 2975. 324000 ---- ---- ---- ---- 3007. +2195. 2985. 32500 ---- ---- ---- ---- 12625.0 +1810. 10815.0 325000 ---- ---- ---- ---- 3017. +2195. 2995. 326000 ---- ---- ---- ---- 3027. +2195. 3005. 327000 ---- ---- ---- ---- 3037. +2195. 3015. 328000 ---- ---- ---- ---- 3047. +2195. 3025. 329000 ---- ---- ---- ---- 3057. +2195. 3035. 33000 ---- ---- ---- ---- 13085.0 +1830. 11255.0 20 330000 ---- ---- ---- ---- 3067. +2195. 3045. 331000 ---- ---- ---- ---- 3076. +2195. 3055. 332000 ---- ---- ---- ---- 3086. +2195. 3064. 333000 ---- ---- ---- ---- 3096. +2195. 3074. 334000 ---- ---- ---- ---- 3106. +2195. 3084. 33500 ---- ---- ---- ---- 13545.0 +1850. 11695.0 335000 ---- ---- ---- ---- 3116. +2195. 3094. 336000 ---- ---- ---- ---- 3126. +2190. 3104. 337000 ---- ---- ---- ---- 3136. +2195. 3114. 338000 ---- ---- ---- ---- 3146. +2195. 3124. 339000 ---- ---- ---- ---- 3156. +2195. 3134. 34000 ---- ---- ---- ---- 14015.0 +1875. 12140.0 340000 ---- ---- ---- ---- 3166. +2195. 3144. 341000 ---- ---- ---- ---- 3176. +2195. 3154. 342000 ---- ---- ---- ---- 3185. +2195. 3163. 343000 ---- ---- ---- ---- 3195. +2195. 3173. 344000 ---- ---- ---- ---- 3205. +2195. 3183. 34500 ---- ---- ---- ---- 14480.0 +1890. 12590.0 345000 ---- ---- ---- ---- 3215. +2195. 3193. 346000 ---- ---- ---- ---- 3225. +2195. 3203. 347000 ---- ---- ---- ---- 3235. +2190. 3213. 348000 ---- ---- ---- ---- 3245. +2195. 3223. 349000 ---- ---- ---- ---- 3255. +2195. 3233. 35000 ---- ---- ---- ---- 14950.0 +1905. 13045.0 40 350000 ---- ---- ---- ---- 3265. +2195. 3243. 351000 ---- ---- ---- ---- 3275. +2195. 3253. 352000 ---- ---- ---- ---- 3284. +2195. 3263. 353000 ---- ---- ---- ---- 3294. +2195. 3272. 354000 ---- ---- ---- ---- 3304. +2195. 3282. 35500 ---- ---- ---- ---- 15420.0 +1920. 13500.0 355000 ---- ---- ---- ---- 3314. +2195. 3292. 36000 ---- ---- ---- ---- 15895.0 +1940. 13955.0 360000 ---- ---- ---- ---- 3364. +2195. 3342. 36500 ---- ---- ---- ---- 16370.0 +1955. 14415.0 37000 ---- ---- ---- ---- 16850.0 +1970. 14880.0 370000 ---- ---- ---- ---- 3463. +2195. 3441. 37500 ---- ---- ---- ---- 17325.0 +1980. 15345.0 38000 ---- ---- ---- ---- 17805.0 +1995. 15810.0 20 380000 ---- ---- ---- ---- 3562. +2195. 3540. 38500 ---- ---- ---- ---- 18285.0 +2005. 16280.0 39000 ---- ---- ---- ---- 18765.0 +2015. 16750.0 390000 ---- ---- ---- ---- 3661. +2195. 3639. 39500 ---- ---- ---- ---- 19250.0 +2025. 17225.0 4000 ---- ---- ---- ---- 9. UNCH 9. 40000 ---- ---- ---- ---- 19730.0 +2030. 17700.0 400000 ---- ---- ---- ---- 3760. +2195. 3738. 40500 ---- ---- ---- ---- 20215.0 +2040. 18175.0 41000 ---- ---- ---- ---- 20700.0 +2050. 18650.0 410000 ---- ---- ---- ---- 3859. +2195. 3837. 41500 ---- ---- ---- ---- 21185.0 +2060. 19125.0 42000 ---- ---- ---- ---- 21670.0 +2065. 19605.0 3 420000 ---- ---- ---- ---- 3958. +2195. 3936. 42500 ---- ---- ---- ---- 22155.0 +2070. 20085.0 43000 ---- ---- ---- ---- 22640.0 +2075. 20565.0 430000 ---- ---- ---- ---- 4057. +2195. 4035. 43500 ---- ---- ---- ---- 23130.0 +2085. 21045.0 44000 ---- ---- ---- ---- 23615.0 +2085. 21530.0 440000 ---- ---- ---- ---- 4156. +2195. 4134. 44500 ---- ---- ---- ---- 24105.0 +2095. 22010.0 45000 ---- ---- ---- ---- 24595.0 +2100. 22495.0 5 450000 ---- ---- ---- ---- 4255. +2190. 4233. 45500 ---- ---- ---- ---- 25080.0 +2100. 22980.0 46000 ---- ---- ---- ---- 25570.0 +2105. 23465.0 460000 ---- ---- ---- ---- 4354. +2195. 4332. 46500 ---- ---- ---- ---- 26060.0 +2110. 23950.0 47000 ---- ---- ---- ---- 26550.0 +2115. 24435.0 470000 ---- ---- ---- ---- 4453. +2195. 4431. 47500 ---- ---- ---- ---- 27040.0 +2115. 24925.0 48000 ---- ---- ---- ---- 27530.0 +2120. 25410.0 480000 ---- ---- ---- ---- 4552. +2195. 4530. 48500 ---- ---- ---- ---- 28020.0 +2120. 25900.0 49000 ---- ---- ---- ---- 28510.0 +2125. 26385.0 490000 ---- ---- ---- ---- 4651. +2195. 4629. 49500 ---- ---- ---- ---- 29005.0 +2130. 26875.0 5000 ---- ---- ---- ---- 23. +2. 21. 50000 ---- ---- ---- ---- 29495.0 +2130. 27365.0 500000 ---- ---- ---- ---- 4750. +2195. 4728. 50500 ---- ---- ---- ---- 29985.0 +2135. 27850.0 51000 ---- ---- ---- ---- 30475.0 +2135. 28340.0 51500 ---- ---- ---- ---- 30970.0 +2140. 28830.0 52000 ---- ---- ---- ---- 31460.0 +2140. 29320.0 52500 ---- ---- ---- ---- 31955.0 +2145. 29810.0 53000 ---- ---- ---- ---- 32445.0 +2145. 30300.0 53500 ---- ---- ---- ---- 32935.0 +2145. 30790.0 54000 ---- ---- ---- ---- 33430.0 +2150. 31280.0 54500 ---- ---- ---- ---- 33920.0 +2145. 31775.0 55000 ---- ---- ---- ---- 34415.0 +2150. 32265.0 55500 ---- ---- ---- ---- 34905.0 +2150. 32755.0 56000 ---- ---- ---- ---- 35400.0 +2155. 33245.0 56500 ---- ---- ---- ---- 35895.0 +2155. 33740.0 57000 ---- ---- ---- ---- 36385.0 +2155. 34230.0 57500 ---- ---- ---- ---- 36880.0 +2160. 34720.0 58000 ---- ---- ---- ---- 37370.0 +2155. 35215.0 58500 ---- ---- ---- ---- 37865.0 +2160. 35705.0 59000 ---- ---- ---- ---- 38360.0 +2160. 36200.0 59500 ---- ---- ---- ---- 38850.0 +2160. 36690.0 6000 ---- ---- ---- ---- 50. +10. 40. 60000 ---- ---- ---- ---- 39345.0 +2165. 37180.0 60500 ---- ---- ---- ---- 39840.0 +2165. 37675.0 61000 ---- ---- ---- ---- 40335.0 +2170. 38165.0 61500 ---- ---- ---- ---- 40825.0 +2165. 38660.0 62000 ---- ---- ---- ---- 41320.0 +2170. 39150.0 62500 ---- ---- ---- ---- 41815.0 +2170. 39645.0 63000 ---- ---- ---- ---- 42310.0 +2170. 40140.0 63500 ---- ---- ---- ---- 42800.0 +2170. 40630.0 64000 ---- ---- ---- ---- 43295.0 +2170. 41125.0 64500 ---- ---- ---- ---- 43790.0 +2175. 41615.0 65000 ---- ---- ---- ---- 44285.0 +2175. 42110.0 65500 ---- ---- ---- ---- 44780.0 +2175. 42605.0 66000 ---- ---- ---- ---- 45270.0 +2175. 43095.0 66500 ---- ---- ---- ---- 45765.0 +2175. 43590.0 67000 ---- ---- ---- ---- 46260.0 +2175. 44085.0 67500 ---- ---- ---- ---- 46755.0 +2180. 44575.0 68000 ---- ---- ---- ---- 47250.0 +2180. 45070.0 68500 ---- ---- ---- ---- 47745.0 +2180. 45565.0 69000 ---- ---- ---- ---- 48235.0 +2180. 46055.0 69500 ---- ---- ---- ---- 48730.0 +2180. 46550.0 7000 ---- ---- ---- ---- 85. +15. 70. 70000 ---- ---- ---- ---- 49225.0 +2180. 47045.0 70500 ---- ---- ---- ---- 49720.0 +2180. 47540.0 71000 ---- ---- ---- ---- 50215.0 +2185. 48030.0 71500 ---- ---- ---- ---- 50710.0 +2185. 48525.0 72000 ---- ---- ---- ---- 51205.0 +2185. 49020.0 72500 ---- ---- ---- ---- 51700.0 +2185. 49515.0 73000 ---- ---- ---- ---- 52190.0 +2180. 50010.0 73500 ---- ---- ---- ---- 52685.0 +2185. 50500.0 74000 ---- ---- ---- ---- 53180.0 +2185. 50995.0 74500 ---- ---- ---- ---- 53675.0 +2185. 51490.0 75000 ---- ---- ---- ---- 54170.0 +2185. 51985.0 75500 ---- ---- ---- ---- 54665.0 +2185. 52480.0 76000 ---- ---- ---- ---- 55160.0 +2185. 52975.0 76500 ---- ---- ---- ---- 55655.0 +2185. 53470.0 77000 ---- ---- ---- ---- 56150.0 +2190. 53960.0 77500 ---- ---- ---- ---- 56645.0 +2190. 54455.0 78000 ---- ---- ---- ---- 57140.0 +2190. 54950.0 78500 ---- ---- ---- ---- 57635.0 +2190. 55445.0 79000 ---- ---- ---- ---- 58130.0 +2190. 55940.0 79500 ---- ---- ---- ---- 58620.0 +2185. 56435.0 8000 ---- ---- ---- ---- 135. +20. 115. 80000 ---- ---- ---- ---- 59115.0 +2185. 56930.0 80500 ---- ---- ---- ---- 59610.0 +2185. 57425.0 81000 ---- ---- ---- ---- 60105.0 +2185. 57920.0 81500 ---- ---- ---- ---- 60600.0 +2185. 58415.0 82000 ---- ---- ---- ---- 61095.0 +2185. 58910.0 82500 ---- ---- ---- ---- 61590.0 +2185. 59405.0 83000 ---- ---- ---- ---- 62085.0 +2185. 59900.0 83500 ---- ---- ---- ---- 62580.0 +2185. 60395.0 84000 ---- ---- ---- ---- 63075.0 +2185. 60890.0 84500 ---- ---- ---- ---- 63570.0 +2185. 61385.0 85000 ---- ---- ---- ---- 64065.0 +2185. 61880.0 85500 ---- ---- ---- ---- 64560.0 +2185. 62375.0 86000 ---- ---- ---- ---- 65055.0 +2185. 62870.0 86500 ---- ---- ---- ---- 65550.0 +2190. 63360.0 87000 ---- ---- ---- ---- 66045.0 +2190. 63855.0 87500 ---- ---- ---- ---- 66540.0 +2190. 64350.0 88000 ---- ---- ---- ---- 67035.0 +2190. 64845.0 88500 ---- ---- ---- ---- 67530.0 +2190. 65340.0 89000 ---- ---- ---- ---- 68025.0 +2190. 65835.0 89500 ---- ---- ---- ---- 68520.0 +2190. 66330.0 9000 ---- 170.B ---- ---- 200. +35. 165. 90000 ---- ---- ---- ---- 69015.0 +2190. 66825.0 90500 ---- ---- ---- ---- 69510.0 +2190. 67320.0 91000 ---- ---- ---- ---- 70005.0 +2190. 67815.0 91500 ---- ---- ---- ---- 70500.0 +2190. 68310.0 92000 ---- ---- ---- ---- 70995.0 +2190. 68805.0 92500 ---- ---- ---- ---- 71490.0 +2190. 69300.0 93000 ---- ---- ---- ---- 71985.0 +2190. 69795.0 93500 ---- ---- ---- ---- 72480.0 +2190. 70290.0 94000 ---- ---- ---- ---- 72975.0 +2190. 70785.0 94500 ---- ---- ---- ---- 73470.0 +2190. 71280.0 95000 ---- ---- ---- ---- 73965.0 +2195. 71770.0 95500 ---- ---- ---- ---- 74460.0 +2195. 72265.0 96000 ---- ---- ---- ---- 74955.0 +2195. 72760.0 96500 ---- ---- ---- ---- 75450.0 +2195. 73255.0 97000 ---- ---- ---- ---- 75945.0 +2195. 73750.0 97500 ---- ---- ---- ---- 76440.0 +2195. 74245.0 98000 ---- ---- ---- ---- 76935.0 +2195. 74740.0 98500 ---- ---- ---- ---- 77430.0 +2195. 75235.0 99000 ---- ---- ---- ---- 77925.0 +2195. 75730.0 OBC JAN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 330.B ---- 330.B 405. +85. 320. 1 100000 ---- ---- ---- ---- 78640.0 +2185. 76455.0 15000 ---- ---- ---- ---- 1420. +320. 1100. 20000 ---- 3325.B ---- 3325.B 3390. +740. 2650. 25000 ---- 6600.B ---- 6600.B 6580. +1235. 5345. 30000 ---- ---- ---- ---- 10640.0 +1605. 9035. 35000 ---- ---- ---- ---- 15120.0 +1840. 13280.0 40000 ---- ---- ---- ---- 19800.0 +1970. 17830.0 45000 ---- ---- ---- ---- 24585.0 +2045. 22540.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 29435.0 +2095. 27340.0 500000 ---- ---- ---- ---- 4736. +2190. 4714. 55000 ---- ---- ---- ---- 34315.0 +2120. 32195.0 60000 ---- ---- ---- ---- 39220.0 +2145. 37075.0 65000 ---- ---- ---- ---- 44130.0 +2155. 41975.0 70000 ---- ---- ---- ---- 49055.0 +2165. 46890.0 75000 ---- ---- ---- ---- 53980.0 +2170. 51810.0 80000 ---- ---- ---- ---- 58910.0 +2180. 56730.0 85000 ---- ---- ---- ---- 63840.0 +2180. 61660.0 90000 ---- ---- ---- ---- 68770.0 +2180. 66590.0 95000 ---- ---- ---- ---- 73705.0 +2180. 71525.0 OBC FEB23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 415.B ---- 415.B 500. +95. 405. 100000 ---- ---- ---- ---- 78330.0 +2145. 76185.0 15000 ---- 1480.B ---- 1480.B 1640. +330. 1310. 20000 ---- 3660.B ---- 3655.B 3705. +715. 2990. 25000 ---- 6915.B ---- 6910.B 6880. +1150. 5730. 30000 ---- 9385.B ---- 9385.B 10855.0 +1485. 9370. 35000 ---- ---- ---- ---- 15245.0 +1720. 13525.0 40000 ---- ---- ---- ---- 19845.0 +1865. 17980.0 45000 ---- ---- ---- ---- 24570.0 +1955. 22615.0 5000 ---- ---- ---- ---- 45. +5. 40. 50000 ---- ---- ---- ---- 29370.0 +2015. 27355.0 500000 ---- ---- ---- ---- 4721. +2145. 4699. 55000 ---- ---- ---- ---- 34210.0 +2055. 32155.0 60000 ---- ---- ---- ---- 39080.0 +2080. 37000.0 65000 ---- ---- ---- ---- 43965.0 +2100. 41865.0 70000 ---- ---- ---- ---- 48860.0 +2115. 46745.0 75000 ---- ---- ---- ---- 53765.0 +2125. 51640.0 80000 ---- ---- ---- ---- 58670.0 +2130. 56540.0 85000 ---- ---- ---- ---- 63585.0 UNCH ---- 90000 ---- ---- ---- ---- 68500.0 UNCH ---- 95000 ---- ---- ---- ---- 73415.0 UNCH ---- OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 660. 660. 660. 660. 615. +110. 1 505. 1 2 100000 ---- ---- ---- ---- 78050.0 +2160. 75890.0 15000 ---- 1750.B ---- 1745.B 1905. +345. 1560. 20000 ---- 4030.B ---- 4025.B 4090. +710. 3380. 25000 ---- 7280.B ---- 7275.B 7275. +1110. 6165. 30000 ---- 10330.0B ---- 10330.0B 11190.0 +1435. 9755. 35000 ---- ---- ---- ---- 15490.0 +1665. 13825.0 40000 ---- ---- ---- ---- 20010.0 +1825. 18185.0 45000 ---- ---- ---- ---- 24660.0 +1925. 22735.0 5000 ---- ---- ---- ---- 60. +5. 55. 50000 ---- ---- ---- ---- 29400.0 +1995. 27405.0 500000 ---- ---- ---- ---- 4703. +2170. 4681. 55000 ---- ---- ---- ---- 34190.0 +2045. 32145.0 60000 ---- ---- ---- ---- 39015.0 +2080. 36935.0 65000 ---- ---- ---- ---- 43865.0 +2105. 41760.0 70000 ---- ---- ---- ---- 48730.0 +2125. 46605.0 75000 ---- ---- ---- ---- 53605.0 +2135. 51470.0 80000 ---- ---- ---- ---- 58485.0 +2145. 56340.0 85000 ---- ---- ---- ---- 63375.0 +2155. 61220.0 90000 ---- ---- ---- ---- 68265.0 +2155. 66110.0 95000 ---- ---- ---- ---- 73155.0 +2155. 71000.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1130. +185. 945. 100000 ---- ---- ---- ---- 77405.0 +2015. 75390.0 15000 ---- ---- ---- ---- 2690. +410. 2280. 20000 ---- ---- ---- ---- 4975. +690. 4285. 25000 ---- ---- ---- ---- 8070. +980. 7090. 30000 ---- ---- ---- ---- 11805.0 +1220. 10585.0 35000 ---- ---- ---- ---- 15925.0 +1415. 14510.0 40000 ---- ---- ---- ---- 20290.0 +1565. 18725.0 45000 ---- ---- ---- ---- 24815.0 +1675. 23140.0 5000 ---- ---- ---- ---- 220. +45. 175. 50000 ---- ---- ---- ---- 29445.0 +1760. 27685.0 500000 ---- ---- ---- ---- 4656. +2115. 4635. 55000 ---- ---- ---- ---- 34140.0 +1820. 32320.0 60000 ---- ---- ---- ---- 38885.0 +1870. 37015.0 65000 ---- ---- ---- ---- 43655.0 +1905. 41750.0 70000 ---- ---- ---- ---- 48450.0 +1935. 46515.0 75000 ---- ---- ---- ---- 53255.0 +1955. 51300.0 80000 ---- ---- ---- ---- 58075.0 +1975. 56100.0 85000 ---- ---- ---- ---- 62900.0 +1990. 60910.0 90000 ---- ---- ---- ---- 67730.0 +2000. 65730.0 95000 ---- ---- ---- ---- 72565.0 +2010. 70555.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 5. +1. 4. 10000 ---- ---- ---- ---- 1475. +195. 1280. 100000 ---- ---- ---- ---- 76825.0 +1855. 74970.0 15000 ---- ---- ---- ---- 3165. +395. 2770. 20000 ---- ---- ---- ---- 5600. +635. 4965. 25000 ---- ---- ---- ---- 8710. +870. 7840. 30000 ---- ---- ---- ---- 12345.0 +1080. 11265.0 35000 ---- ---- ---- ---- 16345.0 +1250. 15095.0 40000 ---- ---- ---- ---- 20600.0 +1390. 19210.0 45000 ---- ---- ---- ---- 25025.0 +1490. 23535.0 5000 ---- ---- ---- ---- 370. +55. 315. 50000 ---- ---- ---- ---- 29570.0 +1570. 28000.0 500000 ---- ---- ---- ---- 4611. +2020. 4590. 55000 ---- ---- ---- ---- 34185.0 +1625. 32560.0 60000 ---- ---- ---- ---- 38850.0 +1675. 37175.0 65000 ---- ---- ---- ---- 43550.0 +1715. 41835.0 70000 ---- ---- ---- ---- 48270.0 +1745. 46525.0 75000 ---- ---- ---- ---- 53005.0 +1770. 51235.0 80000 ---- ---- ---- ---- 57755.0 +1795. 55960.0 85000 ---- ---- ---- ---- 62510.0 +1810. 60700.0 90000 ---- ---- ---- ---- 67275.0 +1825. 65450.0 95000 ---- ---- ---- ---- 72050.0 +1845. 70205.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- 13. +2. 11. 10000 ---- ---- ---- ---- 1830. +205. 1625. 100000 ---- ---- ---- ---- 76435.0 +1755. 74680.0 101000 ---- ---- ---- ---- 77380.0 +1760. 75620.0 102000 ---- ---- ---- ---- 78325.0 +1760. 76565.0 103000 ---- ---- ---- ---- 79275.0 +1765. 77510.0 104000 ---- ---- ---- ---- 80220.0 +1765. 78455.0 105000 ---- ---- ---- ---- 81165.0 +1770. 79395.0 106000 ---- ---- ---- ---- 82110.0 +1770. 80340.0 107000 ---- ---- ---- ---- 83060.0 +1775. 81285.0 108000 ---- ---- ---- ---- 84005.0 +1775. 82230.0 110000 ---- ---- ---- ---- 85900.0 +1780. 84120.0 11500 ---- ---- ---- ---- 2315. +255. 2060. 115000 ---- ---- ---- ---- 90640.0 +1790. 88850.0 12000 ---- ---- ---- ---- 2490. +280. 2210. 120000 ---- ---- ---- ---- 95380.0 +1795. 93585.0 12500 ---- ---- ---- ---- 2665. +295. 2370. 125000 ---- ---- ---- ---- 1001. +1805. 98320.0 13000 ---- ---- ---- ---- 2850. +315. 2535. 130000 ---- ---- ---- ---- 1048. +1810. 1030. 13500 ---- ---- ---- ---- 3040. +335. 2705. 135000 ---- ---- ---- ---- 1096. +1815. 1078. 14000 ---- ---- ---- ---- 3235. +355. 2880. 140000 ---- ---- ---- ---- 1143. +1820. 1125. 14500 ---- ---- ---- ---- 3440. +375. 3065. 145000 ---- ---- ---- ---- 1191. +1830. 1172. 15000 ---- ---- ---- ---- 3645. +395. 3250. 150000 ---- ---- ---- ---- 1238. +1830. 1220. 15500 ---- ---- ---- ---- 3865. +415. 3450. 155000 ---- ---- ---- ---- 1286. +1835. 1267. 16000 ---- ---- ---- ---- 4090. +440. 3650. 160000 ---- ---- ---- ---- 1333. +1840. 1315. 16500 ---- ---- ---- ---- 4320. +460. 3860. 165000 ---- ---- ---- ---- 1381. +1840. 1363. 17000 ---- ---- ---- ---- 4560. +480. 4080. 170000 ---- ---- ---- ---- 1429. +1845. 1410. 17500 ---- ---- ---- ---- 4805. +500. 4305. 175000 ---- ---- ---- ---- 1476. +1850. 1458. 18000 ---- ---- ---- ---- 5060. +525. 4535. 180000 ---- ---- ---- ---- 1524. +1855. 1505. 18500 ---- ---- ---- ---- 5320. +545. 4775. 185000 ---- ---- ---- ---- 1571. +1855. 1553. 19000 ---- ---- ---- ---- 5585. +565. 5020. 190000 ---- ---- ---- ---- 1619. +1855. 1600. 19500 ---- ---- ---- ---- 5860. +590. 5270. 195000 ---- ---- ---- ---- 1666. +1860. 1648. 20000 ---- ---- ---- ---- 6140. +610. 5530. 200000 ---- ---- ---- ---- 1714. +1865. 1695. 20500 ---- ---- ---- ---- 6425. +635. 5790. 205000 ---- ---- ---- ---- 1762. +1865. 1743. 21000 ---- ---- ---- ---- 6715. +655. 6060. 210000 ---- ---- ---- ---- 1809. +1865. 1791. 21500 ---- ---- ---- ---- 7015. +675. 6340. 215000 ---- ---- ---- ---- 1857. +1870. 1838. 22000 ---- ---- ---- ---- 7315. +695. 6620. 220000 ---- ---- ---- ---- 1904. +1870. 1886. 22500 ---- ---- ---- ---- 7625. +720. 6905. 225000 ---- ---- ---- ---- 1952. +1875. 1933. 23000 ---- ---- ---- ---- 7940. +740. 7200. 230000 ---- ---- ---- ---- 2000. +1875. 1981. 23500 ---- ---- ---- ---- 8260. +760. 7500. 235000 ---- ---- ---- ---- 2047. +1875. 2028. 24000 ---- ---- ---- ---- 8585. +780. 7805. 240000 ---- ---- ---- ---- 2095. +1880. 2076. 24500 ---- ---- ---- ---- 8915. +805. 8110. 245000 ---- ---- ---- ---- 2142. +1880. 2124. 25000 ---- ---- ---- ---- 9245. +820. 8425. 250000 ---- ---- ---- ---- 2190. +1885. 2171. 25500 ---- ---- ---- ---- 9585. +840. 8745. 26000 ---- ---- ---- ---- 9930. +860. 9070. 26500 ---- ---- ---- ---- 10280.0 +880. 9400. 27000 ---- ---- ---- ---- 10635.0 +900. 9735. 27500 ---- ---- ---- ---- 10990.0 +920. 10070.0 28000 ---- ---- ---- ---- 11350.0 +935. 10415.0 28500 ---- ---- ---- ---- 11715.0 +950. 10765.0 29000 ---- ---- ---- ---- 12085.0 +970. 11115.0 29500 ---- ---- ---- ---- 12460.0 +990. 11470.0 30000 ---- ---- ---- ---- 12835.0 +1005. 11830.0 30500 ---- ---- ---- ---- 13215.0 +1025. 12190.0 31000 ---- ---- ---- ---- 13600.0 +1045. 12555.0 31500 ---- ---- ---- ---- 13985.0 +1060. 12925.0 32000 ---- ---- ---- ---- 14375.0 +1075. 13300.0 32500 ---- ---- ---- ---- 14765.0 +1090. 13675.0 33000 ---- ---- ---- ---- 15160.0 +1105. 14055.0 33500 ---- ---- ---- ---- 15560.0 +1120. 14440.0 34000 ---- ---- ---- ---- 15960.0 +1135. 14825.0 34500 ---- ---- ---- ---- 16360.0 +1150. 15210.0 35000 ---- ---- ---- ---- 16770.0 +1165. 15605.0 35500 ---- ---- ---- ---- 17175.0 +1175. 16000.0 36000 ---- ---- ---- ---- 17585.0 +1190. 16395.0 36500 ---- ---- ---- ---- 18000.0 +1205. 16795.0 37000 ---- ---- ---- ---- 18415.0 +1220. 17195.0 37500 ---- ---- ---- ---- 18830.0 +1230. 17600.0 38000 ---- ---- ---- ---- 19250.0 +1240. 18010.0 38500 ---- ---- ---- ---- 19670.0 +1255. 18415.0 39000 ---- ---- ---- ---- 20095.0 +1265. 18830.0 39500 ---- ---- ---- ---- 20520.0 +1280. 19240.0 40000 ---- ---- ---- ---- 20945.0 +1290. 19655.0 40500 ---- ---- ---- ---- 21375.0 +1300. 20075.0 41000 ---- ---- ---- ---- 21805.0 +1310. 20495.0 41500 ---- ---- ---- ---- 22235.0 +1320. 20915.0 42000 ---- ---- ---- ---- 22670.0 +1330. 21340.0 42500 ---- ---- ---- ---- 23105.0 +1345. 21760.0 43000 ---- ---- ---- ---- 23540.0 +1350. 22190.0 43500 ---- ---- ---- ---- 23975.0 +1360. 22615.0 44000 ---- ---- ---- ---- 24415.0 +1370. 23045.0 44500 ---- ---- ---- ---- 24855.0 +1375. 23480.0 45000 ---- ---- ---- ---- 25295.0 +1385. 23910.0 45500 ---- ---- ---- ---- 25740.0 +1395. 24345.0 46000 ---- ---- ---- ---- 26185.0 +1405. 24780.0 46500 ---- ---- ---- ---- 26630.0 +1415. 25215.0 47000 ---- ---- ---- ---- 27075.0 +1420. 25655.0 47500 ---- ---- ---- ---- 27520.0 +1425. 26095.0 48000 ---- ---- ---- ---- 27970.0 +1435. 26535.0 48500 ---- ---- ---- ---- 28415.0 +1440. 26975.0 49000 ---- ---- ---- ---- 28865.0 +1450. 27415.0 49500 ---- ---- ---- ---- 29315.0 +1455. 27860.0 5000 ---- ---- ---- ---- 535. +65. 470. 50000 ---- ---- ---- ---- 29765.0 +1460. 28305.0 500000 ---- ---- ---- ---- 4569. +1975. 4549. 50500 ---- ---- ---- ---- 30220.0 +1470. 28750.0 51000 ---- ---- ---- ---- 30670.0 +1475. 29195.0 51500 ---- ---- ---- ---- 31125.0 +1480. 29645.0 52000 ---- ---- ---- ---- 31580.0 +1490. 30090.0 52500 ---- ---- ---- ---- 32035.0 +1495. 30540.0 53000 ---- ---- ---- ---- 32490.0 +1500. 30990.0 53500 ---- ---- ---- ---- 32945.0 +1505. 31440.0 54000 ---- ---- ---- ---- 33400.0 +1510. 31890.0 54500 ---- ---- ---- ---- 33860.0 +1515. 32345.0 55000 ---- ---- ---- ---- 34315.0 +1520. 32795.0 55500 ---- ---- ---- ---- 34775.0 +1525. 33250.0 56000 ---- ---- ---- ---- 35235.0 +1535. 33700.0 56500 ---- ---- ---- ---- 35690.0 +1535. 34155.0 57000 ---- ---- ---- ---- 36150.0 +1540. 34610.0 57500 ---- ---- ---- ---- 36610.0 +1545. 35065.0 58000 ---- ---- ---- ---- 37070.0 +1550. 35520.0 58500 ---- ---- ---- ---- 37530.0 +1555. 35975.0 59000 ---- ---- ---- ---- 37995.0 +1565. 36430.0 59500 ---- ---- ---- ---- 38455.0 +1565. 36890.0 60000 ---- ---- ---- ---- 38915.0 +1570. 37345.0 60500 ---- ---- ---- ---- 39380.0 +1575. 37805.0 61000 ---- ---- ---- ---- 39840.0 +1575. 38265.0 61500 ---- ---- ---- ---- 40305.0 +1585. 38720.0 62000 ---- ---- ---- ---- 40765.0 +1585. 39180.0 62500 ---- ---- ---- ---- 41230.0 +1590. 39640.0 63000 ---- ---- ---- ---- 41695.0 +1595. 40100.0 63500 ---- ---- ---- ---- 42155.0 +1595. 40560.0 64000 ---- ---- ---- ---- 42620.0 +1600. 41020.0 64500 ---- ---- ---- ---- 43085.0 +1605. 41480.0 65000 ---- ---- ---- ---- 43550.0 +1605. 41945.0 65500 ---- ---- ---- ---- 44015.0 +1610. 42405.0 66000 ---- ---- ---- ---- 44480.0 +1615. 42865.0 66500 ---- ---- ---- ---- 44945.0 +1615. 43330.0 67000 ---- ---- ---- ---- 45410.0 +1620. 43790.0 67500 ---- ---- ---- ---- 45880.0 +1625. 44255.0 68000 ---- ---- ---- ---- 46345.0 +1630. 44715.0 68500 ---- ---- ---- ---- 46810.0 +1630. 45180.0 69000 ---- ---- ---- ---- 47275.0 +1630. 45645.0 69500 ---- ---- ---- ---- 47745.0 +1640. 46105.0 70000 ---- ---- ---- ---- 48210.0 +1640. 46570.0 70500 ---- ---- ---- ---- 48680.0 +1645. 47035.0 71000 ---- ---- ---- ---- 49145.0 +1645. 47500.0 71500 ---- ---- ---- ---- 49615.0 +1650. 47965.0 72000 ---- ---- ---- ---- 50080.0 +1650. 48430.0 72500 ---- ---- ---- ---- 50550.0 +1655. 48895.0 73000 ---- ---- ---- ---- 51015.0 +1655. 49360.0 73500 ---- ---- ---- ---- 51485.0 +1660. 49825.0 74000 ---- ---- ---- ---- 51955.0 +1665. 50290.0 74500 ---- ---- ---- ---- 52420.0 +1665. 50755.0 75000 ---- ---- ---- ---- 52890.0 +1665. 51225.0 75500 ---- ---- ---- ---- 53360.0 +1670. 51690.0 76000 ---- ---- ---- ---- 53825.0 +1670. 52155.0 76500 ---- ---- ---- ---- 54295.0 +1675. 52620.0 77000 ---- ---- ---- ---- 54765.0 +1675. 53090.0 77500 ---- ---- ---- ---- 55235.0 +1680. 53555.0 78000 ---- ---- ---- ---- 55705.0 +1685. 54020.0 78500 ---- ---- ---- ---- 56175.0 +1685. 54490.0 79000 ---- ---- ---- ---- 56640.0 +1685. 54955.0 79500 ---- ---- ---- ---- 57110.0 +1685. 55425.0 80000 ---- ---- ---- ---- 57580.0 +1690. 55890.0 80500 ---- ---- ---- ---- 58050.0 +1690. 56360.0 81000 ---- ---- ---- ---- 58520.0 +1695. 56825.0 81500 ---- ---- ---- ---- 58990.0 +1695. 57295.0 82000 ---- ---- ---- ---- 59460.0 +1695. 57765.0 82500 ---- ---- ---- ---- 59930.0 +1700. 58230.0 83000 ---- ---- ---- ---- 60400.0 +1700. 58700.0 83500 ---- ---- ---- ---- 60870.0 +1705. 59165.0 84000 ---- ---- ---- ---- 61340.0 +1705. 59635.0 84500 ---- ---- ---- ---- 61815.0 +1710. 60105.0 85000 ---- ---- ---- ---- 62285.0 +1710. 60575.0 85500 ---- ---- ---- ---- 62755.0 +1715. 61040.0 86000 ---- ---- ---- ---- 63225.0 +1715. 61510.0 86500 ---- ---- ---- ---- 63695.0 +1715. 61980.0 87000 ---- ---- ---- ---- 64165.0 +1715. 62450.0 87500 ---- ---- ---- ---- 64640.0 +1720. 62920.0 88000 ---- ---- ---- ---- 65110.0 +1720. 63390.0 88500 ---- ---- ---- ---- 65580.0 +1725. 63855.0 89000 ---- ---- ---- ---- 66050.0 +1725. 64325.0 89500 ---- ---- ---- ---- 66520.0 +1725. 64795.0 90000 ---- ---- ---- ---- 66995.0 +1730. 65265.0 90500 ---- ---- ---- ---- 67465.0 +1730. 65735.0 91000 ---- ---- ---- ---- 67935.0 +1730. 66205.0 91500 ---- ---- ---- ---- 68410.0 +1735. 66675.0 92000 ---- ---- ---- ---- 68880.0 +1735. 67145.0 92500 ---- ---- ---- ---- 69350.0 +1735. 67615.0 93000 ---- ---- ---- ---- 69825.0 +1740. 68085.0 93500 ---- ---- ---- ---- 70295.0 +1740. 68555.0 94000 ---- ---- ---- ---- 70770.0 +1740. 69030.0 94500 ---- ---- ---- ---- 71240.0 +1740. 69500.0 95000 ---- ---- ---- ---- 71710.0 +1740. 69970.0 95500 ---- ---- ---- ---- 72185.0 +1745. 70440.0 96000 ---- ---- ---- ---- 72655.0 +1745. 70910.0 96500 ---- ---- ---- ---- 73130.0 +1750. 71380.0 97000 ---- ---- ---- ---- 73600.0 +1750. 71850.0 97500 ---- ---- ---- ---- 74075.0 +1750. 72325.0 98000 ---- ---- ---- ---- 74545.0 +1750. 72795.0 98500 ---- ---- ---- ---- 75020.0 +1755. 73265.0 99000 ---- ---- ---- ---- 75490.0 +1755. 73735.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 3 2186 E1A OCT22 MON EMIN S&P OPT WK1 CALL 1000 ---- 3153.50B ---- 3153.50B 2946.00 -179.25 3125.25 1100 ---- 3053.00B ---- 3053.00B 2846.00 -179.50 3025.50 1200 ---- 2954.00B ---- 2954.00B 2746.25 -179.50 2925.75 1300 ---- 2853.75B ---- 2853.75B 2646.50 -179.25 2825.75 1400 ---- 2754.00B ---- 2754.00B 2546.50 -179.50 2726.00 1500 ---- 2654.25B ---- 2654.25B 2446.75 -179.25 2626.00 1600 ---- 2554.25B ---- 2554.25B 2346.75 -179.50 2526.25 1700 ---- 2454.75B ---- 2454.75B 2247.00 -179.50 2426.50 1800 ---- 2354.50B ---- 2354.50B 2147.00 -179.50 2326.50 1900 ---- 2255.00B ---- 2255.00B 2047.25 -179.50 2226.75 2000 ---- 2154.25B ---- 2153.50B 1947.50 -179.25 2126.75 2100 ---- 2055.25B ---- 2054.50B 1847.50 -179.50 2027.00 2200 ---- 1955.50B ---- 1954.75B 1747.75 -179.50 1927.25 2300 ---- 1855.25B ---- 1855.25B 1648.00 -179.25 1827.25 2400 ---- 1755.75B ---- 1755.75B 1548.25 -179.25 1727.50 2450 ---- 1705.75B ---- 1705.00B 1498.25 -179.25 1677.50 2500 ---- 1654.75B ---- 1654.75B 1448.50 -179.25 1627.75 2550 ---- 1606.00B ---- 1605.25B 1398.50 -179.25 1577.75 2600 ---- 1555.75B ---- 1555.75B 1348.75 -179.25 1528.00 2650 ---- 1506.25B ---- 1506.25B 1298.75 -179.25 1478.00 2700 ---- 1455.00B ---- 1455.00B 1249.00 -179.00 1428.00 2750 ---- 1406.25B ---- 1406.25B 1199.25 -179.00 1378.25 2800 ---- 1355.25B ---- 1354.75B 1149.25 -179.00 1328.25 2850 ---- 1306.75B ---- 1306.75B 1099.50 -179.00 1278.50 2900 ---- 1256.75B ---- 1256.75B 1049.75 -178.75 1228.50 2950 ---- 1207.00B ---- 1207.00B 1000.00 -178.75 1178.75 3000 ---- 1157.00B ---- 1157.00B 950.25 -178.50 1128.75 3050 ---- 1105.50B ---- 1105.00B 900.50 -178.50 1079.00 3100 ---- 1057.00B ---- 1057.00B 851.00 -178.25 1029.25 3150 ---- 1006.25B ---- 1005.75B 801.25 -178.25 979.50 3160 ---- 989.75B ---- 985.25B 791.50 -178.00 969.50 3170 ---- 979.75B ---- 975.75B 781.50 -178.00 959.50 3180 ---- 969.75B ---- 965.75B 771.50 -178.00 949.50 3190 ---- 960.00B ---- 955.75B 761.75 -177.75 939.50 3200 ---- 957.75B ---- 957.00B 751.75 -178.00 929.75 3210 ---- 940.00B ---- 935.75B 741.75 -178.00 919.75 3220 ---- 930.00B ---- 925.25B 732.00 -177.75 909.75 3230 ---- 920.00B ---- 915.25B 722.00 -177.75 899.75 3240 ---- 910.25B ---- 905.25B 712.25 -177.50 889.75 3250 ---- 907.75B ---- 907.75B 702.25 -177.75 880.00 3260 ---- 890.25B ---- 885.75B 692.50 -177.50 870.00 3270 ---- 880.25B ---- 875.50B 682.50 -177.50 860.00 3280 ---- 870.25B ---- 865.75B 672.75 -177.25 850.00 3290 ---- 860.50B ---- 856.00B 662.75 -177.25 840.00 3300 ---- 858.25B ---- 857.50B 653.00 -177.25 830.25 3310 ---- 840.50B ---- 835.75B 643.00 -177.25 820.25 3320 ---- 830.50B ---- 825.75B 633.25 -177.00 810.25 3330 ---- 820.50B ---- 815.75B 623.25 -177.00 800.25 3340 ---- 810.75B ---- 806.00B 613.50 -177.00 790.50 3350 ---- 808.50B ---- 807.75B 603.75 -176.75 780.50 3360 ---- 790.75B ---- 786.00B 593.75 -176.75 770.50 3370 ---- 780.75B ---- 776.00B 584.00 -176.50 760.50 3380 ---- 771.00B ---- 766.00B 574.25 -176.50 750.75 3390 ---- 761.00B ---- 756.50B 564.50 -176.25 740.75 3400 ---- 758.50B ---- 758.50B 554.75 -176.00 730.75 3410 ---- 741.25B ---- 736.75B 545.00 -176.00 721.00 3420 ---- 731.25B ---- 726.50B 535.25 -175.75 711.00 3430 ---- 721.25B ---- 716.50B 525.50 -175.50 701.00 3440 ---- 711.50B ---- 707.00B 515.75 -175.50 691.25 3450 ---- 707.75B ---- 707.50B 506.00 -175.25 681.25 3460 ---- 691.50B ---- 686.75B 496.25 -175.25 671.50 3470 ---- 681.75B ---- 676.75B 486.50 -175.00 661.50 3480 ---- 671.75B ---- 667.00B 477.00 -174.50 651.50 3490 ---- 661.75B ---- 659.75B 467.25 -174.50 641.75 3500 ---- 658.50B ---- 658.50B 457.75 -174.00 631.75 3510 ---- 642.00B ---- 636.75B 448.25 -173.75 622.00 3520 ---- 632.25B ---- 623.00B 438.50 -173.50 612.00 3530 ---- 622.25B ---- 617.00B 429.00 -173.25 602.25 3540 ---- 612.50B ---- 607.00B 419.50 -173.00 592.50 3550 ---- 610.25B ---- 609.75B 410.00 -172.50 582.50 3560 ---- 592.75B ---- 583.50B 400.50 -172.25 572.75 3570 ---- 583.00B ---- 577.50B 391.25 -171.50 562.75 3580 ---- 573.00B ---- 556.50B 381.75 -171.25 553.00 3590 ---- 563.25B ---- 557.75B 372.50 -170.75 543.25 3600 ---- 559.75B ---- 559.25B 363.00 -170.50 533.50 3610 ---- 543.50B ---- 534.25B 353.75 -170.00 523.75 3620 ---- 533.75B ---- 517.25B 344.50 -169.50 514.00 3630 ---- 524.00B ---- 516.00B 335.50 -168.75 504.25 3640 ---- 514.25B ---- 506.25B 326.25 -168.25 494.50 3650 ---- 504.50B ---- 500.00B 317.25 -167.50 484.75 3660 ---- 494.75B ---- 492.50B 308.00 -167.00 475.00 3670 ---- 485.00B ---- 468.50B 299.25 -166.00 465.25 3680 ---- 475.50B ---- 464.50B 290.25 -165.50 455.75 3690 ---- 465.50B ---- 463.25B 281.50 -164.50 446.00 3700 ---- 455.75B ---- 451.25B 272.50 -163.75 436.25 3710 ---- 446.25B ---- 437.25B 264.00 -162.75 160 426.75 80 50 3720 ---- 436.50B ---- 425.25B 255.25 -162.00 70 417.25 80 3730 ---- 427.00B 241.00A 415.75B 246.75 -161.00 30 407.75 40 3740 ---- 417.25B 232.75A 412.00B 238.25 -159.75 398.00 3750 ---- 407.75B 224.50A 403.50B 229.75 -159.00 10 388.75 40 3760 ---- 398.25B 216.50A 389.25B 221.50 -157.75 379.25 3770 ---- 388.75B 208.50A 379.75B 213.50 -156.25 369.75 6 3780 ---- 379.25B 200.75A 370.25B 205.25 -155.00 85 360.25 40 3790 ---- 369.75B 193.00A 360.75B 197.25 -153.75 351.00 3800 ---- 360.50B 185.25A 356.25B 189.50 -152.25 341.75 1 3810 ---- 351.00B 177.75A 177.75A 181.75 -150.75 332.50 3820 ---- 341.75B 170.50A 326.00B 174.00 -149.25 323.25 3830 ---- 332.50B 163.25A 321.75B 166.50 -147.50 314.00 3840 ---- 323.25B 156.00A 315.75B 159.25 -145.75 305.00 3850 ---- 314.00B 149.00A 312.00B 152.00 -144.00 296.00 3860 ---- 305.00B 142.25A 302.75B 145.00 -142.00 287.00 3870 ---- 296.00B 135.50A 293.75B 138.00 -140.00 278.00 3880 ---- 287.00B 129.00A 274.00B 131.25 -138.00 269.25 3890 ---- 278.00B 122.50A 266.75B 124.75 -135.75 260.50 2 3900 120.00 269.25B 116.25A 124.00B 118.25 -133.50 1 251.75 1 3910 ---- 260.25B 110.00A 249.25B 112.00 -131.25 1 243.25 3 3920 ---- 251.75B 104.00A 240.50B 105.75 -129.00 234.75 4 3930 ---- 243.00B 98.00A 235.75B 100.00 -126.25 4 226.25 16 3940 ---- 234.50B 92.25A 226.75B 94.25 -123.50 217.75 2 3950 98.00 233.25B 86.75A 86.75A 88.50 -121.00 2 209.50 3960 ---- 217.75B 81.50A 214.50B 83.25 -118.25 4 201.50 4 3970 ---- 216.50B 76.50A 216.50B 78.00 -115.50 193.50 7 3980 ---- 211.50B 71.25A 211.25B 73.00 -112.50 72 185.50 40 12 3990 ---- 203.25B 66.50A 203.00B 68.25 -109.50 177.75 3 4000 88.00 195.00B 62.00A 89.00B 63.50 -106.50 89 170.00 40 242 4010 ---- 187.00B 57.50A 187.00B 59.25 -103.25 64 162.50 108 4020 80.00 179.00B 53.25A 53.25A 55.00 -100.25 26 155.25 64 4030 ---- 171.25B 49.25A 171.25B 50.75 -97.25 148.00 5 4040 ---- 163.75B 45.50A 163.50B 47.00 -93.75 32 140.75 50 136 4050 74.25 156.25B 42.00A 79.75B 43.25 -90.50 85 133.75 40 21 4060 83.50 149.00B 38.50A 74.75B 39.75 -87.25 21 127.00 4 5 4070 66.75 141.75B 35.50A 35.50A 36.50 -84.00 94 120.50 2 31 4080 129.75 134.75B 32.50A 32.50A 33.25 -80.75 10 114.00 52 66 4090 117.00 127.75B 29.75A 29.75A 30.50 -77.25 19 107.75 8 4100 110.00 121.25B 27.00A 56.00B 27.75 -74.00 21 101.75 17 73 4110 104.50 114.75B 24.75A 24.75A 25.25 -70.50 6 95.75 47 4120 ---- 108.50B 22.50A 108.50B 22.75 -67.50 90.25 1 10 4130 ---- 102.25B 20.50A 102.25B 20.75 -64.00 84.75 139 4140 ---- 96.50B 18.50A 96.50B 18.75 -60.75 2 79.50 69 92 4150 17.25 90.75B 16.75A 17.50A 17.00 -57.50 252 74.50 88 4160 80.75 85.25B 15.25A 15.25A 15.25 -54.25 4 69.50 87 99 4170 ---- 79.75B 13.75A 79.75B 13.75 -51.25 2 65.00 47 47 4180 16.00 74.75B 12.50A 12.50A 12.50 -48.00 17 60.50 22 50 4190 ---- 69.75B 11.25A 69.75B 11.25 -45.00 56.25 15 15 4200 15.25 65.00B 10.00A 17.00B 10.00 -42.25 11 52.25 25 97 4210 14.00 60.50B 9.00A 15.25B 9.00 -39.25 2 48.25 2 4220 8.50 56.25B 8.25A 8.25A 8.25 -36.50 9 44.75 3 48 4230 ---- 52.25B 7.50A 52.25B 7.50 -33.75 41.25 3 4240 7.25 48.25B 6.75A 6.75A 6.75 -31.25 8 38.00 10 4250 42.00 44.75B 6.00A 6.00A 6.00 -29.00 5 35.00 1 18 4260 ---- 41.25B 5.50A 41.25B 5.50 -26.75 32.25 14 14 4270 5.50 38.00B 4.80A 4.80A 4.85 -24.65 6 29.50 20 18 4280 ---- 34.75B 4.30A 34.75B 4.40 -22.60 27.00 5 4290 ---- 32.00B 3.90A 32.00B 3.95 -20.80 24.75 4300 26.00 29.25B 3.50A 12.25B 3.55 -18.95 5 22.50 3 15 4310 ---- 26.75B 3.15A 26.75B 3.20 -17.30 20.50 4320 ---- 24.25B 2.80A 24.25B 2.90 -15.60 18.50 3 4330 3.45 22.25B 2.55A 2.55A 2.60 -14.15 2 16.75 3 4340 5.00 20.00B 2.25A 2.25A 2.30 -12.95 129 15.25 4350 ---- 18.25B 2.00A 18.25B 2.05 -11.70 13.75 6 7 4360 2.35 16.50B 1.80A 1.80A 1.85 -10.65 3 12.50 4 4370 ---- 14.75B 1.60A 14.75B 1.65 -9.35 11.00 4380 ---- 13.50B 1.45A 1.45A 1.45 -8.55 10.00 4390 ---- 12.00B 1.30A 1.30A 1.30 -7.70 1 9.00 1 4400 ---- 10.75B 1.15A 1.15A 1.15 -6.85 1 8.00 1 12 4410 ---- 10.00B 1.00A 9.50B 1.00 -6.00 1 7.00 4420 ---- 8.50B .90A 8.50B .90 -5.35 6.25 4430 ---- 8.25B .80A 8.25B .80 -4.70 5.50 6 4440 .95 7.25B .70A .70A .70 -4.25 1 4.95 44 103 4450 ---- 6.50B .65A 6.00B .60 -3.80 4.40 54 79 4460 ---- 5.75B .55A 5.25B .55 -3.35 3.90 4470 ---- 5.00B .50A 4.80B .45 -3.00 3.45 4480 ---- 4.55B .45A 4.25B .40 -2.65 3.05 4490 ---- 4.05B .40A 4.00B .35 -2.35 2.70 4500 ---- 3.55B .35A 3.50B .30 -2.10 5 2.40 1 2 4510 ---- ---- ---- .35A .25 UNCH ---- 4520 ---- ---- ---- .30A .25 UNCH ---- 4530 ---- ---- ---- .30A .20 UNCH ---- 4540 ---- ---- ---- .25A .15 UNCH ---- 4550 ---- 1.80B .25A 1.80B .15 -1.15 1.30 4 34 4600 ---- .90B .20A .85B .05 -.65 .70 4650 ---- ---- .15A .15A .05 -.35 .40 4700 ---- ---- .10A .10A CAB -.20 .20 4750 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3353.25B ---- 3353.25B 3145.75 -179.25 3325.00 900 ---- 3253.50B ---- 3253.50B 3045.75 -179.50 3225.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1372 782 2101 E1A OCT22 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- .10B ---- .10B .10 +.05 .05 2300 ---- .15B ---- .15B .15 +.10 .05 2400 ---- .25B ---- .25B .20 +.10 .10 2450 ---- .30B ---- .30B .25 +.15 .10 20 2500 ---- .35B ---- .35B .30 +.20 .10 2550 ---- .40B ---- .40B .35 +.20 .15 2600 ---- .50B ---- .50B .40 +.25 .15 30 2650 ---- .55B ---- .55B .45 +.25 .20 2700 ---- .65B ---- .65B .55 +.35 .20 1 2750 ---- .75B ---- .75B .65 +.40 .25 1 2800 ---- .90B ---- .90B .75 +.45 .30 5 2850 ---- 1.05B ---- 1.05B .85 +.50 .35 3 2900 ---- 1.25B ---- 1.25B 1.00 +.60 .40 4 2950 ---- 1.45B ---- 1.45B 1.20 +.75 .45 1 3000 ---- 1.70B .50A .50A 1.40 +.85 .55 9 258 3050 ---- 2.00B .55A .55A 1.60 +.95 .65 201 3100 ---- 2.35B .60A .60A 1.90 +1.15 .75 5 58 3150 ---- 2.70B .70A .70A 2.20 +1.35 .85 3 34 3160 ---- 2.80B .75A .75A 2.30 +1.40 .90 1 3170 ---- 2.90B .75A .75A 2.35 +1.45 .90 2 3180 ---- 3.00B .80A .80A 2.45 +1.50 .95 8 3190 ---- 3.10B .80A .80A 2.50 +1.50 1.00 3200 ---- 3.20B .85A .85A 2.60 +1.60 10 1.00 22 3210 ---- 3.30B .85A .85A 2.70 +1.65 1.05 19 3220 ---- 3.40B .90A .90A 2.75 +1.65 1.10 20 3230 ---- 3.50B .90A .90A 2.85 +1.75 1.10 1 27 3240 ---- 3.65B .95A .95A 2.95 +1.80 4 1.15 9 3250 1.95 3.75B .95A 3.75B 3.05 +1.85 6 1.20 3260 2.00 3.90B 1.00A 1.95A 3.15 +1.95 1 1.20 21 3270 ---- 4.05B 1.05A 1.05A 3.25 +2.00 1.25 3280 ---- 4.20B 1.05A 1.05A 3.40 +2.10 1.30 3290 ---- 4.35B 1.10A 1.10A 3.50 +2.15 1.35 13 3300 ---- 4.50B 1.15A 1.15A 3.60 +2.20 18 1.40 5 34 3310 2.35 4.65B 1.20A 4.65B 3.75 +2.30 6 1.45 3 3320 ---- 4.85B 1.20A 1.20A 3.90 +2.40 1.50 19 3330 ---- 5.00B 1.25A 1.25A 4.00 +2.45 1.55 1 3340 2.85 5.00B 1.30A 5.00B 4.15 +2.55 76 1.60 3350 ---- 5.25B 1.35A 1.35A 4.30 +2.65 165 1.65 30 3360 ---- 5.50B 1.40A 1.40A 4.50 +2.80 1.70 3370 ---- 5.75B 1.45A 1.45A 4.65 +2.90 1.75 5 3380 ---- 6.00B 1.50A 1.50A 4.85 +3.05 2 1.80 3390 ---- 6.25B 1.55A 1.55A 5.00 +3.15 1.85 2 3400 ---- 6.50B 1.60A 1.60A 5.25 +3.30 84 1.95 7 3410 ---- 6.75B 1.65A 1.65A 5.50 +3.50 2.00 3420 2.00 7.00B 1.70A 7.00B 5.75 +3.65 5 2.10 8 8 3430 ---- 7.25B 1.75A 1.75A 6.00 +3.85 2.15 1 3440 ---- 7.50B 1.85A 1.85A 6.25 +4.00 2.25 3450 ---- 8.00B 1.90A 1.90A 6.50 +4.20 1 2.30 2 3460 3.50 8.25B 1.95A 7.00 6.75 +4.35 2 2.40 3 3470 ---- 8.75B 2.05A 2.05A 7.00 +4.50 2.50 1 3480 ---- 9.00B 2.15A 2.15A 7.50 +4.95 2 2.55 3490 ---- 9.50B 2.20A 2.20A 7.75 +5.10 2.65 3500 4.80 10.00B 2.30A 10.00B 8.00 +5.25 18 2.75 14 3510 ---- 10.25B 2.40A 2.40A 8.50 +5.60 1 2.90 36 37 3520 ---- 10.75B 2.50A 2.50A 9.00 +6.00 7 3.00 33 33 3530 5.50 11.25B 2.60A 11.25B 9.50 +6.35 3 3.15 61 80 3540 ---- 12.00B 2.70A 2.70A 9.75 +6.50 3.25 93 95 3550 ---- 12.50B 2.80A 2.80A 10.25 +6.85 3.40 135 138 3560 2.80 13.00B 2.80 13.00B 11.00 +7.45 3 3.55 151 123 3570 3.10 13.75B 2.85 13.75B 11.50 +7.80 23 3.70 142 120 3580 3.20 14.50B 3.05 14.50B 12.00 +8.15 24 3.85 192 163 3590 3.45 15.25B 3.20 15.25B 12.75 +8.70 32 4.05 131 91 3600 3.45 16.00B 3.25 16.00B 13.25 +9.00 45 4.25 104 86 3610 3.70 16.75B 3.50 16.75B 14.00 +9.55 35 4.45 88 36 3620 4.25 17.50B 3.55 17.50B 14.75 +10.10 45 4.65 76 51 3630 4.15 18.50B 3.75 18.50B 15.50 +10.60 43 4.90 59 55 3640 4.40 19.50B 4.00 9.25A 16.50 +11.25 28 5.25 45 46 3650 4.60 20.50B 4.20 16.25A 17.25 +11.75 31 5.50 41 98 3660 4.85 21.50B 4.50A 4.50A 18.25 +12.50 11 5.75 21 20 3670 5.00 22.75B 4.70A 4.70A 19.25 +13.25 3 6.00 17 18 3680 5.25 24.00B 4.95A 4.95A 20.50 +14.25 3 6.25 21 75 3690 5.50 25.25B 5.25 25.25B 21.50 +14.75 80 6.75 24 71 3700 5.75 26.75B 5.50A 5.50A 22.75 +15.75 13 7.00 22 30 3710 6.25 28.00B 5.75 28.00B 24.00 +16.50 9 7.50 16 18 3720 6.50 29.75B 6.00 27.50B 25.25 +17.50 9 7.75 10 15 3730 7.00 31.25B 6.25A 6.25A 26.75 +18.50 4 8.25 2 2 3740 7.25 33.00B 6.75A 6.75A 28.25 +19.50 1 8.75 1 11 3750 7.75 34.75B 7.00A 7.00A 30.00 +20.75 2 9.25 1 76 3760 ---- 36.75B 7.50A 7.50A 31.50 +21.75 2 9.75 1 37 3770 ---- 38.75B 7.75A 7.75A 33.50 +23.25 2 10.25 4 3780 ---- 41.00B 8.25A 8.25A 35.25 +24.25 11.00 3 15 3790 ---- 43.25B 8.75A 8.75A 37.25 +25.75 1 11.50 2 10 3800 10.50 45.50B 9.25A 37.75A 39.50 +27.25 6 12.25 18 18 3810 30.00 48.00B 9.75A 25.00A 41.75 +28.75 2 13.00 8 3820 ---- 50.75B 10.25A 10.25A 44.00 +30.25 13.75 26 3830 ---- 53.50B 11.00A 11.00A 46.50 +32.00 14.50 34 44 3840 ---- 56.25B 11.75A 11.75A 49.25 +33.75 15.50 69 66 3850 34.00 59.25B 12.25A 59.00B 52.00 +35.50 42 16.50 10 3860 ---- 62.50B 13.25A 13.25A 54.75 +37.25 17.50 51 3870 ---- 65.75B 14.00A 14.00A 58.00 +39.50 1 18.50 3 3880 ---- 69.00B 14.75A 14.75A 61.00 +41.50 19.50 77 128 3890 29.75 72.75B 15.75A 72.50B 64.50 +43.75 2 20.75 61 3900 17.75 76.25B 17.25A 66.50A 68.00 +46.00 8 22.00 5 213 3910 ---- 80.25B 18.50A 18.50A 71.75 +48.25 23.50 5 3920 35.75 84.25B 19.50A 84.00B 75.50 +50.50 1 25.00 49 3930 45.00 88.50B 20.75A 43.50A 79.75 +53.25 1 26.50 58 3940 22.50 92.75B 22.00A 92.25B 84.00 +56.00 4 28.00 4 4 3950 81.00 97.25B 23.50A 88.25B 88.25 +58.50 6 29.75 198 3960 ---- 101.75B 25.00A 25.00A 93.00 +61.25 31.75 3 3970 ---- 106.75B 26.50A 26.50A 97.75 +64.00 33.75 40 40 3980 ---- 111.75B 28.25A 28.25A 102.75 +67.00 35.75 7 9 3990 ---- 117.00B 30.00A 30.00A 108.00 +70.00 38.00 15 16 4000 33.00 122.25B 31.75A 121.50B 113.25 +73.00 19 40.25 72 70 4010 ---- 128.00B 33.75A 33.75A 118.75 +76.00 42.75 24 24 4020 83.50 133.75B 35.75A 133.25B 124.50 +79.25 6 45.25 36 40 4030 80.00 139.75B 38.00A 89.75A 130.50 +82.50 3 48.00 11 12 4040 83.00 145.50B 40.50A 77.75A 136.50 +85.50 25 51.00 117 48 4050 ---- 152.00B 43.00A 43.00A 142.75 +88.75 1 54.00 55 54 4060 ---- 158.50B 45.50A 45.50A 149.25 +92.00 1 57.25 4070 49.75 165.25B 48.25A 48.25A 156.00 +95.50 31 60.50 18 4080 52.75 172.25B 51.25A 51.25A 163.00 +99.00 2 64.00 3 17 4090 ---- 179.50B 54.50A 54.50A 170.00 +102.25 12 67.75 29 31 4100 62.00 187.00B 57.75A 186.75B 177.25 +105.50 69 71.75 50 67 4110 ---- 194.50B 61.25A 61.25A 184.75 +108.75 262 76.00 29 20 4120 ---- 202.25B 65.00A 65.00A 192.25 +112.00 80.25 11 11 4130 ---- 203.00B 68.75A 68.75A 200.25 +115.50 84.75 26 26 4140 ---- 195.00B 73.00A 73.00A 208.25 +118.75 89.50 13 13 4150 ---- 194.25B 77.25A 77.25A 216.25 +122.00 94.25 66 42 4160 ---- 192.75B 81.75A 81.75A 224.75 +125.25 99.50 34 23 4170 ---- 194.00B 86.25A 86.25A 233.25 +128.50 104.75 4180 ---- 196.75B 91.25A 91.25A 241.75 +131.50 110.25 4190 ---- 196.75B 96.25A 96.25A 250.50 +134.50 116.00 4200 ---- 196.00B 101.50A 101.50A 259.50 +137.50 122.00 4210 ---- 191.00B 107.00A 107.00A 268.50 +140.25 128.25 4220 ---- 191.00B 112.75A 112.75A 277.50 +143.00 134.50 4230 ---- 193.50B 118.75A 118.75A 286.75 +145.50 141.25 4240 ---- 201.50B 124.75A 124.75A 296.00 +148.00 148.00 4250 ---- 209.50B 131.25A 131.25A 305.25 +150.25 155.00 4260 ---- 196.00B 137.75A 137.75A 314.75 +152.75 162.00 4270 ---- 204.00B 144.50A 144.50A 324.25 +155.00 169.25 4280 ---- 201.25B 151.25A 151.25A 333.75 +157.00 176.75 4290 ---- 198.75B 158.50A 158.50A 343.25 +158.75 184.50 4300 ---- 206.75B 165.75A 165.75A 352.75 +160.50 192.25 4310 ---- 215.00B 173.00A 173.00A 362.50 +162.25 200.25 4320 ---- ---- 180.75A 180.75A 372.00 +163.75 208.25 4330 ---- ---- 188.50A 188.50A 381.75 +165.25 216.50 4340 ---- ---- 206.00A 206.00A 391.50 +166.50 225.00 4350 ---- ---- 208.00A 208.00A 401.25 +167.75 233.50 4360 ---- ---- 222.75A 222.75A 411.00 +169.00 242.00 4370 ---- ---- 231.25A 231.25A 420.75 +170.00 250.75 4380 ---- ---- 240.00A 240.00A 430.50 +171.00 259.50 4390 ---- ---- 249.00A 249.00A 440.50 +172.00 268.50 4400 ---- ---- 258.00A 258.00A 450.25 +172.75 277.50 4410 ---- ---- 267.00A 267.00A 460.00 +173.25 286.75 4420 ---- ---- 276.00A 276.00A 470.00 +174.25 295.75 4430 ---- ---- 285.25A 285.25A 479.75 +174.50 305.25 4440 ---- ---- 294.50A 294.50A 489.75 +175.25 314.50 4450 ---- ---- 304.00A 304.00A 499.75 +175.75 324.00 4460 ---- ---- 313.25A 313.25A 509.50 +176.00 333.50 4470 ---- ---- 322.75A 322.75A 519.50 +176.50 343.00 4480 ---- ---- 332.25A 332.25A 529.50 +177.00 352.50 4490 ---- ---- 342.00A 342.00A 539.25 +177.00 362.25 4500 ---- ---- 351.50A 351.50A 549.25 +177.50 371.75 4510 ---- ---- ---- 361.25A 559.25 UNCH ---- 4520 ---- ---- ---- 365.00A 569.25 UNCH ---- 4530 ---- ---- ---- 373.25A 579.00 UNCH ---- 4540 ---- ---- ---- 383.00A 589.00 UNCH ---- 4550 ---- ---- 393.00A 393.00A 599.00 +178.25 420.75 4600 ---- ---- 442.00A 442.00A 648.75 +178.75 470.00 4650 ---- ---- 491.25A 491.25A 698.75 +179.00 519.75 4700 ---- ---- 541.00A 541.00A 748.75 +179.25 569.50 4750 ---- ---- ---- 591.25A 798.50 UNCH ---- 4800 ---- ---- 640.75A 640.75A 848.50 +179.50 669.00 4900 ---- ---- 740.75A 740.75A 948.25 +179.50 768.75 5000 ---- ---- 842.25A 842.25A 1048.25 +179.50 868.75 5100 ---- ---- 940.50A 940.50A 1148.00 +179.50 968.50 5200 ---- ---- 1040.50A 1040.50A 1248.00 +179.50 1068.50 5300 ---- ---- 1140.00A 1140.00A 1347.75 +179.50 1168.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1364 2404 4068 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3153.00B ---- 3153.00B 2945.50 -179.25 3124.75 1100 ---- 3051.50B ---- 3051.25B 2845.50 -179.50 3025.00 1200 ---- 2953.25B ---- 2952.50B 2745.75 -179.50 2925.25 1300 ---- 2852.25B ---- 2851.75B 2646.00 -179.25 2825.25 1400 ---- 2752.50B ---- 2751.75B 2546.00 -179.50 2725.50 1500 ---- 2653.75B ---- 2653.00B 2446.25 -179.50 2625.75 1600 ---- 2553.75B ---- 2553.75B 2346.50 -179.25 2525.75 1700 ---- 2454.00B ---- 2453.25B 2246.50 -179.50 2426.00 1800 ---- 2354.25B ---- 2353.50B 2146.75 -179.50 2326.25 1900 ---- 2254.50B ---- 2253.75B 2047.00 -179.25 2226.25 2000 ---- 2154.75B ---- 2154.00B 1947.25 -179.25 2126.50 2100 ---- 2054.50B ---- 2054.50B 1847.25 -179.50 2026.75 2200 ---- 1955.00B ---- 1955.00B 1747.50 -179.25 1926.75 2300 ---- 1855.25B ---- 1854.50B 1647.75 -179.25 1827.00 2400 ---- 1755.50B ---- 1754.75B 1548.00 -179.25 1727.25 2450 ---- 1705.50B ---- 1704.75B 1498.25 -179.00 1677.25 2500 ---- 1655.50B ---- 1654.75B 1448.25 -179.25 1627.50 2550 ---- 1604.50B ---- 1604.00B 1398.50 -179.00 1577.50 2600 ---- 1554.75B ---- 1554.75B 1348.75 -179.00 1527.75 2650 ---- 1506.00B ---- 1506.00B 1298.75 -179.00 1477.75 2700 ---- 1456.00B ---- 1456.00B 1249.00 -179.00 1428.00 2750 ---- 1406.00B ---- 1406.00B 1199.25 -178.75 1378.00 2800 ---- 1356.25B ---- 1356.25B 1149.25 -179.00 1328.25 2850 ---- 1306.50B ---- 1305.75B 1099.50 -178.75 1278.25 2900 ---- 1256.50B ---- 1255.75B 1049.75 -178.75 1228.50 2950 ---- 1206.75B ---- 1206.00B 1000.00 -178.75 1178.75 3000 ---- 1157.00B ---- 1156.25B 950.50 -178.25 1128.75 3050 ---- 1107.00B ---- 1107.00B 900.75 -178.25 1079.00 3100 ---- 1057.50B ---- 1056.75B 851.25 -178.00 1029.25 3150 ---- 1007.25B ---- 1007.25B 801.50 -178.00 979.50 3200 ---- 957.50B ---- 957.50B 752.25 -177.50 929.75 3210 ---- 939.75B ---- 939.75B 742.25 -177.50 919.75 3220 ---- 930.00B ---- 930.00B 732.50 -177.50 910.00 3230 ---- 920.00B ---- 915.75B 722.50 -177.50 900.00 3240 ---- 910.00B ---- 905.75B 712.75 -177.25 890.00 3250 ---- 908.00B ---- 907.25B 702.75 -177.25 880.00 3260 ---- 886.50B ---- 886.50B 693.00 -177.25 870.25 3270 ---- 880.25B ---- 876.00B 683.00 -177.25 860.25 3280 ---- 870.25B ---- 866.00B 673.25 -177.00 850.25 3290 ---- 860.25B ---- 856.25B 663.50 -176.75 840.25 3300 ---- 858.50B ---- 858.50B 653.50 -177.00 830.50 3310 ---- 842.00B ---- 836.50B 643.75 -176.75 820.50 3320 ---- 830.50B ---- 825.75B 634.00 -176.50 810.50 3330 ---- 820.50B ---- 816.00B 624.00 -176.50 800.50 3340 ---- 811.50B ---- 806.25B 614.25 -176.50 790.75 3350 ---- 808.50B ---- 808.50B 604.50 -176.25 780.75 3360 ---- 790.75B ---- 786.75B 594.75 -176.00 770.75 3370 ---- 781.00B ---- 776.50B 585.00 -176.00 761.00 3380 ---- 771.75B ---- 771.75B 575.25 -175.75 751.00 3390 ---- 761.00B ---- 757.00B 565.50 -175.50 741.00 3400 ---- 758.75B ---- 758.75B 555.75 -175.50 731.25 3410 ---- 742.00B ---- 736.50B 546.00 -175.25 721.25 3420 ---- 732.00B ---- 732.00B 536.25 -175.25 711.50 3430 ---- 721.50B ---- 717.75B 526.50 -175.00 701.50 3440 ---- 712.25B ---- 706.75B 517.00 -174.75 691.75 3450 ---- 709.25B ---- 709.25B 507.25 -174.50 681.75 3460 ---- 691.75B ---- 687.25B 497.50 -174.25 671.75 3470 ---- 682.00B ---- 682.00B 488.00 -174.00 662.00 3480 ---- 672.00B ---- 667.00B 478.50 -173.50 652.00 3490 ---- 662.00B ---- 662.00B 468.75 -173.50 642.25 3500 ---- 658.75B ---- 658.75B 459.25 -173.25 632.50 3510 ---- 642.50B ---- 633.00B 449.75 -172.75 622.50 3520 ---- 632.50B ---- 627.25B 440.25 -172.50 612.75 3530 ---- 622.75B ---- 617.50B 430.75 -172.00 602.75 3540 ---- 613.00B ---- 596.00B 421.25 -171.75 593.00 3550 ---- 610.50B ---- 609.75B 411.75 -171.50 583.25 3560 ---- 593.25B ---- 576.00B 402.50 -171.00 573.50 3570 ---- 583.50B ---- 578.25B 393.00 -170.50 563.50 3580 ---- 573.50B ---- 564.50B 383.75 -170.00 553.75 3590 ---- 563.75B ---- 555.75B 374.50 -169.50 544.00 3600 ---- 554.00B ---- 549.75B 365.25 -169.00 534.25 3610 ---- 544.25B ---- 532.75B 356.00 -168.50 524.50 3620 ---- 534.50B ---- 530.75B 346.75 -168.00 514.75 3630 ---- 524.75B ---- 513.25B 337.75 -167.25 505.00 3640 ---- 515.00B ---- 503.50B 328.75 -166.50 495.25 3650 ---- 505.50B ---- 500.75B 319.50 -166.25 485.75 3660 ---- 495.50B ---- 481.50B 310.75 -165.25 476.00 3670 ---- 485.75B ---- 472.00B 301.75 -164.75 466.50 3680 ---- 476.25B ---- 471.00B 293.00 -163.75 456.75 3690 ---- 466.50B ---- 452.75B 284.25 -163.00 447.25 3700 ---- 457.00B ---- 452.50B 275.50 -162.00 437.50 3710 ---- 447.25B ---- 442.25B 267.00 -161.00 428.00 3720 ---- 437.75B 252.75A 252.75A 258.50 -160.00 418.50 3730 ---- 428.25B 244.50A 419.00B 250.00 -159.00 409.00 3740 ---- 418.75B 236.25A 416.50B 241.50 -158.00 399.50 3750 ---- 409.25B 228.25A 404.50B 233.25 -157.00 390.25 3760 ---- 399.75B 220.25A 220.25A 225.25 -155.50 380.75 3770 ---- 390.25B 212.50A 212.50A 217.00 -154.50 371.50 3780 ---- 380.75B 204.75A 204.75A 209.25 -153.00 362.25 3790 ---- 371.50B 197.00A 197.00A 201.25 -151.75 353.00 3800 ---- 362.25B 189.50A 358.25B 193.50 -150.25 343.75 3810 ---- 353.00B 182.25A 342.00B 186.00 -148.75 334.75 3820 ---- 343.75B 175.00A 334.75B 178.50 -147.00 40 325.50 40 40 3830 ---- 334.50B 167.75A 332.50B 171.00 -145.50 316.50 3840 ---- 325.50B 160.75A 323.25B 163.75 -143.75 307.50 3850 ---- 316.25B 153.75A 314.25B 156.75 -142.00 298.75 3860 ---- 307.25B 147.00A 305.25B 149.75 -140.00 289.75 3870 ---- 298.25B 140.25A 296.25B 142.75 -138.25 281.00 3880 ---- 289.50B 133.75A 287.50B 136.00 -136.25 272.25 40 40 3890 ---- 280.75B 127.25A 278.50B 129.50 -134.00 263.50 3900 ---- 279.50B 121.00A 279.50B 123.25 -131.75 255.00 3910 ---- 263.25B 115.00A 252.25B 117.00 -129.50 246.50 3920 ---- 254.75B 109.00A 247.50B 110.75 -127.25 238.00 3930 ---- 246.25B 103.25A 238.75B 105.00 -124.75 229.75 3940 ---- 237.75B 97.50A 230.75B 99.25 -122.25 221.50 3950 ---- 236.50B 92.00A 236.50B 93.50 -120.00 213.50 3960 ---- 229.75B 86.50A 229.50B 88.25 -117.00 205.25 3970 86.50 223.25B 81.50A 83.50A 83.00 -114.50 11 197.50 2 3980 ---- 215.00B 76.00A 214.75B 77.75 -111.75 189.50 3990 ---- 206.75B 71.25A 206.75B 73.00 -108.75 181.75 4000 ---- 198.75B 66.50A 198.75B 68.25 -106.00 1 174.25 4010 ---- 191.00B 62.00A 190.75B 63.75 -103.00 2 166.75 4020 ---- 183.00B 57.75A 183.00B 59.25 -100.25 30 159.50 4030 ---- 175.50B 53.75A 175.25B 55.00 -97.25 152.25 4040 ---- 168.00B 49.75A 167.75B 51.00 -94.25 145.25 4050 67.75 160.50B 46.00A 46.00A 47.25 -91.00 44 138.25 4060 ---- 153.25B 42.50A 153.25B 43.75 -87.75 2 131.50 4070 135.50 146.00B 39.25A 42.00B 40.25 -84.75 37 125.00 5 4080 ---- 139.00B 36.25A 139.00B 37.00 -81.50 118.50 4090 49.25 132.25B 33.25A 33.25A 34.00 -78.25 18 112.25 4100 47.50 125.75B 30.50A 30.50A 31.00 -75.25 53 106.25 4110 42.00 119.25B 28.00A 28.00A 28.50 -72.00 30 100.50 40 75 4120 ---- 113.00B 25.50A 113.00B 26.00 -68.75 94.75 4130 ---- 106.75B 23.25A 106.75B 23.75 -65.50 89.25 4140 ---- 101.00B 21.25A 101.00B 21.50 -62.25 83.75 4150 46.75 95.25B 19.25A 19.25A 19.50 -59.25 204 78.75 41 41 4160 ---- 89.50B 17.50A 89.50B 17.75 -56.00 73.75 21 21 4170 ---- 84.25B 16.00A 84.25B 16.25 -52.75 69.00 21 21 4180 ---- 79.00B 14.50A 79.00B 14.75 -49.75 64.50 4190 ---- 74.00B 13.25A 74.00B 13.25 -47.00 60.25 4200 ---- 69.25B 12.00A 69.25B 12.00 -44.00 102 56.00 4210 ---- 64.75B 11.00A 64.75B 11.00 -41.25 52.25 4220 10.00 60.50B 9.75A 10.25B 10.00 -38.50 14 48.50 19 21 4230 ---- 56.25B 9.00A 56.25B 9.00 -35.75 44.75 24 4240 ---- 52.25B 8.00A 52.25B 8.00 -33.50 7 41.50 4250 ---- 48.50B 7.25A 48.50B 7.25 -31.00 147 38.25 13 4260 ---- 44.75B 6.50A 44.75B 6.75 -28.50 35.25 4270 16.00 41.50B 6.00A 16.25B 6.00 -26.50 62 32.50 1 4280 5.75 38.25B 5.50A 5.50A 5.50 -24.25 5 29.75 2 2 4290 ---- 35.25B 4.80A 35.25B 4.95 -22.55 27.50 1 4300 ---- 32.50B 4.35A 32.50B 4.45 -20.55 4 25.00 1 4310 8.75 29.75B 3.90A 3.90A 4.05 -18.95 93 23.00 4320 6.00 27.25B 3.55A 3.55A 3.65 -17.35 1 21.00 4330 ---- 25.00B 3.20A 25.00B 3.30 -15.70 19.00 4340 ---- 22.75B 2.90A 22.75B 2.95 -14.30 17.25 4350 5.75 20.75B 2.60A 2.60A 2.70 -13.05 7 15.75 27 27 4360 ---- 18.75B 2.35A 18.75B 2.40 -11.85 14.25 4370 4.40 17.25B 2.10A 4.65B 2.15 -10.60 1 12.75 4380 11.25 15.50B 1.90A 15.50B 1.95 -9.80 15 11.75 4390 1.80 14.00B 1.70A 1.70A 1.75 -8.75 1 10.50 4400 ---- 12.75B 1.50A 1.50A 1.55 -7.95 9.50 4410 ---- 11.50B 1.35A 11.50B 1.40 -7.10 8.50 4420 ---- 10.50B 1.20A 10.25B 1.25 -6.25 7.50 4430 ---- 9.50B 1.10A 9.25B 1.10 -5.65 6.75 4440 ---- 8.75B 1.00A 1.00A 1.00 -5.25 6.25 4450 ---- 7.75B .85A 7.75B .90 -4.60 5.50 4460 ---- 7.00B .80A 6.50B .80 -4.10 4.90 4470 ---- 6.25B .70A 6.00B .70 -3.70 4.40 4480 ---- 5.50B .65A 5.25B .65 -3.25 3.90 4490 ---- 5.00B .55A 5.00B .55 -2.95 3.50 4500 ---- 4.45B .50A 4.20B .50 -2.60 3.10 4510 ---- ---- ---- .45A .45 UNCH ---- 4520 ---- ---- ---- .40A .40 UNCH ---- 4530 ---- ---- ---- .40A .35 UNCH ---- 4540 ---- ---- ---- .35A .30 UNCH ---- 4550 ---- 2.40B .30A 2.40B .25 -1.50 1.75 4600 ---- 1.20B .20A 1.15B .15 -.80 .95 4650 ---- .55B .15A .55B .10 -.40 .50 4700 ---- ---- .15A .15A .05 -.25 .30 4750 ---- ---- ---- .10A CAB UNCH ---- 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3352.50B ---- 3351.75B 3145.25 -179.25 3324.50 900 ---- 3252.75B ---- 3252.00B 3045.25 -179.50 3224.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 931 253 333 E1C OCT22 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- .10B ---- .10B .10 +.05 .05 2100 ---- .10B ---- .10B .10 +.05 .05 2200 ---- .15B ---- .15B .15 +.10 .05 2300 ---- .25B ---- .25B .25 +.15 .10 2400 ---- .35B ---- .35B .30 +.20 .10 2450 ---- .40B ---- .40B .40 +.25 .15 2500 ---- .50B ---- .50B .45 +.30 .15 2550 ---- .55B ---- .55B .50 +.30 .20 2600 ---- .65B ---- .65B .60 +.40 .20 2650 ---- .75B ---- .75B .65 +.40 .25 2700 ---- .90B ---- .90B .75 +.45 .30 2750 ---- 1.05B ---- 1.05B .85 +.50 .35 2800 ---- 1.20B ---- 1.20B 1.00 +.60 .40 2850 ---- 1.35B ---- 1.35B 1.15 +.70 .45 2900 ---- 1.60B .50A .50A 1.30 +.75 .55 2950 ---- 1.85B .55A .55A 1.50 +.85 .65 12 3000 .65 2.10B .60 2.10B 1.70 +.95 30 .75 3 3050 ---- 2.45B .70A .70A 1.95 +1.10 .85 3100 1.00 2.80B .80A .80A 2.30 +1.30 108 1.00 11 29 3150 1.20 3.25B .95A 3.25B 2.65 +1.50 3 1.15 3200 1.15 3.80B 1.10 3.80B 3.10 +1.80 8 1.30 4 3210 1.15 3.95B 1.10A 1.10A 3.20 +1.85 8 1.35 4 3220 ---- 4.05B 1.15A 1.15A 3.30 +1.90 1.40 3230 ---- 4.20B 1.20A 1.20A 3.45 +2.00 1.45 3240 ---- 4.30B 1.25A 1.25A 3.55 +2.05 1.50 3250 ---- 4.45B 1.25A 1.25A 3.65 +2.10 1.55 3260 ---- 4.60B 1.30A 1.30A 3.80 +2.25 1.55 3270 ---- 4.75B 1.35A 1.35A 3.95 +2.35 1.60 3280 ---- 4.95B 1.40A 1.40A 4.10 +2.45 1.65 3290 ---- 5.00B 1.45A 1.45A 4.20 +2.50 1.70 3300 ---- 5.25B 1.50A 1.50A 4.35 +2.60 105 1.75 5 8 3310 ---- 5.25B 1.55A 1.55A 4.55 +2.70 1.85 3320 ---- 5.50B 1.60A 1.60A 4.70 +2.80 1.90 3330 ---- 5.75B 1.65A 1.65A 4.90 +2.95 1.95 3340 ---- 6.00B 1.70A 1.70A 5.00 +3.00 2.00 3350 ---- 6.25B 1.75A 1.75A 5.25 +3.20 2.05 2 3360 ---- 6.50B 1.80A 1.80A 5.50 +3.35 2.15 2 3370 3.00 6.75B 1.85A 6.75B 5.75 +3.55 2 2.20 3380 ---- 7.00B 1.90A 1.90A 6.00 +3.75 37 2.25 3390 ---- 7.25B 2.00A 2.00A 6.25 +3.90 2.35 3400 ---- 7.50B 2.05A 2.05A 6.50 +4.10 1 2.40 3410 ---- 7.75B 2.10A 2.10A 6.75 +4.25 2.50 3420 ---- 8.25B 2.20A 2.20A 7.00 +4.40 2.60 3430 2.40 8.50B 2.25A 4.30A 7.25 +4.55 16 2.70 3440 ---- 8.75B 2.35A 2.35A 7.50 +4.75 2.75 3450 ---- 9.25B 2.40A 2.40A 7.75 +4.90 2.85 3460 ---- 9.50B 2.50A 2.50A 8.25 +5.30 1 2.95 3470 ---- 10.00B 2.60A 2.60A 8.50 +5.45 3.05 3480 6.00 10.50B 2.70A 10.50B 9.00 +5.80 38 3.20 3490 ---- 11.00B 2.80A 2.80A 9.25 +5.95 3.30 3500 3.20 11.50B 2.90A 5.75A 9.75 +6.30 2 3.45 2 3510 ---- 12.00B 3.00A 3.00A 10.25 +6.70 3.55 1 3520 3.00 12.50B 3.00 12.50B 10.50 +6.80 10 3.70 1 3530 3.10 13.00B 3.00 4.80A 11.00 +7.15 10 3.85 3540 3.45 13.75B 3.20 13.75B 11.75 +7.75 15 4.00 3550 3.45 14.25B 3.25 14.25B 12.25 +8.10 31 4.15 3560 3.50 15.00B 3.50 15.00B 12.75 +8.40 21 4.35 1 3570 3.85 15.75B 3.65 15.75B 13.50 +9.00 33 4.50 3580 4.00 16.50B 3.80 16.50B 14.00 +9.30 22 4.70 3590 3.95 17.25B 3.95 4.05A 14.75 +9.80 16 4.95 3600 4.50 18.25B 4.20 18.00B 15.50 +10.25 121 5.25 1 1 3610 4.70 19.00B 4.40A 4.40A 16.25 +10.75 10 5.50 9 9 3620 4.65 20.00B 4.60 19.75B 17.00 +11.25 8 5.75 11 11 3630 4.85 21.00B 4.80A 4.80A 18.00 +12.00 8 6.00 8 6 3640 5.00 22.00B 4.95A 4.95A 19.00 +12.75 3 6.25 3 3 3650 5.25 23.25B 5.25 23.25B 19.75 +13.25 3 6.50 3660 5.75 24.50B 5.50A 5.50A 21.00 +14.25 2 6.75 3670 6.25 25.75B 5.75A 5.75A 22.00 +14.75 3 7.25 3680 6.50 27.00B 6.00A 6.00A 23.25 +15.75 5 7.50 3690 6.50 28.50B 6.25A 24.75B 24.50 +16.50 54 8.00 3700 6.75 30.00B 6.50A 6.50A 25.75 +17.50 4 8.25 3710 14.00 31.50B 7.00A 13.75A 27.00 +18.25 1 8.75 1 1 3720 ---- 33.00B 7.25A 7.25A 28.50 +19.25 9.25 3730 ---- 34.75B 7.75A 7.75A 30.00 +20.25 9.75 3740 ---- 36.75B 8.00A 8.00A 31.75 +21.50 123 10.25 3750 ---- 38.75B 8.50A 8.50A 33.50 +22.75 10.75 3760 ---- 40.75B 9.00A 9.00A 35.25 +23.75 11.50 3770 ---- 42.75B 9.50A 9.50A 37.25 +25.25 12.00 3780 ---- 45.00B 10.00A 10.00A 39.25 +26.50 1 12.75 3790 ---- 47.50B 10.50A 10.50A 41.25 +27.75 13.50 1 1 3800 36.25 50.00B 11.00A 43.00A 43.50 +29.25 330 14.25 2 3 3810 ---- 52.50B 11.75A 11.75A 46.00 +30.75 15.25 3820 ---- 55.25B 12.25A 12.25A 48.25 +32.25 16.00 1 1 3830 ---- 58.00B 13.00A 13.00A 51.00 +34.00 17.00 3840 ---- 61.00B 13.75A 13.75A 53.75 +35.75 18.00 3850 40.00 64.00B 14.50A 63.75B 56.50 +37.50 1 19.00 3860 ---- 67.25B 15.50A 15.50A 59.50 +39.25 20.25 3870 ---- 70.50B 16.25A 16.25A 62.75 +41.25 21.50 3880 ---- 74.00B 18.00A 18.00A 66.00 +43.25 22.75 4 4 3890 ---- 77.50B 19.00A 19.00A 69.50 +45.50 24.00 3900 21.25 81.25B 20.00A 81.00B 73.00 +47.50 128 25.50 24 28 3910 ---- 85.25B 21.25A 21.25A 76.75 +49.75 27.00 3920 ---- 89.25B 22.50A 22.50A 80.75 +52.25 28.50 3930 ---- 93.25B 24.00A 24.00A 84.75 +54.75 30.00 3940 62.75 97.75B 25.25A 59.50A 89.00 +57.25 13 31.75 3950 77.50 102.00B 26.75A 101.75B 93.25 +59.50 30 33.75 3960 77.00 106.75B 28.25A 106.00B 98.00 +62.25 4 35.75 3970 90.50 111.50B 30.00A 110.75B 102.50 +64.75 10 37.75 3980 ---- 116.50B 31.75A 31.75A 107.50 +67.75 39.75 3990 99.75 121.50B 33.50A 99.50A 112.50 +70.50 15 42.00 4000 90.75 127.00B 35.50A 126.25B 118.00 +73.50 22 44.50 27 28 4010 ---- 132.50B 37.75A 37.75A 123.25 +76.25 47.00 32 32 4020 ---- 138.00B 39.75A 39.75A 129.00 +79.50 49.50 1 4030 ---- 144.00B 42.25A 42.25A 134.75 +82.25 30 52.50 1 4040 138.75 149.75B 44.50A 149.00B 140.75 +85.50 16 55.25 4050 ---- 156.00B 47.25A 47.25A 147.00 +88.50 6 58.50 45 4060 ---- 162.50B 50.00A 50.00A 153.25 +91.50 119 61.75 14 14 4070 ---- 169.25B 52.75A 52.75A 159.75 +94.75 1 65.00 8 8 4080 ---- 176.00B 55.75A 55.75A 166.50 +97.75 68.75 14 14 4090 ---- 183.00B 59.00A 59.00A 173.50 +101.00 72.50 16 12 4100 ---- 190.25B 62.25A 62.25A 180.50 +104.25 1 76.25 15 18 4110 ---- 197.75B 65.75A 65.75A 188.00 +107.50 80.50 6 6 4120 ---- 205.25B 69.50A 69.50A 195.50 +110.75 84.75 4130 ---- 213.00B 73.50A 73.50A 203.00 +113.75 89.25 6 6 4140 ---- 210.00B 77.50A 77.50A 211.00 +117.25 93.75 19 19 4150 ---- 205.75B 81.75A 81.75A 219.00 +120.25 98.75 9 9 4160 ---- 204.75B 86.25A 86.25A 227.25 +123.50 103.75 4170 ---- 202.50B 90.75A 90.75A 235.50 +126.50 109.00 4180 ---- 205.00B 95.50A 95.50A 244.00 +129.50 114.50 4190 ---- 207.75B 100.50A 100.50A 252.75 +132.50 120.25 4200 ---- 206.00B 105.75A 105.75A 261.50 +135.50 126.00 4210 ---- 206.75B 111.25A 111.25A 270.25 +138.25 132.00 4220 ---- 202.00B 116.75A 116.75A 279.25 +141.00 138.25 4230 ---- 202.25B 122.75A 122.75A 288.25 +143.50 144.75 4240 ---- 204.25B 128.75A 128.75A 297.50 +146.25 151.25 4250 ---- 212.25B 135.00A 135.00A 306.50 +148.25 158.25 4260 ---- 220.25B 141.25A 141.25A 316.00 +151.00 165.00 4270 ---- 206.75B 148.00A 148.00A 325.25 +153.00 172.25 4280 ---- 214.75B 154.75A 154.75A 334.75 +155.25 179.50 4290 ---- 211.75B 161.75A 161.75A 344.25 +157.25 187.00 4300 ---- 209.25B 168.75A 168.75A 353.75 +159.00 194.75 4310 ---- 217.50B 176.00A 176.00A 363.25 +160.75 202.50 4320 ---- 225.75B 183.50A 183.50A 372.75 +162.25 210.50 4330 ---- ---- 191.25A 191.25A 382.50 +163.75 218.75 4340 ---- ---- 199.00A 199.00A 392.00 +165.00 227.00 4350 ---- ---- 210.50A 210.50A 401.75 +166.50 235.25 4360 ---- ---- 223.25A 223.25A 411.50 +167.75 243.75 4370 ---- ---- 233.50A 233.50A 421.25 +168.75 252.50 4380 ---- ---- 242.25A 242.25A 431.00 +169.75 261.25 4390 ---- ---- 251.00A 251.00A 440.75 +170.75 270.00 4400 ---- ---- 253.00A 253.00A 450.50 +171.50 279.00 4410 ---- ---- 268.75A 268.75A 460.50 +172.50 288.00 4420 ---- ---- 275.50A 275.50A 470.25 +173.00 297.25 4430 ---- ---- 286.75A 286.75A 480.00 +173.75 306.25 4440 ---- ---- 296.00A 296.00A 490.00 +174.50 315.50 4450 ---- ---- 305.25A 305.25A 499.75 +174.75 325.00 4460 ---- ---- 314.50A 314.50A 509.75 +175.50 334.25 4470 ---- ---- 324.00A 324.00A 519.50 +175.75 343.75 4480 ---- ---- 333.50A 333.50A 529.50 +176.25 353.25 4490 ---- ---- 343.00A 343.00A 539.50 +176.50 363.00 4500 ---- ---- 352.50A 352.50A 549.25 +176.75 372.50 4510 ---- ---- ---- 362.00A 559.25 UNCH ---- 4520 ---- ---- ---- 364.25A 569.25 UNCH ---- 4530 ---- ---- ---- 375.25A 579.25 UNCH ---- 4540 ---- ---- ---- 383.50A 589.00 UNCH ---- 4550 ---- ---- 393.25A 393.25A 599.00 +178.00 421.00 4600 ---- ---- 442.50A 442.50A 648.75 +178.50 470.25 4650 ---- ---- 491.75A 491.75A 698.75 +179.00 519.75 4700 ---- ---- 541.50A 541.50A 748.50 +179.25 569.25 4750 ---- ---- ---- 591.00A 798.50 UNCH ---- 4800 ---- ---- 641.00A 641.00A 848.25 +179.25 669.00 4900 ---- ---- 740.50A 740.50A 948.25 +179.50 768.75 5000 ---- ---- 841.25A 841.25A 1048.00 +179.50 868.50 5100 ---- ---- 940.00A 940.00A 1148.00 +179.50 968.50 5200 ---- ---- 1040.00A 1040.00A 1247.75 +179.50 1068.25 5300 ---- ---- 1140.00A 1140.00A 1347.50 +179.50 1168.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1589 247 350 E2A OCT22 MON EMIN S&P OPT WK2 CALL 1000 ---- 3150.50B ---- 3149.75B 2944.25 -179.25 3123.50 1100 ---- 3050.50B ---- 3050.50B 2844.50 -179.25 3023.75 1200 ---- 2951.75B ---- 2951.75B 2744.50 -179.50 2924.00 1300 ---- 2852.00B ---- 2852.00B 2644.75 -179.50 2824.25 1400 ---- 2752.50B ---- 2751.75B 2545.00 -179.25 2724.25 1500 ---- 2651.00B ---- 2651.00B 2445.25 -179.25 2624.50 1600 ---- 2552.75B ---- 2552.00B 2345.50 -179.25 2524.75 1700 ---- 2453.00B ---- 2452.25B 2245.75 -179.25 2425.00 1800 ---- 2352.00B ---- 2351.50B 2146.00 -179.25 2325.25 1900 ---- 2253.50B ---- 2252.75B 2046.25 -179.25 2225.50 2000 ---- 2152.50B ---- 2152.50B 1946.50 -179.25 2125.75 2100 ---- 2054.00B ---- 2054.00B 1846.75 -179.00 2025.75 2200 ---- 1954.25B ---- 1953.50B 1747.00 -179.00 1926.00 2300 ---- 1854.50B ---- 1853.75B 1647.25 -179.00 1826.25 2400 ---- 1754.75B ---- 1754.00B 1547.50 -179.00 1726.50 2500 ---- 1655.00B ---- 1654.25B 1448.00 -179.00 1627.00 2550 ---- 1605.00B ---- 1604.25B 1398.25 -178.75 1577.00 2600 ---- 1554.25B ---- 1554.25B 1348.25 -179.00 1527.25 2650 ---- 1505.50B ---- 1505.50B 1298.50 -178.75 1477.25 2700 ---- 1455.25B ---- 1455.25B 1248.75 -178.75 1427.50 2750 ---- 1405.75B ---- 1405.00B 1199.00 -178.75 1377.75 2800 ---- 1356.00B ---- 1355.25B 1149.25 -178.75 1328.00 2850 ---- 1306.00B ---- 1305.25B 1099.75 -178.25 1278.00 2900 ---- 1256.00B ---- 1256.00B 1050.00 -178.25 1228.25 2950 ---- 1206.50B ---- 1205.75B 1000.25 -178.25 1178.50 3000 ---- 1157.00B ---- 1157.00B 950.75 -178.00 1128.75 3050 ---- 1107.00B ---- 1106.25B 901.25 -177.75 1079.00 3100 ---- 1057.00B ---- 1057.00B 851.75 -177.50 1029.25 3150 ---- 1007.50B ---- 1006.75B 802.25 -177.25 979.50 3200 ---- 957.75B ---- 957.00B 752.75 -177.25 930.00 3250 ---- 908.25B ---- 907.50B 703.75 -176.50 880.25 3280 ---- 871.25B ---- 866.00B 674.25 -176.25 850.50 3290 ---- 860.50B ---- 856.50B 664.25 -176.25 840.50 3300 ---- 858.25B ---- 858.25B 654.50 -176.25 830.75 3310 ---- 840.75B ---- 836.25B 644.75 -176.00 820.75 3320 ---- 830.75B ---- 826.75B 635.00 -176.00 811.00 3330 ---- 821.00B ---- 816.75B 625.25 -175.75 801.00 3340 ---- 811.00B ---- 806.50B 615.50 -175.50 791.00 3350 ---- 809.00B ---- 808.25B 605.75 -175.50 781.25 3360 ---- 791.25B ---- 786.50B 596.00 -175.25 771.25 3370 ---- 781.25B ---- 777.50B 586.25 -175.25 761.50 3380 ---- 771.50B ---- 767.25B 576.50 -175.00 751.50 3390 ---- 761.50B ---- 757.75B 566.75 -175.00 741.75 3400 ---- 758.25B ---- 758.25B 557.25 -174.50 731.75 3410 ---- 741.75B ---- 737.25B 547.50 -174.50 722.00 3420 ---- 732.00B ---- 727.75B 537.75 -174.25 712.00 3430 ---- 722.00B ---- 717.75B 528.25 -174.00 702.25 3440 ---- 712.25B ---- 708.00B 518.50 -173.75 692.25 3450 ---- 710.00B ---- 709.25B 509.00 -173.50 682.50 3460 ---- 692.50B ---- 688.75B 499.50 -173.25 672.75 3470 ---- 682.50B ---- 682.50B 489.75 -173.00 662.75 3480 ---- 672.75B ---- 667.50B 480.25 -172.75 653.00 3490 ---- 663.00B ---- 657.50B 470.75 -172.50 643.25 3500 ---- 659.75B ---- 659.00B 461.25 -172.25 633.50 3510 ---- 643.25B ---- 638.00B 452.00 -171.50 623.50 3520 ---- 633.50B ---- 633.50B 442.50 -171.25 613.75 3530 ---- 623.75B ---- 618.50B 433.00 -171.00 604.00 3540 ---- 614.00B ---- 608.50B 423.75 -170.50 594.25 3550 ---- 610.50B ---- 610.50B 414.50 -170.00 584.50 3560 ---- 594.25B ---- 586.25B 405.25 -169.50 574.75 3570 ---- 584.50B ---- 580.75B 396.00 -169.00 565.00 3580 ---- 574.75B ---- 563.25B 386.75 -168.50 555.25 3590 ---- 565.25B ---- 559.75B 377.50 -168.25 545.75 3600 ---- 555.25B ---- 550.75B 368.50 -167.50 536.00 3610 ---- 545.50B ---- 541.75B 359.50 -166.75 526.25 3620 ---- 536.00B ---- 530.50B 350.50 -166.00 516.50 3630 ---- 526.25B ---- 522.50B 341.50 -165.50 507.00 3640 ---- 516.50B ---- 507.50B 332.50 -165.00 497.50 3650 ---- 507.00B ---- 502.25B 323.75 -164.00 487.75 3660 ---- 497.25B ---- 492.00B 315.00 -163.25 478.25 3670 ---- 487.75B ---- 482.50B 306.25 -162.50 468.75 3680 ---- 478.00B ---- 469.00B 297.75 -161.50 459.25 3690 ---- 468.50B ---- 463.25B 289.25 -160.50 449.75 3700 ---- 459.00B 274.75A 455.25B 280.75 -159.50 440.25 3710 ---- 449.50B 266.50A 440.50B 272.25 -158.50 430.75 3720 ---- 440.00B 258.25A 431.00B 264.00 -157.50 421.50 3730 ---- 430.50B 250.25A 428.50B 255.75 -156.25 412.00 3740 ---- 421.25B 242.25A 242.25A 247.50 -155.25 402.75 3750 ---- 411.75B 234.50A 407.50B 239.50 -154.00 393.50 3760 ---- 402.50B 226.50A 386.50B 231.50 -152.75 384.25 3770 ---- 393.25B 219.00A 382.25B 223.75 -151.25 375.00 3780 ---- 384.00B 211.25A 378.75B 216.00 -149.75 365.75 3790 ---- 374.75B 203.75A 372.50B 208.25 -148.50 356.75 3800 ---- 365.50B 196.50A 363.50B 200.75 -146.75 347.50 3810 ---- 356.50B 189.25A 354.25B 193.25 -145.25 338.50 3820 ---- 347.25B 182.00A 345.25B 186.00 -143.75 329.75 3830 ---- 338.25B 174.75A 336.25B 178.75 -142.00 320.75 3840 ---- 329.25B 168.00A 322.00B 171.50 -140.50 312.00 3850 ---- 320.50B 161.00A 318.25B 164.50 -138.75 303.25 3860 ---- 311.50B 154.25A 303.75B 157.75 -136.75 294.50 3870 ---- 302.75B 147.75A 300.75B 151.00 -134.75 285.75 3880 ---- 294.00B 141.25A 287.00B 144.25 -133.00 277.25 3890 ---- 285.50B 135.00A 278.25B 137.75 -131.00 268.75 3900 ---- 276.75B 128.75A 272.25B 131.50 -128.75 260.25 3910 ---- 268.25B 122.50A 261.25B 125.25 -126.75 252.00 3920 ---- 260.00B 116.75A 253.00B 119.00 -124.75 243.75 3930 ---- 251.50B 110.75A 248.50B 113.25 -122.25 235.50 3940 ---- 250.25B 105.25A 250.25B 107.25 -120.25 227.50 3950 ---- 245.25B 99.50A 245.25B 101.75 -117.75 219.50 3960 ---- 237.00B 94.25A 237.00B 96.25 -115.50 211.75 3970 ---- 229.00B 89.00A 228.75B 90.75 -113.25 204.00 3980 ---- 220.75B 83.75A 220.75B 85.75 -110.50 196.25 3990 ---- 212.75B 78.75A 212.75B 80.50 -108.25 188.75 4000 131.00 205.00B 74.00A 104.75B 75.75 -105.50 27 181.25 4010 ---- 197.25B 69.50A 197.25B 71.00 -102.75 173.75 4020 ---- 189.50B 65.00A 189.50B 66.50 -100.25 166.75 4030 95.25 182.00B 60.75A 95.75B 62.25 -97.25 53 159.50 4040 ---- 174.50B 56.75A 174.50B 58.00 -94.50 152.50 4050 ---- 167.25B 52.75A 167.25B 54.00 -91.75 145.75 4060 ---- 160.00B 49.00A 160.00B 50.25 -88.75 139.00 4070 ---- 153.00B 45.50A 153.00B 46.50 -86.00 132.50 4080 ---- 146.25B 42.25A 42.25A 43.00 -83.00 126.00 4090 56.00 139.50B 39.00A 39.00A 39.75 -80.00 24 119.75 4100 ---- 132.75B 36.00A 132.75B 36.75 -77.00 113.75 4110 ---- 126.50B 33.25A 126.50B 33.75 -74.00 107.75 4120 ---- 120.25B 30.75A 120.25B 31.25 -70.75 102.00 4130 ---- 114.00B 28.25A 114.00B 28.75 -67.75 96.50 59 57 4140 ---- 108.00B 25.75A 108.00B 26.25 -64.75 1 91.00 1 1 4150 ---- 102.25B 23.75A 102.25B 24.00 -61.75 85.75 4160 ---- 96.75B 21.75A 96.75B 22.00 -58.75 80.75 4170 ---- 91.25B 20.00A 20.00A 20.25 -55.75 76.00 4180 ---- 86.00B 18.25A 86.00B 18.50 -52.75 71.25 21 21 4190 ---- 81.00B 16.50A 81.00B 16.75 -50.00 66.75 4200 ---- 76.00B 15.25A 76.00B 15.50 -47.00 62.50 4210 ---- 71.50B 13.75A 71.50B 14.00 -44.50 6 58.50 4220 ---- 67.00B 12.75A 67.00B 12.75 -41.75 4 54.50 4230 ---- 62.50B 11.50A 62.50B 11.75 -39.00 50.75 4240 ---- 58.50B 10.50A 58.50B 10.50 -36.75 47.25 4250 ---- 54.50B 9.50A 54.50B 9.50 -34.25 43.75 4260 ---- 50.75B 8.75A 50.75B 8.75 -31.75 40.50 4270 ---- 47.25B 8.00A 47.25B 8.00 -29.50 37.50 4280 ---- 43.75B 7.25A 43.75B 7.25 -27.50 34.75 4290 14.50 40.75B 6.50A 6.50A 6.50 -25.50 4 32.00 4300 16.25 37.50B 6.00A 6.00A 6.00 -23.50 1 29.50 43 43 4310 ---- 34.75B 5.50A 34.75B 5.25 -21.75 27.00 4320 ---- 32.00B 4.80A 32.00B 4.85 -20.15 25.00 4330 ---- 29.50B 4.35A 29.50B 4.40 -18.35 22.75 54 54 4340 ---- 27.25B 3.95A 27.25B 3.95 -17.05 21.00 4350 ---- 25.00B 3.55A 25.00B 3.60 -15.65 19.25 4360 ---- 22.75B 3.25A 22.75B 3.25 -14.25 17.50 4370 ---- 21.00B 2.95A 21.00B 2.90 -13.10 16.00 4380 ---- 19.00B 2.60A 19.00B 2.65 -11.85 14.50 4390 ---- 17.50B 2.40A 17.25B 2.35 -10.90 13.25 4400 11.75 15.75B 2.15A 15.75B 2.15 -9.85 15 12.00 4410 ---- 14.50B 1.95A 14.25B 1.90 -9.10 11.00 4420 ---- 13.00B 1.80A 13.00B 1.75 -8.25 10.00 4430 ---- 11.75B 1.60A 11.75B 1.55 -7.45 9.00 4440 ---- 10.75B 1.40A 1.40A 1.40 -6.85 8.25 4450 ---- 9.75B 1.30A 1.30A 1.25 -6.25 7.50 4460 ---- 8.75B 1.15A 1.15A 1.10 -5.65 6.75 4470 ---- 7.75B 1.05A 7.75B 1.00 -5.00 6.00 4480 ---- 7.00B .95A 7.00B .90 -4.60 5.50 4490 4.90 6.25B .85A 6.25B .80 -4.05 1 4.85 4500 ---- 5.75B .75A 5.75B .70 -3.65 4.35 4510 ---- ---- ---- .70A .65 UNCH ---- 4520 1.25 1.25 .65A .65A .55 UNCH 6 ---- 4530 ---- ---- ---- .55A .50 UNCH ---- 4540 ---- ---- ---- .50A .45 UNCH ---- 4550 ---- 3.30B .45A 3.30B .40 -2.05 2.45 4600 ---- 1.80B .35A 1.80B .20 -1.15 1.35 4650 ---- .90B .25A .90B .10 -.65 .75 4700 ---- .45B .20A .45B .05 -.35 .40 4750 ---- ---- ---- .15A .05 UNCH ---- 4800 ---- ---- ---- ---- CAB -.15 .15 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3251.25B ---- 3250.50B 3044.00 -179.25 3223.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 178 176 E2A OCT22 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 3 CAB 1800 ---- ---- ---- ---- .10 +.10 CAB 1900 ---- ---- ---- ---- .10 +.05 .05 2000 ---- .10B ---- .10B .15 +.10 .05 2100 ---- .20B ---- .15B .20 +.10 .10 2200 ---- .25B ---- .25B .30 +.20 .10 2300 ---- .35B ---- .35B .40 +.25 .15 2400 ---- .50B ---- .50B .50 +.30 .20 2500 ---- .70B ---- .70B .70 +.40 .30 2550 ---- .85B ---- .85B .80 +.50 .30 2600 ---- .95B ---- .95B .90 +.55 .35 2650 ---- 1.10B .40A .40A 1.00 +.55 .45 2700 ---- 1.25B .45A .45A 1.15 +.65 .50 2750 ---- 1.45B .50A .50A 1.30 +.75 .55 2800 ---- 1.65B .60A .60A 1.45 +.80 .65 2850 ---- 1.90B .65A .65A 1.65 +.90 .75 2900 1.30 2.20B .70A 2.20B 1.85 +1.00 3 .85 2950 1.10 2.45B .80A 2.45B 2.15 +1.20 3 .95 3000 ---- 2.80B .90A .90A 2.40 +1.30 1.10 3050 ---- 3.20B 1.05A 1.05A 2.75 +1.50 1.25 3100 ---- 3.65B 1.20A 1.20A 3.15 +1.75 5 1.40 3 3 3150 ---- 4.20B 1.35A 1.35A 3.60 +2.00 1.60 3200 2.50 4.85B 1.55A 2.45A 4.15 +2.35 3 1.80 3250 ---- 5.50B 1.80A 1.80A 4.80 +2.70 2 2.10 3280 ---- 6.00B 2.00A 2.00A 5.25 +3.00 2 2.25 3290 ---- 6.25B 2.05A 2.05A 5.50 +3.15 2.35 3300 4.00 6.50B 2.10A 6.50B 5.75 +3.35 7 2.40 3310 ---- 6.75B 2.15A 2.15A 5.75 +3.25 2.50 3320 ---- 7.00B 2.20A 2.20A 6.00 +3.45 2.55 3330 ---- 7.25B 2.30A 2.30A 6.25 +3.60 2.65 3340 ---- 7.50B 2.35A 2.35A 6.50 +3.80 2.70 3350 3.90 7.75B 2.40A 7.75B 6.75 +3.95 16 2.80 3360 ---- 8.00B 2.50A 2.50A 7.00 +4.10 2.90 3370 ---- 8.25B 2.55A 2.55A 7.25 +4.25 3.00 3380 3.00 8.75B 2.65A 8.75B 7.50 +4.40 7 3.10 13 13 3390 2.95 9.00B 2.75A 2.75A 7.75 +4.55 10 3.20 3400 ---- 9.25B 2.80A 2.80A 8.00 +4.70 7 3.30 3410 ---- 9.75B 2.90A 2.90A 8.25 +4.85 3.40 3420 ---- 10.00B 3.00A 3.00A 8.75 +5.25 3.50 3430 ---- 10.50B 3.10A 3.10A 9.00 +5.35 3.65 3440 ---- 11.00B 3.20A 3.20A 9.25 +5.50 3.75 3450 ---- 11.25B 3.30A 3.30A 9.75 +5.85 6 3.90 3460 ---- 11.75B 3.40A 3.40A 10.25 +6.20 4.05 3470 ---- 12.25B 3.50A 3.50A 10.50 +6.30 4.20 3480 ---- 12.75B 3.65A 3.65A 11.00 +6.65 4.35 3490 ---- 13.50B 3.75A 3.75A 11.50 +7.00 4.50 3500 ---- 14.00B 3.90A 3.90A 12.00 +7.30 4.70 3510 ---- 14.50B 4.00A 4.00A 12.50 +7.60 1 4.90 3520 ---- 15.25B 4.15A 4.15A 13.00 +8.00 5.00 3530 ---- 16.00B 4.30A 4.30A 13.75 +8.50 5.25 3540 ---- 16.50B 4.50A 4.50A 14.25 +8.75 5.50 3550 11.25 17.25B 4.65A 9.50A 15.00 +9.25 5 5.75 3560 ---- 18.25B 4.85A 4.85A 15.75 +9.75 6.00 3570 ---- 19.00B 5.00A 5.00A 16.50 +10.25 1 6.25 3580 ---- 19.75B 5.25A 5.25A 17.25 +10.75 6.50 3590 ---- 20.75B 5.50A 5.50A 18.00 +11.25 6.75 3600 ---- 21.75B 5.75A 5.75A 19.00 +12.00 7.00 3610 7.00 22.75B 6.00A 22.75B 20.00 +12.75 2 7.25 3620 ---- 24.00B 6.25A 6.25A 20.75 +13.00 7.75 3630 ---- 25.00B 6.50A 6.50A 22.00 +14.00 8.00 3640 ---- 26.25B 6.75A 6.75A 23.00 +14.50 8.50 3650 ---- 27.50B 7.25A 7.25A 24.25 +15.50 1 8.75 3660 ---- 29.00B 7.50A 7.50A 25.25 +16.00 9.25 3670 ---- 30.25B 7.75A 7.75A 26.75 +17.00 9.75 3680 18.50 32.00B 8.25A 17.50A 28.00 +18.00 52 10.00 3690 ---- 33.50B 8.50A 8.50A 29.50 +19.00 10.50 3700 10.25 35.25B 9.00A 35.00B 31.00 +20.00 5 11.00 3710 ---- 36.75B 9.50A 9.50A 32.50 +20.75 1 11.75 3720 ---- 38.75B 10.00A 10.00A 34.25 +22.00 12.25 3730 ---- 40.50B 10.50A 10.50A 36.00 +23.25 1 12.75 3740 24.00 42.50B 11.00A 42.50B 37.75 +24.25 2 13.50 3750 ---- 44.75B 11.50A 11.50A 39.75 +25.50 14.25 3760 ---- 47.00B 12.00A 12.00A 41.75 +26.75 15.00 3770 ---- 49.25B 12.75A 12.75A 43.75 +28.00 15.75 3780 ---- 51.50B 13.50A 13.50A 46.00 +29.50 16.50 3790 ---- 54.00B 14.00A 14.00A 48.25 +31.00 17.25 3800 33.50 56.75B 14.75A 56.50B 50.75 +32.50 6 18.25 3810 ---- 59.25B 15.75A 15.75A 53.25 +34.00 4 19.25 3820 ---- 62.25B 16.50A 16.50A 56.00 +35.75 20.25 3830 ---- 65.00B 17.25A 17.25A 58.75 +37.50 21.25 3840 ---- 68.00B 18.25A 18.25A 61.50 +39.00 22.50 3850 37.75 71.25B 19.25A 64.00A 64.50 +40.75 2 23.75 3860 ---- 74.50B 20.25A 20.25A 67.50 +42.50 25.00 3870 ---- 77.75B 21.25A 21.25A 70.75 +44.50 26.25 3880 ---- 81.25B 22.50A 22.50A 74.25 +46.50 27.75 3890 ---- 85.00B 23.75A 23.75A 77.75 +48.50 29.25 3900 25.75 88.75B 25.00A 80.25 81.25 +50.50 222 30.75 3910 ---- 92.75B 26.25A 26.25A 85.00 +52.50 32.50 3920 ---- 96.75B 27.75A 27.75A 89.00 +54.75 34.25 3930 ---- 100.75B 29.25A 29.25A 93.00 +57.00 36.00 3940 ---- 105.25B 30.75A 30.75A 97.00 +59.00 38.00 3950 ---- 109.50B 32.50A 32.50A 101.50 +61.50 2 40.00 3960 ---- 114.25B 34.25A 34.25A 106.00 +64.00 42.00 3970 ---- 119.00B 36.00A 36.00A 110.50 +66.25 44.25 3980 ---- 123.75B 38.00A 38.00A 115.25 +68.75 46.50 3990 92.50 129.00B 40.00A 128.25B 120.25 +71.25 6 49.00 4000 97.50 134.25B 42.00A 121.50 125.50 +74.00 19 51.50 1 1 4010 96.25 139.50B 44.25A 138.75B 130.75 +76.75 128 54.00 4020 ---- 145.00B 46.50A 46.50A 136.00 +79.25 56.75 4030 ---- 150.75B 49.00A 49.00A 141.75 +82.00 59.75 4040 111.25 156.75B 51.50A 110.50A 147.50 +84.75 96 62.75 4050 ---- 162.50B 54.25A 54.25A 153.50 +87.50 66.00 4060 ---- 168.75B 57.00A 57.00A 159.75 +90.50 69.25 4070 ---- 175.25B 60.00A 60.00A 166.00 +93.50 72.50 4080 ---- 182.00B 63.00A 63.00A 172.50 +96.25 76.25 4090 ---- 188.75B 66.25A 66.25A 179.25 +99.25 8 80.00 4100 ---- 195.75B 69.75A 69.75A 186.25 +102.50 83.75 4110 ---- 202.75B 73.25A 73.25A 193.25 +105.50 87.75 2 4120 ---- 210.25B 77.00A 77.00A 200.50 +108.50 92.00 4130 ---- 217.75B 80.75A 80.75A 208.00 +111.50 1 96.50 1 1 4140 ---- 225.50B 84.75A 84.75A 215.75 +114.75 101.00 4150 95.25 230.00B 89.00A 89.00A 223.50 +117.75 5 105.75 4160 ---- 223.75B 93.50A 93.50A 231.50 +120.75 110.75 4170 ---- 220.25B 98.00A 98.00A 239.50 +123.50 4 116.00 4180 ---- 220.25B 102.75A 102.75A 247.75 +126.50 121.25 4190 ---- 217.25B 107.50A 107.50A 256.00 +129.25 126.75 4200 ---- 222.50B 112.75A 112.75A 264.50 +132.25 132.25 4210 ---- 222.25B 118.00A 118.00A 273.25 +135.00 138.25 4220 ---- 223.25B 123.50A 123.50A 282.00 +137.75 144.25 4230 ---- 220.25B 129.25A 129.25A 290.75 +140.25 150.50 4240 ---- 218.25B 135.00A 135.00A 299.75 +142.75 157.00 4250 ---- 217.25B 141.25A 141.25A 308.75 +145.25 163.50 4260 ---- 224.50B 147.25A 147.25A 317.75 +147.50 170.25 4270 ---- 232.50B 153.75A 153.75A 327.00 +149.75 177.25 4280 ---- 240.75B 160.50A 160.50A 336.25 +152.00 184.25 4290 ---- 227.00B 167.25A 167.25A 345.50 +153.75 191.75 4300 ---- 224.00B 174.00A 174.00A 355.00 +156.00 199.00 4310 ---- 221.50B 181.25A 181.25A 364.50 +157.75 206.75 4320 ---- 229.50B 188.50A 188.50A 373.75 +159.25 214.50 4330 ---- 237.75B 196.00A 196.00A 383.25 +160.75 222.50 4340 ---- ---- 203.50A 203.50A 393.00 +162.50 230.50 4350 215.25 334.00 211.25A 334.00 402.50 +163.75 2 238.75 4360 ---- ---- 228.75A 228.75A 412.25 +165.25 247.00 4370 ---- ---- 237.00A 237.00A 421.75 +166.25 255.50 4380 ---- ---- 243.50A 243.50A 431.50 +167.50 264.00 4390 ---- ---- 254.00A 254.00A 441.25 +168.50 272.75 4400 ---- ---- 262.50A 262.50A 451.00 +169.50 281.50 4410 ---- ---- 271.25A 271.25A 460.75 +170.25 290.50 4420 ---- ---- 280.00A 280.00A 470.50 +171.25 299.25 4430 ---- ---- 289.00A 289.00A 480.25 +171.75 308.50 4440 ---- ---- 298.00A 298.00A 490.25 +172.75 317.50 4450 ---- ---- 307.00A 307.00A 500.00 +173.25 326.75 4460 ---- ---- 316.25A 316.25A 509.75 +173.75 336.00 4470 ---- ---- 325.50A 325.50A 519.75 +174.50 345.25 4480 ---- ---- 335.00A 335.00A 529.50 +174.75 354.75 4490 ---- ---- 344.25A 344.25A 539.50 +175.50 364.00 4500 ---- ---- 353.75A 353.75A 549.25 +175.75 373.50 4510 ---- ---- ---- 363.25A 559.25 UNCH ---- 4520 ---- ---- ---- 372.75A 569.25 UNCH ---- 4530 ---- ---- ---- 382.25A 579.00 UNCH ---- 4540 ---- ---- ---- 384.50A 589.00 UNCH ---- 4550 ---- ---- 394.25A 394.25A 599.00 +177.50 421.50 4600 ---- ---- 442.75A 442.75A 648.75 +178.25 470.50 4650 ---- ---- 491.75A 491.75A 698.50 +178.75 519.75 4700 ---- ---- 541.00A 541.00A 748.25 +179.00 569.25 4750 ---- ---- ---- 590.75A 798.25 UNCH ---- 4800 ---- ---- 640.50A 640.50A 848.00 +179.25 668.75 4900 ---- ---- 740.25A 740.25A 947.75 +179.25 768.50 5000 ---- ---- 840.00A 840.00A 1047.50 +179.25 868.25 5100 ---- ---- 940.00A 940.00A 1147.50 +179.50 968.00 5200 ---- ---- 1040.75A 1040.75A 1247.25 +179.50 1067.75 5300 ---- ---- 1139.50A 1139.50A 1347.00 +179.50 1167.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 650 20 18 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3139.25B ---- 3139.25B 2931.54 -178.96 3110.50 1100 ---- 3038.50B ---- 3037.75B 2831.54 -178.96 3010.50 1200 ---- 2939.50B ---- 2939.50B 2731.54 -178.96 2910.50 1300 ---- 2839.50B ---- 2839.50B 2631.54 -178.96 2810.50 1400 ---- 2738.50B ---- 2738.25B 2531.54 -178.96 2710.50 1500 ---- 2638.50B ---- 2638.00B 2431.54 -178.96 2610.50 1600 ---- 2539.50B ---- 2539.50B 2331.54 -178.96 2510.50 1700 ---- 2439.25B ---- 2439.25B 2231.54 -178.96 2410.50 1800 ---- 2338.50B ---- 2337.50B 2131.54 -178.96 2310.50 1900 ---- 2238.50B ---- 2237.75B 2031.54 -178.96 2210.50 2000 ---- 2139.25B ---- 2139.25B 1931.54 -179.21 2110.75 2100 ---- 2038.50B ---- 2038.25B 1831.54 -179.21 2010.75 2200 ---- 1938.50B ---- 1937.75B 1731.54 -179.21 1910.75 2300 ---- 1839.50B ---- 1839.00B 1631.54 -179.21 1810.75 2350 ---- 1789.50B ---- 1789.50B 1581.54 -179.21 1760.75 2400 ---- 1739.50B ---- 1739.50B 1531.54 -179.21 1710.75 2450 ---- 1688.50B ---- 1688.25B 1481.54 -179.21 1660.75 2500 ---- 1639.50B ---- 1639.50B 1431.54 -179.21 1610.75 2550 ---- 1589.50B ---- 1589.50B 1381.54 -179.21 1560.75 2600 ---- 1539.50B ---- 1539.50B 1331.54 -179.21 1510.75 2650 ---- 1489.50B ---- 1489.50B 1281.54 -179.21 1460.75 2700 ---- 1439.25B ---- 1439.25B 1231.54 -179.21 1410.75 2750 ---- 1388.50B ---- 1388.25B 1181.54 -179.21 1360.75 2800 ---- 1338.50B ---- 1337.75B 1131.54 -179.21 1310.75 2850 ---- 1288.75B ---- 1288.75B 1081.54 -179.21 1260.75 2900 ---- 1238.50B ---- 1238.00B 1031.54 -179.21 1210.75 2950 ---- 1189.50B ---- 1189.50B 981.54 -179.21 1160.75 3000 ---- 1139.50B ---- 1139.50B 931.54 -179.21 1110.75 3050 ---- 1089.50B ---- 1089.50B 881.54 -179.21 1060.75 3100 ---- 1039.50B ---- 1039.50B 831.54 -179.21 1010.75 3130 ---- 1009.25B ---- 1009.25B 801.54 -179.21 980.75 3140 ---- 998.50B ---- 998.25B 791.54 -179.21 970.75 3150 ---- 989.50B ---- 989.50B 781.54 -179.21 960.75 3160 ---- 979.50B ---- 979.50B 771.54 -179.21 950.75 3170 ---- 968.50B ---- 967.75B 761.54 -179.21 940.75 3180 ---- 958.50B ---- 957.75B 751.54 -179.21 930.75 3190 ---- 948.50B ---- 947.75B 741.54 -179.21 920.75 3200 ---- 939.50B ---- 939.50B 731.54 -179.21 910.75 3210 ---- 928.75B ---- 928.75B 721.54 -179.21 900.75 3220 ---- 919.50B ---- 919.50B 711.54 -179.21 890.75 3230 ---- 909.50B ---- 909.50B 701.54 -179.21 880.75 3240 ---- 898.50B ---- 897.75B 691.54 -179.21 870.75 3250 ---- 889.50B ---- 889.50B 681.54 -179.21 860.75 3260 ---- 879.50B ---- 879.25B 671.54 -179.21 850.75 3270 ---- 868.50B ---- 867.75B 661.54 -179.21 840.75 3280 ---- 859.25B ---- 859.25B 651.54 -179.21 830.75 3290 ---- 849.50B ---- 849.25B 641.54 -179.21 820.75 3300 ---- 838.50B ---- 837.50B 631.54 -179.21 810.75 3310 ---- 829.50B ---- 829.50B 621.54 -179.21 800.75 3320 ---- 819.50B ---- 819.25B 611.54 -179.21 790.75 3330 ---- 809.50B ---- 809.25B 601.54 -179.21 780.75 3340 ---- 799.50B ---- 799.25B 591.54 -179.21 770.75 3350 ---- 789.25B ---- 789.25B 581.54 -179.21 760.75 3360 ---- 779.25B ---- 779.25B 571.54 -179.21 750.75 3370 ---- 769.25B ---- 769.25B 561.54 -179.21 740.75 3380 ---- 759.50B ---- 759.50B 551.54 -179.21 730.75 3390 ---- 749.50B ---- 749.50B 541.54 -179.21 720.75 3400 ---- 739.50B ---- 739.25B 531.54 -179.21 710.75 3410 ---- 729.50B ---- 729.50B 521.54 -179.21 700.75 3420 ---- 719.50B ---- 719.50B 511.54 -179.21 690.75 3430 ---- 709.50B ---- 709.25B 501.54 -179.21 680.75 3440 ---- 699.50B ---- 699.50B 491.54 -179.21 670.75 3450 ---- 688.50B ---- 688.00B 481.54 -179.21 660.75 3460 ---- 679.50B ---- 679.50B 471.54 -179.21 650.75 3470 ---- 669.50B ---- 669.50B 461.54 -179.21 640.75 3480 ---- 659.50B ---- 659.50B 451.54 -179.21 630.75 3490 ---- 649.50B ---- 649.50B 441.54 -179.21 620.75 3500 ---- 638.50B ---- 637.75B 431.54 -179.21 610.75 3510 ---- 628.75B ---- 628.75B 421.54 -179.21 600.75 3520 ---- 618.50B ---- 617.50B 411.54 -179.21 590.75 3525 ---- 614.50B ---- 614.50B 406.54 -179.21 585.75 3530 ---- 609.50B 406.00A 609.25B 401.54 -179.21 580.75 3535 ---- 603.50B 401.00A 602.75B 396.54 -179.21 575.75 3540 ---- 598.50B 396.00A 597.75B 391.54 -179.21 570.75 3545 ---- 594.50B 391.00A 594.50B 386.54 -179.21 565.75 3550 ---- 589.50B 386.00A 589.25B 381.54 -179.21 560.75 3555 ---- 583.50B 381.00A 582.75B 376.54 -179.21 555.75 3560 ---- 578.75B 376.00A 578.75B 371.54 -179.21 550.75 3565 ---- 574.50B 371.00A 574.50B 366.54 -179.21 545.75 3570 ---- 569.50B 366.00A 569.50B 361.54 -179.21 540.75 3575 ---- 564.25B 361.00A 564.25B 356.54 -179.21 535.75 3580 ---- 559.50B 356.00A 559.50B 351.54 -179.21 530.75 3585 ---- 554.50B 351.00A 554.50B 346.54 -179.21 525.75 3590 ---- 551.00B 346.00A 549.00B 341.54 -179.21 520.75 3595 ---- 544.50B 341.00A 544.00B 336.54 -179.21 515.75 3600 ---- 539.50B 336.00A 539.25B 331.54 -179.21 510.75 3605 ---- 534.50B 331.00A 534.50B 326.54 -179.21 505.75 3610 ---- 528.50B 326.00A 527.75B 321.54 -179.21 500.75 3615 ---- 523.75B 321.00A 523.75B 316.54 -179.21 495.75 3620 ---- 519.50B 316.00A 519.25B 311.54 -179.21 490.75 3625 ---- 514.50B 311.00A 514.50B 306.54 -179.21 485.75 3630 ---- 509.50B 306.00A 509.50B 301.54 -179.21 480.75 3635 ---- 504.50B 301.00A 504.50B 296.54 -179.21 475.75 3640 ---- 498.50B 296.00A 498.00B 291.54 -179.21 470.75 3645 ---- 494.50B 291.00A 494.50B 286.54 -179.21 465.75 3650 ---- 489.50B 286.00A 489.00B 281.54 -179.21 460.75 3655 ---- 484.50B 281.00A 484.50B 276.54 -179.21 455.75 3660 ---- 479.50B 276.00A 479.50B 271.54 -179.21 450.75 3665 ---- 473.50B 271.00A 472.75B 266.54 -179.21 445.75 1 3670 ---- 468.50B 266.00A 467.50B 261.54 -179.21 440.75 3675 ---- 464.50B 261.00A 464.00B 256.54 -179.21 435.75 3680 ---- 458.50B 256.00A 457.75B 251.54 -179.21 430.75 3685 ---- 453.50B 251.00A 452.75B 246.54 -179.21 425.75 3690 ---- 449.50B 231.00A 449.50B 241.54 -179.21 420.75 3695 ---- 443.50B 241.00A 442.50B 236.54 -179.21 415.75 3700 ---- 439.50B 236.00A 439.50B 231.54 -179.21 410.75 3705 ---- 434.50B 231.00A 434.50B 226.54 -179.21 405.75 3710 ---- 428.50B 226.00A 428.25B 221.54 -179.21 400.75 3715 ---- 424.50B 221.00A 424.50B 216.54 -179.21 395.75 3720 ---- 418.75B 216.00A 418.75B 211.54 -179.21 390.75 3725 ---- 414.50B 211.00A 414.50B 206.54 -179.21 385.75 3730 ---- 409.50B 206.00A 409.50B 201.54 -179.21 43 380.75 3735 287.25 404.50B 195.00A 195.00A 196.54 -179.21 3 375.75 4 3740 ---- 398.75B 196.00A 398.75B 191.54 -179.21 370.75 1 3745 ---- 393.75B 191.00A 393.75B 186.54 -179.21 365.75 8 3750 ---- 389.50B 186.00A 389.50B 181.54 -179.21 360.75 8 3755 ---- 384.50B 181.00A 384.50B 176.54 -179.21 355.75 6 3760 ---- 379.50B 176.00A 379.25B 171.54 -179.21 350.75 3765 ---- 374.50B 171.00A 374.50B 166.54 -179.21 345.75 2 3770 ---- 368.75B 166.00A 368.75B 161.54 -179.21 340.75 1 3775 ---- 364.50B 161.00A 364.25B 156.54 -179.21 335.75 3780 ---- 359.50B 156.00A 359.50B 151.54 -179.21 330.75 3785 ---- 354.50B 151.00A 354.50B 146.54 -179.21 325.75 1 3790 ---- 348.75B 146.00A 348.75B 141.54 -179.21 320.75 3795 ---- 344.25B 141.00A 344.25B 136.54 -179.21 315.75 3800 ---- 339.50B 136.00A 339.50B 131.54 -179.21 310.75 1 3805 ---- 333.75B 131.00A 333.75B 126.54 -179.21 305.75 1 1 3810 ---- 328.75B 126.00A 328.75B 121.54 -179.21 300.75 3815 ---- 324.00B 121.00A 323.75B 116.54 -179.21 295.75 1 2 3820 ---- 320.00B 116.00A 319.75B 111.54 -179.21 290.75 2 1 3825 ---- 315.25B 103.25A 314.75B 106.54 -179.21 285.75 2 2 3830 ---- 310.00B 106.00A 310.00B 101.54 -179.21 280.75 2 3 3835 172.50 305.25B 90.25A 90.25A 96.54 -179.21 3 275.75 1 3 3840 180.75 300.25B 85.25A 85.25A 91.54 -179.46 1 271.00 2 9 3845 175.75 295.00B 80.25A 80.25A 86.54 -179.46 3 266.00 4 4 3850 169.75 290.25B 75.25A 75.25A 81.54 -179.46 1 261.00 4 2 3855 166.25 285.25B 66.25A 66.25A 76.54 -179.46 44 256.00 5 4 3860 158.00 280.50B 61.25A 61.25A 71.54 -179.46 3 251.00 3 11 3865 153.00 275.25B 60.25A 86.25B 66.54 -179.46 4 246.00 2 6 3870 148.00 270.25B 55.25A 127.00B 61.54 -179.46 22 241.00 4 4 3875 143.75 265.50B 47.00A 47.00A 56.54 -179.46 5 236.00 1 4 3880 151.25 260.50B 41.25A 41.25A 51.54 -179.46 9 231.00 2 42 3885 ---- 255.75B 36.75A 255.25B 46.54 -179.46 226.00 5 3 3890 126.75 250.75B 31.50A 44.25B 41.54 -179.46 12 221.00 4 20 3895 128.00 245.75B 26.50A 26.50A 36.54 -179.46 18 216.00 7 3 3900 125.50 240.75B 21.25A 21.25A 31.54 -179.46 45 211.00 13 121 3905 89.00 235.50B 16.75A 16.75A 26.54 -179.46 32 206.00 13 26 3910 230.50 233.00 12.50A 12.50A 21.54 -179.46 33 201.00 11 81 3915 212.00 227.75B 8.25A 14.75A 16.54 -179.46 35 196.00 2 13 3920 73.00 221.00B 4.75 18.00 11.54 -179.46 97 191.00 5 27 3925 204.50 219.00B 2.65 14.75 6.54 -179.71 262 186.25 1 52 3930 98.00 214.75B 1.50 3.00A 1.54 -179.71 639 181.25 2 9 3935 49.50 209.75B .25 .30B .00 -176.25 919 176.25 5 36 3940 62.25 204.75B .25 .30A .00 -171.25 1198 171.25 4 86 3945 180.25 199.75B .15A .30A .00 -166.50 1114 166.50 2 73 3950 188.25 194.75B .05 .05 .00 -161.50 1398 161.50 16 47 3955 94.75 189.75B .05 .05 .00 -156.50 658 156.50 24 3960 177.75 185.00B .05 .05 .00 -151.75 1800 151.75 9 70 3965 173.50 180.00B .05 .05 .00 -146.75 910 146.75 2 34 3970 47.75 175.00B .05 .05 .00 -142.00 1871 142.00 4 60 3975 162.50 170.00B .05 .05 .00 -137.25 2381 137.25 33 80 3980 148.25 165.25B .05 .05 .00 -132.25 3937 132.25 5 83 3985 72.25 160.25B .05 .05 .00 -127.50 4036 127.50 3 113 3990 143.50 155.50B .05 .05 .00 -122.75 3007 122.75 1 138 3995 68.50 150.50B .05 .05 .00 -118.25 3448 118.25 3 104 4000 127.25 145.75B .05 .05 .00 -113.50 5708 113.50 98 379 4005 40.75 141.00B .05 .05 .00 -108.75 2595 108.75 221 94 4010 55.00 136.00B .05 .05 .00 -104.25 3457 104.25 14 133 4015 111.75 131.75B .05 .05 .00 -99.75 2386 99.75 50 93 4020 106.25 126.75B .05 .05 .00 -95.25 3737 95.25 184 354 4025 31.00 122.25B .05 .05 .00 -91.00 3445 91.00 27 201 4030 41.00 117.50B .05 .05 .00 -86.75 2896 86.75 17 161 4035 32.75 112.75B .05 .05 .00 -82.50 1527 82.50 38 80 4040 30.00 108.25B .05 .05 .00 -78.25 3683 78.25 1407 541 4045 31.75 103.75B .05 .05 .00 -74.25 2375 74.25 36 159 4050 71.00 99.00B .05 .05 .00 -70.25 3926 70.25 408 414 4055 79.75 94.50B .05 .05 .00 -66.25 1548 66.25 111 336 4060 64.75 97.25B .05 .05 .00 -62.50 3620 62.50 372 269 4065 66.50 92.75B .05 .05 .00 -58.75 1456 58.75 286 125 4070 63.75 88.50B .05 .05 .00 -55.25 4263 55.25 761 450 4075 54.00 84.00B .05 .05 .00 -51.75 4106 51.75 804 880 4080 58.25 79.75B .05 .05 .00 -48.25 3254 48.25 584 284 4085 44.00 75.50B .05 .05 .00 -45.00 4150 45.00 193 214 4090 41.25 71.50B .05 .05 .00 -41.75 2787 41.75 440 239 4095 36.50 67.50B .05 .05 .00 -38.75 1110 38.75 411 365 4100 33.50 64.00B .05 .05 .00 -35.75 6059 35.75 1426 952 4105 32.50 60.00B .05 .05 .00 -33.00 547 33.00 586 321 4110 33.25 56.50B .05 .05 .00 -30.25 2908 30.25 990 456 4115 31.00 52.75B .05 .05 .00 -27.75 2138 27.75 562 505 4120 28.00 49.25B .05 .05 .00 -25.25 7899 25.25 1085 431 4125 27.75 46.00B .05 .05 .00 -23.00 7623 23.00 809 437 4130 22.00 42.50B .05 .05 .00 -20.75 3124 20.75 656 436 4135 20.00 39.50B .05 .05 .00 -18.75 1810 18.75 1025 419 4140 19.25 36.25B .05 .05 .00 -17.00 7289 17.00 5825 1681 4145 16.25 33.25B .05 .05 .00 -15.25 1282 15.25 426 259 4150 15.75 30.50B .05 .05 .00 -13.50 2368 13.50 3365 1331 4155 14.00 27.75B .05 .05 .00 -12.00 843 12.00 546 280 4160 12.25 25.25B .05 .05 .00 -10.50 731 10.50 881 335 4165 11.00 22.75 .05 .05 .00 -9.25 779 9.25 371 251 4170 10.00 21.00 .05 .05 .00 -8.00 600 8.00 894 437 4175 8.50 18.25B .05 .05 .00 -7.00 1329 7.00 1099 596 4180 7.00 16.25B .05 .05 .00 -6.00 1541 6.00 636 309 4185 6.25 14.50B .05 .05 .00 -5.00 742 5.00 442 153 4190 5.50 12.75B .05 .05 .00 -4.30 750 4.30 1404 448 4195 4.15 11.00B .05 .05 .00 -3.60 218 3.60 354 239 4200 3.60 10.00 .05 .05 .00 -2.95 3870 2.95 6217 1819 4205 3.00 8.25B .05 .05 .00 -2.40 389 2.40 399 327 4210 2.75 7.50B .05 .05 .00 -1.95 1708 1.95 788 759 4215 1.00 6.50B .05 .05 .00 -1.55 261 1.55 242 178 4220 1.80 5.50B .05 .05 .00 -1.20 4664 1.20 1867 1292 4225 1.00 4.65B .05 .05 .00 -.90 1436 .90 1052 726 4230 .35 3.80B .05 .05 .00 -.70 1303 .70 1946 1606 4235 .55 3.10B .05 .05 .00 -.50 624 .50 435 318 4240 .30 2.40B .05 .05 .00 -.35 1941 .35 3503 2679 4245 .25 1.85B .05 .05 .00 -.25 323 .25 1219 720 4250 .20 1.40B .05A .05A .00 -.15 3904 .15 5197 4318 4255 .15 1.00B .05 .95B .00 -.10 311 .10 2790 2700 4260 .25 .65B .05A .05A .00 -.05 2831 .05 11639 10958 4265 .05 .40B .05 .05A .00 -.05 2660 .05 3914 3847 4270 .05 .25B .05 .25B .00 -.05 1058 .05 1097 3773 4275 .05 .05 .05 .05 .00 UNCH 477 ---- 4280 .10 .10 .05A .05A .00 UNCH 334 CAB 2990 2589 4285 ---- ---- ---- .05A .00 UNCH ---- 4290 .05 .05 .05 .05 .00 UNCH 72 CAB 4374 3795 4295 ---- ---- ---- .05A .00 UNCH ---- 4300 .05 .05 .05 .05 .00 UNCH 198 CAB 139 714 4305 ---- ---- ---- .05A .00 UNCH ---- 4310 ---- ---- ---- ---- .00 UNCH CAB 200 209 4315 ---- ---- ---- .05A .00 UNCH ---- 4320 ---- ---- ---- ---- .00 UNCH CAB 1 28 4330 ---- ---- ---- ---- .00 UNCH CAB 1232 1232 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH 1 CAB 4360 ---- ---- ---- ---- .00 UNCH 1 CAB 20 20 4370 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- .05A .00 UNCH ---- 4490 ---- ---- ---- .05A .00 UNCH ---- 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- .05A .00 UNCH ---- 4520 ---- ---- ---- .05A .00 UNCH ---- 4550 .05 .05 .05 .05 .00 UNCH 21 CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3338.50B ---- 3337.75B 3131.54 -178.96 3310.50 900 ---- 3238.50B ---- 3237.75B 3031.54 -178.96 3210.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168987 81291 62088 E2B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 100 3000 ---- ---- ---- ---- .00 UNCH CAB 262 3050 ---- ---- ---- ---- .00 UNCH CAB 228 3100 ---- ---- ---- ---- .00 UNCH CAB 120 3130 ---- ---- ---- ---- .00 -.05 .05 3140 ---- ---- ---- ---- .00 -.05 .05 3150 ---- ---- ---- ---- .00 -.05 .05 824 3160 ---- ---- ---- ---- .00 -.05 .05 3170 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- ---- .00 -.05 .05 3190 ---- ---- ---- ---- .00 -.05 .05 3200 ---- ---- ---- ---- .00 -.05 .05 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 3230 ---- ---- ---- ---- .00 -.05 .05 3240 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 23 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 6 3310 ---- ---- ---- ---- .00 -.05 .05 61 3320 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 1 3340 ---- ---- ---- ---- .00 -.05 .05 1 3350 ---- ---- ---- ---- .00 -.05 .05 14 3360 ---- ---- ---- ---- .00 -.05 .05 7 3370 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 2 3390 ---- ---- ---- ---- .00 -.05 .05 10003 3400 ---- ---- ---- ---- .00 -.05 .05 3169 3410 ---- ---- ---- ---- .00 -.05 .05 80977 3420 ---- ---- ---- ---- .00 -.05 .05 10 3430 ---- ---- ---- ---- .00 -.05 .05 1 3440 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 5459 3460 ---- ---- ---- ---- .00 -.05 .05 1 3470 ---- ---- ---- ---- .00 -.05 .05 94 3480 ---- ---- ---- ---- .00 -.05 .05 15 3490 .05 .05 .05 .05 .00 -.05 27 .05 606 3500 .05 .05 .05 .05 .00 -.05 20 .05 11333 3510 ---- ---- ---- ---- .00 -.05 .05 2 3520 ---- ---- ---- ---- .00 -.05 .05 57 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.05 .05 2250 2259 3535 ---- ---- ---- ---- .00 -.05 .05 524 3540 ---- ---- ---- ---- .00 -.05 .05 3 3545 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 55 3555 ---- ---- ---- ---- .00 -.05 .05 375 375 3560 ---- ---- ---- ---- .00 -.05 .05 28 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 24 3575 ---- ---- ---- ---- .00 -.05 .05 214 3580 ---- ---- ---- ---- .00 -.05 .05 8 3585 ---- ---- ---- ---- .00 -.05 .05 10 3590 ---- ---- ---- ---- .00 -.05 .05 1 24 3595 ---- ---- ---- ---- .00 -.05 .05 140 3600 .05 .05 .05 .05 .00 -.05 3 .05 4228 4258 3605 ---- ---- ---- ---- .00 -.05 .05 50 3610 ---- ---- ---- ---- .00 -.05 .05 10 3615 ---- ---- ---- ---- .00 -.05 .05 215 3620 ---- ---- ---- ---- .00 -.05 .05 2 3625 ---- ---- ---- ---- .00 -.05 .05 2 3630 ---- ---- ---- ---- .00 -.05 .05 47 3635 ---- ---- ---- ---- .00 -.05 .05 111 3640 ---- ---- .05A .05A .00 -.10 .10 31 3645 ---- ---- .05A .05A .00 -.10 .10 100 3650 ---- ---- .05A .05A .00 -.10 .10 300 1342 3655 ---- ---- .05A .05A .00 -.10 .10 61 3660 ---- ---- .05A .05A .00 -.10 .10 760 762 3665 ---- ---- .05A .05A .00 -.10 .10 300 454 3670 ---- ---- .05A .05A .00 -.10 .10 690 701 3675 ---- ---- .05A .05A .00 -.10 .10 110 445 3680 ---- ---- .05A .05A .00 -.10 .10 6 3685 ---- ---- .05A .05A .00 -.10 .10 33 3690 ---- ---- .05A .05A .00 -.10 .10 1 3695 ---- ---- .05A .05A .00 -.10 .10 124 3700 .05 .05 .05 .05 .00 -.10 41 .10 53 213 3705 ---- ---- .05A .05A .00 -.10 .10 10 21 3710 .10 .10 .05 .05 .00 -.10 3 .10 12 3715 ---- ---- .05A .05A .00 -.10 .10 103 3720 ---- ---- .05A .05A .00 -.10 .10 25 3725 ---- ---- .05A .05A .00 -.10 .10 2000 2171 3730 ---- ---- .05A .05A .00 -.10 .10 31 3735 ---- ---- .05A .05A .00 -.10 .10 1400 1474 3740 ---- ---- .05A .05A .00 -.10 129 .10 500 543 3745 .05 .05 .05 .05 .00 -.10 1 .10 1270 1300 3750 .05 .05 .05 .05 .00 -.10 2500 .10 1534 1743 3755 ---- ---- .05A .05A .00 -.10 .10 3 91 3760 .05 .05 .05 .05 .00 -.10 536 .10 29 75 3765 ---- ---- .05A .05A .00 -.10 .10 150 306 3770 ---- ---- .05A .05A .00 -.10 .10 80 210 3775 .05 .05 .05 .05 .00 -.10 1000 .10 260 284 3780 .05 .10 .05 .05 .00 -.10 41 .10 299 308 3785 .05 .05 .05 .05 .00 -.10 10 .10 225 250 3790 ---- ---- .05A .05A .00 -.10 .10 435 443 3795 ---- ---- .05A .05A .00 -.10 .10 105 98 3800 .05 .05 .05 .05 .00 -.10 7789 .10 311 672 3805 ---- ---- .05A .05A .00 -.10 .10 143 152 3810 .05 .05 .05 .05 .00 -.15 2 .15 213 236 3815 .10 .10 .05 .05 .00 -.15 21 .15 784 677 3820 .05 .05 .05 .05 .00 -.15 992 .15 1501 1105 3825 .05 .05 .05 .05 .00 -.15 1930 .15 505 864 3830 .05 .10 .05 .05 .00 -.15 1328 .15 305 343 3835 .05 .10B .05 .05 .00 -.15 159 .15 1233 1033 3840 .10 .10 .05 .05 .00 -.15 973 .15 1417 1387 3845 .05 .05 .05 .05 .00 -.15 1773 .15 1346 1343 3850 .05 .15 .05 .05 .00 -.15 2709 .15 1155 877 3855 .05 .15B .05 .05 .00 -.15 740 .15 926 927 3860 .05 .20B .05 .05 .00 -.15 501 .15 366 556 3865 .25 .25 .05 .05 .00 -.15 291 .15 1021 952 3870 .05 .30 .05 .05 .00 -.20 2089 .20 326 403 3875 .25 .30B .05 .05 .00 -.20 370 .20 632 866 3880 .10 .30B .05 .05 .00 -.20 147 .20 64 148 3885 .10 .40 .05 .10B .00 -.20 1501 .20 485 618 3890 .10 .45 .05 .05 .00 -.20 763 .20 404 415 3895 .10 .55B .05 .05A .00 -.25 6603 .25 246 344 3900 .10 .70 .05 .05A .00 -.25 2798 .25 1860 1745 3905 .25 1.15 .05 .05 .00 -.30 1867 .30 122 154 3910 .25 1.80B .05 .05 .00 -.30 5544 .30 57 113 3915 .15 2.95 .05 .10 .00 -.35 11812 .35 410 440 3920 .20 4.80B .05 .05 .00 -.35 2496 .35 117 187 3925 .25 7.75B .10 .10 .00 -.40 4505 .40 293 362 3930 .25 11.25B .10 .30 .00 -.45 5021 .45 196 237 3935 .30 15.00 .10 2.20 3.46 +2.96 3604 .50 153 580 3940 .35 25.00 .15 7.00 8.46 +7.91 4242 .55 277 607 3945 .25 23.75 .15 9.00B 13.46 +12.81 6654 .65 134 245 3950 .50 28.75B .20 12.00 18.46 +17.76 9886 .70 1110 892 3955 .55 33.50B .20A 18.00A 23.46 +22.66 3363 .80 50 258 3960 .40 39.00B .25A 20.50 28.46 +27.51 5754 .95 233 175 3965 .80 41.75B .30 27.75A 33.46 +32.41 3136 1.05 364 146 3970 .90 45.25B .30 35.75A 38.46 +37.26 3862 1.20 969 893 3975 1.10 52.50 .40 46.50B 43.46 +42.06 7539 1.40 558 447 3980 1.30 57.50 .45 50.50B 48.46 +46.86 5472 1.60 1271 692 3985 1.10 61.25B .50A 55.50B 53.46 +51.61 2745 1.85 181 911 3990 1.75 66.00B .60A 53.50B 58.46 +56.36 3568 2.10 471 359 3995 1.95 71.00B .70A 70.50B 63.46 +61.06 1945 2.40 502 225 4000 2.20 84.50 .80 70.50B 68.46 +65.71 12015 2.75 4949 3557 4005 1.80 81.00 .95 68.00A 73.46 +70.36 1625 3.10 448 261 4010 2.85 86.00 1.10A 73.00A 78.46 +74.91 2546 3.55 795 528 4015 3.35 91.00B 1.30A 78.00A 83.46 +79.41 1438 4.05 846 476 4020 3.75 96.00 1.50 83.00A 88.46 +83.86 2689 4.60 987 334 4025 3.15 101.00 1.70A 88.50B 93.46 +88.21 3792 5.25 1158 547 4030 5.00 106.00 1.95A 93.00A 98.46 +92.46 2004 6.00 684 293 4035 5.75 111.00B 2.25A 110.25B 103.46 +96.71 1149 6.75 753 512 4040 6.50 116.00B 2.50 115.50B 108.46 +100.96 2020 7.50 776 399 4045 7.00 121.00B 2.90A 93.75A 113.46 +104.96 930 8.50 482 269 4050 8.50 134.75 3.30A 113.00A 118.46 +108.96 2807 9.50 2253 923 4055 9.50 119.00B 3.70A 118.25B 123.46 +112.96 1872 10.50 616 310 4060 10.00 133.00B 1.00 108.75A 128.46 +116.71 877 11.75 549 206 4065 11.50 129.00B 4.75A 68.25A 133.46 +120.46 958 13.00 986 608 4070 12.75 140.00 5.75A 140.00 138.46 +123.96 1439 14.50 838 350 4075 14.25 139.00B 6.50A 116.50B 143.46 +127.46 1871 16.00 708 385 4080 15.25 144.00B 7.25A 83.25A 148.46 +130.96 2160 17.50 660 168 4085 17.00 159.75B 8.00A 159.00B 153.46 +134.21 1116 19.25 382 126 4090 18.75 164.75B 9.00A 160.50 158.46 +137.46 1448 21.00 433 157 4095 20.75 165.00B 9.75A 165.00B 163.46 +140.46 622 23.00 898 475 4100 22.50 165.00B 11.00A 165.00B 168.46 +143.46 1908 25.00 1323 475 4105 22.75 185.25 12.00A 185.25 173.46 +146.21 1171 27.25 441 197 4110 28.00 175.00B 13.25A 113.00A 178.46 +148.96 1285 29.50 536 251 4115 28.50 180.00B 14.75A 180.00B 183.46 +151.46 548 32.00 380 116 4120 31.00 191.75 16.25A 191.75 188.46 +153.96 389 34.50 471 119 4125 33.50 189.00B 17.75A 158.25A 193.46 +156.21 889 37.25 227 66 4130 37.50 199.50 19.50A 199.50 198.46 +158.46 744 40.00 149 84 4135 38.25 199.00B 21.25A 181.25B 203.46 +160.46 525 43.00 78 56 4140 43.00 209.50B 23.25A 122.00A 208.46 +162.21 1023 46.25 133 69 4145 44.00 209.00B 25.25A 188.00B 213.46 +163.96 279 49.50 29 18 4150 47.50 220.00 27.25A 220.00 218.46 +165.71 382 52.75 1531 256 4155 51.25 219.00B 29.75A 162.75A 223.46 +167.21 136 56.25 20 18 4160 50.75 224.00B 32.00A 167.75A 228.46 +168.71 287 59.75 45 40 4165 56.25 229.00B 34.75A 180.50B 233.46 +169.96 112 63.50 3 5 4170 61.75 234.00B 37.25A 164.50A 238.46 +171.21 63 67.25 1152 379 4175 61.00 239.00B 40.25A 190.50B 243.46 +172.21 50 71.25 12 4180 65.75 244.00B 43.75A 197.50B 248.46 +173.21 194 75.25 4 5 4185 54.50 249.00B 46.75A 212.25B 253.46 +174.21 31 79.25 778 389 4190 61.00 254.00B 50.00A 50.00A 258.46 +174.96 3 83.50 4195 61.75 259.00B 53.25A 53.25A 263.46 +175.71 19 87.75 4200 67.50 264.00B 57.00A 57.00A 268.46 +176.21 168 92.25 40 45 4205 ---- 269.00B 60.75A 60.75A 273.46 +176.71 96.75 4210 ---- 274.00B 64.50A 64.50A 278.46 +177.21 1 101.25 4 3 4215 ---- 279.00B 68.50A 68.50A 283.46 +177.71 105.75 4220 ---- 284.00B 72.50A 72.50A 288.46 +177.96 4 110.50 5 4 4225 89.25 289.00B 76.50A 76.50A 293.46 +178.21 18 115.25 1 1 4230 104.00 294.00B 87.50A 169.75A 298.46 +178.46 24 120.00 3 2 4235 98.75 299.00B 92.00A 92.00A 303.46 +178.71 1 124.75 4240 102.50 304.00B 96.50A 255.50B 308.46 +178.96 1 129.50 3 2 4245 109.00 309.00B 101.25A 101.25A 313.46 +178.96 5 134.50 4250 ---- 314.00B 106.00A 106.00A 318.46 +178.96 139.50 3 2 4255 ---- 319.00B 110.75A 110.75A 323.46 +179.21 144.25 4260 ---- 324.00B 115.75A 115.75A 328.46 +179.21 149.25 2 1 4265 125.00 329.00B 120.75A 120.75A 333.46 +179.21 2 154.25 4270 ---- 334.00B 125.50A 125.50A 338.46 +179.21 159.25 4275 ---- ---- ---- 131.25A 343.46 UNCH ---- 4280 ---- 344.00B 135.50A 135.50A 348.46 +179.21 169.25 4285 ---- ---- ---- 141.25A 353.46 UNCH ---- 4290 ---- 354.00B 150.00A 150.00A 358.46 +179.21 179.25 4295 ---- ---- ---- 155.50A 363.46 UNCH ---- 4300 ---- 364.00B 161.25A 161.25A 368.46 +179.21 189.25 4305 ---- ---- ---- 166.25A 373.46 UNCH ---- 4310 ---- 374.00B 171.25A 171.25A 378.46 +179.21 199.25 4315 ---- ---- ---- 175.75A 383.46 UNCH ---- 4320 307.00 379.00B 180.50A 291.50A 388.46 +179.21 4 209.25 4330 ---- 378.00B 190.50A 190.50A 398.46 +179.21 219.25 4340 ---- 380.00B 200.50A 200.50A 408.46 +179.21 229.25 4350 ---- 382.50B 210.50A 210.50A 418.46 +179.21 239.25 4360 ---- 380.75B 220.50A 220.50A 428.46 +179.21 249.25 4370 ---- 384.25B 230.50A 230.50A 438.46 +179.21 259.25 4380 ---- 384.75B 240.50A 240.50A 448.46 +179.21 269.25 4390 ---- 385.50B 250.50A 250.50A 458.46 +179.21 279.25 4400 ---- 384.75B 260.50A 260.50A 468.46 +179.21 289.25 4410 ---- 383.75B 270.50A 270.50A 478.46 +179.21 299.25 4420 ---- 388.50B 281.25A 281.25A 488.46 +179.21 309.25 4430 ---- 389.25B 290.50A 290.50A 498.46 +179.21 319.25 4440 ---- 389.25B 300.50A 300.50A 508.46 +179.21 329.25 4450 ---- 390.75B 311.25A 311.25A 518.46 +179.21 339.25 4460 ---- 392.00B 321.25A 321.25A 528.46 +179.21 349.25 4470 ---- 390.75B 330.75A 330.75A 538.46 +179.21 359.25 4480 ---- ---- ---- 341.25A 548.46 UNCH ---- 4490 ---- ---- ---- 350.50A 558.46 UNCH ---- 4500 ---- ---- 360.50A 360.50A 568.46 +179.21 389.25 4510 ---- ---- ---- 371.25A 578.46 UNCH ---- 4520 ---- ---- ---- 380.50A 588.46 UNCH ---- 4550 ---- ---- 410.75A 410.75A 618.46 +179.21 439.25 4600 ---- ---- 461.50A 461.50A 668.46 +179.21 489.25 4650 ---- ---- 510.50A 510.50A 718.46 +179.21 539.25 4700 ---- ---- 560.75A 560.75A 768.46 +179.21 589.25 4800 ---- ---- 661.25A 661.25A 868.46 +179.21 689.25 4900 ---- ---- 760.50A 760.50A 968.46 +179.21 789.25 5000 ---- ---- 860.50A 860.50A 1068.46 +179.21 889.25 5100 ---- ---- 961.50A 961.50A 1168.46 +179.21 989.25 5200 ---- ---- 1060.50A 1060.50A 1268.46 +179.21 1089.25 5300 ---- ---- 1160.50A 1160.50A 1368.46 +179.21 1189.25 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 186449 67640 172581 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3138.75B ---- 3138.75B 2931.00 -179.50 3110.50 1100 ---- 3038.50B ---- 3038.50B 2831.00 -179.50 3010.50 1200 ---- 2939.50B ---- 2939.50B 2731.00 -179.50 2910.50 1300 ---- 2839.50B ---- 2839.25B 2631.00 -179.50 2810.50 1400 ---- 2739.50B ---- 2739.25B 2531.00 -179.50 2710.50 1500 ---- 2639.50B ---- 2639.25B 2431.00 -179.50 2610.50 1600 ---- 2539.50B ---- 2539.25B 2331.00 -179.50 2510.50 1700 ---- 2439.50B ---- 2439.50B 2231.00 -179.50 2410.50 1800 ---- 2339.50B ---- 2339.25B 2131.00 -179.50 2310.50 1900 ---- 2239.25B ---- 2239.25B 2031.25 -179.25 2210.50 2000 ---- 2139.50B ---- 2139.50B 1931.25 -179.25 2110.50 2100 ---- 2039.50B ---- 2039.50B 1831.25 -179.25 2010.50 2150 ---- 1989.25B ---- 1989.25B 1781.25 -179.25 1960.50 2200 ---- 1939.50B ---- 1939.50B 1731.25 -179.25 1910.50 2250 ---- 1889.50B ---- 1889.50B 1681.25 -179.25 1860.50 2300 ---- 1839.50B ---- 1839.50B 1631.25 -179.25 1810.50 2350 ---- 1789.50B ---- 1789.25B 1581.25 -179.25 1760.50 2400 ---- 1739.50B ---- 1739.25B 1531.25 -179.25 1710.50 2450 ---- 1689.25B ---- 1689.25B 1481.25 -179.25 1660.50 2500 ---- 1639.50B ---- 1639.50B 1431.25 -179.25 1610.50 2550 ---- 1589.50B ---- 1589.50B 1381.25 -179.25 1560.50 2600 ---- 1539.50B ---- 1539.50B 1331.25 -179.25 1510.50 2650 ---- 1489.50B ---- 1489.25B 1281.25 -179.25 1460.50 2700 ---- 1439.50B ---- 1439.50B 1231.25 -179.25 1410.50 2750 ---- 1389.50B ---- 1389.50B 1181.25 -179.25 1360.50 2800 ---- 1339.50B 1139.25A 1339.25B 1131.25 -179.25 1310.50 2850 ---- 1289.50B 1089.25A 1289.25B 1081.25 -179.25 1260.50 2900 ---- 1239.50B ---- 1239.50B 1031.25 -179.25 1210.50 2950 ---- 1189.75B ---- 1189.75B 981.25 -179.25 1160.50 3000 ---- 1139.75B ---- 1139.00B 931.25 -179.25 1110.50 3050 ---- 1089.75B ---- 1089.75B 881.25 -179.50 1060.75 3100 ---- 1039.75B ---- 1039.50B 831.25 -179.50 1010.75 3130 ---- 1009.75B ---- 1009.50B 801.25 -179.50 980.75 3140 ---- 999.75B ---- 999.75B 791.25 -179.50 970.75 3150 ---- 989.00B 832.00A 989.00B 781.25 -179.50 960.75 3160 ---- 979.75B 822.25A 979.00B 771.25 -179.50 950.75 3170 ---- 969.75B 810.00A 969.25B 761.25 -179.50 940.75 3180 ---- 959.75B ---- 959.75B 751.25 -179.50 930.75 3190 ---- 949.75B ---- 949.75B 741.25 -179.50 920.75 3200 ---- 939.00B ---- 939.00B 731.25 -179.50 910.75 3210 ---- 929.50B ---- 929.50B 721.25 -179.50 900.75 3220 ---- 919.75B ---- 919.25B 711.25 -179.50 890.75 3230 ---- 909.75B 784.75A 909.25B 701.25 -179.50 880.75 3240 ---- 899.75B ---- 899.50B 691.25 -179.50 870.75 3250 ---- 889.75B ---- 889.25B 681.25 -179.50 860.75 3260 ---- 879.75B 668.00A 879.25B 671.25 -179.50 850.75 3270 ---- 869.50B 655.50A 869.50B 661.25 -179.50 840.75 3280 ---- 859.75B 645.50A 859.75B 651.25 -179.50 830.75 3290 ---- 849.75B 635.50A 849.75B 641.25 -179.50 820.75 3300 ---- 839.75B 625.50A 839.25B 631.25 -179.50 810.75 3310 ---- 829.75B 615.50A 829.50B 621.25 -179.50 800.75 3320 ---- 819.75B 605.50A 819.75B 611.25 -179.50 790.75 3330 ---- 809.75B 595.50A 809.25B 601.25 -179.50 780.75 3340 ---- 799.75B 585.50A 799.50B 591.25 -179.50 770.75 3350 ---- 789.75B 575.50A 789.50B 581.25 -179.50 760.75 3360 ---- 780.75B 565.50A 779.25B 571.50 -179.25 750.75 3370 ---- 769.75B 555.50A 769.25B 561.50 -179.25 740.75 3380 ---- 759.75B 545.50A 759.25B 551.50 -179.25 730.75 3390 ---- 749.75B 535.50A 749.50B 541.50 -179.25 720.75 3400 ---- 739.75B 525.50A 739.50B 531.50 -179.25 710.75 3410 ---- 729.50B 515.50A 729.50B 521.50 -179.25 700.75 3420 ---- 719.50B 505.50A 719.50B 511.50 -179.25 690.75 3430 ---- 709.50B 495.75A 709.50B 501.50 -179.25 680.75 3440 ---- 699.75B 485.75A 699.25B 491.50 -179.25 670.75 3450 ---- 689.75B 475.50A 689.25B 481.50 -179.25 660.75 3460 ---- 679.75B 465.50A 679.75B 471.50 -179.25 650.75 3470 ---- 669.75B 455.50A 669.25B 461.50 -179.25 640.75 3480 ---- 659.75B 442.25A 659.25B 451.50 -179.25 630.75 3490 ---- 649.50B 432.25A 649.50B 441.50 -179.25 620.75 3500 ---- 639.50B 422.25A 639.50B 431.50 -179.25 610.75 3510 ---- 629.75B 412.25A 629.25B 421.50 -179.25 600.75 3520 ---- 619.75B 402.25A 619.50B 411.50 -179.25 590.75 3525 ---- 614.75B 397.25A 614.25B 406.50 -179.25 585.75 3530 ---- 609.75B 392.25A 609.50B 401.50 -179.25 580.75 3535 ---- 604.75B 387.25A 604.50B 396.50 -179.25 575.75 3540 391.00 599.75B 382.25A 390.00A 391.50 -179.25 1 570.75 3545 ---- 594.75B 377.25A 594.25B 386.50 -179.25 565.75 3550 ---- 589.50B 372.25A 589.25B 381.50 -179.25 560.75 3555 ---- 584.75B 367.25A 584.25B 376.50 -179.25 555.75 3560 ---- 579.75B 362.25A 579.50B 371.50 -179.25 550.75 3565 ---- 574.75B 357.25A 574.25B 366.50 -179.25 545.75 3570 ---- 569.75B 352.25A 569.25B 361.50 -179.25 540.75 3575 ---- 564.75B 347.25A 564.25B 356.75 -179.00 535.75 3580 ---- 559.75B 342.25A 559.50B 351.75 -179.00 530.75 3585 354.00 554.75B 337.25A 347.25A 346.75 -179.00 1 525.75 3590 ---- 549.75B 332.25A 549.25B 341.75 -179.00 520.75 3595 338.75 544.75B 327.25A 335.25A 336.75 -179.00 2 515.75 3600 ---- 539.50B 322.25A 539.25B 331.75 -179.00 510.75 3605 ---- 534.50B 317.50A 534.00B 326.75 -179.00 505.75 3610 337.25 529.75B 312.50A 339.25B 321.75 -179.00 1 500.75 3615 ---- 524.75B 307.50A 524.75B 316.75 -179.00 495.75 3620 ---- 519.75B 302.50A 519.25B 311.75 -179.00 490.75 1 3625 ---- 514.75B 297.50A 514.25B 306.75 -179.00 485.75 3630 304.25 509.75B 292.50A 292.50A 301.75 -179.00 1 480.75 3635 ---- 504.75B 287.50A 504.50B 296.75 -179.00 475.75 3640 ---- 499.75B 282.50A 499.50B 291.75 -179.00 470.75 3645 282.25 494.75B 277.50A 294.00B 286.75 -179.00 1 465.75 3650 ---- 489.50B 272.50A 489.25B 281.75 -179.00 460.75 3655 ---- 484.50B 267.50A 484.25B 276.75 -179.00 455.75 1 3660 ---- 479.50B 262.50A 479.25B 271.75 -179.00 450.75 3665 ---- 474.75B 257.50A 474.50B 266.75 -179.00 445.75 3670 ---- 469.50B 252.50A 469.25B 262.00 -179.00 441.00 3675 ---- 464.75B 247.50A 464.25B 257.00 -179.00 436.00 3680 268.75 459.75B 242.50A 242.50A 252.00 -179.00 1 431.00 3685 263.75 454.75B 237.75A 265.50B 247.00 -179.00 2 426.00 3690 258.75 449.75B 232.75A 232.75A 242.00 -179.00 2 421.00 3695 241.50 444.75B 227.75A 227.75A 237.00 -179.00 2 416.00 3700 ---- 439.75B 222.75A 439.75B 232.00 -179.00 411.00 1 3705 244.25 434.25B 217.75A 245.50B 227.00 -179.00 1 406.00 3710 ---- 429.25B 212.75A 429.25B 222.00 -179.00 401.00 3715 219.50 424.25B 207.75A 224.25B 217.00 -179.00 3 396.00 3720 247.75 419.75B 203.00A 248.25B 212.00 -179.00 1 391.00 3725 223.50 414.75B 198.00A 198.00A 207.25 -178.75 1 386.00 3730 275.75 409.75B 193.00A 193.00A 202.25 -178.75 5 381.00 3735 245.00 404.75B 188.00A 228.75B 197.25 -178.75 5 376.00 3740 254.50 399.75B 183.00A 183.00A 192.25 -178.75 6 371.00 3745 236.75 393.75B 178.00A 194.75B 187.25 -178.75 2 366.00 3750 251.75 389.75B 173.00A 173.00A 182.25 -178.75 4 361.00 20 3755 241.75 384.75B 168.25A 168.25A 177.25 -178.75 2 356.00 3760 227.25 379.75B 163.25A 201.25B 172.50 -178.50 4 351.00 3765 256.75 374.75B 158.25A 232.00B 167.50 -178.50 5 346.00 1 3770 251.75 369.75B 153.25A 169.75B 162.50 -178.50 14 341.00 3775 242.00 364.75B 148.25A 148.25A 157.50 -178.50 20 336.00 2 3780 224.25 359.75B 143.50A 143.50A 152.75 -178.25 4 331.00 14 3785 219.50 354.75B 138.50A 154.75B 147.75 -178.25 32 326.00 10 3790 228.75 349.75B 133.75A 162.00B 142.75 -178.25 11 321.00 1 3795 190.50 344.75B 128.75A 202.25B 138.00 -178.00 2 316.00 9 3800 181.25 339.50B 124.00A 139.25B 133.00 -178.00 18 311.00 25 3805 179.25 334.75B 119.25A 126.00A 128.25 -177.75 4 306.00 24 3810 188.50 329.75B 114.50A 114.50A 123.25 -177.75 4 301.00 7 3815 172.00 324.75B 109.75A 109.75A 118.50 -177.50 4 296.00 8 3820 184.75 319.75B 105.00A 163.25B 113.75 -177.25 7 291.00 27 3825 180.75 314.75B 100.25A 100.25A 109.00 -177.00 6 286.00 8 3830 109.25 309.75B 95.75A 111.00B 104.25 -176.75 1 281.00 3835 153.00 304.75B 91.25A 162.25B 99.50 -176.50 11 276.00 1 1 3840 177.50 299.75B 86.50A 86.50A 94.75 -176.25 2 271.00 3845 175.25 298.00B 82.00A 166.25B 90.25 -176.00 2 266.25 2 3850 278.25 295.00B 78.00A 78.00A 85.75 -175.50 25 261.25 1 31 3855 158.50 290.00B 73.75A 80.25A 81.25 -175.00 7 256.25 3860 277.25 285.25B 69.25A 69.25A 76.75 -174.50 5 251.25 15 3865 272.50 280.00B 64.75A 64.75A 72.25 -174.00 7 246.25 1 3870 260.00 275.00B 60.75A 69.25A 68.00 -173.25 22 241.25 3875 252.00 270.00B 57.25A 57.25A 63.75 -172.50 17 236.25 6 3880 246.25 265.00B 53.50 66.25B 59.75 -171.50 54 231.25 17 3885 242.00 260.00B 50.00A 62.50B 55.75 -170.75 14 226.50 10 9 3890 240.75 255.00B 46.50A 52.50A 51.75 -169.75 14 221.50 8 3895 243.75 250.25B 43.00 48.75A 48.00 -168.50 61 216.50 8 7 3900 234.00 245.25B 39.75 48.50B 44.50 -167.00 1217 211.50 8 70 3905 230.00 240.50B 36.75A 44.75B 40.75 -166.00 33 206.75 8 3910 217.25 235.25B 33.50A 41.25B 37.50 -164.25 81 201.75 35 3915 223.00 230.25B 30.75A 37.75B 34.25 -162.50 67 196.75 15 69 3920 218.00 225.25B 28.00A 35.00B 31.25 -160.75 332 192.00 12 50 3925 207.75 220.50B 25.50A 32.25B 28.25 -158.75 351 187.00 82 3930 208.50 215.50B 23.00A 29.25B 25.50 -156.75 1789 182.25 1 26 3935 78.50 210.50B 21.00A 26.50B 23.25 -154.25 358 177.50 23 3940 84.50 205.75B 18.75A 23.75 20.75 -151.75 688 172.50 1 71 3945 70.25 200.75B 17.00A 21.25B 18.75 -149.00 152 167.75 24 3950 113.25 196.00B 15.00 19.00B 16.75 -146.25 976 163.00 3 302 3955 72.75 191.00B 13.50A 16.75 14.75 -143.50 383 158.25 38 100 3960 156.75 186.25B 12.00 14.75B 13.00 -140.50 468 153.50 116 3965 175.25 181.25B 10.50 12.75B 11.50 -137.25 199 148.75 49 3970 170.25 176.50B 9.25A 11.00 10.00 -134.00 525 144.00 1 239 3975 72.75 171.75B 8.00 9.25 8.75 -130.75 974 139.50 3 94 3980 57.00 167.00B 7.00 8.25B 7.50 -127.25 1498 134.75 1 690 3985 155.25 162.25B 6.00A 7.00B 6.50 -123.75 414 130.25 8 232 3990 142.75 157.25B 4.90 6.00 5.50 -120.25 859 125.75 149 3995 135.25 152.50B 4.20A 4.95A 4.65 -116.60 910 121.25 5 193 4000 148.75 148.75 3.40 4.15 3.95 -113.05 2924 117.00 29 236 4005 62.00 143.00B 2.85 3.55A 3.35 -109.15 1446 112.50 190 4010 63.00 138.50B 2.45 2.95B 2.80 -105.45 1201 108.25 3 209 4015 128.00 133.75B 2.05A 2.55B 2.40 -101.60 916 104.00 214 4020 113.50 129.25B 1.70 2.05 2.05 -97.70 2120 99.75 6 267 4025 100.50 124.75B 1.35 1.70B 1.75 -94.00 2075 95.75 4 532 4030 44.50 120.50B 1.15 1.45 1.45 -90.05 1949 91.50 55 511 4035 44.00 116.00B .95 1.15B 1.25 -86.25 1208 87.50 67 231 4040 38.50 111.50B .85 1.00 1.05 -82.45 1576 83.50 47 113 4045 91.75 107.25B .60 .80B .90 -78.85 1616 79.75 43 367 4050 100.50 103.00B .50 .65B .75 -75.00 2334 75.75 17 975 4055 78.75 98.75B .40 .50 .65 -71.60 581 72.25 26 117 4060 78.75 101.25B .30 .45B .55 -67.95 1123 68.50 97 448 4065 83.00 97.00B .30 .35B .45 -64.55 1589 65.00 112 457 4070 69.75 92.75B .25 .30B .40 -61.10 2610 61.50 46 380 4075 68.50 88.75B .20 .30 .35 -57.90 1200 58.25 156 404 4080 62.25 84.75B .15 .25 .25 -54.75 601 55.00 246 878 4085 48.00 80.75B .15A .15A .25 -51.50 318 51.75 72 207 4090 56.50 77.00B .15 .15 .20 -48.55 839 48.75 234 293 4095 52.25 73.25B .10 .10 .15 -45.60 527 45.75 107 316 4100 51.00 69.50B .10 .10 .15 -42.60 2752 42.75 369 854 4105 36.75 66.00B .10 .10 .10 -39.90 371 40.00 232 223 4110 35.50 62.50B .10 .10 .10 -37.40 514 37.50 559 268 4115 34.50 59.00B .10 .10 .10 -34.90 383 35.00 246 304 4120 31.00 55.50B .05 .05 .05 -32.45 4035 32.50 470 381 4125 26.75 52.50B .05 .05 .05 -29.95 1641 30.00 247 269 4130 29.50 49.25B .05 .05 .05 -27.95 1668 28.00 375 320 4135 25.25 46.00B .10A .10A .05 -25.70 177 25.75 98 224 4140 22.75 43.00B .05 .05 .05 -23.70 1106 23.75 263 348 4145 20.25 40.25B .05 .05 .05 -21.95 1614 22.00 107 152 4150 21.50 37.50B .05 .05 CAB -20.00 7878 20.00 787 788 4155 16.00 34.75B .05 .05 CAB -18.50 968 18.50 431 501 4160 17.75 32.25B .05 .05 CAB -16.75 1031 16.75 382 231 4165 15.00 29.75B .05 .05 CAB -15.25 1624 15.25 97 257 4170 14.25 27.50B .05 .05 CAB -13.75 1018 13.75 97 184 4175 14.25 25.25B .05 .05 CAB -12.50 1014 12.50 1544 930 4180 12.75 23.00B .05 .05 CAB -11.25 2620 11.25 776 818 4185 11.25 21.00B .05 .05 CAB -10.00 950 10.00 31 141 4190 7.50 19.25B .05 .05 CAB -9.00 2215 9.00 264 403 4195 10.25 17.25B .05 .05 CAB -8.00 1988 8.00 110 222 4200 8.50 15.75B .05 .05 CAB -7.00 882 7.00 772 681 4205 7.25 14.00B .05 .05 CAB -6.25 363 6.25 153 405 4210 6.00 12.75B .05A .05A CAB -5.50 237 5.50 57 269 4215 4.50 11.25B .05A .05A CAB -4.80 132 4.80 316 229 4220 4.00 10.00B .05 .05 CAB -4.20 260 4.20 140 224 4225 4.70 9.00B .05 .05 CAB -3.70 75 3.70 728 558 4230 2.40 8.25B .05 .05 CAB -3.20 52 3.20 24 264 4235 2.10 7.25B .05 .05 CAB -2.80 172 2.80 128 89 4240 2.00 6.25B .05 .05 CAB -2.40 570 2.40 140 294 4245 2.40 5.50B .05A 4.50B CAB -2.05 39 2.05 80 235 4250 1.40 4.85B .05A .05A CAB -1.75 239 1.75 295 156 4255 3.05 4.20B .05 .05 CAB -1.50 57 1.50 182 245 4260 1.15 3.65B .05 .05 CAB -1.25 572 1.25 136 491 4265 .90 3.15B .05A .05A CAB -1.05 9 1.05 37 84 4270 .70 2.70B .05A .05A CAB -.90 74 .90 159 94 4275 1.05 2.30B .05 .05 CAB -.75 155 .75 16 419 4280 .85 1.95B .05A 1.80B CAB -.65 12 .65 16 85 4285 .45 1.50B .05A .05A CAB -.55 104 .55 55 73 4290 .40 1.25B .05A .05A CAB -.45 13 .45 41 70 4295 .45 1.05B .05A 1.05B CAB -.40 21 .40 1002 347 4300 .40 .85B .05A .85B CAB -.35 77 .35 95 342 4305 ---- .75B .05A .05A CAB -.30 .30 10 34 4310 .20 .60B .05A .05A CAB -.25 2 .25 23 44 4315 .20 .50B .05A .05A CAB -.20 343 .20 1 8 4320 .10 .40B .05A .30B CAB -.15 1 .15 416 412 4325 .10 .30B .05A .25B CAB -.15 3 .15 16 114 4330 .10 .20B .05A .15B CAB -.10 10 .10 142 140 4335 ---- .15B .05A .15B CAB -.10 .10 295 345 4340 ---- ---- .05A .05A CAB -.10 .10 37 280 4345 ---- .10B ---- .10B CAB -.05 .05 3 105 4350 ---- ---- ---- ---- CAB -.05 .05 1 127 4355 ---- ---- ---- ---- CAB -.05 .05 1 4360 ---- ---- ---- ---- CAB -.05 .05 900 903 4365 ---- ---- ---- ---- CAB -.05 .05 1257 1317 4370 ---- ---- ---- ---- CAB UNCH CAB 661 705 4375 ---- ---- ---- ---- CAB UNCH CAB 158 160 4380 ---- ---- ---- ---- CAB UNCH CAB 10 4385 ---- ---- ---- ---- CAB UNCH CAB 1 4390 ---- ---- ---- ---- CAB UNCH CAB 4395 ---- ---- ---- ---- CAB UNCH CAB 9 4400 ---- ---- ---- ---- CAB UNCH CAB 200 4405 ---- ---- ---- ---- CAB UNCH CAB 88 4410 ---- ---- ---- ---- CAB UNCH CAB 1 4415 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 10 4425 ---- ---- ---- ---- CAB UNCH CAB 85 4430 ---- ---- ---- ---- CAB UNCH CAB 61 4435 ---- ---- ---- ---- CAB UNCH CAB 51 4440 ---- ---- ---- ---- CAB UNCH CAB 10 4445 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 83 4455 ---- ---- ---- ---- CAB UNCH CAB 96 4460 ---- ---- ---- ---- CAB UNCH CAB 46 4465 ---- ---- ---- ---- CAB UNCH CAB 10 4470 ---- ---- ---- ---- CAB UNCH CAB 10 4475 ---- ---- ---- ---- CAB UNCH CAB 24 4480 ---- ---- ---- ---- CAB UNCH CAB 487 4485 ---- ---- ---- ---- CAB UNCH CAB 10 4490 ---- ---- ---- ---- CAB UNCH CAB 10 4495 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 6 4505 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 24 4515 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 2 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 3 4540 ---- ---- ---- ---- CAB UNCH CAB 1 4550 ---- ---- ---- ---- CAB UNCH CAB 7 4560 ---- ---- ---- ---- CAB UNCH CAB 2 4570 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 5 4600 ---- ---- ---- ---- CAB UNCH CAB 20 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4640 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3339.50B ---- 3339.25B 3131.00 -179.25 3310.25 900 ---- 3239.50B ---- 3239.00B 3031.00 -179.25 3210.25 E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3151.00B ---- 3151.00B 2943.75 -179.25 3123.00 1100 ---- 3051.25B ---- 3050.50B 2844.00 -179.25 3023.25 1200 ---- 2950.50B ---- 2950.50B 2744.25 -179.25 2923.50 1300 ---- 2851.50B ---- 2850.75B 2644.25 -179.50 2823.75 1400 ---- 2751.75B ---- 2751.00B 2544.50 -179.50 2724.00 1500 ---- 2651.75B ---- 2651.75B 2444.75 -179.25 2624.00 1600 ---- 2552.25B ---- 2551.50B 2345.00 -179.25 2524.25 1700 ---- 2451.25B ---- 2450.75B 2245.25 -179.25 2424.50 1800 ---- 2352.50B ---- 2352.50B 2145.50 -179.25 2324.75 1900 ---- 2253.00B ---- 2252.25B 2045.75 -179.25 2225.00 2000 ---- 2153.25B ---- 2153.25B 1946.00 -179.25 2125.25 2100 ---- 2053.50B ---- 2053.50B 1846.50 -179.00 2025.50 2200 ---- 1953.75B ---- 1953.00B 1746.75 -179.00 1925.75 2300 ---- 1854.00B ---- 1853.25B 1647.00 -179.00 1826.00 2400 ---- 1752.75B ---- 1752.50B 1547.50 -179.00 1726.50 2500 ---- 1654.75B ---- 1654.75B 1447.75 -179.00 1626.75 2550 ---- 1604.50B ---- 1604.50B 1398.00 -179.00 1577.00 2600 ---- 1555.00B ---- 1555.00B 1348.25 -178.75 1527.00 2650 ---- 1505.25B ---- 1505.25B 1298.50 -178.75 1477.25 2700 ---- 1455.00B ---- 1455.00B 1248.75 -178.75 1427.50 2750 ---- 1405.25B ---- 1405.25B 1199.00 -178.75 1377.75 2800 ---- 1355.75B ---- 1355.00B 1149.25 -178.50 1327.75 2850 ---- 1306.00B ---- 1306.00B 1099.75 -178.25 1278.00 2900 ---- 1256.25B ---- 1255.50B 1050.00 -178.25 1228.25 2950 ---- 1205.25B ---- 1204.75B 1000.50 -178.00 1178.50 3000 ---- 1155.50B ---- 1155.00B 951.00 -177.75 1128.75 3050 ---- 1105.75B ---- 1105.25B 901.50 -177.50 1079.00 3100 ---- 1057.25B ---- 1057.25B 852.00 -177.50 1029.50 3150 ---- 1007.50B ---- 1007.50B 802.75 -177.00 979.75 3200 ---- 958.00B ---- 958.00B 753.50 -176.75 930.25 3250 ---- 908.25B ---- 908.25B 704.25 -176.25 880.50 3280 ---- 871.25B ---- 866.50B 675.00 -175.75 850.75 3290 ---- 861.25B ---- 861.25B 665.25 -175.75 841.00 3300 ---- 858.50B ---- 858.50B 655.25 -175.75 831.00 3310 ---- 841.50B ---- 836.75B 645.50 -175.50 821.00 3320 ---- 831.75B ---- 831.75B 635.75 -175.50 811.25 3330 ---- 821.75B ---- 821.75B 626.00 -175.25 801.25 3340 ---- 811.00B ---- 811.00B 616.50 -175.00 791.50 3350 ---- 809.25B ---- 808.50B 606.75 -174.75 781.50 3360 ---- 791.25B ---- 787.25B 597.00 -174.75 771.75 3370 ---- 781.50B ---- 781.50B 587.25 -174.50 761.75 3380 ---- 771.50B ---- 771.50B 577.50 -174.50 752.00 3390 ---- 761.75B ---- 761.75B 568.00 -174.00 742.00 3400 ---- 759.75B ---- 759.00B 558.25 -174.00 732.25 3410 ---- 742.00B ---- 742.00B 548.75 -173.50 722.25 3420 ---- 732.00B ---- 732.00B 539.00 -173.50 712.50 3430 ---- 722.25B ---- 722.25B 529.50 -173.25 702.75 3440 ---- 712.50B ---- 712.50B 520.00 -172.75 692.75 3450 ---- 710.50B ---- 709.75B 510.50 -172.50 683.00 3460 ---- 687.75B ---- 687.75B 501.00 -172.25 673.25 3470 ---- 683.00B ---- 683.00B 491.50 -171.75 663.25 3480 ---- 673.00B ---- 668.00B 482.00 -171.50 653.50 3490 ---- 663.25B ---- 663.25B 472.50 -171.25 643.75 3500 ---- 661.50B ---- 661.50B 463.00 -171.00 634.00 3510 ---- 643.75B ---- 626.50B 453.75 -170.50 624.25 3520 ---- 634.00B ---- 629.00B 444.25 -170.25 614.50 3530 ---- 624.25B ---- 624.25B 435.00 -169.75 604.75 3540 ---- 614.50B ---- 614.50B 425.75 -169.25 595.00 3550 ---- 612.25B ---- 611.50B 416.50 -168.75 585.25 3560 ---- 595.00B ---- 595.00B 407.25 -168.25 575.50 3570 ---- 585.25B ---- 585.25B 398.00 -167.75 565.75 3580 ---- 575.50B ---- 575.50B 389.00 -167.25 556.25 3590 ---- 565.75B ---- 565.75B 380.00 -166.50 546.50 3600 ---- 556.00B ---- 556.00B 370.75 -166.00 536.75 3610 ---- 546.50B ---- 538.50B 362.00 -165.25 527.25 3620 ---- 536.75B ---- 531.50B 353.00 -164.50 517.50 3630 ---- 527.00B ---- 519.25B 344.00 -164.00 508.00 3640 ---- 517.50B ---- 517.50B 335.25 -163.25 498.50 3650 ---- 507.75B ---- 503.25B 326.50 -162.50 489.00 3660 ---- 498.25B ---- 498.25B 318.00 -161.50 479.50 3670 ---- 488.75B ---- 480.75B 309.25 -160.75 470.00 3680 ---- 479.25B ---- 479.25B 300.75 -159.75 460.50 3690 ---- 469.75B 286.25A 469.75B 292.25 -158.75 451.00 3700 ---- 460.25B 278.00A 460.25B 283.75 -158.00 441.75 3710 ---- 451.00B 270.00A 451.00B 275.50 -156.75 432.25 3720 ---- 441.50B 262.00A 262.00A 267.25 -155.75 423.00 3730 ---- 432.00B 254.00A 254.00A 259.25 -154.50 413.75 3740 ---- 422.75B 246.00A 406.75B 251.00 -153.50 404.50 3750 ---- 413.50B 238.25A 409.25B 243.25 -152.00 395.25 3760 ---- 404.25B 230.50A 393.25B 235.25 -150.75 386.00 3770 ---- 395.00B 222.75A 379.25B 227.50 -149.50 377.00 3780 ---- 385.75B 215.25A 375.00B 219.75 -148.00 367.75 3790 ---- 376.75B 208.00A 365.75B 212.25 -146.50 358.75 3800 ---- 367.50B 200.50A 363.00B 204.75 -145.00 349.75 3810 ---- 358.50B 193.25A 345.50B 197.25 -143.75 341.00 3820 ---- 349.50B 186.25A 347.50B 190.00 -142.00 332.00 3830 ---- 340.75B 179.25A 338.50B 183.00 -140.25 323.25 3840 174.25 331.75B 172.25A 172.25A 175.75 -138.75 16 314.50 3850 ---- 323.00B 165.50A 320.75B 169.00 -136.75 305.75 3860 ---- 314.25B 158.75A 307.00B 162.25 -135.00 297.25 3870 ---- 305.50B 152.25A 298.25B 155.50 -133.00 288.50 3880 186.75 296.75B 145.75A 145.75A 149.00 -131.00 14 280.00 3890 144.00 288.25B 139.50A 147.25B 142.50 -129.25 19 271.75 3900 ---- 279.75B 133.25A 277.75B 136.25 -127.00 263.25 3910 127.25 271.50B 127.25 134.50B 130.00 -125.00 19 255.00 3920 ---- 263.00B 121.25A 260.25B 124.00 -123.00 247.00 3930 ---- 262.00B 115.50A 262.00B 118.00 -120.75 238.75 3940 ---- 257.00B 109.75A 257.00B 112.25 -118.50 230.75 3950 ---- 248.75B 104.25A 248.75B 106.50 -116.50 223.00 3960 ---- 240.75B 98.75A 240.50B 101.00 -114.00 215.00 3970 142.00 232.50B 93.50A 93.50A 95.75 -111.75 2 207.50 3980 ---- 224.50B 88.50A 224.50B 90.50 -109.25 199.75 3990 ---- 216.75B 83.25A 216.50B 85.50 -106.75 192.25 4000 104.00 209.00B 78.50A 78.50A 80.50 -104.25 111 184.75 4010 ---- 201.25B 73.75A 201.00B 75.75 -101.75 177.50 4020 ---- 193.75B 69.25A 193.50B 71.25 -99.25 170.50 4030 ---- 186.25B 65.00A 186.00B 66.75 -96.50 163.25 4040 ---- 178.75B 61.00A 178.75B 62.50 -94.00 156.50 4050 95.00 171.50B 57.00A 57.00A 58.50 -91.25 1 149.75 4060 ---- 164.50B 53.25A 164.25B 54.75 -88.25 143.00 4070 69.00 157.50B 49.50A 49.50A 51.00 -85.50 4 136.50 4080 ---- 150.50B 46.00A 150.50B 47.25 -83.00 130.25 4090 51.50 143.75B 42.75A 52.25B 44.00 -80.00 28 124.00 4100 58.25 137.25B 39.75A 59.50B 40.75 -77.25 1 118.00 4110 ---- 130.75B 36.75A 130.75B 37.75 -74.25 112.00 4120 ---- 124.50B 34.00A 124.50B 34.75 -71.50 106.25 4130 47.50 118.50B 31.25A 31.25A 32.25 -68.50 36 100.75 4140 ---- 112.50B 29.00A 112.50B 29.75 -65.50 95.25 4150 71.25 106.75B 26.50A 26.50A 27.25 -63.00 3 90.25 3 3 4160 ---- 101.00B 24.50A 101.00B 25.00 -60.00 85.00 4170 ---- 95.75B 22.50A 95.75B 23.00 -57.25 80.25 4180 ---- 90.50B 20.50A 90.50B 21.00 -54.50 1 75.50 4190 ---- 85.25B 18.75A 85.25B 19.25 -51.75 71.00 4200 26.00 80.25B 17.25A 17.25A 17.75 -49.00 170 66.75 4210 ---- 75.50B 15.75A 75.50B 16.25 -46.25 62.50 4220 ---- 71.00B 14.50A 71.00B 14.75 -43.75 58.50 4230 ---- 66.75B 13.25A 66.75B 13.50 -41.25 54.75 4240 ---- 62.50B 12.00A 62.50B 12.25 -39.00 1 51.25 4250 ---- 58.50B 11.00A 58.50B 11.25 -36.50 3 47.75 4260 ---- 54.75B 10.00A 54.75B 10.00 -34.50 44.50 4270 ---- 51.00B 9.25A 51.00B 9.25 -32.00 41.25 4280 ---- 47.50B 8.25A 47.50B 8.25 -30.00 3 38.25 4290 ---- 44.25B 7.50A 44.25B 7.50 -28.00 35.50 4300 7.00 41.00B 7.00 7.00 6.75 -26.25 74 33.00 4310 ---- 38.00B 6.25A 6.25A 6.25 -24.25 30.50 4320 8.75 35.25B 5.75A 5.75A 5.75 -22.25 252 28.00 4330 ---- 32.50B 5.25A 32.50B 5.00 -20.75 25.75 104 102 4340 ---- 30.00B 4.60A 30.00B 4.60 -19.15 4 23.75 51 51 4350 ---- 27.75B 4.20A 27.75B 4.20 -17.80 71 22.00 2 2 4360 ---- 25.50B 3.80A 25.50B 3.80 -16.20 1 20.00 1 1 4370 ---- 23.50B 3.45A 3.45A 3.40 -15.10 6 18.50 4380 ---- 21.50B 3.10A 21.50B 3.10 -13.65 1 16.75 4390 ---- 19.75B 2.80A 2.80A 2.80 -12.70 15.50 4400 ---- 18.00B 2.50A 2.50A 2.50 -11.50 83 14.00 4410 ---- 16.50B 2.30A 2.30A 2.30 -10.45 12.75 4420 11.25 15.00B 2.05A 15.00B 2.05 -9.70 15 11.75 4430 ---- 13.75B 1.85A 13.75B 1.85 -8.65 10.50 4440 ---- 12.50B 1.70A 1.70A 1.65 -8.10 9.75 4450 ---- 11.25B 1.50A 11.25B 1.50 -7.25 2 8.75 2 2 4460 ---- 10.25B 1.35A 1.35A 1.35 -6.65 8.00 4470 ---- 9.25B 1.25A 1.25A 1.20 -6.05 7.25 4480 ---- 8.50B 1.10A 8.50B 1.10 -5.40 6.50 4490 ---- 7.50B 1.00A 1.00A 1.00 -5.00 6.00 1 1 4500 5.25 6.75B .90A 6.75B .90 -4.35 1 5.25 4510 ---- ---- ---- .85A .80 UNCH ---- 4520 ---- ---- ---- .75A .70 UNCH ---- 4530 ---- ---- ---- .70A .65 UNCH ---- 4540 ---- ---- ---- .65A .55 UNCH ---- 4550 ---- 4.00B .55A 4.00B .50 -2.65 3.15 4600 ---- 2.25B .40A 2.25B .30 -1.55 1.85 1 1 4650 ---- 1.20B .30A 1.20B .15 -.95 1.10 4700 ---- .65B .20A .65B .10 -.50 .60 4750 ---- ---- ---- .15A .05 UNCH ---- 4800 ---- ---- .15A .15A CAB -.20 .20 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3250.75B ---- 3250.75B 3043.50 -179.25 3222.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82431 17625 29925 E2C SEP22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 .05 .05 .05 .05 CAB UNCH 150 CAB 1 2750 .05 .05 .05 .05 CAB UNCH 410 CAB 1 2800 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 8 2900 ---- ---- ---- ---- .05 +.05 CAB 28 2950 ---- ---- ---- ---- .05 +.05 CAB 352 3000 ---- ---- ---- ---- .05 +.05 CAB 369 3050 ---- ---- ---- ---- .05 +.05 CAB 3100 .10 .10 .05 .05 .05 +.05 6665 CAB 1690 3130 .10 .10 .10 .10 .10 +.10 3500 CAB 3140 .10 .15 .10 .10A .10 +.10 3571 CAB 3150 .05 .10B .05 .05 .10 +.10 500 CAB 2397 3160 .05 .10B .05 .05 .10 +.10 500 CAB 1107 3170 .05 .10B .05 .10B .10 +.10 1 CAB 244 3180 ---- .10B ---- .10B .10 +.10 CAB 2929 3190 .05 .15 .05 .10A .10 +.10 1911 CAB 2241 3200 .05 .15B .05 .05 .10 +.10 4020 CAB 32 3210 .05 .15B .05 .15B .10 +.10 4000 CAB 444 3220 .05 .15 .05 .10A .10 +.10 3183 CAB 23 3230 .05 .15 .05 .05 .10 +.10 6952 CAB 3240 .10 .15B .10 .10 .10 +.10 1000 CAB 3250 .15 .15 .15 .10A .10 +.10 1040 CAB 517 3260 ---- .15B ---- .15B .10 +.10 CAB 3270 .05 .20B .05 .05 .10 +.10 15900 CAB 1 3 3280 .15 .20B .10 .10 .10 +.10 2506 CAB 3 3290 ---- .20B ---- .20B .15 +.15 CAB 111 3300 .20 .20 .10 .10 .15 +.15 2594 CAB 1130 1187 3310 ---- .20B ---- .20B .15 +.15 CAB 7 59 3320 .05 .20B .05 .10 .15 +.15 921 CAB 20 3330 .05 .25 .05 .15A .15 +.15 3 CAB 389 3340 .05 .25 .05 .15A .15 +.15 3 CAB 69 3350 .05 .25 .05 .10 .15 +.10 2521 .05 1233 2085 3360 .25 .25 .25 .15A .15 +.10 15 .05 20 3370 .05 .25B .05 .25B .15 +.10 301 .05 4 3380 .05 .30B .05 .30B .15 +.10 101 .05 15250 15254 3390 .05 .30B .05 .15 .20 +.15 451 .05 1318 3400 .25 .35 .20 .20 .20 +.15 1036 .05 38129 38178 3410 .35 .35 .35 .20A .20 +.15 15 .05 95 3420 .15 .35 .15 .15 .20 +.15 509 .05 7328 7346 3430 .40 .40 .15 .15 .20 +.15 535 .05 185 3440 .45 .45 .15 .15 .20 +.15 809 .05 105 3450 .05 .45 .05 .20 .25 +.20 17 .05 62167 62602 3460 .40 .45 .20 .20 .25 +.20 1204 .05 122 3470 .10 .50 .10 .25 .25 +.20 1267 .05 28 3480 .40 .50 .40 .25A .25 +.20 796 .05 2 57 3490 .10 .55B .10 .20 .25 +.20 1022 .05 335 3500 .10 .60 .10 .30 .30 +.25 3286 .05 986 3510 .15 .60 .15 .30B .30 +.25 1922 .05 232 6034 3520 .10 .65 .10 .35B .30 +.25 1014 .05 2 183 3525 .20 .65 .05A .30B .30 +.20 543 .10 8 3530 .20 .70 .20 .35B .35 +.25 669 .10 19 502 3535 .10 .70B .10 .35B .35 +.25 494 .10 1 1 3540 .20 .70 .20 .40 .35 +.25 160 .10 12 50 3545 .15 .70 .05A .40B .35 +.25 663 .10 3 3550 .10 .75 .10 .40 .35 +.25 6842 .10 2883 3088 3555 .15 .75 .15 .35A .35 +.25 334 .10 1 3560 .15 .75B .15 .45B .35 +.25 773 .10 8 270 3565 .15 .80 .15 .45B .40 +.30 745 .10 3 36 3570 .15 .80B .15 .45B .40 +.30 73 .10 1 17 3575 .10 .80 .10 .50B .40 +.30 2708 .10 243 3580 .10 .85B .10 .50 .40 +.30 651 .10 47 3585 .25 .85B .25 .50B .40 +.30 318 .10 2 101 3590 .15 .85 .15 .55B .45 +.35 91 .10 99 3595 .20 .85 .20 .60 .45 +.35 1145 .10 1 3206 3600 .10 .90 .05A .60 .45 +.35 10676 .10 60 3046 3605 .15 .90B .10A .60B .45 +.30 129 .15 326 3610 .15 .90 .10A .60 .50 +.35 2274 .15 1147 3615 .15 .95B .10A .60B .50 +.35 1375 .15 800 890 3620 .15 .95B .10A .65B .50 +.35 354 .15 157 3625 .15 .95 .10A .65B .50 +.35 520 .15 42 563 3630 .15 .95 .10A .65B .55 +.40 329 .15 15 198 3635 .15 1.00B .10A .70B .55 +.40 629 .15 166 3640 .15 1.00B .10A .70B .55 +.40 631 .15 15 298 3645 .15 1.05 .10A .75 .60 +.45 480 .15 60 3650 .15 1.00B .10A .75B .60 +.45 3939 .15 2851 4413 3655 .15 1.05B .10A .60A .60 +.45 736 .15 10 43 3660 .15 1.05B .10A .75B .60 +.45 1221 .15 5 178 3665 .15 1.05B .10A .80B .65 +.50 676 .15 234 3670 .15 1.05B .10A .80B .65 +.45 642 .20 10 138 3675 .15 1.05B .10A .85 .65 +.45 576 .20 264 3680 .15 1.10B .10A .85B .70 +.50 528 .20 5 115 3685 .25 1.10B .10A .90 .70 +.50 1219 .20 1 117 3690 .15 1.10B .10A .90 .75 +.55 702 .20 118 3695 .15 1.10B .10A .95B .75 +.55 1260 .20 210 3700 .20 1.15B .10A .95 .75 +.55 3859 .20 62 2184 3705 .15 1.15B .10A .95B .80 +.60 938 .20 2 913 3710 .25 1.15B .10A 1.00 .80 +.60 423 .20 597 678 3715 .30 1.20B .10A 1.00 .85 +.65 778 .20 167 3720 .20 1.25 .10A 1.05 .85 +.65 948 .20 1 111 3725 .60 1.25B .15A 1.10B .90 +.70 740 .20 2186 3730 .30 1.30B .15A 1.10 .90 +.70 813 .20 22 188 3735 .15 1.30B .15 1.15 .95 +.70 446 .25 97 3740 .15 1.35B .15 1.15B 1.00 +.75 481 .25 503 779 3745 .30 1.40B .15A 1.20 1.00 +.75 2202 .25 155 3750 .35 1.45B .15A 1.25 1.05 +.80 1651 .25 3 2380 3755 .55 1.50B .15A 1.30 1.10 +.85 111 .25 221 3760 .20 1.60B .15A 1.35 1.15 +.90 555 .25 32 289 3765 .45 1.65B .15A 1.40B 1.20 +.95 418 .25 12 47 3770 .35 1.75B .15A 1.45 1.25 +1.00 454 .25 285 3775 .15 1.85B .15 1.50 1.30 +1.05 115 .25 8 358 3780 .30 1.95 .15A 1.60B 1.40 +1.15 186 .25 4 193 3785 .50 2.05B .15A 1.65 1.45 +1.20 663 .25 248 3790 .55 2.20B .15A 1.75B 1.55 +1.25 48 .30 205 366 3795 .30 2.40B .20A 1.85B 1.65 +1.35 105 .30 386 3800 .35 2.60 .20A 1.90 1.80 +1.50 1113 .30 415 2449 3805 .25 2.80B .15A 2.10A 1.90 +1.60 500 .30 4 458 3810 .35 3.05B .20A 2.20A 2.10 +1.80 199 .30 173 3815 .30 3.30B .20A 2.50B 2.25 +1.95 386 .30 44 452 3820 .55 3.65B .20A 2.55A 2.45 +2.10 1360 .35 27 578 3825 .35 3.95B .20A 2.75A 2.70 +2.35 503 .35 35 532 3830 .75 4.40B .20A 2.95A 2.95 +2.60 1008 .35 219 472 3835 .30 4.85B .25A 3.55B 3.25 +2.90 947 .35 103 241 3840 .30 5.25B .25A 3.90B 3.60 +3.20 553 .40 167 3845 .25 6.00 .25 3.80A 3.95 +3.55 1149 .40 745 1358 3850 .30 6.50B .25A 4.25B 4.40 +3.95 1678 .45 851 1500 3855 .50 7.25B .25A 4.55A 4.90 +4.45 966 .45 206 368 3860 .35 8.25B .25A 5.00A 5.50 +5.00 514 .50 15 503 3865 1.10 9.00B .30A 6.25B 6.00 +5.50 294 .50 119 774 3870 .30 10.25B .30 6.25 6.75 +6.20 667 .55 21 106 3875 .40 11.25B .30A 7.00 7.50 +6.90 1601 .60 121 795 3880 .40 12.50B .35A 7.75 8.50 +7.90 933 .60 151 205 3885 1.10 14.00B .35A 8.50 9.50 +8.85 341 .65 23 146 3890 1.25 15.50B .35A 9.50 10.50 +9.75 697 .75 176 278 3895 .50 17.25B .40A 12.00B 11.75 +10.95 762 .80 126 496 3900 .50 19.00B .40A 12.25 13.25 +12.40 9558 .85 2512 1571 3905 1.20 21.00B .45A 12.25A 14.50 +13.55 820 .95 35 178 3910 .50 23.00B .50 14.25A 16.25 +15.25 2166 1.00 75 217 3915 2.35 25.25B .50A 16.00A 18.00 +16.90 1122 1.10 62 189 3920 .80 27.50 .55A 18.00B 20.00 +18.75 1957 1.25 322 949 3925 1.20 30.00B .60A 19.50A 22.00 +20.65 2835 1.35 192 847 3930 .90 32.75B .65A 22.00B 24.25 +22.75 2738 1.50 126 282 3935 1.05 35.50B .70 24.25B 27.00 +25.35 1145 1.65 40 275 3940 1.05 38.25B .80A 27.00 29.50 +27.70 1549 1.80 138 164 3945 1.65 41.50B .90A 29.25 32.50 +30.50 640 2.00 159 246 3950 1.85 44.25B .95A 31.25A 35.50 +33.30 17445 2.20 773 871 3955 2.05 47.50B 1.05A 34.50A 38.50 +36.05 652 2.45 144 181 3960 1.90 51.00B 1.20A 37.50A 41.75 +39.05 2036 2.70 240 401 3965 2.55 55.00B 1.30A 44.50B 45.25 +42.25 773 3.00 231 174 3970 2.75 58.75B 1.45A 47.75B 48.75 +45.45 1176 3.30 171 212 3975 2.85 62.25B 1.60A 51.50B 52.50 +48.80 5570 3.70 326 398 3980 3.15 65.75B 1.75 51.00A 56.25 +52.15 1351 4.10 515 721 3985 3.95 69.75B 2.00A 62.50B 60.25 +55.75 1407 4.50 54 259 3990 4.20 73.75B 2.20A 58.75A 64.25 +59.25 459 5.00 206 264 3995 4.65 78.00B 2.45A 61.50A 68.50 +63.00 548 5.50 158 282 4000 5.25 82.50B 2.70A 67.00A 72.75 +66.50 3165 6.25 2891 2169 4005 5.25 87.00B 2.95A 76.50B 77.00 +70.25 342 6.75 40 161 4010 5.50 91.75B 3.25A 91.75B 81.50 +74.00 617 7.50 97 246 4015 5.75 96.25B 3.55A 85.50B 86.25 +78.00 384 8.25 338 365 4020 8.00 100.75B 3.90A 83.50A 90.75 +81.75 676 9.00 232 311 4025 8.25 105.50B 4.30A 98.50B 95.50 +85.50 604 10.00 621 1347 4030 9.25 110.00B 4.70A 93.00A 100.25 +89.50 1657 10.75 199 183 4035 21.00 114.75B 5.25A 114.75B 105.00 +93.25 249 11.75 1532 1232 4040 9.75 119.75B 5.75A 102.25A 109.75 +97.00 851 12.75 270 231 4045 11.00 124.50B 6.25A 124.50B 114.75 +100.75 78 14.00 170 165 4050 13.25 129.25B 7.25A 118.50B 119.50 +104.50 710 15.00 473 423 4055 13.25 134.25B 8.00A 116.75A 124.50 +108.00 75 16.50 213 222 4060 15.50 139.00B 8.75A 67.00A 129.25 +111.50 289 17.75 355 231 4065 17.00 144.00B 9.50A 144.00B 134.25 +115.00 128 19.25 183 274 4070 18.00 149.00B 10.25A 132.00A 139.25 +118.50 167 20.75 352 242 4075 19.25 153.75B 11.00A 136.75A 144.00 +121.50 448 22.50 472 296 4080 21.50 159.25B 11.50 147.50B 149.00 +124.75 352 24.25 304 400 4085 23.25 163.75B 13.00A 66.00A 154.00 +128.00 73 26.00 268 266 4090 24.50 168.75B 14.00 168.75B 159.00 +131.00 307 28.00 351 157 4095 25.50 173.75B 15.25A 158.50 164.00 +134.00 568 30.00 159 208 4100 28.50 178.75B 16.50 178.75B 168.75 +136.75 1810 32.00 1509 1158 4105 28.25 183.50B 18.00A 137.00A 173.75 +139.50 41 34.25 139 157 4110 33.25 188.50B 19.25A 188.50B 178.75 +142.00 284 36.75 161 143 4115 36.75 193.50B 20.75A 182.50B 183.75 +144.50 406 39.25 55 138 4120 36.75 198.50B 22.50A 198.50B 188.75 +147.00 247 41.75 84 86 4125 38.75 201.50B 24.25A 200.50B 193.75 +149.50 165 44.25 22 194 4130 43.50 205.00B 25.00 198.00B 198.75 +151.50 286 47.25 116 156 4135 43.00 209.75B 28.00A 197.75A 203.75 +153.75 79 50.00 4 18 4140 46.75 214.75B 30.00A 214.50B 208.75 +155.75 118 53.00 91 100 4145 51.50 219.75B 32.00A 89.00A 213.75 +157.50 511 56.25 2 26 4150 56.00 224.75B 34.25A 212.75A 218.75 +159.50 44 59.25 49 314 4155 49.25 229.75B 36.50A 229.50B 223.75 +161.00 57 62.75 13 37 4160 53.25 234.75B 39.00A 149.50A 228.75 +162.75 23 66.00 1 19 4165 49.75 239.75B 41.50A 239.50B 233.75 +164.25 6 69.50 14 45 4170 61.00 244.75B 44.25A 159.75A 238.75 +165.75 22 73.00 7 35 4175 67.75 249.75B 47.00A 47.00A 243.75 +167.00 13 76.75 35 4180 66.75 254.75B 49.75A 254.50B 248.75 +168.25 10 80.50 1 24 4185 74.25 259.75B 53.00A 125.75A 253.75 +169.50 19 84.25 1 19 4190 74.50 264.75B 56.50A 56.50A 258.75 +170.50 12 88.25 26 4195 79.25 269.75B 59.50A 59.50A 263.75 +171.50 26 92.25 40 4200 92.50 274.75B 63.00A 274.50B 268.75 +172.50 15 96.25 2 36 4205 76.25 279.75B 66.50A 145.25A 273.75 +173.25 16 100.50 4210 80.75 273.75B 70.00A 166.25A 278.75 +174.00 5 104.75 11 4215 ---- 278.75B 73.75A 73.75A 283.75 +174.75 109.00 26 4220 ---- 283.75B 77.50A 77.50A 288.75 +175.25 3 113.50 25 4225 96.50 288.75B 81.25A 241.75B 293.75 +175.75 1 118.00 28 4230 ---- 293.75B 91.75A 91.75A 298.75 +176.25 122.50 5 4235 ---- 298.75B 96.00A 96.00A 303.75 +176.75 127.00 26 4240 113.75 303.75B 100.25A 100.25A 308.75 +177.00 2 131.75 53 4245 ---- 308.75B 104.50A 104.50A 313.75 +177.50 136.25 4250 ---- 313.75B 109.00A 109.00A 318.75 +177.75 141.00 1 20 4255 ---- 318.75B 113.50A 113.50A 323.75 +178.00 145.75 4260 ---- 323.75B 118.00A 118.00A 328.75 +178.25 150.50 1 4265 126.75 328.75B 122.50A 122.50A 333.75 +178.50 1 155.25 26 4270 ---- 333.75B 127.25A 127.25A 338.75 +178.75 160.00 2 4275 ---- 338.75B 131.75A 131.75A 343.75 +178.75 165.00 23 4280 142.00 343.75B 136.75A 136.75A 348.75 +179.00 1 169.75 1 6 4285 ---- 348.75B 141.50A 141.50A 353.75 +179.00 174.75 23 4290 164.75 353.75B 146.25A 146.25A 358.75 +179.00 1 179.75 4295 ---- 358.75B 151.25A 151.25A 363.75 +179.25 184.50 4300 ---- 363.75B 156.00A 156.00A 368.75 +179.25 189.50 6 4305 179.25 368.75B 161.00A 161.00A 373.75 +179.25 1 194.50 1 1 4310 185.00 373.75B 165.75A 326.75B 378.75 +179.25 1 199.50 4315 ---- 377.75B 170.75A 170.75A 383.75 +179.25 204.50 24 4320 ---- 378.75B 175.75A 175.75A 388.75 +179.25 209.50 4325 ---- 380.75B 180.50A 180.50A 393.75 +179.50 214.25 4330 ---- 380.00B 185.50A 185.50A 398.75 +179.50 219.25 4335 ---- 378.75B 190.50A 190.50A 403.75 +179.50 224.25 4340 ---- 379.75B 196.00A 196.00A 408.75 +179.50 229.25 4345 ---- 381.00B 201.25A 201.25A 413.75 +179.50 234.25 4350 ---- 382.00B 206.25A 206.25A 418.75 +179.50 239.25 4355 ---- 383.25B 212.50A 212.50A 423.75 +179.50 244.25 4360 ---- 380.50B 217.50A 217.50A 428.75 +179.50 249.25 4365 ---- 381.00B 225.25A 225.25A 433.75 +179.50 254.25 4370 ---- 384.00B 230.25A 230.25A 438.75 +179.50 259.25 4375 ---- 384.50B 235.25A 235.25A 443.75 +179.50 264.25 4380 ---- 384.25B 240.25A 240.25A 448.75 +179.50 269.25 4385 ---- 384.25B 245.75A 245.75A 453.75 +179.50 274.25 4390 ---- 385.00B 250.25A 250.25A 458.75 +179.50 279.25 4395 ---- 386.25B 255.25A 255.25A 463.75 +179.50 284.25 4400 ---- 384.50B 261.00A 261.00A 468.75 +179.50 289.25 4405 ---- 385.50B 265.25A 265.25A 473.75 +179.50 294.25 4410 ---- 383.25B 270.75A 270.75A 478.75 +179.50 299.25 4415 ---- 388.00B 276.00A 276.00A 483.75 +179.50 304.25 4420 ---- 388.00B 280.25A 280.25A 488.75 +179.50 309.25 4425 ---- 390.00B 285.25A 285.25A 493.75 +179.50 314.25 4430 ---- 388.50B 290.25A 290.25A 498.75 +179.50 319.25 4435 ---- 391.25B 296.00A 296.00A 503.75 +179.50 324.25 4440 ---- 388.75B 300.25A 300.25A 508.75 +179.50 329.25 4445 ---- 391.25B 306.00A 306.00A 513.75 +179.50 334.25 4450 ---- 390.25B 311.00A 311.00A 518.75 +179.50 339.25 4455 ---- 392.25B 315.25A 315.25A 523.75 +179.50 344.25 4460 ---- 391.25B 320.25A 320.25A 528.75 +179.50 349.25 4465 ---- 396.25B 326.00A 326.00A 533.75 +179.50 354.25 4470 ---- 390.25B 330.25A 330.25A 538.75 +179.50 359.25 4475 ---- ---- 335.25A 335.25A 543.75 +179.50 364.25 4480 ---- ---- 340.25A 340.25A 548.75 +179.50 369.25 4485 ---- ---- 345.25A 345.25A 553.75 +179.50 374.25 4490 ---- ---- 350.25A 350.25A 558.75 +179.50 379.25 4495 ---- ---- 356.00A 356.00A 563.75 +179.50 384.25 4500 ---- ---- 361.00A 361.00A 568.75 +179.50 389.25 4505 ---- ---- 365.25A 365.25A 573.75 +179.50 394.25 4510 ---- ---- 370.25A 370.25A 578.75 +179.50 399.25 4515 ---- ---- 376.00A 376.00A 583.75 +179.50 404.25 4520 ---- ---- 380.25A 380.25A 588.75 +179.50 409.25 4525 ---- ---- 385.25A 385.25A 593.75 +179.50 414.25 4530 ---- ---- 390.25A 390.25A 598.75 +179.50 419.25 4540 ---- ---- 400.25A 400.25A 608.75 +179.50 429.25 4550 ---- ---- 410.25A 410.25A 618.75 +179.50 439.25 4560 ---- ---- 421.00A 421.00A 628.75 +179.50 449.25 4570 ---- ---- 431.00A 431.00A 638.75 +179.50 459.25 4580 ---- ---- 440.25A 440.25A 648.75 +179.50 469.25 4590 ---- ---- 451.25A 451.25A 658.75 +179.50 479.25 4600 ---- ---- 460.25A 460.25A 668.75 +179.50 489.25 4610 ---- ---- 470.25A 470.25A 678.75 +179.50 499.25 4620 ---- ---- 481.25A 481.25A 688.75 +179.50 509.25 4630 ---- ---- 490.25A 490.25A 698.75 +179.50 519.25 4640 ---- ---- 500.25A 500.25A 708.75 +179.50 529.25 4650 ---- ---- 510.50A 510.50A 718.75 +179.50 539.25 4660 ---- ---- 520.25A 520.25A 728.75 +179.50 549.25 4670 ---- ---- 531.25A 531.25A 738.75 +179.50 559.25 4680 ---- ---- 540.25A 540.25A 748.75 +179.50 569.25 4690 ---- ---- 551.25A 551.25A 758.75 +179.50 579.25 4700 ---- ---- 560.25A 560.25A 768.75 +179.50 589.25 4710 ---- ---- 570.25A 570.25A 778.75 +179.50 599.25 4720 ---- ---- 580.25A 580.25A 788.75 +179.50 609.25 4730 ---- ---- 590.25A 590.25A 798.75 +179.50 619.25 4740 ---- ---- 600.25A 600.25A 808.75 +179.50 629.25 4750 ---- ---- 611.25A 611.25A 818.75 +179.50 639.25 4800 ---- ---- 660.25A 660.25A 868.75 +179.50 689.25 4850 ---- ---- 711.25A 711.25A 918.75 +179.50 739.25 4900 ---- ---- 760.25A 760.25A 968.75 +179.50 789.25 4950 ---- ---- 810.25A 810.25A 1018.75 +179.50 839.25 5000 ---- ---- 860.25A 860.25A 1068.75 +179.50 889.25 5050 ---- ---- 910.25A 910.25A 1118.75 +179.50 939.25 5100 ---- ---- 960.25A 960.25A 1168.75 +179.50 989.25 5150 ---- ---- 1010.25A 1010.25A 1218.75 +179.50 1039.25 5200 ---- ---- 1060.25A 1060.25A 1268.75 +179.75 1089.00 5300 ---- ---- 1160.50A 1160.50A 1368.75 +179.75 1189.00 5400 ---- ---- 1260.50A 1260.50A 1468.75 +179.75 1289.00 5500 ---- ---- 1360.25A 1360.25A 1568.75 +179.75 1389.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E2C OCT22 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .15 +.10 .05 2000 ---- .15B ---- .15B .20 +.10 .10 2100 ---- .25B ---- .25B .25 +.15 .10 2200 ---- .35B ---- .35B .35 +.20 .15 2300 ---- .45B ---- .45B .45 +.25 .20 2400 ---- .65B ---- .65B .60 +.30 .30 2500 ---- .85B ---- .85B .80 +.45 .35 2550 ---- .95B ---- .95B .90 +.50 .40 2600 ---- 1.10B .45A .45A 1.00 +.50 .50 2650 ---- 1.30B .50A .50A 1.15 +.60 .55 2700 ---- 1.45B .55A .55A 1.30 +.65 .65 2750 ---- 1.65B .60A .60A 1.45 +.75 .70 2800 ---- 1.90B .70A .70A 1.65 +.85 .80 2850 .95 2.20B .75A 2.20B 1.85 +.90 6 .95 2900 1.60 2.50B .85A 2.50B 2.15 +1.10 3 1.05 7 7 2950 ---- 2.85B 1.00A 1.00A 2.40 +1.20 1 1.20 3000 2.10 3.20B 1.10A 3.20B 2.75 +1.40 60 1.35 3050 ---- 3.70B 1.30A 1.30A 3.15 +1.65 1.50 3100 2.35 4.20B 1.45A 4.20B 3.60 +1.90 10 1.70 3 3 3150 2.85 4.80B 1.65A 4.80B 4.15 +2.20 3 1.95 3200 5.25 5.50B 1.90A 4.75A 4.80 +2.60 1 2.20 1 1 3250 4.25 6.25B 2.20A 3.80A 5.50 +3.00 38 2.50 10 10 3280 ---- 7.00B 2.40A 2.40A 6.25 +3.55 2.70 1 1 3290 ---- 7.25B 2.45A 2.45A 6.25 +3.45 2.80 3300 ---- 7.50B 2.50A 2.50A 6.50 +3.65 46 2.85 3310 ---- 7.75B 2.45A 2.45A 6.75 +3.80 2 2.95 3320 4.00 8.00B 2.65A 8.00B 7.00 +3.95 10 3.05 3330 ---- 8.25B 2.75A 2.75A 7.25 +4.15 5 3.10 3340 ---- 8.50B 2.80A 2.80A 7.50 +4.30 3.20 3350 ---- 8.75B 2.90A 2.90A 7.75 +4.45 296 3.30 6 4 3360 ---- 9.25B 3.00A 3.00A 8.00 +4.60 3.40 3370 ---- 9.50B 3.10A 3.10A 8.25 +4.75 3.50 3380 ---- 9.75B 3.15A 3.15A 8.75 +5.15 5 3.60 3390 ---- 10.25B 3.25A 3.25A 9.00 +5.25 3.75 3400 ---- 10.75B 3.35A 3.35A 9.25 +5.40 30 3.85 3410 ---- 11.00B 3.45A 3.45A 9.75 +5.80 3.95 3420 ---- 11.50B 3.55A 3.55A 10.00 +5.90 6 4.10 3430 8.25 12.00B 3.70A 12.00B 10.50 +6.25 1 4.25 3440 ---- 12.50B 3.80A 3.80A 10.75 +6.35 4.40 3450 ---- 13.00B 3.90A 3.90A 11.25 +6.70 6 4.55 3 3 3460 ---- 13.50B 4.05A 4.05A 11.75 +7.05 4.70 1 1 3470 ---- 14.00B 4.20A 4.20A 12.25 +7.40 4.85 3480 ---- 14.50B 4.30A 4.30A 12.75 +7.75 1 5.00 1 1 3490 ---- 15.25B 4.45A 4.45A 13.25 +8.00 5.25 3500 ---- 15.75B 4.60A 4.60A 13.75 +8.25 1 5.50 3510 ---- 16.50B 4.80A 4.80A 14.50 +9.00 5.50 3520 ---- 17.25B 4.95A 4.95A 15.00 +9.25 5.75 1 1 3530 ---- 18.00B 5.25A 5.25A 15.75 +9.75 2 6.00 3540 ---- 18.75B 5.50A 5.50A 16.50 +10.25 6.25 3550 ---- 19.50B 5.50A 5.50A 17.00 +10.50 6.50 3560 ---- 20.25B 5.75A 5.75A 18.00 +11.25 6.75 1 1 3570 ---- 21.25B 6.00A 6.00A 18.75 +11.75 7.00 3580 ---- 22.25B 6.25A 6.25A 19.50 +12.00 7.50 3590 ---- 23.25B 6.50A 6.50A 20.50 +12.75 7.75 3600 16.25 24.25B 6.75A 13.75A 21.50 +13.50 7 8.00 1 1 3610 ---- 25.50B 7.00A 7.00A 22.50 +14.00 8.50 3620 ---- 26.75B 7.50A 7.50A 23.50 +14.75 8.75 3630 ---- 28.00B 7.75A 7.75A 24.50 +15.25 9.25 3640 ---- 29.25B 8.00A 8.00A 25.75 +16.25 9.50 3650 8.25 30.50B 8.25 30.50B 27.00 +17.00 6 10.00 3660 ---- 32.00B 8.75A 8.75A 28.25 +17.75 10.50 3670 10.25 33.50B 9.25A 22.50A 29.75 +18.75 4 11.00 100 100 3680 ---- 35.25B 9.50A 9.50A 31.00 +19.50 3 11.50 3690 ---- 36.75B 10.00A 10.00A 32.50 +20.50 2 12.00 3700 ---- 38.50B 10.50A 10.50A 34.25 +21.75 1 12.50 3710 ---- 40.50B 11.00A 11.00A 35.75 +22.50 3 13.25 3720 ---- 42.25B 11.50A 11.50A 37.50 +23.50 14.00 3730 23.00 44.25B 12.25A 44.25B 39.50 +25.00 1 14.50 3740 ---- 46.50B 12.75A 12.75A 41.25 +26.00 15.25 3750 ---- 48.50B 13.25A 13.25A 43.25 +27.25 1 16.00 3760 ---- 50.75B 14.00A 14.00A 45.50 +28.75 16.75 3770 ---- 53.25B 14.75A 14.75A 47.50 +29.75 17.75 3780 16.00 55.75B 15.50A 15.50A 50.00 +31.50 1 18.50 1 1 3790 ---- 58.25B 16.25A 16.25A 52.25 +32.75 1 19.50 3800 29.75 61.00B 17.00A 61.00B 54.75 +34.25 11 20.50 4 4 3810 ---- 63.75B 18.00A 18.00A 57.50 +36.00 21.50 3820 ---- 66.50B 18.75A 18.75A 60.00 +37.25 22.75 3830 ---- 69.50B 19.75A 19.75A 63.00 +39.00 1 24.00 1 1 3840 ---- 72.75B 20.75A 20.75A 65.75 +40.75 1 25.00 3850 ---- 75.75B 21.75A 21.75A 69.00 +42.50 26.50 3860 ---- 79.00B 23.00A 23.00A 72.00 +44.25 1 27.75 3870 ---- 82.50B 24.00A 24.00A 75.50 +46.25 29.25 3880 78.00 86.00B 25.25A 86.00B 78.75 +48.00 24 30.75 3890 ---- 89.75B 26.50A 26.50A 82.25 +50.00 32.25 3900 61.25 93.50B 28.00A 59.75A 86.00 +52.00 30 34.00 15 9 3910 ---- 97.25B 29.50A 29.50A 89.75 +54.25 35.50 3920 ---- 101.50B 31.00A 31.00A 93.75 +56.25 37.50 3930 ---- 105.50B 32.50A 32.50A 97.75 +58.50 39.25 3940 109.75 109.75 34.25A 104.75B 102.00 +60.75 2 41.25 3950 ---- 114.25B 35.75A 35.75A 106.25 +63.00 43.25 3960 101.75 118.75B 37.75A 118.50B 110.75 +65.25 4 45.50 80 80 3970 103.75 123.50B 39.50A 123.25B 115.50 +67.75 4 47.75 3980 ---- 128.50B 41.50A 41.50A 120.25 +70.25 50.00 3990 ---- 133.50B 43.75A 43.75A 125.25 +72.75 2 52.50 4000 101.50 138.75B 45.75A 138.00B 130.25 +75.00 9 55.25 1 1 4010 ---- 144.00B 48.25A 48.25A 135.50 +77.75 57.75 4020 ---- 149.50B 50.50A 50.50A 140.75 +80.00 60.75 4030 ---- 155.25B 53.00A 53.00A 146.50 +83.00 63.50 4040 ---- 161.00B 55.75A 55.75A 152.25 +85.50 66.75 4050 ---- 166.75B 58.50A 58.50A 158.00 +88.25 69.75 4060 ---- 173.00B 61.25A 61.25A 164.25 +91.00 73.25 4070 ---- 179.25B 64.25A 64.25A 170.50 +93.75 76.75 4080 ---- 185.75B 67.25A 67.25A 176.75 +96.50 80.25 4090 139.75 192.50B 70.75A 138.75A 183.50 +99.50 16 84.00 4100 131.50 199.25B 74.00A 198.50B 190.25 +102.25 2 88.00 4110 ---- 206.25B 77.50A 77.50A 197.00 +105.00 92.00 4120 160.50 213.50B 81.25A 156.00A 204.25 +108.00 14 96.25 4130 ---- 221.00B 85.25A 85.25A 211.50 +110.75 100.75 4140 102.75 228.50B 89.25A 89.25A 219.00 +113.75 4 105.25 4150 ---- 236.00B 93.25A 93.25A 226.50 +116.50 110.00 4160 ---- 240.50B 97.75A 97.75A 234.25 +119.25 115.00 4170 ---- 233.25B 102.25A 102.25A 242.25 +122.00 120.25 4180 ---- 229.25B 107.00A 107.00A 250.25 +124.75 125.50 4190 ---- 229.50B 111.75A 111.75A 258.50 +127.50 131.00 4200 ---- 228.00B 117.00A 117.00A 266.75 +130.25 136.50 4210 ---- 233.25B 122.25A 122.25A 275.25 +132.75 142.50 4220 ---- 232.00B 127.50A 127.50A 284.00 +135.50 148.50 4230 ---- 234.00B 133.25A 133.25A 292.50 +138.00 154.50 4240 ---- 228.75B 139.00A 139.00A 301.25 +140.25 161.00 4250 ---- 228.00B 145.00A 145.00A 310.25 +142.75 167.50 4260 ---- 227.75B 151.25A 151.25A 319.25 +145.25 174.00 4270 ---- 235.25B 157.50A 157.50A 328.25 +147.25 181.00 4280 ---- 243.50B 164.00A 164.00A 337.25 +149.25 188.00 4290 ---- 251.50B 170.50A 170.50A 346.50 +151.25 195.25 4300 ---- 237.75B 177.50A 177.50A 355.75 +153.25 202.50 4310 ---- 234.75B 184.50A 184.50A 365.25 +155.25 210.00 4320 ---- 232.25B 191.50A 191.50A 374.50 +156.75 217.75 4330 ---- 240.25B 199.00A 199.00A 384.00 +158.50 225.50 4340 ---- 248.50B 206.25A 206.25A 393.50 +160.25 233.25 4350 ---- ---- 214.00A 214.00A 403.00 +161.50 241.50 4360 ---- ---- 221.75A 221.75A 412.50 +163.00 249.50 4370 ---- ---- 239.50A 239.50A 422.25 +164.50 257.75 4380 ---- ---- 247.75A 247.75A 432.00 +165.75 266.25 4390 ---- ---- 256.25A 256.25A 441.50 +166.75 274.75 4400 ---- ---- 264.75A 264.75A 451.25 +167.75 283.50 4410 ---- ---- 273.25A 273.25A 461.00 +168.75 292.25 4420 ---- ---- 282.00A 282.00A 470.75 +169.75 301.00 4430 ---- ---- 290.75A 290.75A 480.50 +170.50 310.00 4440 ---- ---- 299.75A 299.75A 490.25 +171.25 319.00 4450 ---- ---- 308.75A 308.75A 500.25 +172.25 328.00 4460 ---- ---- 317.75A 317.75A 510.00 +172.75 337.25 4470 ---- ---- 326.00A 326.00A 519.75 +173.25 346.50 4480 ---- ---- 336.25A 336.25A 529.75 +174.00 355.75 4490 ---- ---- 345.50A 345.50A 539.50 +174.50 365.00 4500 ---- ---- 354.75A 354.75A 549.50 +175.00 374.50 4510 ---- ---- ---- 364.25A 559.25 UNCH ---- 4520 ---- ---- ---- 373.75A 569.25 UNCH ---- 4530 ---- ---- ---- 383.25A 579.00 UNCH ---- 4540 ---- ---- ---- 385.25A 589.00 UNCH ---- 4550 ---- ---- 394.75A 394.75A 599.00 +176.75 422.25 4600 ---- ---- 444.25A 444.25A 648.50 +177.75 470.75 4650 ---- ---- 492.25A 492.25A 698.25 +178.25 520.00 4700 ---- ---- 541.50A 541.50A 748.25 +179.00 569.25 4750 ---- ---- ---- 590.75A 798.00 UNCH ---- 4800 ---- ---- 640.75A 640.75A 847.75 +179.00 668.75 4900 ---- ---- 740.25A 740.25A 947.75 +179.50 768.25 5000 ---- ---- 840.00A 840.00A 1047.50 +179.50 868.00 5100 ---- ---- 939.75A 939.75A 1147.25 +179.50 967.75 5200 ---- ---- 1039.50A 1039.50A 1247.00 +179.50 1067.50 5300 ---- ---- 1139.25A 1139.25A 1346.75 +179.25 1167.50 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 225962 155588 214950 E3A SEP22 MON EMIN S&P OPT WK3 CALL 1000 ---- 3157.75B ---- 3157.50B 2949.25 -179.50 3128.75 1100 ---- 3057.75B ---- 3057.50B 2849.25 -179.50 3028.75 1200 ---- 2957.75B ---- 2957.25B 2749.25 -179.50 2928.75 1300 ---- 2856.75B ---- 2856.75B 2649.25 -179.50 2828.75 1400 ---- 2757.75B ---- 2757.75B 2549.25 -179.50 2728.75 1500 ---- 2658.00B ---- 2657.25B 2449.25 -179.75 2629.00 1600 ---- 2557.00B ---- 2556.50B 2349.50 -179.50 2529.00 1700 ---- 2458.00B ---- 2457.75B 2249.50 -179.50 2429.00 1800 ---- 2357.25B ---- 2357.25B 2149.50 -179.50 2329.00 1900 ---- 2257.00B ---- 2256.75B 2049.50 -179.50 2229.00 2000 ---- 2157.75B ---- 2157.75B 1949.50 -179.50 2129.00 2100 ---- 2058.00B ---- 2057.25B 1849.75 -179.50 2029.25 2150 ---- 2007.25B ---- 2007.00B 1799.75 -179.50 1979.25 2200 ---- 1958.25B 1757.75A 1957.75B 1749.75 -179.50 1929.25 2250 ---- 1907.25B ---- 1906.75B 1699.75 -179.50 1879.25 2300 ---- 1858.25B ---- 1857.75B 1649.75 -179.50 1829.25 2350 ---- 1808.25B 1634.75A 1807.75B 1599.75 -179.50 1779.25 2400 ---- 1758.25B ---- 1758.25B 1549.75 -179.50 1729.25 2450 ---- 1708.25B ---- 1707.75B 1499.75 -179.50 1679.25 2500 ---- 1658.25B 1503.25A 1657.75B 1449.75 -179.50 1629.25 2550 ---- 1607.25B 1466.25A 1607.00B 1400.00 -179.25 1579.25 2600 ---- 1558.25B ---- 1558.25B 1350.00 -179.25 1529.25 2650 ---- 1508.25B 1383.75A 1508.00B 1300.00 -179.50 1479.50 2700 ---- 1457.50B 1339.50A 1457.00B 1250.00 -179.50 1429.50 2750 ---- 1408.50B ---- 1407.75B 1200.00 -179.50 1379.50 2800 ---- 1357.25B ---- 1357.25B 1150.00 -179.50 1329.50 2850 ---- 1307.50B ---- 1307.25B 1100.00 -179.50 1279.50 2900 ---- 1258.50B ---- 1258.00B 1050.25 -179.25 1229.50 2950 ---- 1208.50B ---- 1208.00B 1000.25 -179.25 1179.50 3000 ---- 1158.75B ---- 1157.75B 950.25 -179.25 1129.50 3050 ---- 1108.50B ---- 1108.50B 900.25 -179.50 1079.75 3100 ---- 1058.50B ---- 1058.50B 850.25 -179.50 1029.75 3150 ---- 1007.75B ---- 1007.75B 800.50 -179.25 979.75 3160 ---- 991.75B ---- 985.25B 790.50 -179.25 969.75 3170 ---- 981.75B ---- 975.25B 780.50 -179.25 959.75 3180 ---- 971.75B ---- 965.25B 770.50 -179.25 949.75 3190 ---- 961.75B ---- 955.25B 760.50 -179.25 939.75 3200 ---- 957.75B ---- 957.75B 750.50 -179.25 929.75 3210 ---- 941.75B ---- 932.75B 740.50 -179.25 919.75 3220 ---- 931.75B ---- 922.75B 730.50 -179.25 909.75 3230 ---- 921.75B ---- 915.00B 720.50 -179.25 899.75 3240 ---- 911.75B ---- 905.25B 710.75 -179.00 889.75 3250 ---- 907.50B ---- 906.75B 700.75 -179.00 879.75 3260 ---- 891.75B ---- 885.00B 690.75 -179.00 869.75 3270 ---- 881.75B ---- 875.25B 680.75 -179.00 859.75 3280 ---- 871.75B ---- 869.75B 670.75 -179.00 849.75 3290 ---- 862.00B ---- 852.75B 660.75 -179.00 839.75 3300 ---- 858.75B ---- 858.25B 650.75 -179.00 829.75 3310 ---- 842.00B ---- 832.75B 640.75 -179.00 819.75 3320 ---- 832.00B ---- 822.75B 630.75 -179.00 809.75 3330 ---- 822.00B ---- 813.25B 621.00 -178.75 799.75 3340 ---- 812.00B ---- 804.75B 611.00 -178.75 789.75 3350 ---- 808.75B ---- 808.25B 601.00 -178.75 779.75 3360 ---- 792.00B ---- 784.75B 591.00 -179.00 770.00 3370 ---- 782.00B ---- 778.00B 581.00 -179.00 760.00 3380 ---- 772.00B ---- 764.75B 571.00 -179.00 750.00 3390 ---- 762.00B ---- 754.75B 561.00 -179.00 740.00 3400 ---- 758.75B ---- 758.25B 551.25 -178.75 730.00 3410 ---- 742.00B ---- 734.75B 541.25 -178.75 720.00 3420 ---- 732.00B ---- 729.75B 531.25 -178.75 710.00 3430 ---- 722.00B ---- 715.25B 521.25 -178.75 700.00 3440 ---- 712.00B ---- 705.25B 511.25 -178.75 690.00 3450 ---- 708.00B ---- 708.00B 501.25 -178.75 680.00 3460 ---- 692.00B ---- 685.50B 491.50 -178.50 670.00 3470 ---- 682.00B ---- 675.50B 481.50 -178.50 660.00 3480 ---- 672.00B ---- 669.75B 471.50 -178.50 650.00 3490 ---- 662.00B ---- 659.75B 461.50 -178.50 640.00 3500 ---- 658.75B ---- 658.75B 451.50 -178.50 630.00 3510 ---- 642.00B ---- 635.25B 441.75 -178.25 620.00 3520 ---- 632.25B ---- 625.25B 431.75 -178.25 610.00 3530 ---- 622.25B ---- 613.00B 421.75 -178.25 600.00 3535 ---- 617.25B ---- 609.25B 416.75 -178.25 595.00 3540 ---- 612.25B ---- 604.25B 411.75 -178.25 590.00 3545 ---- 607.25B ---- 599.25B 407.00 -178.00 585.00 3550 ---- 609.00B 407.75A 608.50B 402.00 -178.00 580.00 3555 ---- 597.25B 402.75A 590.00B 397.00 -178.00 575.00 3560 ---- 592.25B 397.75A 585.00B 392.00 -178.25 570.25 3565 ---- 587.25B 392.75A 580.00B 387.00 -178.25 565.25 3570 ---- 582.25B 387.75A 575.00B 382.00 -178.25 560.25 3575 ---- 577.25B 383.00A 570.00B 377.25 -178.00 555.25 3580 ---- 572.25B 378.00A 565.00B 372.25 -178.00 550.25 3585 ---- 567.25B 373.00A 559.25B 367.25 -178.00 545.25 3590 ---- 562.25B 368.00A 555.50B 362.25 -178.00 540.25 3595 ---- 557.25B 362.75A 550.50B 357.25 -178.00 535.25 3600 ---- 559.00B 358.00A 559.00B 352.25 -178.00 530.25 3605 ---- 547.25B 353.00A 540.50B 347.50 -177.75 525.25 3610 ---- 542.25B 348.00A 533.50B 342.50 -177.75 520.25 3615 ---- 537.25B 343.00A 529.50B 337.50 -177.75 515.25 3620 ---- 532.25B 338.00A 524.50B 332.50 -177.75 510.25 3625 ---- 527.25B 333.00A 519.50B 327.75 -177.50 505.25 3630 ---- 522.25B 328.00A 514.00B 322.75 -177.50 500.25 3635 ---- 517.25B 323.00A 509.50B 317.75 -177.50 495.25 3640 ---- 512.25B 318.00A 504.50B 313.00 -177.25 490.25 3645 ---- 507.25B 313.25A 499.50B 308.00 -177.25 485.25 3650 ---- 509.00B 308.25A 508.75B 303.00 -177.25 480.25 3655 ---- 497.50B 300.75A 489.50B 298.25 -177.00 475.25 3660 ---- 492.50B 296.25A 484.50B 293.25 -177.00 470.25 128 3665 ---- 487.50B 291.00A 479.50B 288.25 -177.25 465.50 3670 ---- 482.50B 286.00A 474.50B 283.50 -177.00 460.50 3675 ---- 477.50B 281.25A 469.50B 278.50 -177.00 455.50 3680 ---- 472.50B 276.25A 464.50B 273.75 -176.75 450.50 3685 ---- 467.50B 271.50A 459.50B 268.75 -176.75 445.50 3690 ---- 462.50B 267.00A 454.50B 264.00 -176.50 440.50 3695 ---- 457.50B 261.75A 448.50B 259.00 -176.50 435.50 3700 ---- 452.50B 251.50A 447.50B 254.25 -176.25 430.50 32 3705 ---- 447.50B 246.75A 445.25B 249.25 -176.25 425.50 3710 ---- 442.50B 240.75A 434.75B 244.50 -176.00 420.50 3715 ---- 437.50B 236.00A 429.75B 239.75 -175.75 415.50 3720 ---- 432.50B 231.25A 424.75B 235.00 -175.50 410.50 3725 ---- 427.50B 226.50A 419.75B 230.00 -175.50 405.50 3730 ---- 422.75B 221.75A 414.75B 225.25 -175.50 400.75 3735 ---- 417.75B 217.00A 409.75B 220.50 -175.25 395.75 3740 ---- 412.75B 212.25A 410.50B 215.75 -175.00 390.75 36 3745 ---- 407.75B 207.50A 397.00B 211.00 -174.75 385.75 3750 ---- 409.50B 202.75A 409.50B 206.25 -174.50 380.75 3755 ---- 397.75B 198.25A 389.25B 201.50 -174.25 375.75 3760 ---- 392.75B 193.50A 383.75B 196.75 -174.00 370.75 49 3765 ---- 387.75B 189.00A 379.00B 192.25 -173.50 365.75 4 3770 ---- 382.75B 184.25A 374.50B 187.50 -173.50 361.00 14 3775 ---- 377.75B 179.75A 365.50B 182.75 -173.25 356.00 3780 ---- 373.00B 175.25A 358.00B 178.25 -172.75 351.00 24 3785 ---- 368.00B 170.75A 360.00B 173.75 -172.25 346.00 3790 ---- 363.00B 166.25A 359.00B 169.00 -172.00 341.00 3795 ---- 358.00B 161.75A 357.75B 164.50 -171.50 336.00 3800 215.00 353.00B 157.25A 157.25A 160.00 -171.25 1 331.25 51 57 3805 ---- 348.00B 153.00A 348.00B 155.50 -170.75 326.25 3810 ---- 343.25B 148.50A 335.25B 151.00 -170.25 321.25 3815 ---- 338.25B 144.25A 330.25B 146.75 -169.50 316.25 8 3820 ---- 333.25B 140.00A 325.25B 142.25 -169.25 311.50 3825 183.25 328.25B 131.50A 194.00B 138.00 -168.50 8 306.50 3830 ---- 323.25B 127.50A 315.50B 133.75 -167.75 301.50 3835 ---- 318.50B 123.50A 316.00B 129.50 -167.25 296.75 1 3840 ---- 313.50B 119.50A 304.25B 125.25 -166.50 291.75 4 3845 124.25 308.50B 115.50A 127.75B 121.00 -165.75 1 286.75 3850 ---- 303.75B 111.50A 298.25B 117.00 -165.00 282.00 2 3855 ---- 298.75B 107.75A 287.75B 112.75 -164.25 277.00 3860 ---- 293.75B 104.00A 285.25B 108.75 -163.50 272.25 3865 ---- 289.00B 100.25A 286.50B 105.00 -162.25 267.25 14 3870 175.00 284.00B 96.50A 106.75B 101.00 -161.50 2 262.50 4 3875 ---- 279.00B 93.00A 270.75B 97.25 -160.25 257.50 3880 104.25 274.25B 89.50A 99.00B 93.50 -159.25 3 252.75 3885 111.75 269.25B 86.00A 95.25B 90.00 -157.75 2 247.75 3890 ---- 264.50B 82.50A 253.25B 86.50 -156.50 243.00 1 3895 82.75 259.75B 79.25A 88.75B 83.00 -155.25 1 238.25 3900 114.25 254.75B 76.00A 85.25B 79.50 -154.00 25 233.50 54 96 3905 ---- 250.00B 72.75A 241.50B 76.25 -152.50 5 228.75 4 3910 105.75 247.50B 69.50 78.25B 72.75 -151.25 2 224.00 57 3915 104.25 242.75B 66.50A 113.00B 69.50 -149.75 1 219.25 2 3920 115.75 235.50B 63.25A 66.75A 66.25 -148.25 11 214.50 8 3925 112.50 233.25B 60.25A 60.25A 63.00 -146.75 2 209.75 33 3930 109.00 228.50B 57.50A 57.50A 60.00 -145.00 4 205.00 17 3935 103.75 224.75B 54.75A 57.25A 56.75 -143.50 6 200.25 10 3940 100.25 227.25B 52.00A 59.25B 54.00 -141.75 16 195.75 8 14 3945 83.00 222.75B 49.50A 54.00A 51.25 -139.75 9 191.00 7 3950 111.00 218.00B 46.75A 52.25B 48.50 -138.00 72 186.50 33 43 3955 101.00 213.25B 44.50A 50.75B 46.00 -136.00 51 182.00 17 3960 94.50 208.50B 42.00A 47.00B 43.50 -134.00 14 177.50 5 3965 93.75 203.75B 39.75A 39.75A 41.25 -131.75 31 173.00 39 3970 93.25 199.00B 37.50A 38.75A 39.00 -129.50 39 168.50 126 3975 72.75 194.50B 35.50A 40.50B 36.75 -127.25 72 164.00 51 3980 77.50 189.75B 33.25A 34.25A 34.75 -125.00 60 159.75 19 3985 82.00 185.25B 31.50A 35.75B 32.75 -122.50 34 155.25 9 3990 71.75 180.50B 29.50A 29.50A 30.75 -120.25 53 151.00 18 3995 70.75 176.00B 27.50A 28.00A 28.75 -118.00 51 146.75 74 4000 146.00 171.50B 26.00A 28.25B 26.75 -115.75 151 142.50 4 160 4005 56.00 167.00B 24.25A 24.25A 25.00 -113.25 95 138.25 57 4010 64.00 162.50B 22.75A 24.50B 23.25 -111.00 91 134.25 1 56 4015 51.75 158.00B 21.25A 24.00B 21.50 -108.50 157 130.00 2 25 4020 54.75 153.75B 19.75A 22.25B 20.00 -106.00 90 126.00 30 182 4025 53.75 149.25B 18.25A 18.25A 18.50 -103.50 124 122.00 413 247 4030 52.25 145.00B 17.00A 17.00A 17.00 -101.00 175 118.00 8 158 4035 47.75 140.75B 15.75A 17.00B 15.75 -98.25 89 114.00 42 4040 46.25 136.50B 14.50A 15.75B 14.50 -95.75 221 110.25 78 114 4045 45.00 132.25B 13.50A 13.50A 13.50 -93.00 200 106.50 1 119 4050 51.25 128.00B 12.50 13.25B 12.50 -90.25 460 102.75 11 115 4055 38.75 124.50B 11.50A 11.50A 11.50 -87.50 122 99.00 1 22 4060 38.00 120.50B 10.50A 10.50A 10.50 -84.75 320 95.25 4 10 4065 100.25 116.50B 9.75A 9.75A 9.75 -82.00 145 91.75 31 173 4070 52.50 112.50B 9.00A 11.25B 9.00 -79.25 235 88.25 81 69 4075 49.75 108.75B 8.25A 8.25A 8.25 -76.50 87 84.75 13 155 4080 36.25 111.00B 7.50 8.25B 7.50 -74.00 102 81.50 21 55 4085 88.25 107.00B 7.00 7.50B 7.00 -71.25 90 78.25 6 37 4090 72.00 103.25B 6.25A 6.25A 6.50 -68.50 174 75.00 11 85 4095 20.75 99.75B 5.75A 5.75A 6.00 -65.75 198 71.75 16 191 4100 34.00 96.00B 5.00 5.50 5.50 -63.25 503 68.75 258 536 4105 67.00 92.50B 4.80 5.00 5.00 -60.75 151 65.75 128 86 4110 18.25 88.75B 4.40A 4.40A 4.60 -58.15 233 62.75 33 78 4115 24.25 85.25B 4.00A 4.00A 4.25 -55.50 182 59.75 56 86 4120 54.25 82.00B 3.65A 3.65A 3.90 -53.10 190 57.00 139 209 4125 51.75 78.75B 3.35A 3.35A 3.60 -50.65 155 54.25 318 285 4130 50.75 75.25B 3.05A 3.05A 3.30 -48.45 102 51.75 127 139 4135 49.00 72.00B 2.80A 2.80A 3.00 -46.00 419 49.00 116 98 4140 48.75 68.75B 2.55A 2.55A 2.75 -43.75 193 46.50 183 129 4145 43.75 65.75B 2.30A 2.30A 2.55 -41.70 69 44.25 182 221 4150 43.25 62.75B 2.10A 2.10A 2.35 -39.40 138 41.75 229 250 4155 41.50 59.75B 1.95A 1.95A 2.15 -37.60 122 39.75 60 85 4160 35.25 56.75B 1.75 2.05B 1.95 -35.55 119 37.50 147 196 4165 35.25 54.25B 1.55 1.90B 1.75 -33.50 63 35.25 52 70 4170 34.25 51.50B 1.45A 1.45A 1.60 -31.65 80 33.25 105 107 4175 35.25 48.75B 1.30 1.35B 1.45 -30.05 53 31.50 54 95 4180 35.00 46.25B 1.20A 2.25B 1.35 -28.15 66 29.50 68 58 4185 27.25 43.75B 1.05A 1.05A 1.20 -26.55 101 27.75 81 124 4190 10.25 41.50B .95A .95A 1.10 -24.90 77 26.00 80 116 4195 27.75 39.00B .85A .85A 1.00 -23.50 79 24.50 74 165 4200 24.75 37.50 .80A .85 .90 -22.10 664 23.00 196 284 4205 3.10 34.75B .70A .70A .85 -20.65 124 21.50 84 131 4210 19.00 33.50 .65A .75B .75 -19.25 87 20.00 102 91 4215 20.50 30.75B .60 .60A .70 -18.05 84 18.75 119 139 4220 18.75 28.75B .55A .55A .65 -16.60 104 17.25 80 104 4225 15.00 27.00B .50 .50 .55 -15.70 46 16.25 109 78 4230 14.00 25.25B .45A .45A .50 -14.50 202 15.00 113 237 4235 .90 23.50B .40A .40A .50 -13.50 43 14.00 191 129 4240 3.30 21.75B .35A .35A .45 -12.30 96 12.75 85 97 4245 13.00 20.25B .30A .30A .40 -11.60 155 12.00 28 31 4250 10.25 19.00B .30A .30A .35 -10.65 570 11.00 137 220 4255 11.25 17.50B .25A .25A .35 -9.65 57 10.00 171 185 4260 8.50 16.25B .25A 16.25B .30 -8.95 22 9.25 10 32 4265 2.15 15.00B .20A 3.00B .30 -8.20 10 8.50 31 82 4270 7.25 14.00B .20A .20A .25 -7.50 12 7.75 7 108 4275 6.00 12.75B .15 .15 .25 -7.00 134 7.25 107 63 4280 6.00 11.75B .15A 11.75B .25 -6.25 7 6.50 38 41 4285 ---- 11.25B .15A 9.75B .20 -5.80 6.00 90 86 4290 ---- 10.25B .15A 9.00B .20 -5.30 5.50 41 64 4295 4.45 9.50B .15 .15 .20 -4.75 40 4.95 159 166 4300 4.80 8.50B .10 .10 .20 -4.30 729 4.50 85 81 4305 3.75 8.00B .10A .10A .15 -3.95 10 4.10 4 4 4310 3.55 7.25B .15 .15 .15 -3.55 250 3.70 91 103 4315 3.65 6.50B .10A .10A .15 -3.20 43 3.35 131 93 4320 2.70 6.00B .10A 5.00B .15 -2.90 1 3.05 111 179 4325 3.05 5.50B .10A 5.25B .15 -2.60 22 2.75 35 29 4330 ---- 5.00B .10A 4.65B .15 -2.35 2.50 39 4335 2.50 4.55B .10A .10A .15 -2.10 12 2.25 51 52 4340 1.95 4.10B .05 .05 .10 -1.90 6 2.00 4345 ---- 3.70B .10A 3.45B .10 -1.70 1.80 2 2 4350 1.50 3.35B .10A 3.10B .10 -1.55 44 1.65 62 142 4355 1.45 3.00B .10A .10A .10 -1.35 4 1.45 53 86 4360 1.25 2.70B .10A 2.50B .10 -1.25 299 1.35 12 79 4365 1.15 2.45B .10A .10A .10 -1.10 6 1.20 8 16 4370 1.10 2.00B .10A .10A .10 -1.00 6 1.10 1 109 4375 .95 1.80B .10 .10 .10 -.85 11 .95 2 10 4380 .85 1.60B .10A 1.55B .10 -.80 238 .90 5 4385 ---- 1.40B .10A .10A .10 -.70 .80 4390 ---- 1.25B .10A 1.10B .10 -.60 .70 2 4395 ---- 1.10B .10A .10A .10 -.55 .65 2 4400 .45 .95B .10A .85B .10 -.50 515 .60 59 1430 4405 ---- .85B .10A .10A .10 -.45 .55 4410 ---- .75B .10A .10A .10 -.40 .50 2503 4415 ---- .70B .10A .10A .10 -.35 .45 2 4420 ---- .60B .10A .10A .10 -.30 .40 321 366 4425 ---- .50B .10A .10A .10 -.30 .40 38 4430 ---- .45B .10A .10A .05 -.30 .35 292 292 4435 ---- .40B .10A .10A .05 -.25 .30 2 4440 ---- .35B .10A .10A .05 -.25 .30 30 4445 ---- .30B .10A .10A .05 -.20 .25 44 4450 ---- ---- .10A .10A .05 -.20 .25 57 4455 .20 .25B .10A .25B .05 -.15 3 .20 59 4460 ---- ---- .10A .10A .05 -.15 .20 57 4465 ---- ---- .10A .10A .05 -.15 .20 50 4470 ---- ---- .10A .10A .05 -.15 .20 26 4475 ---- ---- .10A .10A .05 -.10 .15 4480 ---- ---- .10A .10A .05 -.10 .15 25 4485 ---- ---- .10A .10A .05 -.10 .15 25 4490 ---- ---- .10A .10A .05 -.10 .15 4495 ---- ---- ---- ---- .05 -.05 .10 100 4500 ---- ---- ---- ---- .05 -.05 .10 197 4505 ---- ---- .05A .05A .05 -.05 .10 4510 ---- ---- .05A .05A .05 -.05 .10 76 4515 ---- ---- .05A .05A .05 -.05 .10 27 4520 ---- ---- .05A .05A .05 -.05 .10 1 87 4525 .05 .05 .05 .05 .05 UNCH 1 .05 1 36 4530 ---- ---- ---- ---- .05 UNCH .05 1 4535 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 2 4550 ---- ---- ---- ---- .05 UNCH .05 414 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- .05 UNCH .05 1 4580 ---- ---- ---- ---- .05 UNCH .05 4590 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 +.05 CAB 6 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 1 4630 ---- ---- ---- ---- .05 +.05 CAB 4640 ---- ---- ---- ---- .05 +.05 CAB 1 4650 ---- ---- ---- ---- .05 +.05 CAB 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 10 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4740 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4760 ---- ---- ---- ---- CAB UNCH CAB 1 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3356.75B ---- 3356.00B 3149.00 -179.50 3328.50 900 ---- 3257.75B ---- 3257.50B 3049.25 -179.25 3228.50 E3A OCT22 MON EMIN S&P OPT WK3 CALL 1000 ---- 3143.00B ---- 3143.00B 2942.50 -179.25 3121.75 1100 ---- 3043.25B ---- 3043.25B 2842.75 -179.25 3022.00 1200 ---- 2942.00B ---- 2942.00B 2743.00 -179.25 2922.25 1300 ---- 2843.75B ---- 2843.75B 2643.25 -179.25 2822.50 1400 ---- 2744.00B ---- 2744.00B 2543.50 -179.25 2722.75 1500 ---- 2643.00B ---- 2643.00B 2443.75 -179.25 2623.00 1600 ---- 2544.75B ---- 2544.75B 2344.00 -179.25 2523.25 1700 ---- 2445.00B ---- 2445.00B 2244.25 -179.25 2423.50 1800 ---- 2345.25B ---- 2345.25B 2144.75 -179.00 2323.75 1900 ---- 2245.50B ---- 2245.50B 2045.00 -179.25 2224.25 2000 ---- 2146.00B ---- 2146.00B 1945.25 -179.25 2124.50 2100 ---- 2041.25B ---- 2041.25B 1845.75 -179.00 2024.75 2200 ---- 1941.50B ---- 1941.25B 1746.00 -179.00 1925.00 2300 ---- 1842.00B ---- 1842.00B 1646.50 -179.00 1825.50 2400 ---- 1745.00B ---- 1745.00B 1547.00 -178.75 1725.75 2500 ---- 1645.50B ---- 1645.50B 1447.50 -178.75 1626.25 2550 ---- 1595.75B ---- 1593.00B 1397.75 -178.50 1576.25 2600 ---- 1545.75B ---- 1545.75B 1348.00 -178.50 1526.50 2650 ---- 1496.00B ---- 1496.00B 1298.25 -178.50 1476.75 2700 ---- 1446.25B ---- 1446.25B 1248.75 -178.25 1427.00 2750 ---- 1396.50B ---- 1396.50B 1199.00 -178.25 1377.25 2800 ---- 1346.75B ---- 1346.75B 1149.50 -178.00 1327.50 2850 ---- 1297.25B ---- 1297.25B 1099.75 -178.00 1277.75 2900 ---- 1247.50B ---- 1247.50B 1050.25 -177.75 1228.00 2950 ---- 1197.75B ---- 1197.75B 1000.75 -177.75 1178.50 3000 ---- 1149.50B ---- 1149.50B 951.25 -177.50 2 1128.75 3050 ---- 1100.00B ---- 1095.50B 902.00 -177.00 1079.00 3100 ---- 1049.75B ---- 1049.75B 852.75 -176.75 1029.50 3150 ---- 1000.00B ---- 1000.00B 803.50 -176.50 980.00 3200 ---- 950.50B ---- 950.50B 754.50 -176.00 930.50 3250 ---- 901.00B ---- 901.00B 705.50 -175.50 881.00 3280 ---- 870.50B ---- 867.50B 676.25 -175.00 851.25 3290 ---- 860.75B ---- 860.75B 666.50 -175.00 841.50 3300 ---- 850.75B ---- 850.75B 656.75 -174.75 831.50 3310 ---- 841.00B ---- 841.00B 647.25 -174.50 821.75 3320 ---- 831.00B ---- 831.00B 637.50 -174.25 811.75 3330 ---- 821.25B ---- 821.25B 627.75 -174.25 802.00 3340 ---- 811.25B ---- 811.25B 618.25 -174.00 792.25 3350 ---- 801.50B ---- 801.50B 608.50 -173.75 782.25 3360 ---- 791.50B ---- 791.50B 598.75 -173.75 772.50 3370 ---- 781.75B ---- 781.75B 589.25 -173.25 762.50 3380 ---- 773.50B ---- 773.50B 579.50 -173.25 752.75 3390 ---- 762.00B ---- 762.00B 570.00 -173.00 743.00 3400 ---- 749.25B ---- 748.50B 560.50 -172.75 733.25 3410 ---- 742.25B ---- 742.25B 551.00 -172.25 723.25 3420 ---- 729.50B ---- 728.75B 541.50 -172.00 713.50 3430 ---- 722.75B ---- 722.75B 532.00 -171.75 703.75 3440 ---- 713.00B ---- 713.00B 522.50 -171.50 694.00 3450 ---- 703.00B ---- 699.25B 513.00 -171.25 684.25 3460 ---- 693.25B ---- 693.25B 503.50 -170.75 674.25 3470 ---- 683.50B ---- 683.50B 494.00 -170.50 664.50 3480 ---- 673.75B ---- 673.75B 484.75 -170.00 654.75 3490 ---- 664.00B ---- 664.00B 475.25 -169.75 645.00 3500 ---- 654.25B ---- 654.25B 466.00 -169.25 4 635.25 3510 ---- 644.50B ---- 644.50B 456.75 -168.75 625.50 3520 ---- 634.75B ---- 634.75B 447.50 -168.50 616.00 3530 ---- 625.00B ---- 625.00B 438.25 -168.00 606.25 3540 ---- 615.50B ---- 615.50B 429.00 -167.50 596.50 3550 ---- 605.75B ---- 605.75B 420.00 -166.75 586.75 3560 ---- 596.00B ---- 596.00B 411.00 -166.25 577.25 3570 ---- 586.25B ---- 586.25B 401.75 -165.75 567.50 3580 ---- 576.75B ---- 576.75B 392.75 -165.25 558.00 3590 ---- 567.00B ---- 567.00B 384.00 -164.50 548.50 3600 ---- 557.50B ---- 557.50B 375.00 -163.75 538.75 3610 ---- 547.75B ---- 547.75B 366.25 -163.00 529.25 3620 ---- 538.25B ---- 538.25B 357.50 -162.25 519.75 3630 ---- 528.75B ---- 528.75B 348.75 -161.50 510.25 3640 ---- 519.25B ---- 519.25B 340.25 -160.75 501.00 3650 ---- 509.75B ---- 509.75B 331.50 -160.00 491.50 3660 ---- 500.25B ---- 500.25B 323.00 -159.00 482.00 3670 ---- 490.75B ---- 490.75B 314.75 -158.00 472.75 3680 ---- 481.25B 300.50A 481.25B 306.25 -157.00 463.25 3690 ---- 472.00B 292.25A 472.00B 298.00 -156.00 454.00 3700 ---- 462.75B 284.25A 462.75B 289.75 -155.00 444.75 3710 ---- 454.25B 276.25A 454.25B 281.75 -153.75 435.50 3720 ---- 445.00B 268.25A 445.00B 273.50 -152.75 426.25 3730 ---- 435.75B 260.50A 435.75B 265.75 -151.50 417.25 3740 ---- 426.50B 252.75A 426.50B 257.75 -150.25 408.00 3750 ---- 416.50B 245.00A 416.50B 250.00 -149.00 399.00 3760 ---- 408.25B 237.50A 408.25B 242.25 -147.75 390.00 3770 ---- 399.00B 230.00A 399.00B 234.50 -146.50 381.00 3780 ---- 389.00B 222.50A 385.25B 227.00 -145.00 372.00 3790 ---- 381.75B 215.25A 381.75B 219.50 -143.75 363.25 3800 ---- 371.25B 208.00A 367.50B 212.25 -142.00 354.25 3810 ---- 362.25B 200.75A 358.75B 205.00 -140.50 345.50 3820 ---- 353.50B 193.75A 349.50B 197.75 -139.00 336.75 3830 ---- 344.50B 187.00A 340.50B 190.75 -137.50 328.25 3840 ---- 336.00B 180.00A 333.75B 183.75 -135.75 319.50 3850 ---- 327.25B 173.25A 323.25B 177.00 -134.00 311.00 3860 ---- 318.50B 166.75A 314.75B 170.25 -132.25 302.50 3870 ---- 310.00B 160.25A 306.50B 163.50 -130.50 294.00 3880 ---- 301.50B 153.75A 297.75B 157.00 -128.75 285.75 3890 ---- 293.25B 147.50A 289.50B 150.75 -126.75 277.50 3900 ---- 284.75B 141.50A 281.00B 144.50 -124.75 269.25 3910 ---- 279.25B 135.25A 279.25B 138.25 -122.75 261.00 3920 ---- 279.00B 129.50A 279.00B 132.25 -120.75 253.00 3930 ---- 270.75B 123.75A 270.50B 126.25 -118.75 245.00 3940 ---- 262.50B 118.00A 262.50B 120.50 -116.75 237.25 3950 ---- 254.50B 112.50A 254.25B 114.75 -114.75 229.50 3960 ---- 246.25B 107.00A 246.25B 109.25 -112.50 221.75 3970 ---- 238.50B 101.75A 238.25B 103.75 -110.25 214.00 3980 ---- 230.50B 96.50A 230.50B 98.50 -108.00 206.50 3990 ---- 222.75B 91.25A 222.75B 93.25 -106.00 199.25 4000 ---- 215.00B 86.50A 215.00B 88.25 -103.50 2 191.75 4010 ---- 207.50B 81.75A 207.50B 83.50 -101.00 184.50 4020 ---- 200.00B 77.25A 200.00B 78.75 -98.75 177.50 4030 ---- 192.50B 72.75A 192.50B 74.25 -96.25 170.50 4040 ---- 185.25B 68.50A 185.25B 69.75 -94.00 163.75 4050 ---- 178.25B 64.50A 178.00B 65.75 -91.25 157.00 4060 ---- 171.00B 60.50A 171.00B 61.50 -88.75 150.25 4070 ---- 164.25B 56.75A 164.00B 57.75 -86.00 143.75 4080 ---- 157.50B 53.00A 53.00A 54.00 -83.50 137.50 4090 ---- 150.75B 49.75A 49.75A 50.50 -80.75 131.25 4100 ---- 144.25B 46.25A 144.25B 47.00 -78.25 50 125.25 4110 ---- 137.75B 43.25A 137.75B 44.00 -75.25 119.25 4120 ---- 131.50B 40.25A 131.50B 41.00 -72.50 113.50 4130 ---- 125.50B 37.50A 125.50B 38.00 -70.00 108.00 4140 ---- 119.50B 34.75A 119.50B 35.25 -67.25 102.50 4150 ---- 113.75B 32.25A 113.75B 32.75 -64.50 97.25 4160 ---- 108.00B 29.75A 108.00B 30.25 -61.75 92.00 4170 ---- 102.50B 27.75A 102.50B 28.00 -59.00 87.00 4180 ---- 97.25B 25.50A 97.25B 26.00 -56.25 82.25 4190 ---- 92.00B 23.50A 92.00B 24.00 -53.75 77.75 4200 ---- 87.00B 21.75A 87.00B 22.00 -51.25 73.25 4210 ---- 82.25B 20.00A 82.25B 20.25 -48.75 69.00 4220 ---- 77.50B 18.50A 77.50B 18.75 -46.00 64.75 4230 ---- 73.00B 17.00A 73.00B 17.25 -43.50 60.75 4240 ---- 68.75B 15.75A 68.75B 16.00 -41.00 57.00 4250 ---- 64.75B 14.50A 64.75B 14.50 -39.00 53.50 4260 ---- 60.75B 13.25A 60.75B 13.50 -36.50 50.00 4270 17.50 56.75B 12.25A 18.25B 12.25 -34.50 9 46.75 4280 ---- 53.25B 11.25A 53.25B 11.25 -32.25 43.50 4290 ---- 49.75B 10.50A 49.75B 10.25 -30.25 1 40.50 4300 ---- 46.50B 9.50A 46.50B 9.50 -28.25 37.75 4310 ---- 43.25B 8.75A 43.25B 8.75 -26.25 35.00 4320 ---- 40.25B 8.00A 40.25B 8.00 -24.50 32.50 4330 ---- 37.50B 7.25A 37.50B 7.25 -22.75 30.00 4340 ---- 34.75B 6.75A 34.75B 6.75 -21.25 28.00 4350 ---- 32.25B 6.25A 32.25B 6.00 -19.75 25.75 51 51 4360 ---- 29.75B 5.50A 29.75B 5.50 -18.25 23.75 4370 ---- 27.50B 5.25A 5.25A 5.00 -17.00 22.00 4380 ---- 25.50B 4.60A 25.50B 4.60 -15.65 20.25 4390 ---- 23.50B 4.20A 23.50B 4.20 -14.30 18.50 4400 ---- 21.50B 3.80A 21.50B 3.85 -13.15 17.00 4410 ---- 19.75B 3.45A 3.45A 3.50 -12.25 15.75 4420 ---- 18.25B 3.15A 3.15A 3.15 -11.35 14.50 4430 ---- 16.75B 2.85A 2.85A 2.85 -10.40 13.25 4440 ---- 15.25B 2.60A 15.25B 2.60 -9.40 12.00 4450 ---- 14.00B 2.30A 14.00B 2.35 -8.65 11.00 4460 ---- 12.75B 2.10A 12.75B 2.15 -7.85 10.00 4470 ---- 11.50B 1.90A 11.50B 1.90 -7.35 9.25 4480 ---- 10.50B 1.70A 10.50B 1.75 -6.50 8.25 4490 ---- 9.50B 1.55A 9.50B 1.55 -5.95 7.50 4500 ---- 8.75B 1.40A 8.75B 1.40 -5.60 7.00 4510 ---- ---- ---- 1.30A 1.25 UNCH ---- 4520 ---- ---- ---- 1.20A 1.15 UNCH ---- 4530 ---- ---- ---- 1.10A 1.00 UNCH ---- 4540 ---- ---- ---- 1.00A .90 UNCH ---- 4550 ---- 5.25B .85A 5.25B .80 -3.45 4.25 4600 ---- 3.15B .55A 3.15B .45 -2.10 2.55 4650 ---- 1.75B .40A 1.75B .25 -1.25 1.50 4700 ---- .95B .30A .95B .15 -.70 .85 4750 ---- ---- ---- .20A .05 UNCH ---- 4800 ---- ---- .15A .15A .05 -.25 .30 4900 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3242.50B ---- 3242.50B 3042.25 -179.25 3221.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11722 6639 15650 E3A SEP22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 3 CAB 3 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .10 +.10 CAB 150 2250 ---- ---- ---- ---- .10 +.10 CAB 2300 ---- ---- ---- ---- .10 +.10 CAB 2350 ---- ---- ---- ---- .10 +.10 CAB 2400 ---- ---- ---- ---- .10 +.10 CAB 1 2450 ---- ---- ---- ---- .15 +.15 CAB 2500 .10 .10 .10 .10 .15 +.15 1 CAB 2550 ---- .10B ---- .10B .15 +.15 CAB 2600 .05 .10B .05 .10B .20 +.15 2 .05 40 2650 ---- .15B ---- .15B .20 +.15 .05 6 2700 ---- .15B ---- .15B .20 +.15 .05 2750 ---- .20B ---- .20B .20 +.15 .05 20 2800 ---- .25B ---- .25B .25 +.20 .05 2850 ---- .30B ---- .30B .25 +.20 .05 2900 ---- .35B ---- .35B .30 +.25 .05 33 2950 .20 .40B .20 .40B .30 +.25 90 .05 38 3000 .10 .45B .10 .45B .35 +.25 1 .10 383 3050 .15 .50B .15 .50B .40 +.30 30 .10 324 3100 .15 .60B .15 .60B .45 +.35 90 .10 285 3150 .15 .70B .15 .70B .50 +.40 15 .10 49 3160 .55 .70B .55 .70B .50 +.40 136 .10 105 3170 ---- .75B ---- .75B .50 +.40 .10 28 3180 ---- .75B .10A .10A .55 +.40 .15 3190 .20 .80B .20 .80B .55 +.40 111 .15 3200 .15 .80B .15 .80B .55 +.40 5 .15 260 346 3210 .70 .85B .70 .85B .60 +.45 4 .15 10 3220 ---- .85B ---- .85B .60 +.45 .15 3230 .20 .90B .20 .90B .65 +.50 6 .15 212 3240 .25 .90B .25 .90B .65 +.50 9 .15 2 3250 .25 .95B .25 .95B .65 +.50 5 .15 141 3260 ---- 1.00B ---- 1.00B .70 +.55 1 .15 7 3270 .25 1.00B .25 1.00B .70 +.55 50 .15 78 3280 .25 1.05B .25 1.05B .75 +.60 15 .15 8 3290 .35 1.05B .35 1.05B .75 +.60 35 .15 4 3300 .25 1.10B .25 1.10B .80 +.65 50 .15 73 3310 .10 1.15B .10 1.15B .80 +.60 13 .20 73 3320 1.10 1.20B .15A .70A .85 +.65 646 .20 2 6 3330 1.10 1.20B .15A .70A .90 +.70 182 .20 30 3340 1.15 1.25B .15A .75A .90 +.70 435 .20 1 172 3350 .40 1.30B .15A 1.30B .95 +.75 562 .20 52 3360 1.25 1.35B .15A .80A .95 +.75 227 .20 61 3370 .35 1.40B .35 .35A 1.00 +.80 399 .20 75 3380 ---- 1.40B ---- 1.40B 1.05 +.85 .20 129 3390 ---- 1.45B ---- 1.45B 1.10 +.90 .20 47 3400 .15 1.50 .15 .95A 1.10 +.85 5 .25 1 261 3410 .40 1.55B .20A 1.55B 1.15 +.90 48 .25 255 3420 ---- 1.60B .20A .20A 1.20 +.95 .25 64 3430 ---- 1.65B .20A .20A 1.25 +1.00 .25 77 3440 1.60 1.70B .20A 1.70B 1.25 +1.00 54 .25 219 3450 1.30 1.75B .20A 1.75B 1.30 +1.05 91 .25 78 3460 ---- 1.80B .20A .20A 1.35 +1.10 .25 257 3470 .25 1.85B .20A 1.85B 1.40 +1.10 3 .30 3 86 3480 1.40 1.95B .20A 1.95B 1.45 +1.15 165 .30 99 3490 .25 2.00B .20A 2.00B 1.50 +1.20 8 .30 49 3500 .25 2.05B .20 2.05B 1.55 +1.25 56 .30 33 150 3510 .30 2.15B .25A 1.45 1.60 +1.30 158 .30 130 3520 .30 2.20B .25A 2.20B 1.65 +1.30 123 .35 33 3530 2.05 2.30B .25A 2.10B 1.70 +1.35 32 .35 240 3535 1.65 2.35B .25A 2.35B 1.75 +1.40 3 .35 3540 1.75 2.40B .25A 2.40B 1.75 +1.40 2 .35 15 3545 1.75 2.45B .25A 2.45B 1.80 +1.45 158 .35 3550 2.05 2.45B .30A 2.45B 1.85 +1.50 1 .35 10 357 3555 .70 2.50B .30A 1.70A 1.85 +1.50 158 .35 3560 .75 2.55B .30A 2.55B 1.90 +1.50 203 .40 192 3565 1.05 2.60B .30A 2.60B 1.95 +1.55 39 .40 3570 ---- 2.65B .30A .30A 2.00 +1.60 .40 18 3575 .80 2.70B .30A 1.90 2.00 +1.60 99 .40 2 163 3580 .80 2.80B .30A 1.95B 2.05 +1.65 200 .40 25 3585 2.00 2.85B .35A 2.80B 2.10 +1.70 79 .40 97 3590 .90 2.90B .35A 1.95A 2.15 +1.75 5 .40 80 3595 .80 2.95B .35A 2.00 2.20 +1.75 228 .45 40 40 3600 .35 3.05B .35 2.10A 2.25 +1.80 146 .45 38 285 3605 .85 3.10B .35A 2.10A 2.30 +1.85 76 .45 3610 .90 3.15B .35A 2.15A 2.35 +1.90 196 .45 6000 6097 3615 .90 3.25B .35A 2.30A 2.40 +1.95 70 .45 3620 1.50 3.35B .35A 3.05B 2.50 +2.05 81 .45 26 49 3625 .35 3.40B .35 3.40B 2.55 +2.05 227 .50 75 3630 .95 3.50B .40A .90A 2.60 +2.10 9 .50 279 3635 3.25 3.60B .40A 2.45A 2.70 +2.20 200 .50 3640 3.35 3.70B .40A 2.60 2.75 +2.25 186 .50 2 3645 ---- 3.80B .40A .40A 2.85 +2.30 .55 3650 .45 3.90B .40 2.80B 2.90 +2.35 678 .55 3 43 3655 1.10 4.05B .40A 4.05B 3.00 +2.45 14 .55 60 3660 .75 4.15B .45A 2.80A 3.10 +2.55 90 .55 4 845 3665 1.15 4.25B .45A 4.25B 3.20 +2.65 177 .55 3670 3.95 4.40B .45A 2.95A 3.30 +2.70 10 .60 10 11 3675 4.10 4.55B .45A 3.25A 3.40 +2.80 111 .60 21 3680 1.15 4.70B .45A 4.70B 3.50 +2.90 21 .60 29 3685 3.35 4.85B .50A 3.60B 3.65 +3.00 62 .65 13 3690 1.30 5.00B .50A 3.65B 3.75 +3.10 279 .65 34 3695 3.65 5.00B .50A 3.70A 3.90 +3.25 66 .65 139 3700 .60 5.25 .50A 3.95B 4.05 +3.35 405 .70 250 565 3705 .95 5.50B .50A 4.00A 4.20 +3.50 71 .70 59 3710 .45 5.75B .45 5.25B 4.35 +3.65 7 .70 2 9 3715 .55 6.00B .55 4.45B 4.55 +3.80 27 .75 20 19 3720 4.30 6.25B .55A 4.65B 4.70 +3.95 30 .75 22 3725 1.10 6.50B .55A 1.55A 4.90 +4.10 10 .80 31 3730 1.15 6.75 .60A 5.00B 5.00 +4.20 21 .80 74 3735 3.15 7.00B .60A 4.80A 5.25 +4.40 645 .85 19 23 3740 1.00 7.50B .60A 5.50B 5.50 +4.65 97 .85 61 61 3745 .65 7.75B .65 7.75B 5.75 +4.85 7 .90 95 3750 .85 8.00B .65A 8.00B 6.00 +5.10 322 .90 2 88 3755 .80 8.50B .65A 6.00A 6.25 +5.30 16 .95 4 73 3760 .85 8.75B .70A 6.50B 6.75 +5.80 363 .95 310 3765 4.25 9.25 .70A 6.50A 7.00 +6.00 18 1.00 3 10 3770 .80 9.75B .75A 6.75A 7.25 +6.20 58 1.05 3 213 3775 1.60 10.25B .75A 7.25A 7.75 +6.70 49 1.05 2 329 3780 1.00 10.75B .75A 7.50 8.00 +6.90 139 1.10 32 3785 1.00 11.25B .80A 11.25B 8.50 +7.35 254 1.15 598 3790 .90 11.75B .85A 9.00B 8.75 +7.55 519 1.20 248 286 3795 2.30 12.50B .85A 9.25B 9.25 +8.00 77 1.25 59 3800 2.00 13.00 .90A 9.25A 9.75 +8.45 977 1.30 2345 2129 3805 3.30 13.75B .90A 9.50A 10.25 +8.90 178 1.35 3810 1.20 14.50B .95A 14.50B 10.75 +9.35 75 1.40 4 31 3815 2.95 15.25B .95A 15.25B 11.50 +10.05 123 1.45 2 14 3820 3.05 16.00B 1.00A 11.25A 12.00 +10.45 152 1.55 33 45 3825 3.15 16.75B 1.05A 12.00 12.75 +11.15 286 1.60 14 251 3830 1.45 17.75B 1.10A 13.50B 13.50 +11.80 101 1.70 10 416 3835 3.55 18.75B 1.15A 18.75B 14.25 +12.50 165 1.75 21 80 3840 3.95 19.75B 1.20A 13.75A 15.00 +13.15 27 1.85 41 78 3845 4.25 20.75B 1.25A 16.00B 15.75 +13.80 40 1.95 11 81 3850 1.70 21.75B 1.30 15.75A 16.75 +14.70 1514 2.05 234 220 3855 1.60 23.00B 1.35A 23.00B 17.75 +15.60 237 2.15 16 75 3860 1.90 24.25B 1.40A 24.25B 18.75 +16.50 85 2.25 39 93 3865 6.75 25.50B 1.50A 18.25A 19.75 +17.35 27 2.40 21 148 3870 2.25 26.75B 1.55A 19.25A 20.75 +18.25 102 2.50 55 59 3875 2.20 28.25B 1.65A 25.25B 22.00 +19.35 41 2.65 16 82 3880 1.95 29.75B 1.75A 11.25A 23.25 +20.45 40 2.80 171 257 3885 2.45 31.25B 1.85A 25.25B 24.75 +21.80 74 2.95 78 208 3890 2.70 32.75B 1.95A 24.00A 26.25 +23.10 185 3.15 57 104 3895 2.85 34.50B 2.05A 25.75A 27.75 +24.40 88 3.35 485 403 3900 3.00 36.25B 2.15A 29.25B 29.25 +25.70 1612 3.55 904 1343 3905 3.35 38.00B 2.25A 38.00B 31.00 +27.25 545 3.75 23 62 3910 3.55 40.00B 2.35A 32.50B 32.50 +28.50 82 4.00 140 235 3915 3.70 41.75B 2.50A 41.75B 34.25 +30.05 32 4.20 230 222 3920 7.75 44.00B 2.65A 32.75A 36.00 +31.50 85 4.50 233 200 3925 3.55 46.00B 2.80A 34.50A 37.75 +33.00 601 4.75 52 318 3930 13.50 48.00B 2.95A 48.00B 39.75 +34.75 108 5.00 24 107 3935 4.45 50.50B 3.15A 42.50B 41.75 +36.25 85 5.50 14 61 3940 4.75 52.75B 3.35A 44.50B 43.75 +38.00 391 5.75 56 295 3945 4.90 55.00B 3.55A 43.25A 46.00 +39.75 135 6.25 52 59 3950 5.25 57.50B 3.75 48.25B 48.25 +41.75 1437 6.50 353 568 3955 17.50 60.00B 4.00A 47.50A 50.75 +43.75 264 7.00 12 156 3960 12.75 62.75B 4.25A 50.00A 53.25 +45.75 149 7.50 16 102 3965 7.50 65.50B 4.55 65.50B 56.00 +48.00 247 8.00 32 120 3970 7.00 68.25B 4.80A 54.00A 58.75 +50.25 292 8.50 49 150 3975 8.00 71.00B 5.25A 51.00A 61.50 +52.50 218 9.00 259 292 3980 19.75 74.00B 5.50A 63.50B 64.50 +54.75 409 9.75 63 104 3985 17.75 77.00B 6.00A 59.50A 67.50 +57.25 76 10.25 65 51 3990 20.25 80.25B 6.25A 73.75B 70.50 +59.50 262 11.00 434 158 3995 18.25 83.00B 6.75A 82.75B 73.50 +61.75 102 11.75 4 74 4000 11.00 86.50 7.25A 72.00 76.50 +64.00 2563 12.50 620 379 4005 9.50 89.50B 7.50A 80.00B 79.75 +66.50 148 13.25 55 80 4010 9.50 93.00B 8.00A 78.25B 83.00 +68.75 175 14.25 123 127 4015 35.00 96.50B 8.50A 96.25B 86.25 +71.25 131 15.00 90 137 4020 14.50 100.00B 9.25A 83.75A 89.75 +73.75 645 16.00 265 266 4025 32.75 103.75B 9.75A 92.75B 93.25 +76.25 445 17.00 165 202 4030 29.00 107.50B 10.75A 51.00A 96.75 +78.75 90 18.00 166 235 4035 17.00 111.25B 11.50A 100.00B 100.50 +81.50 70 19.00 117 207 4040 34.50 115.00B 12.00A 114.50B 104.25 +84.00 107 20.25 302 152 4045 19.00 119.00B 12.75A 118.75B 108.25 +86.75 33 21.50 137 90 4050 19.75 119.50B 13.50A 62.50A 112.25 +89.50 415 22.75 323 110 4055 21.50 120.50B 14.50A 66.00A 116.25 +92.25 64 24.00 167 115 4060 56.00 124.50B 15.25A 118.75B 120.25 +94.75 220 25.50 240 213 4065 24.00 128.75B 16.25A 74.25A 124.50 +97.75 333 26.75 159 113 4070 49.25 132.75B 17.25A 132.50B 128.75 +100.50 204 28.25 360 541 4075 27.00 137.00B 18.25A 62.50A 133.00 +103.00 50 30.00 178 199 4080 28.50 141.25B 19.25A 140.75B 137.25 +105.75 280 31.50 205 118 4085 30.00 145.75B 20.25A 86.00A 141.75 +108.50 190 33.25 206 94 4090 31.75 150.00B 21.50A 71.75A 146.25 +111.25 270 35.00 147 76 4095 63.00 154.50B 22.75A 97.75A 150.50 +113.75 9 36.75 104 80 4100 34.00 159.00B 24.00A 89.50A 155.25 +116.50 382 38.75 306 619 4105 37.75 163.50B 25.50A 84.50A 159.75 +119.00 11 40.75 53 62 4110 40.75 168.00B 26.75A 96.75A 164.25 +121.50 98 42.75 177 80 4115 41.25 172.75B 28.25A 172.25B 169.00 +124.25 19 44.75 75 42 4120 45.00 177.25B 29.75A 116.25A 173.50 +126.50 148 47.00 202 106 4125 47.75 182.00B 31.50A 181.50B 178.25 +129.00 41 49.25 208 225 4130 49.75 185.00B 33.00A 100.00A 183.00 +131.25 71 51.75 79 222 4135 50.75 185.75B 34.75A 34.75A 187.75 +133.75 40 54.00 10 5 4140 51.75 190.50B 36.75A 190.50B 192.50 +136.00 8 56.50 9 7 4145 57.00 194.75B 38.50A 194.75B 197.25 +138.00 39 59.25 15 26 4150 58.00 200.00B 40.50A 200.00B 202.00 +140.25 244 61.75 120 350 4155 61.75 204.75B 42.50A 204.75B 206.75 +142.25 7 64.50 4 2 4160 50.75 209.50B 44.75A 124.50A 211.50 +144.00 72 67.50 10 36 4165 67.25 214.00B 47.00A 171.00B 216.50 +146.25 7 70.25 14 15 4170 60.50 218.75B 49.25A 49.25A 221.25 +148.00 6 73.25 2 5 4175 ---- 224.00B 51.50A 51.50A 226.25 +149.75 76.50 5 31 4180 ---- 228.50B 54.00A 54.00A 231.00 +151.50 79.50 2 59 4185 149.00 233.75B 56.75A 233.75B 236.00 +153.25 2 82.75 2 17 4190 ---- 238.25B 59.25A 59.25A 240.75 +154.75 86.00 11 41 4195 ---- 243.50B 61.75A 61.75A 245.75 +156.25 89.50 3 20 4200 91.00 248.50B 64.75A 248.50B 250.50 +157.75 74 92.75 54 55 4205 ---- 253.00B 67.50A 67.50A 255.50 +159.00 96.50 1 4210 ---- 258.25B 70.50A 70.50A 260.50 +160.50 100.00 14 14 4215 94.25 263.25B 73.50A 73.50A 265.25 +161.75 1 103.50 1 11 4220 91.75 267.75B 76.75A 76.75A 270.25 +163.00 1 107.25 1 9 4225 ---- 273.00B 80.25A 80.25A 275.25 +164.25 111.00 25 4230 ---- 278.00B 83.50A 83.50A 280.25 +165.25 115.00 17 15 4235 ---- 283.00B 86.75A 86.75A 285.00 +166.25 118.75 25 4240 ---- 287.50B 90.25A 90.25A 290.00 +167.25 122.75 8 4245 ---- 292.50B 99.50A 99.50A 295.00 +168.25 126.75 1 4250 ---- 297.75B 103.25A 103.25A 300.00 +169.00 131.00 6 6 4255 ---- 299.00B 107.00A 107.00A 305.00 +170.00 135.00 4260 ---- 304.00B 110.75A 110.75A 310.00 +170.75 139.25 21 4265 ---- 309.00B 114.50A 114.50A 315.00 +171.50 143.50 21 4270 ---- 314.00B 119.00A 119.00A 320.00 +172.25 147.75 4275 ---- 318.75B 123.00A 123.00A 325.00 +173.00 152.00 21 4280 ---- 323.75B 127.25A 127.25A 329.75 +173.25 156.50 1 4285 ---- 328.75B 131.25A 131.25A 334.75 +173.75 161.00 4290 ---- 333.75B 135.50A 135.50A 339.75 +174.25 165.50 4295 ---- 338.75B 139.75A 139.75A 344.75 +174.75 170.00 4300 ---- 343.75B 144.00A 144.00A 349.75 +175.25 174.50 1 4305 ---- 348.75B 148.25A 148.25A 354.75 +175.75 179.00 4310 ---- 353.50B 152.75A 152.75A 359.75 +176.00 183.75 4315 ---- 358.50B 157.25A 157.25A 364.75 +176.50 188.25 4320 ---- 363.50B 161.75A 161.75A 369.75 +176.75 193.00 4325 ---- 368.50B 166.25A 166.25A 374.75 +177.00 197.75 4330 ---- 373.50B 170.75A 170.75A 379.75 +177.25 202.50 4335 ---- 377.50B 175.25A 175.25A 384.75 +177.50 207.25 4340 ---- 378.50B 179.75A 179.75A 389.75 +177.75 212.00 4345 ---- 380.25B 184.50A 184.50A 394.75 +178.00 216.75 4350 ---- 381.25B 199.50A 199.50A 399.75 +178.25 221.50 4355 ---- 378.25B 204.25A 204.25A 404.75 +178.25 226.50 4360 ---- 379.25B 209.25A 209.25A 409.75 +178.50 231.25 4365 ---- 381.50B 214.00A 214.00A 414.75 +178.75 236.00 4370 ---- 381.50B 218.75A 218.75A 419.75 +178.75 241.00 4375 ---- 382.50B 223.75A 223.75A 424.75 +179.00 245.75 4380 ---- 383.75B 228.50A 228.50A 429.75 +179.00 250.75 4385 ---- 382.75B 233.50A 233.50A 434.75 +179.00 255.75 4390 ---- 383.25B 238.50A 238.50A 439.75 +179.25 260.50 4395 ---- 383.75B 236.75A 236.75A 444.75 +179.25 265.50 4400 ---- 385.50B 248.25A 248.25A 449.75 +179.25 270.50 200 4405 ---- 385.00B 246.50A 246.50A 454.75 +179.25 275.50 4410 ---- 384.25B 251.75A 251.75A 459.75 +179.50 280.25 4415 ---- 385.75B 257.50A 257.50A 464.75 +179.50 285.25 4420 ---- 383.75B 261.50A 261.50A 469.75 +179.50 290.25 4425 ---- 385.00B 266.50A 266.50A 474.75 +179.50 295.25 4430 ---- 383.00B 271.25A 271.25A 479.75 +179.50 300.25 4435 ---- 387.25B 276.25A 276.25A 484.75 +179.50 305.25 4440 ---- 390.25B 282.25A 282.25A 489.75 +179.50 310.25 4445 ---- 390.75B 286.25A 286.25A 494.75 +179.50 315.25 4450 ---- 388.25B 291.25A 291.25A 499.75 +179.75 320.00 4455 ---- 390.75B 296.25A 296.25A 504.75 +179.75 325.00 4460 ---- 388.75B 301.25A 301.25A 509.75 +179.75 330.00 4465 ---- 390.75B 306.25A 306.25A 514.75 +179.75 335.00 4470 ---- 392.50B 312.25A 312.25A 519.50 +179.50 340.00 4475 ---- 392.25B 316.00A 316.00A 524.50 +179.50 345.00 4480 ---- 391.00B 321.00A 321.00A 529.50 +179.50 350.00 4485 ---- 396.00B 326.00A 326.00A 534.50 +179.50 355.00 4490 ---- 390.00B 331.00A 331.00A 539.50 +179.50 360.00 4495 ---- ---- 337.25A 337.25A 544.50 +179.50 365.00 4500 ---- ---- 341.00A 341.00A 549.50 +179.50 370.00 4505 ---- ---- 346.00A 346.00A 554.50 +179.50 375.00 4510 ---- ---- 351.00A 351.00A 559.50 +179.50 380.00 4515 ---- ---- 356.00A 356.00A 564.50 +179.50 385.00 4520 ---- ---- 361.00A 361.00A 569.50 +179.50 390.00 4525 ---- ---- 366.25A 366.25A 574.50 +179.50 395.00 4530 ---- ---- 371.00A 371.00A 579.50 +179.50 400.00 4535 ---- ---- 377.00A 377.00A 584.50 +179.50 405.00 4540 ---- ---- 382.00A 382.00A 589.50 +179.50 410.00 4550 ---- ---- 391.00A 391.00A 599.50 +179.75 419.75 4560 ---- ---- 402.25A 402.25A 609.50 +179.75 429.75 4570 ---- ---- 411.00A 411.00A 619.50 +179.75 439.75 4580 ---- ---- 421.25A 421.25A 629.50 +179.75 449.75 4590 ---- ---- 431.00A 431.00A 639.50 +179.75 459.75 4600 ---- ---- 442.00A 442.00A 649.50 +179.75 469.75 4610 ---- ---- 451.00A 451.00A 659.50 +179.75 479.75 4620 ---- ---- 462.00A 462.00A 669.50 +179.75 489.75 4630 ---- ---- 471.00A 471.00A 679.50 +179.75 499.75 4640 ---- ---- 482.00A 482.00A 689.50 +179.75 509.75 4650 ---- ---- 491.00A 491.00A 699.50 +179.75 519.75 4660 ---- ---- 501.00A 501.00A 709.50 +179.75 529.75 4670 ---- ---- 512.00A 512.00A 719.50 +179.75 539.75 4680 ---- ---- 521.00A 521.00A 729.50 +179.75 549.75 4690 ---- ---- 531.00A 531.00A 739.50 +179.75 559.75 4700 ---- ---- 541.00A 541.00A 749.50 +179.75 569.75 4710 ---- ---- 552.00A 552.00A 759.50 +179.75 579.75 4720 ---- ---- 561.00A 561.00A 769.50 +179.75 589.75 4730 ---- ---- 571.00A 571.00A 779.50 +179.75 599.75 4740 ---- ---- 580.75A 580.75A 789.50 +179.75 609.75 4750 ---- ---- 591.00A 591.00A 799.50 +179.75 619.75 4760 ---- ---- 601.75A 601.75A 809.50 +179.75 629.75 4800 ---- ---- 640.75A 640.75A 849.50 +179.75 669.75 4850 ---- ---- 690.75A 690.75A 899.50 +179.75 719.75 4900 ---- ---- 740.75A 740.75A 949.50 +179.75 769.75 4950 ---- ---- 790.75A 790.75A 999.50 +179.75 819.75 5000 ---- ---- 840.75A 840.75A 1049.25 +179.50 869.75 5050 ---- ---- 890.75A 890.75A 1099.25 +179.75 919.50 5100 ---- ---- 940.75A 940.75A 1149.25 +179.75 969.50 5150 ---- ---- 990.75A 990.75A 1199.25 +179.75 1019.50 5200 ---- ---- 1040.75A 1040.75A 1249.25 +179.75 1069.50 5300 ---- ---- 1140.75A 1140.75A 1349.25 +179.75 1169.50 5400 ---- ---- 1240.50A 1240.50A 1449.25 +179.75 1269.50 5500 ---- ---- 1340.50A 1340.50A 1549.25 +179.75 1369.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A OCT22 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- .10B ---- .10B .15 +.10 .05 1900 ---- .15B ---- .15B .20 +.15 .05 2000 ---- .25B ---- .25B .25 +.15 .10 2100 ---- .35B ---- .35B .35 +.20 .15 2200 ---- .50B ---- .50B .50 +.30 .20 2300 ---- .65B ---- .65B .65 +.35 .30 2400 ---- .85B ---- .85B .85 +.45 .40 2500 ---- 1.10B ---- 1.10B 1.10 +.60 .50 2550 ---- 1.30B .55A .55A 1.25 +.65 .60 2600 .75 1.50B .60A 1.50B 1.40 +.75 1 .65 2650 .90 1.70B .65A 1.70B 1.55 +.80 1 .75 2700 .90 1.95B .75A 1.90B 1.75 +.90 1 .85 2750 ---- 2.25B .85A .85A 2.00 +1.05 .95 2800 .80 2.55B .80 2.55B 2.25 +1.15 111 1.10 2850 1.50 2.85B 1.05A 2.85B 2.55 +1.30 2 1.25 2900 2.20 3.20B 1.20A 3.20B 2.85 +1.45 4 1.40 2950 ---- 3.60B 1.35A 1.35A 3.20 +1.60 1.60 3000 ---- 4.10B 1.55A 1.55A 3.65 +1.85 5 1.80 3050 ---- 4.65B 1.75A 1.75A 4.10 +2.10 2.00 3100 ---- 5.25B 2.00A 2.00A 4.70 +2.45 2.25 3 3 3150 ---- 6.00B 2.30A 2.30A 5.25 +2.70 2.55 3200 ---- 6.75B 2.60A 2.60A 6.25 +3.35 5 2.90 3250 ---- 8.00B 2.95A 2.95A 7.25 +3.95 3.30 3280 ---- 8.75B 3.15A 3.15A 7.75 +4.15 3.60 3290 ---- 9.00B 3.25A 3.25A 8.00 +4.30 3.70 3300 6.00 9.25B 3.35A 9.25B 8.25 +4.45 1 3.80 3310 ---- 9.50B 3.45A 3.45A 8.50 +4.60 3.90 3320 ---- 9.75B 3.50A 3.50A 9.00 +5.00 4.00 3330 ---- 10.25B 3.60A 3.60A 9.25 +5.15 4.10 3340 ---- 10.50B 3.70A 3.70A 9.50 +5.25 4.25 3350 ---- 11.00B 3.80A 3.80A 9.75 +5.40 4.35 3360 ---- 11.25B 3.90A 3.90A 10.25 +5.75 4.50 3370 ---- 11.75B 4.05A 4.05A 10.50 +5.85 4.65 3380 ---- 12.25B 4.15A 4.15A 11.00 +6.25 4.75 3390 ---- 12.50B 4.25A 4.25A 11.25 +6.35 4.90 3400 ---- 13.00B 4.40A 4.40A 11.75 +6.75 5.00 3410 ---- 13.50B 4.50A 4.50A 12.00 +6.75 5.25 3420 ---- 14.00B 4.65A 4.65A 12.50 +7.00 5.50 3430 ---- 14.50B 4.80A 4.80A 13.00 +7.50 5.50 3440 ---- 15.25B 4.95A 4.95A 13.50 +7.75 5.75 3450 12.50 15.75B 5.25A 15.75B 14.00 +8.00 1 6.00 3460 ---- 16.25B 5.25A 5.25A 14.50 +8.25 6.25 3470 ---- 17.00B 5.50A 5.50A 15.00 +8.75 6.25 3480 ---- 17.75B 5.75A 5.75A 15.75 +9.25 6.50 3490 ---- 18.25B 6.00A 6.00A 16.25 +9.50 6.75 3500 12.00 19.00B 6.00A 19.00B 17.00 +10.00 1 7.00 3510 ---- 20.00B 6.25A 6.25A 17.75 +10.50 7.25 3520 ---- 20.75B 6.50A 6.50A 18.25 +10.75 7.50 3530 ---- 21.50B 6.75A 6.75A 19.25 +11.50 7.75 3540 ---- 22.50B 7.00A 7.00A 20.00 +12.00 8.00 3550 ---- 23.50B 7.25A 7.25A 20.75 +12.25 8.50 3560 ---- 24.50B 7.50A 7.50A 21.75 +13.00 8.75 3570 ---- 25.50B 7.75A 7.75A 22.50 +13.50 9.00 3580 ---- 26.50B 8.00A 8.00A 23.50 +14.00 9.50 3590 ---- 27.75B 8.50A 8.50A 24.75 +15.00 9.75 3600 ---- 29.00B 8.75A 8.75A 25.75 +15.50 10.25 3610 ---- 30.25B 9.25A 9.25A 27.00 +16.25 10.75 3620 ---- 31.50B 9.50A 9.50A 28.00 +16.75 11.25 3630 ---- 33.00B 10.00A 10.00A 29.50 +17.75 11.75 3640 ---- 34.50B 10.25A 10.25A 30.75 +18.50 12.25 3650 ---- 36.00B 10.75A 10.75A 32.25 +19.50 1 12.75 3660 ---- 37.50B 11.25A 11.25A 33.50 +20.25 13.25 3670 ---- 39.25B 11.75A 11.75A 35.25 +21.25 14.00 3680 ---- 41.00B 12.25A 12.25A 36.75 +22.25 3 14.50 3690 ---- 42.75B 12.75A 12.75A 38.50 +23.25 1 15.25 3700 ---- 44.75B 13.25A 13.25A 40.25 +24.25 8 16.00 3710 ---- 46.75B 14.00A 14.00A 42.00 +25.25 1 16.75 3720 ---- 48.75B 14.50A 14.50A 44.00 +26.50 17.50 3730 ---- 50.75B 15.25A 15.25A 46.00 +27.75 18.25 3740 ---- 53.00B 16.00A 16.00A 48.00 +29.00 73 19.00 3750 ---- 55.50B 16.75A 16.75A 50.25 +30.25 20.00 3760 ---- 57.75B 17.50A 17.50A 52.50 +31.50 21.00 3770 ---- 60.25B 18.25A 18.25A 54.75 +32.75 2 22.00 3780 ---- 62.75B 19.00A 19.00A 57.25 +34.25 3 23.00 3790 ---- 65.50B 20.00A 20.00A 59.75 +35.75 24.00 3800 24.00 68.25B 21.00 68.00B 62.50 +37.25 7 25.25 2 2 3810 ---- 71.00B 22.00A 22.00A 65.00 +38.50 1 26.50 3820 ---- 74.00B 23.00A 23.00A 68.00 +40.50 27.50 3830 ---- 77.00B 24.00A 24.00A 70.75 +41.75 29.00 3840 ---- 80.25B 25.25A 25.25A 73.75 +43.50 73 30.25 3850 ---- 83.50B 26.25A 26.25A 77.00 +45.25 31.75 3860 ---- 86.75B 27.50A 27.50A 80.25 +47.00 33.25 3870 ---- 90.25B 29.00A 29.00A 83.50 +48.75 34.75 3880 ---- 94.00B 30.25A 30.25A 87.00 +50.50 36.50 3 3 3890 ---- 97.50B 31.75A 31.75A 90.50 +52.50 38.00 3900 38.00 101.50B 33.25A 55.25A 94.25 +54.50 9 39.75 3910 ---- 105.25B 34.75A 34.75A 98.00 +56.25 41.75 3920 ---- 109.50B 36.25A 36.25A 102.00 +58.50 43.50 3930 ---- 113.50B 38.00A 38.00A 106.00 +60.50 45.50 3940 ---- 117.75B 39.75A 39.75A 110.25 +62.50 47.75 3950 ---- 122.25B 41.75A 41.75A 114.50 +64.50 50.00 3960 ---- 126.75B 43.75A 43.75A 119.00 +66.75 52.25 3970 ---- 131.50B 45.75A 45.75A 123.50 +69.00 54.50 3980 ---- 136.50B 47.75A 47.75A 128.25 +71.25 57.00 3 3 3990 ---- 141.25B 50.00A 50.00A 133.00 +73.50 59.50 4000 ---- 146.50B 52.25A 52.25A 138.00 +75.75 62.25 4010 ---- 151.75B 54.75A 54.75A 143.00 +78.00 65.00 4020 ---- 157.25B 57.25A 57.25A 148.25 +80.50 67.75 4030 ---- 162.75B 59.75A 59.75A 153.75 +83.00 70.75 4040 ---- 168.50B 62.50A 62.50A 159.25 +85.25 74.00 4050 ---- 174.25B 65.25A 65.25A 165.25 +88.00 77.25 4060 ---- 180.00B 68.25A 68.25A 171.00 +90.50 80.50 4070 ---- 186.25B 71.25A 71.25A 177.25 +93.25 84.00 4080 ---- 192.50B 74.50A 74.50A 183.50 +95.75 87.75 4090 ---- 199.25B 77.75A 77.75A 189.75 +98.25 91.50 4100 ---- 205.75B 81.25A 81.25A 196.50 +101.25 95.25 4110 ---- 212.75B 84.75A 84.75A 203.25 +104.00 99.25 4120 ---- 219.75B 88.50A 88.50A 210.25 +106.75 103.50 4130 ---- 226.75B 92.25A 92.25A 217.25 +109.25 108.00 4140 ---- 234.00B 96.25A 96.25A 224.50 +112.00 112.50 4150 ---- 241.50B 100.50A 100.50A 232.00 +114.75 117.25 4160 ---- 249.25B 104.75A 104.75A 239.50 +117.50 122.00 4170 ---- 257.00B 109.25A 109.25A 247.25 +120.25 127.00 4180 ---- 254.00B 114.00A 114.00A 255.00 +122.75 132.25 4190 ---- 249.75B 118.75A 118.75A 263.00 +125.50 137.50 4200 ---- 248.50B 123.75A 123.75A 271.25 +128.25 143.00 4210 ---- 246.00B 129.00A 129.00A 279.50 +130.75 148.75 4220 ---- 248.50B 134.25A 134.25A 287.75 +133.25 154.50 4230 ---- 249.75B 139.75A 139.75A 296.25 +135.75 160.50 4240 ---- 249.00B 145.50A 145.50A 304.75 +138.00 166.75 4250 ---- 248.50B 151.25A 151.25A 313.50 +140.50 173.00 4260 ---- 244.75B 157.25A 157.25A 322.25 +142.75 179.50 4270 ---- 245.75B 163.50A 163.50A 331.25 +145.00 186.25 4280 ---- 247.50B 169.75A 169.75A 340.25 +147.25 193.00 4290 ---- 255.50B 176.25A 176.25A 349.25 +149.25 200.00 4300 ---- 263.50B 183.00A 183.00A 358.25 +151.00 207.25 4310 ---- 249.75B 189.75A 189.75A 367.50 +153.00 214.50 4320 ---- 246.75B 196.75A 196.75A 376.75 +154.75 222.00 4330 ---- 254.75B 203.75A 203.75A 386.00 +156.50 229.50 4340 ---- 252.25B 211.00A 211.00A 395.25 +158.00 237.25 4350 ---- 260.25B 218.50A 218.50A 404.75 +159.50 245.25 4360 ---- ---- 226.00A 226.00A 414.25 +161.00 253.25 4370 ---- ---- 233.75A 233.75A 423.75 +162.50 261.25 4380 ---- ---- 241.75A 241.75A 433.25 +163.75 269.50 4390 ---- ---- 259.75A 259.75A 442.75 +164.75 278.00 4400 ---- ---- 266.25A 266.25A 452.50 +166.25 286.25 4410 ---- ---- 276.75A 276.75A 462.00 +167.00 295.00 4420 ---- ---- 283.25A 283.25A 471.75 +168.25 303.50 4430 ---- ---- 293.75A 293.75A 481.25 +169.00 312.25 4440 ---- ---- 302.50A 302.50A 491.00 +169.75 321.25 4450 ---- ---- 311.50A 311.50A 500.75 +170.50 330.25 4460 ---- ---- 320.25A 320.25A 510.50 +171.25 339.25 4470 ---- ---- 329.25A 329.25A 520.25 +172.00 348.25 4480 ---- ---- 338.50A 338.50A 530.00 +172.50 357.50 4490 ---- ---- 347.50A 347.50A 540.00 +173.25 366.75 4500 ---- ---- 356.75A 356.75A 549.75 +173.75 376.00 4510 ---- ---- ---- 366.00A 559.50 UNCH ---- 4520 ---- ---- ---- 375.50A 569.25 UNCH ---- 4530 ---- ---- ---- 384.75A 579.25 UNCH ---- 4540 ---- ---- ---- 394.25A 589.00 UNCH ---- 4550 ---- ---- 403.75A 403.75A 599.00 +176.00 423.00 4600 ---- ---- 454.75A 454.75A 648.50 +177.25 471.25 4650 ---- ---- 499.75A 499.75A 698.25 +178.25 520.00 4700 ---- ---- 548.25A 548.25A 748.00 +178.75 569.25 4750 ---- ---- ---- 599.25A 797.75 UNCH ---- 4800 ---- ---- 648.75A 648.75A 847.50 +179.00 668.50 4900 ---- ---- 751.25A 751.25A 947.25 +179.25 768.00 5000 ---- ---- 845.75A 845.75A 1047.00 +179.25 867.75 5100 ---- ---- 945.50A 945.50A 1146.75 +179.25 967.50 5200 ---- ---- 1045.25A 1045.25A 1246.50 +179.25 1067.25 5300 ---- ---- 1145.00A 1145.00A 1346.25 +179.25 1167.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30552 19255 32315 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 3155.75B ---- 3155.25B 2949.00 -179.50 3128.50 1100 ---- 3057.00B ---- 3056.25B 2849.00 -179.50 3028.50 1200 ---- 2956.00B ---- 2956.00B 2749.00 -179.50 2928.50 1300 ---- 2857.00B ---- 2857.00B 2649.00 -179.50 2828.50 1400 ---- 2755.75B ---- 2755.50B 2549.25 -179.50 2728.75 1500 ---- 2657.25B ---- 2656.75B 2449.25 -179.50 2628.75 1600 ---- 2556.50B ---- 2556.25B 2349.25 -179.50 2528.75 1700 ---- 2457.25B ---- 2456.50B 2249.25 -179.50 2428.75 1800 ---- 2356.25B ---- 2355.75B 2149.25 -179.50 2328.75 1900 ---- 2256.50B ---- 2256.00B 2049.25 -179.75 2229.00 2000 ---- 2156.75B ---- 2156.25B 1949.50 -179.50 2129.00 2100 ---- 2057.50B ---- 2056.75B 1849.50 -179.50 2029.00 2200 ---- 1957.50B ---- 1956.75B 1749.50 -179.50 1929.00 2300 ---- 1857.75B ---- 1857.00B 1649.50 -179.50 1829.00 2400 ---- 1757.75B ---- 1757.25B 1549.75 -179.50 1729.25 2450 ---- 1707.50B ---- 1707.50B 1499.75 -179.50 1679.25 2500 ---- 1657.50B ---- 1657.50B 1449.75 -179.50 1629.25 2550 ---- 1607.00B ---- 1607.00B 1399.75 -179.50 1579.25 2600 ---- 1557.00B ---- 1557.00B 1349.75 -179.50 1529.25 2650 ---- 1506.50B ---- 1506.00B 1299.75 -179.50 1479.25 2700 ---- 1457.00B ---- 1456.75B 1249.75 -179.50 1429.25 2750 ---- 1407.50B ---- 1407.50B 1200.00 -179.25 1379.25 2800 ---- 1357.75B ---- 1357.75B 1150.00 -179.50 1329.50 2850 ---- 1308.00B ---- 1308.00B 1100.00 -179.50 1279.50 2900 ---- 1258.00B ---- 1257.50B 1050.00 -179.50 1229.50 2950 ---- 1207.75B ---- 1207.75B 1000.00 -179.50 1179.50 3000 ---- 1157.00B ---- 1156.50B 950.25 -179.25 1129.50 3050 ---- 1107.75B ---- 1107.75B 900.25 -179.25 1079.50 3100 ---- 1056.75B ---- 1056.75B 850.25 -179.25 1029.50 3150 ---- 1007.00B ---- 1006.25B 800.50 -179.25 979.75 3160 ---- 990.50B ---- 981.00B 790.50 -179.25 969.75 3170 ---- 980.50B ---- 971.00B 780.50 -179.25 959.75 3180 ---- 970.50B ---- 961.00B 770.50 -179.25 949.75 3190 ---- 960.50B ---- 951.00B 760.50 -179.25 939.75 3200 ---- 958.00B ---- 957.25B 750.50 -179.25 929.75 3210 ---- 940.50B ---- 931.00B 740.50 -179.25 919.75 3220 ---- 930.50B ---- 921.00B 730.75 -179.00 909.75 3230 ---- 920.50B ---- 911.00B 720.75 -179.00 899.75 3240 ---- 910.50B ---- 902.75B 710.75 -179.00 889.75 3250 ---- 907.00B ---- 906.50B 700.75 -179.00 879.75 3260 ---- 890.75B ---- 884.25B 690.75 -179.00 869.75 3270 ---- 880.75B ---- 872.75B 680.75 -179.00 859.75 3280 ---- 870.75B ---- 862.75B 670.75 -179.00 849.75 3290 ---- 860.75B ---- 852.75B 660.75 -179.00 839.75 3300 ---- 858.00B ---- 858.00B 651.00 -178.75 829.75 3310 ---- 840.75B ---- 835.25B 641.00 -178.75 819.75 3320 ---- 830.75B ---- 824.25B 631.00 -178.75 809.75 3330 ---- 820.75B ---- 805.50B 621.00 -178.75 799.75 3340 ---- 810.75B ---- 801.50B 611.00 -178.75 789.75 3350 ---- 808.25B ---- 807.75B 601.00 -178.75 779.75 3360 ---- 790.75B ---- 785.25B 591.25 -178.50 769.75 3370 ---- 780.75B ---- 778.50B 581.25 -178.75 760.00 3380 ---- 770.75B ---- 761.50B 571.25 -178.75 750.00 3390 ---- 760.75B ---- 751.50B 561.25 -178.75 740.00 3400 ---- 758.25B ---- 757.50B 551.25 -178.75 730.00 3410 ---- 740.75B ---- 732.75B 541.50 -178.50 720.00 3420 ---- 730.75B ---- 722.75B 531.50 -178.50 710.00 3430 ---- 720.75B ---- 712.75B 521.50 -178.50 700.00 3440 ---- 710.75B ---- 703.00B 511.50 -178.50 690.00 3450 ---- 708.50B ---- 708.00B 501.75 -178.25 680.00 3460 ---- 691.00B ---- 684.50B 491.75 -178.25 670.00 3470 ---- 681.00B ---- 673.00B 481.75 -178.25 660.00 3480 ---- 671.00B ---- 665.50B 471.75 -178.25 650.00 3490 ---- 661.00B ---- 658.75B 462.00 -178.00 640.00 3500 ---- 658.25B ---- 658.25B 452.00 -178.00 630.00 3510 ---- 641.00B ---- 633.00B 442.00 -178.00 620.00 3520 ---- 631.00B ---- 623.00B 432.00 -178.25 610.25 3530 ---- 621.00B ---- 615.50B 422.25 -178.00 600.25 3535 ---- 616.00B ---- 610.50B 417.25 -178.00 595.25 3540 ---- 611.00B ---- 603.25B 412.25 -178.00 590.25 3545 ---- 606.00B ---- 598.25B 407.25 -178.00 585.25 3550 ---- 607.75B 408.50A 607.25B 402.25 -178.00 580.25 3555 ---- 596.00B 403.50A 588.25B 397.50 -177.75 575.25 3560 ---- 591.00B 398.50A 583.25B 392.50 -177.75 570.25 3565 ---- 586.00B 393.50A 578.25B 387.50 -177.75 565.25 3570 ---- 581.00B 388.50A 573.25B 382.50 -177.75 560.25 3575 ---- 576.00B 383.50A 568.25B 377.50 -177.75 555.25 3580 ---- 571.25B 378.50A 569.00B 372.75 -177.50 550.25 3585 ---- 566.25B 373.75A 564.00B 367.75 -177.50 545.25 3590 ---- 561.25B 368.50A 559.00B 362.75 -177.50 540.25 3595 ---- 556.25B 363.50A 554.00B 357.75 -177.50 535.25 3600 ---- 551.25B 358.75A 546.75B 353.00 -177.25 530.25 2 3605 ---- 546.25B 353.75A 538.25B 348.00 -177.25 525.25 3610 ---- 541.25B 348.75A 539.00B 343.00 -177.25 520.25 3615 ---- 536.25B 343.75A 528.25B 338.00 -177.50 515.50 3620 ---- 531.25B 338.75A 523.25B 333.25 -177.25 510.50 3625 ---- 526.25B 333.75A 518.25B 328.25 -177.25 505.50 3630 ---- 521.25B 328.75A 513.50B 323.25 -177.25 500.50 3635 ---- 516.25B 324.00A 508.50B 318.50 -177.00 495.50 3640 ---- 511.25B 319.00A 509.00B 313.50 -177.00 490.50 3645 ---- 506.25B 314.00A 498.50B 308.75 -176.75 485.50 3650 ---- 508.00B 309.00A 508.00B 303.75 -176.75 480.50 3655 ---- 496.50B 304.25A 488.50B 298.75 -176.75 475.50 3660 ---- 491.50B 299.25A 483.50B 294.00 -176.50 470.50 3665 ---- 486.50B 294.25A 478.50B 289.00 -176.50 465.50 3670 ---- 481.50B 289.50A 473.50B 284.25 -176.25 460.50 3675 ---- 476.50B 284.50A 474.25B 279.50 -176.00 455.50 3680 ---- 471.50B 279.75A 463.50B 274.50 -176.25 450.75 3685 ---- 466.50B 274.75A 458.50B 269.75 -176.00 445.75 3690 ---- 461.50B 269.75A 459.25B 264.75 -176.00 440.75 3695 ---- 456.50B 265.00A 454.25B 260.00 -175.75 435.75 3700 ---- 459.00B 260.25A 459.00B 255.25 -175.50 430.75 3705 ---- 446.50B 255.25A 436.00B 250.50 -175.25 425.75 3710 ---- 441.50B 250.50A 431.00B 245.75 -175.00 420.75 3715 ---- 436.75B 245.75A 426.00B 240.75 -175.00 415.75 3720 ---- 431.75B 241.00A 421.00B 236.00 -174.75 410.75 3725 ---- 426.75B 236.00A 416.00B 231.25 -174.75 406.00 3730 ---- 421.75B 231.50A 410.50B 226.50 -174.50 401.00 3735 ---- 416.75B 226.50A 401.50B 222.00 -174.00 396.00 3740 ---- 411.75B 222.00A 399.25B 217.25 -173.75 391.00 3745 ---- 406.75B 217.00A 394.00B 212.50 -173.50 386.00 3750 ---- 409.25B 212.50A 409.25B 207.75 -173.25 381.00 3755 ---- 397.00B 207.75A 389.00B 203.25 -173.00 376.25 3760 ---- 392.00B 203.00A 384.00B 198.50 -172.75 371.25 3765 ---- 387.00B 198.50A 379.00B 194.00 -172.25 366.25 3770 ---- 382.00B 193.75A 372.75B 189.50 -171.75 361.25 3775 ---- 377.00B 189.25A 369.00B 184.75 -171.50 356.25 3780 ---- 372.00B 184.75A 364.25B 180.25 -171.25 351.50 3785 ---- 367.25B 180.25A 359.25B 175.75 -170.75 346.50 3790 ---- 362.25B 175.75A 353.00B 171.50 -170.00 341.50 3795 ---- 357.25B 171.25A 349.25B 167.00 -169.50 336.50 3800 ---- 352.25B 167.00A 348.00B 162.50 -169.25 331.75 3805 ---- 347.25B 162.50A 338.00B 158.25 -168.50 326.75 3810 ---- 342.50B 158.25A 340.25B 154.00 -167.75 321.75 1 3815 ---- 337.50B 143.25A 328.25B 149.50 -167.50 317.00 3820 ---- 332.50B 139.25A 323.25B 145.25 -166.75 312.00 3825 ---- 327.75B 135.25A 316.25B 141.25 -165.75 307.00 3830 ---- 322.75B 131.25A 320.50B 137.00 -165.25 302.25 3835 ---- 317.75B 127.25A 308.50B 132.75 -164.50 297.25 3840 128.25 313.00B 123.25A 135.25B 128.75 -163.75 14 292.50 3845 ---- 308.00B 119.50A 291.25B 124.75 -162.75 287.50 3850 ---- 303.25B 115.75A 299.00B 120.75 -162.00 282.75 2 3855 ---- 298.25B 111.75A 281.50B 116.75 -161.00 277.75 3860 ---- 293.50B 108.25A 282.00B 113.00 -160.00 273.00 3865 ---- 288.50B 104.50A 277.00B 109.00 -159.25 268.25 3870 ---- 283.75B 101.00A 281.25B 105.25 -158.00 263.25 3875 ---- 278.75B 97.25A 267.25B 101.50 -157.00 258.50 3880 101.25 274.00B 93.75A 103.00B 97.75 -156.00 1 253.75 3885 98.50 269.00B 90.50A 94.75A 94.25 -154.75 1 249.00 3890 ---- 264.25B 87.00A 253.00B 90.50 -153.75 244.25 3895 ---- 259.50B 83.75A 248.00B 87.00 -152.50 239.50 3900 ---- 254.75B 80.50A 249.75B 83.75 -151.00 1 234.75 14 3905 ---- 249.75B 77.25A 238.75B 80.25 -149.75 230.00 3910 77.00 245.00B 74.25A 82.50B 77.00 -148.25 1 225.25 3915 125.25 240.25B 71.25A 79.25B 73.75 -146.75 2 220.50 3920 70.75 235.50B 68.25A 76.00B 70.50 -145.50 1 216.00 3925 103.75 230.75B 65.25A 65.25A 67.50 -143.75 15 211.25 3930 97.25 226.00B 62.50A 62.50A 64.50 -142.25 1 206.75 3935 119.00 221.50B 59.50A 59.50A 61.50 -140.50 4 202.00 3940 111.75 216.75B 56.75A 97.50B 58.75 -138.75 6 197.50 3945 86.00 212.00B 54.00A 58.50B 56.00 -137.00 2 193.00 1 3950 110.25 210.25B 51.50A 53.75A 53.25 -135.25 4 188.50 92 3955 107.50 205.50B 49.00A 49.00A 50.50 -133.50 5 184.00 3960 97.00 198.25B 46.50A 52.25B 48.00 -131.50 37 179.50 1 3965 93.50 193.75B 44.25A 44.25A 45.50 -129.50 6 175.00 3970 96.25 189.25B 42.00A 43.25A 43.25 -127.25 54 170.50 1 3975 90.00 184.75B 39.75A 44.75B 41.00 -125.25 6 166.25 3980 83.00 180.25B 37.50A 41.50B 38.75 -123.25 27 162.00 28 3985 81.50 178.50B 35.50A 40.00B 36.50 -121.00 26 157.50 3990 58.25 171.25B 33.50A 37.75B 34.50 -118.75 45 153.25 7 3995 48.25 167.00B 31.75A 31.75A 32.50 -116.50 36 149.00 4 4000 70.75 170.25B 29.75A 30.25A 30.50 -114.50 94 145.00 51 4005 71.25 161.00B 28.00A 31.50B 28.75 -112.00 96 140.75 4010 48.25 154.00B 26.50A 26.75A 27.00 -109.75 60 136.75 3 10 4015 61.25 152.25B 25.00A 28.00B 25.25 -107.25 77 132.50 19 4020 62.50 148.25B 23.50A 25.25B 23.75 -104.75 53 128.50 90 4025 31.75 148.75B 21.75A 21.75A 22.25 -102.50 14 124.75 3 4030 56.75 139.75B 20.50A 20.50A 20.75 -100.00 49 120.75 10 13 4035 28.75 135.75B 19.00A 19.00A 19.25 -97.75 25 117.00 4040 46.50 135.75B 17.75A 19.25B 18.00 -95.00 39 113.00 2 6 4045 47.50 134.00B 16.50A 23.75B 16.75 -92.50 56 109.25 19 4050 45.50 131.00B 15.50A 16.00 15.50 -90.25 142 105.75 10 26 4055 43.25 127.00B 14.25A 14.25A 14.50 -87.50 61 102.00 4060 38.75 123.00B 13.25A 13.25A 13.50 -85.00 47 98.50 45 33 4065 54.75 119.25B 12.25A 19.50B 12.50 -82.50 37 95.00 45 4070 35.50 115.25B 11.50A 16.25B 11.50 -80.00 51 91.50 6 4075 33.25 111.50B 10.75A 17.00B 10.75 -77.25 67 88.00 10 4080 27.50 113.50B 9.75A 9.75A 10.00 -74.75 12 84.75 11 4085 26.00 109.75B 9.00A 9.00A 9.25 -72.25 22 81.50 3 4090 28.25 106.25B 8.50A 8.50A 8.50 -69.75 14 78.25 119 122 4095 26.25 102.50B 7.75A 7.75A 7.75 -67.25 12 75.00 1 1 4100 41.75 99.00B 7.25A 7.25A 7.25 -64.75 313 72.00 20 15 4105 13.25 95.25B 6.50A 6.50A 6.75 -62.25 6 69.00 2 4110 20.25 91.75B 5.75 6.25B 6.25 -59.75 67 66.00 290 259 4115 21.25 88.25B 5.50A 10.50B 5.75 -57.50 55 63.25 135 134 4120 74.50 84.75B 5.25A 5.25A 5.25 -55.25 152 60.50 6 61 4125 17.00 81.50B 4.70A 4.70A 4.95 -52.80 398 57.75 1 5 4130 17.50 78.25B 4.30A 4.30A 4.55 -50.45 50 55.00 29 23 4135 57.50 75.00B 3.95A 13.50B 4.20 -48.30 6 52.50 2 33 4140 10.00 71.75B 3.65A 3.65A 3.90 -46.10 117 50.00 22 28 4145 12.00 68.75B 3.35A 3.35A 3.60 -43.90 13 47.50 2 2 4150 10.50 65.75B 3.05A 3.05A 3.30 -41.95 350 45.25 3 21 4155 10.50 62.75B 2.80A 10.25B 3.05 -39.70 5 42.75 4160 6.75 60.00B 2.60A 2.60A 2.80 -37.95 214 40.75 72 72 4165 ---- 57.25B 2.35A 57.00B 2.60 -35.90 2 38.50 2 1 4170 3.10 54.50B 2.15A 2.15A 2.35 -34.15 18 36.50 13 4175 5.75 51.75B 2.00A 2.00A 2.20 -32.30 23 34.50 6 6 4180 6.50 49.25B 1.80A 1.80A 2.00 -30.50 38 32.50 5 5 4185 6.50 46.75B 1.65A 6.75B 1.80 -28.95 21 30.75 1 1 4190 4.30 44.50B 1.50A 1.50A 1.65 -27.35 81 29.00 7 4195 ---- 42.00B 1.35A 42.00B 1.50 -25.75 27.25 4200 25.50 39.75B 1.25A 1.40B 1.40 -24.35 333 25.75 149 124 4205 1.15 37.75B 1.15 1.15 1.25 -22.75 3 24.00 4210 ---- 35.50B 1.00A 35.50B 1.15 -21.35 9 22.50 4215 ---- 33.50B .90A 33.25B 1.05 -20.20 21.25 4220 27.50 31.50B .85A .85A .95 -18.80 53 19.75 4225 ---- 29.75B .75A 29.50B .85 -17.65 18.50 4230 ---- 28.00B .70A 27.75B .75 -16.50 37 17.25 3 2 4235 ---- 26.25B .65A 26.00B .70 -15.55 16.25 4240 2.40 24.50B .60 .60 .65 -14.35 78 15.00 4245 ---- 23.00B .55A 22.75B .55 -13.45 14.00 4250 14.25 21.50B .50A .50A .50 -12.50 213 13.00 299 261 4255 .80 20.00B .45A .45A .45 -11.80 4 12.25 7 7 4260 ---- 18.75B .40A 18.50B .45 -10.80 1 11.25 8 8 4265 1.35 17.50B .40A .40A .40 -10.10 2 10.50 4270 1.10 16.25B .35A .35A .35 -9.40 2 9.75 4275 ---- 15.00B .30A 15.00B .35 -8.65 9.00 4280 1.05 14.00B .30A .30A .30 -7.95 1 8.25 4285 ---- 12.75B .25A 12.75B .25 -7.25 7.50 24 24 4290 1.05 12.00B .25A .25A .25 -6.75 34 7.00 2 3 4295 ---- ---- ---- .30A .25 UNCH ---- 4300 7.00 10.50B .25A .25A .20 -5.80 275 6.00 76 10 4305 ---- ---- ---- .25A .20 UNCH ---- 4310 ---- 9.00B .25A 7.75B .20 -4.75 4.95 9 9 4315 ---- ---- ---- .25A .15 UNCH ---- 4320 ---- 7.50B .20A 6.50B .15 -4.00 4.15 114 116 4325 ---- ---- ---- .20A .15 UNCH ---- 4330 3.70 6.50B .10 .10 .15 -3.30 4 3.45 211 211 4335 ---- ---- ---- .20A .10 UNCH ---- 4340 ---- 5.25B .10A 5.00B .10 -2.75 2.85 370 4350 ---- 4.55B .10A 3.90B .10 -2.25 2.35 776 776 4360 ---- 3.75B .15A 3.25B .10 -1.85 1.95 4370 ---- 3.10B .15A .15A .05 -1.55 1.60 4380 ---- 2.50B .15A 2.35B .05 -1.30 1.35 4390 ---- 1.95B .15A 1.75B .05 -1.05 1.10 4400 .95 1.50B .10A .10A .05 -.85 2 .90 4410 ---- 1.25B .10A 1.10B .05 -.70 .75 4420 ---- 1.00B .10A .90B .05 -.60 .65 4430 ---- .80B .10A .70B .05 -.50 .55 4440 ---- .65B .10A .55B .05 -.40 .45 4450 ---- .50B .10A .45B CAB -.35 .35 4460 ---- .40B .10A .35B CAB -.30 .30 4470 ---- ---- .10A .10A CAB -.30 .30 4480 ---- ---- .10A .10A CAB -.25 .25 4490 ---- ---- .10A .10A CAB -.20 .20 4500 ---- ---- .10A .10A CAB -.20 .20 4510 ---- ---- ---- .10A CAB UNCH ---- 4520 ---- ---- ---- .10A CAB UNCH ---- 4530 ---- ---- ---- .10A CAB UNCH ---- 4540 ---- ---- ---- .10A CAB UNCH ---- 4550 ---- ---- ---- ---- CAB -.10 .10 4600 ---- ---- .05A .05A CAB -.10 .10 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- .05A CAB UNCH ---- 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3357.00B ---- 3357.00B 3149.00 -179.25 3328.25 900 ---- 3256.25B ---- 3256.25B 3049.00 -179.50 3228.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4303 2465 3229 E3B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- .10B ---- .10B .05 +.05 CAB 2550 ---- .10B ---- .10B .10 +.10 CAB 2600 ---- .10B ---- .10B .10 +.10 CAB 2650 ---- .15B ---- .15B .10 +.10 CAB 2700 ---- .20B ---- .20B .15 +.10 .05 2750 ---- .20B ---- .20B .15 +.10 .05 2800 ---- .25B ---- .25B .20 +.15 .05 2850 ---- .30B ---- .30B .20 +.15 .05 2900 ---- .35B ---- .35B .25 +.20 .05 2950 ---- .40B ---- .40B .30 +.25 .05 3000 ---- .50B ---- .50B .35 +.25 .10 3050 ---- .55B ---- .55B .40 +.30 .10 111 3100 .55 .65B .55 .45A .45 +.35 1 .10 3150 .65 .75B .65 .50A .55 +.45 1 .10 1 3160 ---- .80B ---- .80B .55 +.40 .15 222 3170 ---- .85B ---- .85B .60 +.45 .15 97 3180 ---- .85B ---- .85B .60 +.45 .15 3190 .20 .90B .20 .90B .65 +.50 1 .15 3200 ---- .90B ---- .90B .65 +.50 5 .15 222 3210 ---- .95B ---- .95B .70 +.55 .15 3220 ---- 1.00B ---- 1.00B .70 +.55 .15 3230 ---- 1.00B ---- 1.00B .75 +.60 .15 3240 ---- 1.05B ---- 1.05B .75 +.60 .15 3250 ---- 1.10B ---- 1.10B .80 +.65 .15 10 3260 ---- 1.10B ---- 1.10B .80 +.65 .15 3270 ---- 1.15B ---- 1.15B .85 +.65 .20 3280 .40 1.20B .40 1.20B .85 +.65 28 .20 3290 ---- 1.25B ---- 1.25B .90 +.70 .20 12 3300 ---- 1.30B ---- 1.30B .95 +.75 .20 24 3310 ---- 1.30B ---- 1.30B .95 +.75 .20 3320 ---- 1.35B ---- 1.35B 1.00 +.80 .20 3330 ---- 1.40B ---- 1.40B 1.05 +.85 .20 7 3340 .45 1.45B .45 .40A 1.10 +.85 402 .25 3350 ---- 1.50B ---- 1.50B 1.15 +.90 .25 23 24 3360 ---- 1.55B ---- 1.55B 1.15 +.90 .25 2 3370 ---- 1.60B ---- 1.60B 1.20 +.95 .25 1 3380 ---- 1.65B ---- 1.65B 1.25 +1.00 .25 3390 ---- 1.70B ---- 1.70B 1.30 +1.05 .25 111 112 3400 .20 1.80B .20 1.80B 1.35 +1.05 6 .30 16 3410 ---- 1.85B ---- 1.85B 1.40 +1.10 .30 6 3420 .15 1.90B .15 1.90B 1.45 +1.15 61 .30 3430 1.60 1.95B 1.60 1.95B 1.50 +1.20 39 .30 3440 ---- 2.00B ---- 2.00B 1.55 +1.25 .30 3450 ---- 2.10B ---- 2.10B 1.60 +1.25 .35 3460 ---- 2.15B ---- 2.15B 1.65 +1.30 .35 2 3470 ---- 2.20B ---- 2.20B 1.70 +1.35 .35 3480 1.90 2.30B 1.55 1.55 1.75 +1.40 37 .35 16 3490 ---- 2.35B .35A .35A 1.85 +1.45 .40 1 3500 .75 2.45B .75 2.45B 1.90 +1.50 83 .40 4 4 3510 ---- 2.55B ---- 2.55B 1.95 +1.55 .40 101 3520 1.05 2.60B .40A 2.60B 2.00 +1.55 3 .45 10 3530 ---- 2.70B .40A .40A 2.10 +1.65 .45 1 3535 ---- 2.75B .40A .40A 2.15 +1.70 .45 3540 ---- 2.80B .40A .40A 2.15 +1.70 .45 1 3545 ---- 2.90B .40A .40A 2.20 +1.70 .50 3550 .95 2.95B .45A 2.95B 2.25 +1.75 1 .50 1 3555 ---- 3.00B .45A .45A 2.30 +1.80 .50 3560 ---- 3.05B .45A .45A 2.35 +1.85 .50 5 3565 ---- 3.10B .45A .45A 2.40 +1.90 .50 3570 ---- 3.20B .45A .45A 2.45 +1.90 .55 3575 ---- 3.25B .45A .45A 2.50 +1.95 .55 3580 ---- 3.35B .45A .45A 2.55 +2.00 .55 3585 1.10 3.40B .45A 3.40B 2.60 +2.05 4 .55 3590 ---- 3.50B .45A .45A 2.65 +2.10 .55 1 3595 ---- 3.60B .45A .45A 2.70 +2.10 .60 3600 .50 3.65B .50 3.65B 2.80 +2.20 5 .60 18 3605 ---- 3.75B .50A .50A 2.85 +2.25 .60 3610 ---- 3.85B .50A .50A 2.90 +2.30 .60 3615 ---- 3.95B .50A .50A 3.00 +2.35 .65 3620 ---- 4.05B .50A .50A 3.10 +2.45 .65 1 19 3625 ---- 4.20B .55A .55A 3.15 +2.50 .65 3630 1.25 4.30B .55A 4.30B 3.25 +2.55 1 .70 2 48 3635 ---- 4.40B .55A .55A 3.35 +2.65 .70 4 3640 ---- 4.55B .55A .55A 3.45 +2.75 .70 2 2 3645 ---- 4.70B .55A .55A 3.55 +2.80 .75 3650 .60 4.85B .60 4.85B 3.65 +2.90 2 .75 1 1 3655 ---- 5.00B .60A .60A 3.75 +3.00 .75 3660 ---- 5.00B .60A .60A 3.85 +3.05 .80 1 1 3665 ---- 5.25B .60A .60A 4.00 +3.20 .80 2 3670 ---- 5.50B .65A .65A 4.10 +3.30 .80 10 3675 ---- 5.50B .65A .65A 4.25 +3.40 .85 1 3680 ---- 5.75B .65A .65A 4.40 +3.55 .85 1 218 3685 ---- 6.00B .70A .70A 4.55 +3.65 .90 3690 ---- 6.25B .70A .70A 4.70 +3.80 .90 1 1 3695 ---- 6.50B .70A .70A 4.90 +3.95 .95 20 3700 1.55 6.75B .75A 5.00A 5.00 +4.05 18 .95 15 51 3705 2.50 7.00B .75A 5.25 5.25 +4.25 5 1.00 4 3710 ---- 7.25B .75A .75A 5.50 +4.50 1.00 8 3715 ---- 7.50B .80A .80A 5.75 +4.70 87 1.05 3720 2.40 8.00B .80A 2.30A 6.00 +4.90 1 1.10 74 3725 7.50 8.25B .85A 6.25 6.25 +5.15 4 1.10 3730 ---- 8.50B .85A .85A 6.50 +5.35 1.15 45 3735 ---- 9.00B .90A .90A 6.75 +5.55 1.20 408 3740 4.00 9.25B .90A 9.25B 7.00 +5.80 166 1.20 16 3745 3.95 9.75B .95A 7.25A 7.25 +6.00 11 1.25 3750 1.50 10.25B .95A 10.25B 7.75 +6.45 9 1.30 9 3755 2.05 10.50B 1.00A 10.50B 8.00 +6.65 49 1.35 3760 6.00 11.00B 1.00A 11.00B 8.50 +7.10 112 1.40 196 3765 3.15 11.50B 1.05A 3.05A 8.75 +7.30 6 1.45 3770 3.30 12.25B 1.05A 3.15A 9.25 +7.80 8 1.45 4 3775 3.30 12.75B 1.10A 9.00A 9.75 +8.20 111 1.55 3780 4.70 13.25B 1.15A 13.25B 10.25 +8.65 2 1.60 14 3785 3.80 14.00B 1.20A 14.00B 10.75 +9.10 138 1.65 10 3790 4.00 14.75B 1.20A 3.85A 11.25 +9.55 12 1.70 3795 4.55 15.25B 1.25A 4.05A 11.75 +10.00 4 1.75 3800 1.65 16.00B 1.30A 12.50B 12.50 +10.65 93 1.85 12 28 3805 10.00 17.00B 1.35A 13.00B 13.00 +11.10 3 1.90 3810 4.55 17.75B 1.40A 17.50B 13.75 +11.75 19 2.00 14 3815 5.00 18.50B 1.45A 13.25A 14.50 +12.45 10 2.05 3820 4.15 19.50B 1.50A 19.50B 15.25 +13.10 6 2.15 65 3825 ---- 20.50B 1.60A 1.60A 16.00 +13.75 1 2.25 1 2 3830 ---- 21.50B 1.65A 1.65A 16.75 +14.40 2.35 19 3835 12.50 22.50B 1.70A 22.50B 17.75 +15.30 4 2.45 3840 8.75 23.50B 1.80A 17.25A 18.50 +15.90 13 2.60 56 3845 9.25 24.75B 1.85A 24.50B 19.50 +16.80 23 2.70 25 3850 5.75 26.00B 1.95A 26.00B 20.50 +17.65 185 2.85 95 3855 6.25 27.25B 2.00A 27.25B 21.50 +18.55 4 2.95 3860 10.75 28.50B 2.10A 28.25B 22.75 +19.60 15 3.15 20 66 3865 11.50 29.75B 2.20A 12.25A 23.75 +20.45 127 3.30 459 3870 13.25 31.25B 2.30A 13.00A 25.00 +21.55 22 3.45 22 3875 12.00 32.50B 2.45A 13.75A 26.25 +22.60 32 3.65 1 1 3880 28.25 34.25B 2.55A 25.50A 27.50 +23.65 40 3.85 2 22 3885 15.75 35.75B 2.55A 27.25A 29.00 +24.95 30 4.05 18 3890 9.50 37.25B 2.65A 12.25A 30.50 +26.20 7 4.30 2 3895 10.50 39.00B 2.80A 39.00B 32.00 +27.45 6 4.55 1 2 3900 4.10 40.75B 2.95A 33.50B 33.50 +28.70 448 4.80 53 12 3905 27.50 42.75B 3.10A 33.00A 35.00 +30.00 112 5.00 3910 12.00 44.50B 3.25A 18.25A 36.75 +31.50 9 5.25 52 69 3915 13.00 46.50B 3.40A 11.75A 38.50 +32.75 322 5.75 20 3920 22.00 48.50B 3.60A 48.50B 40.25 +34.25 26 6.00 2 10 3925 47.75 50.50B 3.80A 50.50B 42.25 +36.00 29 6.25 3930 4.60 52.75B 4.00A 52.75B 44.25 +37.50 36 6.75 11 3935 5.25 55.00B 4.20A 54.75B 46.25 +39.00 34 7.25 9 3940 17.25 57.25B 4.45A 45.75B 48.50 +41.00 65 7.50 66 66 3945 19.00 59.75B 4.70A 59.75B 50.75 +42.75 37 8.00 4 3950 20.00 62.25B 5.00A 52.75B 53.00 +44.50 366 8.50 29 29 3955 21.00 64.75B 5.50A 51.25A 55.25 +46.25 248 9.00 2 1 3960 20.25 67.25B 5.75A 67.25B 57.75 +48.25 105 9.50 47 3965 23.25 70.00B 6.00A 56.00A 60.25 +50.25 17 10.00 12 3970 27.25 72.75B 6.25A 60.00A 63.00 +52.25 33 10.75 10 3975 24.25 75.50B 6.75A 75.50B 65.75 +54.50 105 11.25 24 23 3980 34.75 78.25B 7.00A 47.50A 68.50 +56.50 98 12.00 7 22 3985 36.50 81.25B 7.50A 66.25A 71.25 +58.50 19 12.75 2 3990 10.00 84.25B 8.00A 70.50A 74.25 +60.75 42 13.50 5 3995 24.00 87.50B 8.50A 72.00A 77.25 +63.00 390 14.25 22 4000 9.75 90.25B 9.00A 59.25A 80.25 +65.25 678 15.00 206 182 4005 39.50 93.50B 9.50A 93.25B 83.50 +67.75 259 15.75 7 18 4010 37.50 96.75B 10.00A 96.50B 86.75 +70.00 13 16.75 20 39 4015 48.25 100.00B 10.75A 100.00B 90.00 +72.25 12 17.75 50 60 4020 44.50 103.50B 11.75A 87.50A 93.50 +74.75 36 18.75 3 4025 33.50 107.00B 12.25A 107.00B 97.00 +77.25 27 19.75 207 4030 50.25 110.75B 13.00A 97.50A 100.50 +79.75 6 20.75 9 4035 32.75 114.50B 13.75A 103.00B 104.00 +82.00 6 22.00 30 4040 51.25 118.25B 14.50A 59.75A 107.75 +84.75 8 23.00 6 4 4045 76.00 122.00B 15.25A 110.50B 111.50 +87.00 712 24.50 2 14 4050 20.00 125.75B 16.00A 109.00A 115.25 +89.50 276 25.75 105 54 4055 20.25 129.75B 17.00A 69.50A 119.25 +92.25 109 27.00 3 19 4060 63.50 130.25B 17.75A 58.00A 123.25 +94.75 5 28.50 12 4065 44.25 124.50B 18.75A 55.75A 127.25 +97.25 17 30.00 4 4 4070 51.50 128.50B 19.75A 120.50B 131.25 +99.75 6 31.50 4075 56.00 132.50B 20.75A 119.75B 135.50 +102.50 24 33.00 17 22 4080 ---- 136.75B 22.00A 22.00A 139.50 +104.75 2 34.75 2 100 4085 ---- 140.75B 23.00A 23.00A 143.75 +107.25 260 36.50 46 44 4090 ---- 145.00B 24.25A 24.25A 148.25 +110.00 38.25 10 4095 109.00 149.25B 25.50A 115.50B 152.50 +112.25 3 40.25 10 4100 81.75 153.50B 27.00A 117.50B 157.00 +115.00 23 42.00 2 16 4105 102.00 158.00B 28.25A 121.50B 161.50 +117.50 1 44.00 20 19 4110 ---- 162.25B 29.75A 29.75A 166.00 +120.00 46.00 2 1 4115 ---- 166.75B 31.25A 31.25A 170.50 +122.25 48.25 3 4120 95.50 171.00B 32.75A 121.50B 175.00 +124.50 123 50.50 15 15 4125 ---- 175.50B 34.50A 34.50A 179.50 +126.75 14 52.75 6 6 4130 ---- 180.00B 36.25A 36.25A 184.25 +129.25 55.00 1 4135 ---- 184.75B 38.00A 38.00A 189.00 +131.50 2 57.50 1 4140 ---- 189.00B 39.75A 39.75A 193.50 +133.50 60.00 1 4145 47.50 193.75B 41.75A 118.25B 198.25 +135.75 3 62.50 3 3 4150 ---- 198.25B 43.75A 43.75A 203.00 +138.00 7 65.00 21 21 4155 51.50 203.00B 45.75A 129.50B 207.75 +140.00 2 67.75 4160 ---- 207.50B 48.00A 48.00A 212.50 +142.00 70.50 4165 ---- 212.25B 50.25A 50.25A 217.25 +143.75 73.50 2 2 4170 ---- 217.00B 52.50A 52.50A 222.00 +145.50 76.50 4175 ---- 221.50B 55.00A 55.00A 226.75 +147.25 79.50 1 1 4180 ---- 226.25B 57.25A 57.25A 231.75 +149.25 82.50 4185 ---- 231.25B 59.75A 59.75A 236.50 +150.75 85.75 4190 ---- 236.00B 62.50A 62.50A 241.25 +152.25 89.00 1 4195 ---- 240.50B 65.25A 65.25A 246.25 +154.00 92.25 1 4200 ---- 245.50B 68.00A 68.00A 251.00 +155.50 4 95.50 2 2 4205 ---- 250.25B 70.75A 70.75A 256.00 +157.00 99.00 4210 ---- 255.00B 73.75A 73.75A 260.75 +158.25 102.50 4215 ---- 260.00B 76.75A 76.75A 265.75 +159.50 106.25 4220 ---- 264.75B 79.75A 79.75A 270.50 +160.75 109.75 4225 ---- 269.75B 83.00A 83.00A 275.50 +162.00 113.50 4230 ---- 274.50B 86.50A 86.50A 280.50 +163.25 117.25 4235 ---- 279.25B 89.75A 89.75A 285.25 +164.00 121.25 4240 ---- 284.25B 93.00A 93.00A 290.25 +165.25 125.00 4245 ---- 289.25B 102.25A 102.25A 295.25 +166.25 129.00 4250 110.00 294.25B 106.00A 106.00A 300.25 +167.25 1 133.00 4255 ---- 299.00B 109.50A 109.50A 305.00 +168.00 137.00 4260 ---- 304.00B 113.25A 113.25A 310.00 +168.75 141.25 4265 ---- 308.75B 117.25A 117.25A 315.00 +169.50 145.50 4270 ---- 313.75B 121.00A 121.00A 320.00 +170.50 149.50 4275 ---- 318.75B 125.00A 125.00A 325.00 +171.25 153.75 4280 ---- 323.75B 138.25A 138.25A 330.00 +171.75 158.25 4285 ---- 328.75B 142.50A 142.50A 335.00 +172.50 162.50 4290 ---- 333.50B 146.75A 146.75A 339.75 +172.75 167.00 4295 ---- ---- ---- 151.00A 344.75 UNCH ---- 4300 ---- 343.50B 149.00A 149.00A 349.75 +174.00 175.75 4305 ---- ---- ---- 160.00A 354.75 UNCH ---- 4310 ---- 353.25B 164.50A 164.50A 359.75 +175.00 184.75 4315 ---- ---- ---- 169.00A 364.75 UNCH ---- 4320 ---- 363.25B 173.50A 173.50A 369.75 +175.75 194.00 4325 ---- ---- ---- 178.00A 374.75 UNCH ---- 4330 ---- 373.25B 182.75A 182.75A 379.75 +176.50 203.25 4335 ---- ---- ---- 187.25A 384.75 UNCH ---- 4340 ---- 378.25B 192.00A 192.00A 389.75 +177.00 212.75 4350 ---- 381.00B 201.50A 201.50A 399.75 +177.50 222.25 4360 ---- 379.00B 211.00A 211.00A 409.75 +178.00 231.75 4370 ---- 381.25B 220.50A 220.50A 419.75 +178.25 241.50 4380 ---- 383.50B 230.25A 230.25A 429.75 +178.50 251.25 4390 ---- 383.00B 240.00A 240.00A 439.50 +178.50 261.00 4400 ---- 385.25B 249.75A 249.75A 449.50 +178.75 270.75 4410 ---- 384.00B 259.50A 259.50A 459.50 +179.00 280.50 4420 ---- 383.50B 262.00A 262.00A 469.50 +179.00 290.50 4430 ---- 382.50B 272.25A 272.25A 479.50 +179.00 300.50 4440 ---- 389.75B 281.75A 281.75A 489.50 +179.25 310.25 4450 ---- 387.75B 292.00A 292.00A 499.50 +179.25 320.25 4460 ---- 388.25B 302.75A 302.75A 509.50 +179.25 330.25 4470 ---- 392.00B 311.50A 311.50A 519.50 +179.50 340.00 4480 ---- 390.50B 321.50A 321.50A 529.50 +179.50 350.00 4490 ---- ---- 331.50A 331.50A 539.50 +179.50 360.00 4500 ---- ---- 341.75A 341.75A 549.50 +179.50 370.00 4510 ---- ---- ---- 351.75A 559.50 UNCH ---- 4520 ---- ---- ---- 361.75A 569.50 UNCH ---- 4530 ---- ---- ---- 371.50A 579.50 UNCH ---- 4540 ---- ---- ---- 382.75A 589.50 UNCH ---- 4550 ---- ---- 392.25A 392.25A 599.50 +179.50 420.00 4600 ---- ---- 441.50A 441.50A 649.50 +179.75 469.75 4650 ---- ---- 491.25A 491.25A 699.50 +179.75 519.75 4700 ---- ---- 541.25A 541.25A 749.50 +179.75 569.75 4750 ---- ---- ---- 591.00A 799.50 UNCH ---- 4800 ---- ---- 641.50A 641.50A 849.50 +179.75 669.75 4900 ---- ---- 741.25A 741.25A 949.25 +179.75 769.50 5000 ---- ---- 841.25A 841.25A 1049.25 +179.75 869.50 5100 ---- ---- 941.25A 941.25A 1149.25 +179.75 969.50 5200 ---- ---- 1041.00A 1041.00A 1249.25 +179.75 1069.50 5300 ---- ---- 1141.00A 1141.00A 1349.25 +179.75 1169.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7243 978 4397 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3157.00B ---- 3156.50B 2948.75 -179.50 3128.25 1100 ---- 3057.00B ---- 3057.00B 2848.75 -179.50 3028.25 1200 ---- 2956.00B ---- 2955.75B 2749.00 -179.25 2928.25 1300 ---- 2857.25B ---- 2856.75B 2649.00 -179.50 2828.50 1400 ---- 2757.25B ---- 2756.75B 2549.00 -179.50 2728.50 1500 ---- 2657.50B ---- 2657.50B 2449.00 -179.50 2628.50 1600 ---- 2557.00B ---- 2557.00B 2349.00 -179.50 2528.50 1700 ---- 2457.25B ---- 2457.25B 2249.25 -179.50 2428.75 1800 ---- 2357.50B ---- 2357.00B 2149.25 -179.50 2328.75 1900 ---- 2257.50B ---- 2257.00B 2049.25 -179.50 2228.75 2000 ---- 2157.25B ---- 2157.25B 1949.25 -179.50 2128.75 2100 ---- 2057.25B ---- 2057.25B 1849.25 -179.50 2028.75 2150 ---- 2007.25B ---- 2007.25B 1799.50 -179.50 1979.00 2200 ---- 1957.75B ---- 1957.25B 1749.50 -179.50 1929.00 2250 ---- 1907.75B ---- 1907.25B 1699.50 -179.50 1879.00 2300 ---- 1857.75B ---- 1857.25B 1649.50 -179.50 1829.00 2350 ---- 1807.75B ---- 1807.25B 1599.50 -179.50 1779.00 2400 ---- 1757.50B ---- 1757.50B 1549.50 -179.50 1729.00 2450 ---- 1707.00B ---- 1707.00B 1499.50 -179.50 1679.00 2500 ---- 1657.50B ---- 1657.50B 1449.75 -179.25 1629.00 2550 ---- 1607.50B ---- 1607.50B 1399.75 -179.25 1579.00 2600 ---- 1556.75B ---- 1556.75B 1349.75 -179.50 1529.25 2650 ---- 1507.75B ---- 1507.75B 1299.75 -179.50 1479.25 2700 ---- 1458.00B ---- 1457.50B 1249.75 -179.50 1429.25 2750 ---- 1407.00B ---- 1407.00B 1200.00 -179.25 1379.25 2800 ---- 1357.00B ---- 1357.00B 1150.00 -179.25 1329.25 2850 ---- 1307.00B ---- 1306.75B 1100.00 -179.25 1279.25 2900 ---- 1257.75B ---- 1257.75B 1050.00 -179.50 1229.50 2950 ---- 1207.75B ---- 1207.75B 1000.25 -179.25 1179.50 3000 ---- 1158.00B ---- 1157.25B 950.25 -179.25 1129.50 3050 ---- 1108.00B ---- 1108.00B 900.25 -179.25 1079.50 3100 ---- 1058.25B ---- 1058.25B 850.50 -179.00 1029.50 3150 ---- 1007.25B ---- 1007.25B 800.50 -179.00 979.50 3160 ---- 991.00B ---- 984.75B 790.50 -179.25 969.75 3170 ---- 981.00B ---- 974.75B 780.50 -179.25 959.75 3180 ---- 971.00B ---- 964.75B 770.75 -179.00 949.75 3190 ---- 961.00B ---- 954.75B 760.75 -179.00 939.75 3200 ---- 958.25B ---- 957.75B 750.75 -179.00 929.75 3210 ---- 941.00B ---- 934.50B 740.75 -179.00 919.75 3220 ---- 931.25B ---- 923.25B 730.75 -179.00 909.75 3230 ---- 921.25B ---- 914.25B 720.75 -179.00 899.75 3240 ---- 911.25B ---- 904.25B 710.75 -179.00 889.75 3250 ---- 908.25B ---- 908.25B 701.00 -178.75 879.75 3260 ---- 891.25B ---- 884.50B 691.00 -178.75 869.75 3270 ---- 881.25B ---- 874.50B 681.00 -178.75 859.75 3280 ---- 871.25B ---- 864.50B 671.00 -178.75 849.75 3290 ---- 861.25B ---- 854.50B 661.00 -178.75 839.75 3300 ---- 858.50B ---- 858.50B 651.25 -178.50 829.75 3310 ---- 841.25B ---- 834.50B 641.25 -178.50 819.75 3320 ---- 831.25B ---- 824.50B 631.25 -178.50 809.75 3330 ---- 821.25B ---- 814.50B 621.25 -178.50 799.75 3340 ---- 811.25B ---- 804.50B 611.25 -178.75 790.00 3350 ---- 808.50B ---- 808.50B 601.50 -178.50 780.00 3360 ---- 791.25B ---- 785.25B 591.50 -178.50 770.00 3370 ---- 781.25B ---- 775.25B 581.50 -178.50 760.00 3380 ---- 771.25B ---- 765.25B 571.50 -178.50 750.00 3390 ---- 761.50B ---- 752.25B 561.75 -178.25 740.00 3400 ---- 758.50B ---- 758.00B 551.75 -178.25 730.00 3410 ---- 741.50B ---- 734.50B 541.75 -178.25 720.00 3420 ---- 731.50B ---- 729.25B 532.00 -178.00 710.00 3430 ---- 721.50B ---- 714.75B 522.00 -178.00 700.00 3440 ---- 711.50B ---- 704.75B 512.00 -178.00 690.00 3450 ---- 708.75B ---- 708.75B 502.00 -178.00 680.00 3460 ---- 691.50B ---- 684.75B 492.25 -177.75 670.00 3470 ---- 681.50B ---- 674.75B 482.25 -178.00 660.25 3480 ---- 671.50B ---- 663.75B 472.25 -178.00 650.25 3490 ---- 661.50B ---- 653.75B 462.50 -177.75 640.25 3500 ---- 657.75B ---- 657.75B 452.50 -177.75 630.25 3510 ---- 641.50B ---- 633.75B 442.75 -177.50 620.25 3520 ---- 631.75B ---- 623.75B 432.75 -177.50 610.25 3530 ---- 621.75B ---- 613.75B 423.00 -177.25 600.25 3540 ---- 611.75B ---- 603.75B 413.00 -177.25 590.25 3550 ---- 609.00B 409.25A 608.50B 403.25 -177.25 580.50 3560 ---- 591.75B 399.50A 584.00B 393.25 -177.25 570.50 3570 ---- 581.75B 389.50A 572.50B 383.50 -177.00 560.50 3580 ---- 571.75B 379.50A 564.00B 373.75 -176.75 550.50 3590 ---- 562.00B 369.75A 554.00B 363.75 -176.75 540.50 3600 ---- 559.00B 360.00A 558.25B 354.00 -176.50 530.50 3605 ---- 547.00B 355.00A 539.00B 349.25 -176.25 525.50 3610 ---- 542.00B 349.75A 534.00B 344.25 -176.25 520.50 3615 ---- 537.00B 345.00A 529.00B 339.50 -176.25 515.75 3620 ---- 532.00B 340.00A 524.00B 334.50 -176.25 510.75 3625 ---- 527.00B 335.00A 516.00B 329.75 -176.00 505.75 3630 ---- 522.00B 330.25A 511.50B 324.75 -176.00 500.75 3635 ---- 517.00B 325.25A 506.50B 320.00 -175.75 495.75 3640 ---- 512.00B 320.50A 501.50B 315.25 -175.50 490.75 36 3645 ---- 507.25B 315.75A 496.50B 310.25 -175.50 485.75 3650 ---- 502.25B 310.75A 496.75B 305.50 -175.25 480.75 36 3655 ---- 497.25B 305.75A 486.50B 300.75 -175.00 475.75 3660 ---- 492.25B 301.00A 481.50B 295.75 -175.25 471.00 3665 ---- 487.25B 296.00A 474.00B 291.00 -175.00 466.00 3670 ---- 482.25B 291.50A 478.00B 286.25 -174.75 461.00 3675 ---- 477.25B 286.50A 466.00B 281.50 -174.50 456.00 3680 ---- 472.25B 281.75A 468.50B 276.75 -174.25 451.00 44 3685 ---- 467.25B 277.00A 459.50B 272.00 -174.00 446.00 3690 ---- 462.50B 272.00A 454.50B 267.25 -174.00 441.25 3695 ---- 457.50B 267.50A 449.50B 262.50 -173.75 436.25 3700 ---- 459.50B 262.50A 458.75B 257.75 -173.50 431.25 3705 ---- 447.50B 258.00A 439.50B 253.00 -173.25 426.25 3710 ---- 442.50B 253.25A 434.75B 248.25 -173.00 421.25 32 3715 ---- 437.50B 248.50A 429.75B 243.75 -172.50 416.25 3720 ---- 432.75B 243.75A 424.75B 239.00 -172.50 411.50 3725 ---- 427.75B 239.25A 419.75B 234.25 -172.25 406.50 3730 ---- 422.75B 234.50A 413.50B 229.75 -171.75 401.50 32 3735 ---- 417.75B 230.00A 410.00B 225.25 -171.25 396.50 3740 ---- 412.75B 225.25A 403.75B 220.50 -171.25 391.75 3745 ---- 408.00B 220.75A 398.75B 216.00 -170.75 386.75 3750 ---- 403.00B 216.25A 397.50B 211.50 -170.25 381.75 3755 ---- 398.00B 211.75A 388.75B 207.00 -170.00 377.00 3760 ---- 393.25B 207.25A 384.00B 202.50 -169.50 372.00 3765 ---- 388.25B 202.75A 379.00B 198.00 -169.00 367.00 3770 ---- 383.25B 198.25A 374.00B 193.50 -168.75 362.25 3775 ---- 378.25B 193.75A 367.00B 189.25 -168.00 357.25 3780 ---- 373.50B 189.50A 362.25B 184.75 -167.50 352.25 3785 ---- 368.50B 185.00A 359.25B 180.50 -167.00 347.50 3790 ---- 363.50B 180.75A 354.50B 176.00 -166.50 342.50 3795 ---- 358.75B 165.75A 342.50B 171.75 -166.00 337.75 3800 ---- 353.75B 161.50A 348.75B 167.50 -165.25 332.75 3805 ---- 349.00B 157.50A 339.75B 163.50 -164.50 328.00 3810 ---- 344.00B 153.50A 336.00B 159.25 -163.75 323.00 3815 ---- 339.25B 149.50A 327.75B 155.00 -163.25 318.25 3820 ---- 334.25B 145.50A 323.00B 151.00 -162.25 313.25 3825 ---- 329.50B 141.75A 318.00B 147.00 -161.50 308.50 3830 ---- 324.50B 137.75A 313.25B 143.00 -160.75 303.75 12 3835 ---- 319.75B 134.00A 308.25B 139.00 -159.75 298.75 3840 ---- 314.75B 130.25A 303.50B 135.00 -159.00 294.00 3845 ---- 310.00B 126.50A 298.75B 131.00 -158.25 289.25 3850 ---- 305.25B 122.75A 300.00B 127.25 -157.25 10 284.50 14 3855 ---- 300.25B 119.25A 289.00B 123.50 -156.25 279.75 16 3860 ---- 295.50B 115.50A 284.50B 119.75 -155.25 275.00 16 3865 ---- 290.75B 112.00A 281.75B 116.00 -154.25 270.25 3870 ---- 286.00B 108.50A 274.75B 112.25 -153.25 265.50 12 3875 150.25 281.00B 105.25A 145.00B 108.75 -152.00 3 260.75 4 3880 ---- 276.25B 101.75A 268.25B 105.00 -151.00 256.00 17 3885 ---- 271.50B 98.50A 260.50B 101.50 -149.75 251.25 3890 ---- 266.75B 95.00A 257.75B 98.00 -148.50 246.50 19 3895 ---- 262.00B 92.00A 249.25B 94.50 -147.50 242.00 19 3900 96.00 257.50B 88.75A 97.25B 91.25 -146.00 16 237.25 3905 ---- 252.75B 85.50A 240.00B 87.75 -145.00 16 232.75 4 3910 122.75 250.75B 82.50A 127.75B 84.50 -143.75 2 228.25 40 3915 127.50 246.00B 79.50A 79.50A 81.25 -142.25 3 223.50 20 3920 81.00 238.75B 76.50A 78.50A 78.25 -140.75 1 219.00 3925 136.75 236.75B 73.50A 116.00B 75.25 -139.25 2 214.50 2 3930 104.50 229.50B 70.75A 112.25B 72.25 -137.75 1 210.00 4 3935 98.25 225.00B 68.00A 69.75A 69.50 -136.00 36 205.50 16 3940 125.00 223.00B 65.25A 72.00B 66.75 -134.50 11 201.25 50 3945 ---- 218.50B 62.50A 218.50B 64.00 -132.75 196.75 2 3950 105.25 214.00B 60.00A 64.25 61.50 -130.75 34 192.25 125 3955 109.25 209.50B 57.50A 57.50A 59.00 -129.00 6 188.00 4 3 3960 81.00 205.00B 55.00A 55.00A 56.50 -127.25 4 183.75 27 3965 77.25 200.50B 52.50A 53.75A 54.00 -125.25 27 179.25 7 3970 52.75 196.00B 50.25A 52.00A 51.75 -123.25 104 175.00 6 3975 75.00 197.25B 48.00A 48.00A 49.25 -121.50 6 170.75 58 3980 69.00 187.25B 45.75A 47.50A 46.75 -120.00 45 166.75 53 3985 81.50 183.00B 43.75A 43.75A 44.50 -118.00 27 162.50 2 3990 85.25 178.75B 41.50A 42.25A 42.50 -116.00 21 158.50 21 3995 80.00 174.50B 39.50A 43.75B 40.25 -114.00 8 154.25 1 2 4000 76.75 175.75B 37.75A 41.75B 38.25 -112.00 259 150.25 18 65 4005 73.25 166.00B 35.75A 39.75B 36.25 -110.00 19 146.25 4 4010 55.75 161.75B 34.00A 34.25A 34.50 -107.75 26 142.25 1 53 4015 59.50 157.75B 32.25A 34.75B 32.50 -106.00 87 138.50 31 4020 70.75 153.50B 30.50A 31.25A 30.75 -103.75 65 134.50 33 4025 55.50 154.50B 29.00A 29.75A 29.25 -101.50 22 130.75 1 60 4030 65.00 152.50B 27.50A 28.00A 27.50 -99.25 203 126.75 1 130 4035 61.50 148.50B 25.75A 26.50A 26.00 -97.00 19 123.00 77 4040 57.75 144.50B 24.50A 25.00A 24.50 -94.75 160 119.25 1 181 4045 54.00 140.50B 23.00A 23.00A 23.00 -92.75 23 115.75 51 4050 53.75 136.50B 21.75A 21.75A 21.75 -90.25 109 112.00 9 107 4055 60.25 132.75B 20.25A 20.25A 20.50 -88.00 36 108.50 49 4060 60.75 128.75B 19.25A 19.25A 19.25 -85.75 92 105.00 72 4065 62.00 125.00B 18.00A 18.00A 18.00 -83.50 26 101.50 31 4070 46.75 121.25B 16.75A 32.50B 17.00 -81.00 190 98.00 1 55 4075 38.00 117.50B 15.75A 17.50B 15.75 -79.00 59 94.75 11 4080 38.00 119.75B 14.75A 29.00B 14.75 -76.75 210 91.50 5 108 4085 35.25 116.00B 14.00A 14.00A 14.00 -74.25 149 88.25 42 4090 100.00 112.25B 13.00A 13.00A 13.00 -72.25 157 85.25 40 68 4095 29.00 108.75B 12.25A 23.50B 12.25 -69.75 38 82.00 22 35 4100 39.75 105.25B 11.50A 11.50A 11.50 -67.50 217 79.00 52 129 4105 27.25 101.50B 10.75A 10.75A 10.75 -65.25 26 76.00 6 9 4110 25.50 98.25B 10.00A 20.25B 10.00 -63.25 12 73.25 23 70 4115 31.75 94.75B 9.25A 9.25A 9.50 -60.75 19 70.25 23 40 4120 23.25 91.50B 8.50A 9.75B 8.75 -58.75 13 67.50 22 159 4125 23.00 88.25B 8.00A 16.25B 8.25 -56.50 39 64.75 60 78 4130 22.50 85.00B 7.50A 7.50A 7.75 -54.50 12 62.25 149 107 4135 20.00 81.75B 7.00A 7.00A 7.25 -52.50 30 59.75 27 84 4140 25.75 78.75B 6.50A 6.50A 6.75 -50.50 239 57.25 112 206 4145 14.25 75.75B 6.00A 12.25B 6.25 -48.50 10 54.75 50 192 4150 64.50 72.75B 5.75A 5.75A 5.75 -46.50 256 52.25 137 376 4155 10.00 69.75B 5.25A 10.75B 5.50 -44.50 98 50.00 38 123 4160 51.00 67.00B 4.90A 14.50B 5.00 -42.75 14 47.75 30 46 4165 6.50 64.25B 4.55A 4.55A 4.65 -40.85 7 45.50 11 180 4170 40.75 61.50B 4.05 4.05 4.35 -39.15 7 43.50 50 185 4175 12.00 59.00B 3.95A 3.95A 4.00 -37.25 7 41.25 13 248 4180 6.50 56.25B 3.65A 3.70A 3.75 -35.50 4 39.25 21 93 4185 ---- 53.75B 3.40A 53.50B 3.45 -34.05 37.50 53 63 4190 9.25 51.50B 3.15A 10.00B 3.20 -32.30 50 35.50 37 108 4195 7.00 49.00B 2.90A 2.90A 2.95 -30.80 5 33.75 31 60 4200 32.75 46.75B 2.50 2.50 2.75 -29.25 475 32.00 58 219 4205 ---- 44.50B 2.50A 44.25B 2.55 -27.70 30.25 20 47 4210 27.75 42.50B 2.25 2.25 2.35 -26.40 8 28.75 25 68 4215 6.00 40.25B 2.10A 6.75B 2.15 -25.10 3 27.25 52 150 4220 25.50 38.25B 1.90A 1.95A 2.00 -23.75 112 25.75 23 27 4225 26.75 36.25B 1.75A 1.75A 1.85 -22.40 11 24.25 27 57 4230 21.75 34.50B 1.60A 34.25B 1.70 -21.05 1 22.75 20 1058 4235 20.75 32.75B 1.50 1.50 1.55 -19.95 70 21.50 39 81 4240 4.10 31.00B 1.35A 4.15B 1.45 -18.80 27 20.25 66 183 4245 21.75 29.25B 1.25A 3.80B 1.35 -17.65 22 19.00 11 55 4250 16.50 27.50B 1.15A 1.20 1.20 -16.80 316 18.00 4 135 4255 3.50 26.00B 1.05A 1.10 1.10 -15.65 185 16.75 19 47 4260 ---- 24.50B .95A 24.25B 1.05 -14.70 15.75 15 128 4265 ---- 23.00B .90A 23.00B .95 -13.80 14.75 18 4270 1.05 21.75B .85A .85A .85 -12.90 347 13.75 30 55 4275 3.75 20.25B .75A .75A .80 -12.20 32 13.00 99 96 4280 ---- 19.00B .70A 19.00B .75 -11.25 12.00 56 756 4285 12.75 17.75B .65A .65A .70 -10.55 1 11.25 6 44 4290 1.20 16.75B .60A .60A .60 -9.90 126 10.50 47 57 4295 ---- 15.75B .55A 15.50B .55 -9.20 9.75 37 4300 2.00 14.50B .55 .55 .55 -8.45 32 9.00 213 249 4305 ---- 13.50B .50A 13.50B .50 -8.00 1 8.50 10 62 4310 ---- 13.00B .45A 11.75B .45 -7.30 7.75 35 130 4315 3.10 12.25B .45A 3.20B .40 -6.85 2 7.25 14 95 4320 ---- 11.50B .40A 10.25B .40 -6.35 6.75 1 67 4325 ---- 10.75B .40A 9.50B .35 -5.90 6.25 182 191 4330 5.50 10.00B .35A .35A .35 -5.40 497 5.75 10 343 4335 .65 9.25B .35A .35A .30 -4.95 248 5.25 157 208 4340 .60 8.50B .30A .30A .30 -4.60 33 4.90 130 4345 ---- 8.00B .30A 7.00B .25 -4.30 4.55 25 37 4350 4.80 7.25B .30A .30A .25 -3.95 1 4.20 21 576 4355 4.45 6.75B .25A .25A .25 -3.60 2 3.85 5 15 4360 ---- 6.25B .25A 6.00B .20 -3.35 3.55 1 31 4365 ---- 5.75B .25A 5.50B .20 -3.05 3.25 4370 3.40 5.25B .25A .25A .20 -2.80 1 3.00 108 124 4375 ---- 5.00B .20A 4.60B .20 -2.55 2.75 32 4380 ---- 4.60B .20A 4.20B .15 -2.40 2.55 1 4385 ---- 4.25B .20A 3.85B .15 -2.20 2.35 29 4390 ---- 3.90B .20A 3.50B .15 -2.00 2.15 4395 ---- 3.60B .20A 3.20B .15 -1.85 2.00 27 4400 1.95 3.30B .20A .20A .15 -1.70 2 1.85 241 4405 ---- 3.00B .20A 2.60B .15 -1.55 1.70 220 270 4410 ---- 2.75B .20A 2.40B .10 -1.45 1.55 1 4415 ---- 2.30B .15A 2.15B .10 -1.30 1.40 1 4420 ---- 2.10B .15A 1.95B .10 -1.20 1.30 4425 ---- 1.90B .15A 1.85B .10 -1.10 1.20 10 4430 ---- 1.70B .15A .15A .10 -1.00 1.10 77 128 4435 .15 1.50B .15 .15 .10 -.90 1 1.00 25 4440 ---- 1.40B .15A 1.40B .10 -.85 .95 4445 ---- 1.30B .15A 1.20B .10 -.75 .85 51 4450 ---- 1.15B .15A 1.15B .10 -.70 .80 264 4455 ---- 1.05B .15A 1.00B .10 -.65 .75 4460 ---- .95B .15A .90B .05 -.65 .70 4465 ---- .85B .15A .85B .05 -.55 .60 1 4470 ---- .75B .15A .75B .05 -.55 .60 456 4475 ---- .70B .15A .70B .05 -.50 .55 4480 ---- .65B .15A .65B .05 -.45 .50 2 4485 ---- .55B .15A .55B .05 -.40 .45 2 4490 ---- .55B .15A .55B .05 -.35 .40 66 4495 ---- .45B .15A .45B .05 -.35 .40 10 4500 ---- .40B .10A .40B .05 -.30 .35 5 94 4505 ---- .40B .10A .40B .05 -.30 .35 4510 ---- ---- .10A .10A .05 -.25 .30 4515 ---- ---- .10A .10A .05 -.25 .30 4520 ---- .30B .10A .30B .05 -.20 .25 4530 ---- ---- .10A .10A .05 -.15 .20 4540 ---- ---- .10A .10A .05 -.15 .20 2 4550 ---- ---- .10A .10A .05 -.10 .15 32 4560 ---- ---- .10A .10A .05 -.10 .15 1 4570 ---- ---- ---- ---- CAB -.10 .10 4580 ---- ---- ---- ---- CAB -.10 .10 4590 ---- ---- ---- ---- CAB -.10 .10 4 4 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4630 ---- ---- ---- ---- CAB -.05 .05 4640 ---- ---- ---- ---- CAB -.05 .05 4 4 4650 ---- ---- ---- ---- CAB -.05 .05 10 4660 ---- ---- ---- ---- CAB UNCH CAB 4670 ---- ---- ---- ---- CAB UNCH CAB 4680 ---- ---- ---- ---- CAB UNCH CAB 4690 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4710 ---- ---- ---- ---- CAB UNCH CAB 4720 ---- ---- ---- ---- CAB UNCH CAB 4730 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3356.75B ---- 3356.75B 3148.75 -179.50 3328.25 900 ---- 3257.00B ---- 3256.50B 3048.75 -179.50 3228.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5953 2758 11910 E3C SEP22 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .10 +.10 CAB 2350 ---- ---- ---- ---- .10 +.10 CAB 2400 ---- ---- ---- ---- .10 +.10 1 CAB 2450 ---- .10B ---- .10B .10 +.10 CAB 7 2500 ---- .10B ---- .10B .15 +.15 CAB 2550 ---- .10B ---- .10B .15 +.15 CAB 3 2600 ---- .15B ---- .15B .15 +.10 .05 2650 ---- .20B ---- .20B .20 +.15 1 .05 2700 ---- .20B ---- .20B .20 +.15 .05 10 2750 ---- .25B ---- .25B .25 +.20 .05 10 2800 ---- .30B ---- .30B .25 +.20 .05 2850 ---- .35B ---- .35B .30 +.25 .05 6 2900 ---- .40B ---- .40B .35 +.25 .10 11 2950 ---- .45B ---- .45B .35 +.25 3 .10 25 3000 ---- .55B ---- .55B .45 +.35 .10 450 426 3050 ---- .65B ---- .65B .50 +.40 .10 5 29 3100 ---- .80B ---- .80B .60 +.45 .15 1027 3150 ---- .95B ---- .95B .70 +.55 .15 33 723 3160 ---- .95B ---- .95B .70 +.50 .20 222 3170 ---- 1.00B ---- 1.00B .75 +.55 .20 222 3180 ---- 1.05B ---- 1.05B .75 +.55 .20 676 3190 ---- 1.10B ---- 1.10B .80 +.60 .20 5 3200 ---- 1.10B ---- 1.10B .85 +.65 .20 561 3210 .95 1.15B .95 1.15B .85 +.65 410 .20 5 3220 ---- 1.20B ---- 1.20B .90 +.70 .20 93 3230 ---- 1.25B ---- 1.25B .90 +.70 .20 95 3240 ---- 1.30B .20A .20A .95 +.70 .25 2 11 3250 .40 1.35B .20A 1.35B 1.00 +.75 5 .25 36 3260 ---- 1.40B ---- 1.40B 1.05 +.80 .25 83 3270 ---- 1.45B ---- 1.45B 1.05 +.80 .25 13 3280 ---- 1.50B ---- 1.50B 1.10 +.85 .25 99 3290 1.45 1.55B 1.45 1.55B 1.15 +.90 228 .25 8 3300 ---- 1.60B .25A .25A 1.20 +.90 .30 111 402 3310 ---- 1.65B .25A .25A 1.25 +.95 .30 2 3320 ---- 1.70B ---- 1.70B 1.30 +1.00 .30 24 3330 1.60 1.80B 1.60 1.80B 1.35 +1.05 484 .30 12 3340 ---- 1.85B ---- 1.85B 1.40 +1.10 .30 25 3350 .30 1.90B .30 1.90B 1.45 +1.10 34 .35 833 3360 .60 2.00B .30A 1.40A 1.50 +1.15 36 .35 433 466 3370 .60 2.05B .30A 2.05B 1.55 +1.20 25 .35 81 3380 .60 2.10B .60 2.10B 1.65 +1.30 34 .35 138 3390 .30 2.20B .30 1.45 1.70 +1.30 53 .40 26 75 3400 1.10 2.25B .35A 2.25B 1.75 +1.35 61 .40 6 214 3410 .70 2.35B .35A 2.35B 1.80 +1.40 42 .40 1 12 3420 .75 2.45B .40A 2.45B 1.90 +1.45 38 .45 4 38 3430 .80 2.50B .40A .75A 1.95 +1.50 15 .45 527 3440 .80 2.60B .40A 2.60B 2.05 +1.60 13 .45 74 3450 ---- 2.70B .40A .40A 2.10 +1.65 .45 3 70 3460 .85 2.80B .45A 2.05A 2.20 +1.70 245 .50 2 63 3470 ---- 2.90B .45A .45A 2.25 +1.75 .50 9 346 3480 ---- 3.00B .45A .45A 2.35 +1.80 .55 43 3490 ---- 3.10B .45A .45A 2.45 +1.90 .55 162 3500 ---- 3.25B .50A .50A 2.55 +2.00 1 .55 2 64 3510 1.05 3.35B .50A 3.35B 2.65 +2.05 5 .60 2 65 3520 ---- 3.50B .50A .50A 2.75 +2.15 2 .60 111 3530 ---- 3.65B .55A .55A 2.85 +2.20 3 .65 55 3540 1.40 3.85B .55A 1.20A 3.00 +2.35 63 .65 102 3550 1.45 4.00B .55A 1.25A 3.10 +2.40 120 .70 1019 591 3560 1.45 4.20B .60A 4.20B 3.25 +2.50 73 .75 2 59 3570 .90 4.40B .60A 1.40A 3.40 +2.65 52 .75 61 431 3580 .85 4.65B .65A 4.65B 3.60 +2.80 104 .80 1 51 3590 .90 4.90B .65A 1.55A 3.80 +2.95 11 .85 5 54 3600 .85 5.00B .70A 3.85B 4.00 +3.15 138 .85 5 562 3605 ---- 5.25B .70A .70A 4.10 +3.20 .90 3610 .80 5.25B .70A .70A 4.20 +3.30 2 .90 26 3615 4.85 5.50B .75A 4.15 4.35 +3.40 172 .95 3620 ---- 5.75B .75A .75A 4.45 +3.50 1 .95 93 3625 5.25 5.75B .75A 4.35A 4.60 +3.60 235 1.00 55 3630 4.95 6.00B .75A 6.00B 4.75 +3.75 305 1.00 51 3635 5.25 6.25B .80A 4.65A 4.90 +3.90 25 1.00 3640 2.50 6.50B .80A 6.50B 5.00 +3.95 222 1.05 504 209 3645 1.75 6.75B .85A 6.75B 5.25 +4.15 2 1.10 5 5 3650 2.10 6.75B .85A 2.15A 5.25 +4.15 67 1.10 1568 3655 2.20 7.00B .85A 7.00B 5.50 +4.35 5 1.15 10 3660 1.90 7.25B .90A 2.30A 5.75 +4.60 892 1.15 10 3665 2.60 7.50B .90A 7.50B 6.00 +4.80 2 1.20 1 3670 ---- 7.75B .95A .95A 6.25 +5.00 1.25 50 194 3675 ---- 8.00B .95A .95A 6.25 +5.00 1.25 744 3680 7.75 8.50B 1.00A 6.25A 6.50 +5.20 2 1.30 163 3685 ---- 8.75B 1.00A 1.00A 6.75 +5.40 1.35 2 12 3690 3.20 9.00B 1.05A 6.75A 7.00 +5.65 117 1.35 4 140 3695 8.00 9.50B 1.05A 9.50B 7.25 +5.85 1 1.40 16 3700 9.00 9.75B 1.10A 9.00B 7.50 +6.05 31 1.45 70 195 3705 5.75 10.25B 1.15A 7.50A 8.00 +6.50 13 1.50 6 36 3710 3.75 10.50B 1.15A 7.75A 8.25 +6.70 925 1.55 20 3715 2.20 11.00B 1.20A 8.25A 8.50 +6.90 4 1.60 130 3720 ---- 11.50B 1.25A 1.25A 8.75 +7.10 1.65 273 3725 7.00 11.75B 1.25A 9.25 9.25 +7.55 6 1.70 60 3730 9.25 12.25B 1.30A 9.50B 9.50 +7.75 10 1.75 1 35 3735 3.20 12.75B 1.35A 9.50A 10.00 +8.20 18 1.80 48 3740 7.25 13.25B 1.40A 13.25B 10.50 +8.60 2 1.90 24 3745 5.25 14.00B 1.45A 14.00B 10.75 +8.80 10 1.95 55 3750 3.45 14.50B 1.50A 10.75A 11.25 +9.25 145 2.00 683 1516 3755 6.25 15.00B 1.55A 4.70A 11.75 +9.65 10 2.10 3 40 3760 3.00 15.75B 1.60A 15.75B 12.25 +10.10 53 2.15 12 141 3765 10.00 16.25B 1.65A 12.25A 12.75 +10.50 50 2.25 9 3770 4.30 17.00B 1.70A 12.75A 13.50 +11.15 540 2.35 5 54 3775 3.45 17.75B 1.75A 17.75B 14.00 +11.55 38 2.45 1 79 3780 4.90 18.50B 1.80A 18.50B 14.50 +12.00 170 2.50 435 3785 4.90 19.25B 1.90A 19.25B 15.25 +12.65 7 2.60 1 30 3790 8.25 20.25B 1.95A 6.75A 16.00 +13.25 43 2.75 166 3795 ---- 21.00B 2.05A 2.05A 16.75 +13.90 2.85 3 50 3800 4.50 22.00B 2.10A 22.00B 17.50 +14.55 393 2.95 1610 653 3805 2.20 22.75B 2.20 22.75B 18.25 +15.15 20 3.10 3 20 3810 10.25 23.75B 2.25A 23.75B 19.00 +15.80 5 3.20 39 3815 ---- 24.75B 2.35A 2.35A 20.00 +16.65 8 3.35 10 55 3820 7.00 26.00B 2.45A 25.75B 20.75 +17.25 20 3.50 10 35 3825 5.75 27.00B 2.55A 27.00B 21.75 +18.10 106 3.65 14 163 3830 7.75 28.25B 2.65A 28.00B 22.75 +18.95 14 3.80 53 3835 8.50 29.25B 2.80A 29.25B 23.75 +19.75 2 4.00 1 67 3840 14.25 30.50B 2.90A 23.25A 24.75 +20.55 213 4.20 114 3845 9.25 31.75B 2.85A 28.50B 26.00 +21.65 10 4.35 1 160 3850 4.30 33.25B 2.95A 33.00B 27.00 +22.40 473 4.60 5 183 3855 9.75 34.50B 3.10A 34.50B 28.25 +23.45 8 4.80 36 124 3860 13.75 36.00B 3.25A 35.75B 29.50 +24.50 130 5.00 9 119 3865 16.75 37.50B 3.40A 28.75A 30.75 +25.50 41 5.25 16 3870 11.75 39.00B 3.55A 38.50B 32.00 +26.50 12 5.50 178 3875 9.75 40.50B 3.70A 31.25A 33.50 +27.75 49 5.75 3 114 3880 14.25 42.00B 3.90A 32.75A 34.75 +28.75 29 6.00 1 113 3885 13.75 43.75B 4.05A 43.75B 36.25 +29.75 38 6.50 56 3890 14.50 45.50B 4.25A 36.75A 37.75 +31.00 106 6.75 35 3895 15.25 47.25B 4.45A 47.25B 39.25 +32.25 162 7.00 65 3900 12.75 49.00B 4.70A 38.75A 41.00 +33.50 498 7.50 569 785 3905 17.00 51.00B 4.90A 51.00B 42.50 +34.75 19 7.75 75 3910 22.25 53.00B 5.25A 42.00A 44.25 +36.00 12 8.25 76 3915 18.75 55.00B 5.50A 55.00B 46.00 +37.25 54 8.75 3 127 3920 29.25 57.00B 5.75A 45.50A 48.00 +38.75 93 9.25 147 493 3925 20.75 59.00B 6.00A 47.25A 50.00 +40.25 21 9.75 110 3930 32.50 61.25B 6.50A 52.25B 52.00 +41.75 348 10.25 33 198 3935 23.00 63.50B 6.75A 51.25A 54.25 +43.50 74 10.75 52 82 3940 19.50 65.75B 7.00A 53.25A 56.50 +45.25 106 11.25 116 474 3945 25.75 68.00B 7.50A 55.25A 58.75 +47.00 14 11.75 52 3950 27.00 70.50B 7.75A 62.00B 61.25 +48.75 97 12.50 5 382 3955 28.00 73.00B 8.25A 61.25A 63.75 +50.75 215 13.00 25 3960 34.25 75.50B 8.75A 62.00A 66.25 +52.50 13 13.75 77 3965 10.50 78.25B 9.00A 64.50A 68.75 +54.25 83 14.50 1 14 3970 20.00 81.00B 9.50A 59.75A 71.50 +56.25 60 15.25 1 30 3975 13.50 83.50B 10.00A 62.00A 74.00 +58.00 32 16.00 15 3980 25.75 86.50B 10.50A 72.00A 76.50 +59.75 83 16.75 3 46 3985 36.50 89.25B 11.00A 88.75B 79.25 +61.75 21 17.50 51 3990 15.75 92.25B 11.75A 91.50B 82.25 +63.75 22 18.50 49 42 3995 40.50 95.25B 12.25A 52.75A 85.00 +65.50 24 19.50 4 14 4000 15.00 98.25B 12.75A 83.00A 88.00 +67.50 480 20.50 177 307 4005 47.00 101.00B 14.00A 52.25A 91.00 +69.75 26 21.25 61 4010 34.50 104.25B 14.50A 54.50A 94.25 +71.75 86 22.50 3 2 4015 50.25 107.50B 15.25A 107.00B 97.25 +73.75 77 23.50 13 78 4020 54.25 110.75B 16.00A 100.00B 100.50 +76.00 28 24.50 8 636 4025 18.75 114.25B 16.75A 104.75B 103.75 +78.00 54 25.75 72 295 4030 24.25 117.75B 17.50A 106.75B 107.25 +80.50 75 26.75 3 64 4035 57.75 121.25B 18.50A 110.00B 110.75 +82.75 69 28.00 4 66 4040 52.00 124.75B 19.25A 124.25B 114.25 +84.75 311 29.50 66 111 4045 63.25 128.25B 20.25A 128.00B 117.75 +87.00 3 30.75 9 57 4050 24.50 132.00B 21.25A 131.50B 121.50 +89.50 37 32.00 49 102 4055 53.00 135.75B 22.25A 135.25B 125.00 +91.50 5 33.50 19 4060 67.00 139.50B 23.25A 60.75A 128.75 +93.75 1 35.00 100 4065 28.75 143.50B 24.25A 68.50A 132.75 +96.25 5 36.50 3 36 4070 28.75 147.25B 25.50A 130.25A 136.50 +98.25 4 38.25 2 18 4075 75.25 148.75B 26.50A 68.75A 140.50 +100.75 1 39.75 7 19 4080 33.75 147.75B 27.75A 147.75B 144.50 +103.00 3 41.50 49 55 4085 ---- 146.25B 29.00A 29.00A 148.75 +105.50 1 43.25 5 21 4090 85.75 150.00B 30.50A 100.00A 152.75 +107.50 48 45.25 2 20 4095 ---- 154.25B 31.75A 31.75A 157.00 +110.00 47.00 5 5 4100 47.00 158.25B 33.25A 139.00B 161.25 +112.25 11 49.00 48 131 4105 110.75 162.50B 34.75A 137.25B 165.50 +114.50 1 51.00 25 65 4110 107.75 166.50B 36.25A 106.75A 169.75 +116.50 1 53.25 25 36 4115 ---- 170.75B 37.75A 37.75A 174.00 +118.75 1 55.25 47 94 4120 48.25 175.00B 39.50A 138.75B 178.50 +121.00 2 57.50 30 27 4125 ---- 179.25B 41.00A 41.00A 182.75 +122.75 60.00 25 9 4130 113.75 183.75B 43.00A 141.50B 187.25 +125.00 120 62.25 124 107 4135 129.00 188.00B 44.75A 141.75B 191.75 +127.00 1 64.75 23 24 4140 57.00 192.50B 46.50A 141.50B 196.25 +129.00 4 67.25 3 9 4145 ---- 197.00B 48.50A 48.50A 200.75 +131.00 498 69.75 27 22 4150 ---- 201.50B 50.50A 50.50A 205.50 +133.25 72.25 4 42 4155 ---- 206.00B 52.75A 52.75A 210.00 +135.00 75.00 205 4160 134.75 210.25B 54.75A 134.50A 214.75 +137.00 1 77.75 2 21 4165 ---- 215.00B 57.00A 57.00A 219.25 +138.75 80.50 6 4170 ---- 219.50B 59.25A 59.25A 224.00 +140.50 83.50 4175 ---- 224.00B 61.75A 61.75A 228.75 +142.50 86.25 20 4180 ---- 228.50B 64.00A 64.00A 233.25 +144.00 8 89.25 5 31 4185 ---- 233.25B 66.50A 66.50A 238.00 +145.50 92.50 16 4190 ---- 237.75B 69.25A 69.25A 242.75 +147.25 95.50 19 4195 ---- 242.50B 72.00A 72.00A 247.50 +148.75 98.75 6 4200 ---- 247.25B 74.75A 74.75A 252.25 +150.25 102.00 2 44 4205 ---- 251.75B 77.50A 77.50A 257.25 +152.00 105.25 1 51 4210 ---- 256.75B 80.25A 80.25A 262.00 +153.25 108.75 16 14 4215 ---- 261.25B 83.25A 83.25A 266.75 +154.75 112.00 12 4220 ---- 266.00B 86.25A 86.25A 271.50 +156.00 115.50 4225 ---- 271.00B 89.25A 89.25A 276.50 +157.25 1 119.25 15 2 4230 ---- 275.75B 92.50A 92.50A 281.25 +158.50 122.75 4235 ---- 280.25B 95.75A 95.75A 286.25 +159.75 126.50 4240 ---- 285.25B 99.25A 99.25A 291.00 +160.75 130.25 4245 196.50 290.00B 108.25A 211.75B 296.00 +162.00 2 134.00 19 4250 ---- 294.75B 111.75A 111.75A 300.75 +163.00 1 137.75 60 4255 ---- 299.75B 115.25A 115.25A 305.75 +164.00 141.75 4260 ---- 304.50B 118.75A 118.75A 310.75 +165.00 145.75 4265 ---- 309.50B 122.50A 122.50A 315.50 +165.75 149.75 4270 ---- 314.25B 126.25A 126.25A 320.50 +166.75 153.75 4275 ---- 319.00B 130.00A 130.00A 325.50 +167.75 157.75 14 4280 ---- 324.00B 133.75A 133.75A 330.25 +168.25 162.00 14 4285 ---- 329.00B 137.75A 137.75A 335.25 +169.00 166.25 4290 ---- 333.75B 141.50A 141.50A 340.25 +170.00 170.25 4295 ---- 338.75B 154.50A 154.50A 345.25 +170.50 174.75 4300 ---- 343.50B 151.50A 151.50A 350.00 +171.00 179.00 4305 ---- 348.50B 163.00A 163.00A 355.00 +171.75 183.25 4310 ---- 353.50B 167.25A 167.25A 360.00 +172.25 187.75 4315 ---- 358.50B 171.75A 171.75A 365.00 +172.75 192.25 4320 ---- 363.25B 176.00A 176.00A 370.00 +173.50 196.50 4325 ---- 368.25B 172.75A 172.75A 375.00 +174.00 201.00 4330 ---- 373.25B 185.00A 185.00A 380.00 +174.25 205.75 4335 ---- 377.25B 189.50A 189.50A 384.75 +174.50 210.25 4340 ---- 378.00B 194.00A 194.00A 389.75 +175.00 214.75 14 4345 ---- 380.00B 198.50A 198.50A 394.75 +175.25 219.50 4350 ---- 381.00B 203.00A 203.00A 399.75 +175.75 1 224.00 4355 ---- 378.00B 207.75A 207.75A 404.75 +176.00 228.75 4360 ---- 379.00B 212.25A 212.25A 409.75 +176.25 233.50 4365 ---- 381.00B 217.00A 217.00A 414.75 +176.50 238.25 4370 ---- 381.25B 221.75A 221.75A 419.75 +176.75 243.00 16 4375 ---- 382.00B 226.50A 226.50A 424.75 +177.00 247.75 4380 ---- 383.25B 231.25A 231.25A 429.75 +177.25 252.50 4385 ---- 382.50B 236.00A 236.00A 434.75 +177.50 257.25 4390 ---- 382.75B 240.50A 240.50A 439.75 +177.75 262.00 4395 ---- 383.25B 245.50A 245.50A 444.75 +178.00 266.75 4400 ---- 385.25B 250.25A 250.25A 449.75 +178.00 271.75 4405 ---- 384.50B 255.00A 255.00A 454.75 +178.25 276.50 4410 ---- 383.75B 260.00A 260.00A 459.75 +178.25 281.50 4415 ---- 385.25B 264.75A 264.75A 464.75 +178.50 286.25 4420 ---- 383.25B 269.75A 269.75A 469.75 +178.50 291.25 4425 ---- 384.25B 274.50A 274.50A 474.50 +178.50 296.00 4430 ---- 382.25B 279.50A 279.50A 479.50 +178.50 301.00 4435 ---- 386.50B 284.25A 284.25A 484.50 +178.75 305.75 4440 ---- 389.50B 289.25A 289.25A 489.50 +178.75 310.75 4445 ---- 390.25B 287.25A 287.25A 494.50 +178.75 315.75 4450 ---- 387.25B 293.00A 293.00A 499.50 +179.00 320.50 4455 ---- 389.75B 297.00A 297.00A 504.50 +179.00 325.50 4460 ---- 388.00B 302.75A 302.75A 509.50 +179.00 330.50 4465 ---- 389.75B 306.75A 306.75A 514.50 +179.00 335.50 4470 ---- 391.50B 311.75A 311.75A 519.50 +179.00 340.50 4475 ---- 392.00B 317.75A 317.75A 524.50 +179.25 345.25 4480 ---- 391.00B 322.50A 322.50A 529.50 +179.25 350.25 4485 ---- 395.75B 326.50A 326.50A 534.50 +179.25 355.25 4490 ---- 389.75B 331.50A 331.50A 539.50 +179.25 360.25 4495 ---- ---- 336.50A 336.50A 544.50 +179.25 365.25 4500 ---- ---- 341.75A 341.75A 549.50 +179.25 370.25 4505 ---- ---- 346.50A 346.50A 554.50 +179.50 375.00 4510 ---- ---- 351.50A 351.50A 559.50 +179.50 380.00 4515 ---- ---- 356.50A 356.50A 564.50 +179.50 385.00 4520 ---- ---- 361.50A 361.50A 569.50 +179.50 390.00 4530 ---- ---- 371.50A 371.50A 579.50 +179.50 400.00 4540 ---- ---- 381.50A 381.50A 589.50 +179.50 410.00 4550 ---- ---- 392.25A 392.25A 599.50 +179.50 420.00 4560 ---- ---- 402.25A 402.25A 609.50 +179.50 430.00 4570 ---- ---- 411.25A 411.25A 619.50 +179.75 439.75 4580 ---- ---- 421.25A 421.25A 629.50 +179.75 449.75 4590 ---- ---- 432.00A 432.00A 639.50 +179.75 459.75 4600 ---- ---- 441.25A 441.25A 649.50 +179.75 469.75 4610 ---- ---- 451.50A 451.50A 659.50 +179.75 479.75 4620 ---- ---- 462.00A 462.00A 669.50 +179.75 489.75 4630 ---- ---- 471.25A 471.25A 679.50 +179.75 499.75 4640 ---- ---- 481.50A 481.50A 689.50 +179.75 509.75 4650 ---- ---- 491.25A 491.25A 699.50 +179.75 519.75 4660 ---- ---- 501.00A 501.00A 709.50 +179.75 529.75 4670 ---- ---- 511.00A 511.00A 719.50 +179.75 539.75 4680 ---- ---- 521.00A 521.00A 729.50 +179.75 549.75 4690 ---- ---- 531.00A 531.00A 739.50 +179.75 559.75 4700 ---- ---- 541.00A 541.00A 749.50 +179.75 569.75 4710 ---- ---- 551.00A 551.00A 759.25 +179.50 579.75 4720 ---- ---- 561.75A 561.75A 769.25 +179.50 589.75 4730 ---- ---- 571.00A 571.00A 779.25 +179.50 599.75 4750 ---- ---- 591.00A 591.00A 799.25 +179.50 619.75 4800 ---- ---- 641.00A 641.00A 849.25 +179.75 669.50 4850 ---- ---- 691.00A 691.00A 899.25 +179.75 719.50 4900 ---- ---- 741.00A 741.00A 949.25 +179.75 769.50 4950 ---- ---- 792.00A 792.00A 999.25 +179.75 819.50 5000 ---- ---- 841.00A 841.00A 1049.25 +179.75 869.50 5050 ---- ---- 891.00A 891.00A 1099.25 +179.75 919.50 5100 ---- ---- 940.75A 940.75A 1149.25 +179.75 969.50 5150 ---- ---- 991.75A 991.75A 1199.25 +179.75 1019.50 5200 ---- ---- 1040.75A 1040.75A 1249.25 +179.75 1069.50 5300 ---- ---- 1140.75A 1140.75A 1349.00 +179.75 1169.25 5400 ---- ---- 1241.00A 1241.00A 1449.00 +179.75 1269.25 5500 ---- ---- 1340.50A 1340.50A 1549.00 +179.75 1369.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12120 7117 25603 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3139.00B ---- 3138.75B 2931.00 -179.25 3110.25 1100 ---- 3039.00B ---- 3038.75B 2831.00 -179.25 3010.25 1200 ---- 2939.00B ---- 2938.75B 2731.00 -179.25 2910.25 1300 ---- 2839.00B ---- 2839.00B 2631.00 -179.25 2810.25 1400 ---- 2739.25B ---- 2739.00B 2531.00 -179.25 2710.25 1500 ---- 2639.25B ---- 2639.00B 2431.00 -179.25 2610.25 1600 ---- 2539.25B ---- 2538.75B 2331.00 -179.25 2510.25 1700 ---- 2439.25B ---- 2439.00B 2231.00 -179.25 2410.25 1800 ---- 2339.25B ---- 2339.25B 2131.00 -179.25 2310.25 1900 ---- 2239.00B ---- 2239.00B 2031.00 -179.25 2210.25 2000 ---- 2139.25B ---- 2139.25B 1931.00 -179.50 2110.50 2100 ---- 2039.25B ---- 2039.00B 1831.00 -179.50 2010.50 2200 ---- 1939.00B ---- 1939.00B 1731.00 -179.50 1910.50 2300 ---- 1839.25B ---- 1839.00B 1631.00 -179.50 1810.50 2350 ---- 1789.25B ---- 1789.25B 1581.00 -179.50 1760.50 2400 ---- 1739.00B ---- 1738.50B 1531.00 -179.50 1710.50 2450 ---- 1689.25B ---- 1689.25B 1481.00 -179.50 1660.50 2500 ---- 1639.00B ---- 1638.50B 1431.25 -179.25 1610.50 2550 ---- 1589.00B ---- 1588.50B 1381.25 -179.25 1560.50 2600 ---- 1538.25B 1339.25A 1537.75B 1331.25 -179.25 1510.50 2650 ---- 1489.00B 1293.75A 1489.00B 1281.25 -179.25 1460.50 2700 ---- 1439.00B ---- 1439.00B 1231.25 -179.25 1410.50 2750 ---- 1389.25B 1216.00A 1389.00B 1181.25 -179.25 1360.50 2800 ---- 1339.00B 1132.25A 1339.00B 1131.25 -179.25 1310.50 2850 ---- 1289.25B 1082.25A 1288.75B 1081.25 -179.25 1260.50 2900 ---- 1239.25B 1082.75A 1238.75B 1031.25 -179.25 1210.50 2950 ---- 1189.25B ---- 1189.00B 981.25 -179.25 1160.50 3000 ---- 1138.50B 1014.75A 1138.50B 931.25 -179.25 1110.50 3050 ---- 1089.25B 882.25A 1089.00B 881.25 -179.25 1060.50 3100 ---- 1039.50B 832.25A 1038.75B 831.50 -179.00 1010.50 3130 ---- 1009.25B 802.25A 1008.75B 801.50 -179.00 980.50 3140 ---- 999.00B 792.25A 999.00B 791.50 -179.00 970.50 3150 ---- 989.50B 782.25A 988.75B 781.50 -179.25 960.75 3160 ---- 980.50B 772.25A 979.00B 771.50 -179.25 950.75 3170 ---- 969.50B 762.25A 969.00B 761.50 -179.25 940.75 3180 ---- 959.50B 752.25A 958.75B 751.50 -179.25 930.75 3190 ---- 949.00B 742.25A 949.00B 741.50 -179.25 920.75 3200 ---- 939.50B 732.50A 939.50B 731.50 -179.25 910.75 3210 ---- 929.00B 722.50A 929.00B 721.50 -179.25 900.75 3220 ---- 919.50B 712.50A 919.25B 711.50 -179.25 890.75 3230 ---- 909.50B 702.50A 909.00B 701.50 -179.25 880.75 3240 ---- 899.50B 692.25A 899.00B 691.50 -179.25 870.75 3250 ---- 889.50B 682.25A 889.25B 681.50 -179.25 860.75 3260 ---- 879.00B 672.50A 879.00B 671.50 -179.25 850.75 3270 ---- 869.25B 662.25A 869.25B 661.50 -179.25 840.75 3280 ---- 859.25B 652.25A 859.25B 651.50 -179.25 830.75 3290 ---- 849.25B 642.25A 849.25B 641.50 -179.25 820.75 3300 ---- 839.50B 626.00A 839.00B 631.50 -179.25 810.75 3310 ---- 828.75B 616.00A 828.75B 621.50 -179.25 800.75 3320 ---- 819.25B 606.00A 819.25B 611.75 -179.00 790.75 3330 ---- 809.50B 596.00A 809.00B 601.75 -179.00 780.75 3340 ---- 799.50B 586.00A 799.25B 591.75 -179.00 770.75 3350 ---- 789.25B 576.25A 789.25B 581.75 -179.00 760.75 3360 ---- 779.25B 566.25A 779.25B 571.75 -179.00 750.75 3370 ---- 769.25B 556.25A 769.25B 561.75 -179.00 740.75 3380 ---- 759.50B 546.25A 759.25B 551.75 -179.00 730.75 3390 ---- 749.50B 536.25A 749.25B 541.75 -179.00 720.75 3400 ---- 739.50B 526.25A 739.25B 531.75 -179.00 710.75 3410 ---- 729.25B 516.25A 729.25B 521.75 -179.00 700.75 3420 ---- 719.50B 506.25A 719.25B 511.75 -179.00 690.75 3430 ---- 709.25B 496.25A 709.25B 501.75 -179.00 680.75 3440 ---- 699.50B 486.50A 699.25B 491.75 -179.00 670.75 3450 ---- 689.50B 476.50A 689.00B 482.00 -178.75 660.75 3460 ---- 679.50B 466.50A 679.25B 472.00 -178.75 650.75 3470 ---- 669.50B 456.50A 669.50B 462.00 -178.75 640.75 3480 ---- 659.25B 446.50A 659.25B 452.00 -178.75 630.75 3490 ---- 649.50B 436.50A 649.50B 442.00 -178.75 620.75 3500 ---- 639.25B 426.50A 639.25B 432.00 -178.75 610.75 3510 ---- 629.25B 416.50A 629.25B 422.00 -178.75 600.75 3520 ---- 619.50B 406.75A 619.50B 412.00 -178.75 590.75 3525 ---- 614.50B 401.75A 614.25B 407.00 -178.75 585.75 3530 ---- 609.50B 396.75A 609.25B 402.00 -178.75 580.75 3535 ---- 604.50B 391.75A 604.25B 397.25 -178.50 575.75 3540 ---- 599.50B 386.75A 599.50B 392.25 -178.50 570.75 3545 ---- 593.50B 381.75A 593.00B 387.25 -178.50 565.75 3550 ---- 589.50B 376.75A 589.25B 382.25 -178.50 560.75 3555 ---- 584.50B 371.75A 584.25B 377.25 -178.50 555.75 3560 ---- 579.50B 366.75A 579.25B 372.25 -178.50 550.75 3565 ---- 574.50B 361.75A 574.25B 367.25 -178.50 545.75 3570 ---- 569.50B 356.75A 569.25B 362.25 -178.50 540.75 3575 ---- 564.50B 351.75A 564.00B 357.25 -178.75 536.00 3580 ---- 558.50B 347.00A 558.25B 352.25 -178.75 531.00 3585 ---- 554.50B 342.00A 554.50B 347.25 -178.75 526.00 3590 ---- 549.50B 337.00A 549.00B 342.25 -178.75 521.00 3595 ---- 544.25B 332.00A 544.00B 337.50 -178.50 516.00 3600 ---- 539.25B 327.00A 538.75B 332.50 -178.50 511.00 3605 ---- 534.25B 322.00A 534.00B 327.50 -178.50 506.00 3610 ---- 529.50B 317.00A 529.00B 322.50 -178.50 501.00 3615 ---- 524.25B 312.00A 523.75B 317.50 -178.50 496.00 3620 ---- 518.50B 307.00A 518.00B 312.50 -178.50 491.00 3625 ---- 514.25B 302.00A 513.50B 307.50 -178.50 486.00 3630 ---- 509.50B 297.25A 509.00B 302.50 -178.50 481.00 3635 ---- 504.50B 292.25A 504.25B 297.50 -178.50 476.00 3640 ---- 499.50B 287.25A 499.25B 292.75 -178.25 471.00 3645 ---- 494.50B 282.25A 494.25B 287.75 -178.25 466.00 3650 ---- 489.25B 277.25A 489.25B 282.75 -178.25 461.00 3655 ---- 484.50B 272.25A 483.75B 277.75 -178.25 456.00 3660 ---- 479.50B 267.50A 478.75B 272.75 -178.25 451.00 3665 ---- 474.25B 262.50A 474.25B 267.75 -178.25 446.00 3670 ---- 468.75B 257.50A 468.25B 263.00 -178.00 441.00 3675 ---- 464.75B 252.50A 464.25B 258.00 -178.00 436.00 3680 ---- 459.25B 247.75A 459.25B 253.00 -178.00 431.00 3685 ---- 453.75B 242.75A 453.25B 248.00 -178.00 426.00 3690 ---- 449.75B 237.75A 449.25B 243.25 -177.75 421.00 3695 ---- 444.25B 232.75A 444.25B 238.25 -177.75 416.00 3700 ---- 439.25B 228.00A 439.25B 233.25 -177.75 411.00 3705 ---- 434.75B 223.00A 434.25B 228.25 -177.75 406.00 3710 ---- 429.75B 218.25A 429.50B 223.50 -177.50 401.00 3715 ---- 424.50B 213.25A 424.50B 218.50 -177.50 396.00 3720 ---- 419.75B 208.25A 419.75B 213.50 -177.50 391.00 1 3725 ---- 414.75B 203.50A 414.50B 208.75 -177.25 386.00 3730 ---- 409.75B 198.50A 409.25B 203.75 -177.25 381.00 3735 ---- 404.75B 193.75A 404.75B 198.75 -177.25 376.00 3740 ---- 399.75B 189.00A 399.75B 194.00 -177.00 371.00 1 3745 ---- 394.00B 184.00A 394.00B 189.00 -177.25 366.25 3750 ---- 389.75B 179.25A 389.75B 184.25 -177.00 361.25 4 3755 ---- 384.75B 174.50A 384.75B 179.50 -176.75 356.25 1 3760 ---- 379.75B 169.75A 379.75B 174.50 -176.75 351.25 3765 ---- 374.00B 164.75A 374.00B 169.75 -176.50 346.25 4 3770 ---- 369.75B 160.00A 369.75B 165.00 -176.25 341.25 1 3775 ---- 363.75B 155.25A 363.75B 160.25 -176.00 336.25 1 3780 ---- 359.50B 150.75A 359.00B 155.50 -175.75 331.25 3785 ---- 354.50B 146.00A 354.00B 150.75 -175.50 326.25 3790 169.50 349.75B 141.25A 170.50B 146.00 -175.25 4 321.25 1 3795 ---- 345.00B 136.75A 344.50B 141.25 -175.00 316.25 3800 ---- 339.50B 132.00A 339.50B 136.50 -174.75 311.25 3805 ---- 334.50B 127.50A 334.50B 132.00 -174.25 306.25 3810 ---- 330.00B 123.00A 330.00B 127.25 -174.25 301.50 1 3815 ---- 324.75B 118.50A 324.75B 122.75 -173.75 296.50 3820 ---- 319.00B 114.00A 319.00B 118.25 -173.25 291.50 3825 ---- 315.00B 109.75A 315.00B 113.75 -172.75 286.50 1 3830 ---- 310.00B 105.50A 310.00B 109.25 -172.25 281.50 1 3835 ---- 305.00B 101.00A 305.00B 105.00 -171.50 276.50 3840 ---- 300.00B 93.50A 300.00B 100.50 -171.00 271.50 3845 ---- 294.75B 89.50A 294.50B 96.25 -170.50 266.75 3850 90.50 289.25B 85.50A 97.50B 92.00 -169.75 2 261.75 2 3855 ---- 284.50B 81.75A 284.50B 88.00 -168.75 256.75 3860 ---- 280.25B 77.75A 279.75B 83.75 -168.00 251.75 2 3865 ---- 275.00B 74.00A 275.00B 79.75 -167.25 247.00 3870 ---- 270.25B 70.25A 270.25B 75.75 -166.25 242.00 1 3875 77.25 265.25B 66.75A 72.25A 71.75 -165.25 1 237.00 1 3880 71.50 260.50B 63.25A 73.25B 68.00 -164.25 1 232.25 3885 ---- 254.75B 59.75A 254.75B 64.25 -163.00 227.25 1 3890 ---- 250.50B 56.50A 250.50B 60.50 -161.75 222.25 13 3895 ---- 245.50B 53.00A 245.25B 57.00 -160.50 217.50 15 3900 81.00 240.75B 50.00A 57.50B 53.50 -159.00 94 212.50 26 3905 46.75 235.75B 46.75 55.75B 50.00 -157.75 5 207.75 2 3910 52.00 230.75B 43.50A 46.75A 46.75 -156.00 2 202.75 10 3915 41.00 226.00B 40.75A 43.50A 43.75 -154.25 10 198.00 1 8 3920 72.75 220.50B 38.00A 38.00A 40.75 -152.50 24 193.25 48 3925 44.00 216.25B 35.25A 37.75A 37.75 -150.75 62 188.50 14 3930 43.50 211.25B 33.00A 35.50A 35.00 -148.50 35 183.50 13 3935 62.00 206.50B 30.50A 32.75A 32.50 -146.25 66 178.75 2 3940 86.00 201.00B 28.25A 30.25A 30.00 -144.25 11 174.25 23 3945 86.75 196.75B 26.00A 30.75B 27.75 -141.75 42 169.50 1 1 3950 82.50 191.75B 24.00A 28.25B 25.50 -139.25 160 164.75 1 66 3955 78.00 187.00B 22.25A 30.75B 23.25 -136.75 43 160.00 21 3960 70.25 182.25B 20.50A 21.25A 21.50 -134.00 41 155.50 45 3965 42.50 179.50B 18.75A 19.25A 19.50 -131.25 270 150.75 1 3970 68.25 177.75B 17.00A 19.50B 17.75 -128.50 30 146.25 35 3975 70.00 173.00B 15.50A 15.50A 16.25 -125.50 150 141.75 14 3980 44.50 168.25B 14.25A 17.00B 14.75 -122.50 12 137.25 51 3985 57.00 163.50B 13.00A 14.50B 13.25 -119.50 194 132.75 80 3990 53.50 159.00B 11.50A 13.75B 12.00 -116.50 156 128.50 22 3995 50.50 154.25B 10.50A 11.50B 10.75 -113.25 129 124.00 36 4000 47.00 149.50B 9.25 10.25B 9.75 -110.00 975 119.75 1 111 4005 44.25 145.00B 8.25A 10.75B 8.75 -106.75 150 115.50 44 4010 126.50 140.50B 7.50A 9.00B 7.75 -103.50 173 111.25 14 28 4015 38.25 136.00B 6.50A 7.25 6.75 -100.50 272 107.25 1 133 4020 105.50 131.50B 5.75A 5.75A 6.00 -97.00 795 103.00 1 37 4025 30.25 127.00B 5.25A 5.25A 5.50 -93.50 324 99.00 3 25 4030 27.25 122.75B 4.50 5.00 4.80 -90.20 614 95.00 1 88 4035 32.25 118.25B 4.00A 4.00A 4.25 -87.00 36 91.25 1 43 4040 22.25 114.00B 3.45 3.90B 3.75 -83.50 556 87.25 1 61 4045 13.75 109.75B 3.10A 3.10A 3.35 -80.15 82 83.50 1 55 4050 81.50 105.50B 2.75A 2.75A 3.00 -77.00 1364 80.00 18 116 4055 37.00 101.50B 2.40A 2.40A 2.65 -73.60 176 76.25 2 159 4060 84.50 104.25B 2.15A 2.15A 2.35 -70.40 194 72.75 12 100 4065 72.00 100.25B 1.90A 2.50B 2.10 -67.40 314 69.50 44 142 4070 31.50 96.25B 1.65A 1.80 1.90 -64.10 189 66.00 64 311 4075 13.75 92.25B 1.45A 1.45A 1.65 -61.10 346 62.75 22 42 4080 66.75 88.25B 1.30A 2.80B 1.50 -58.25 415 59.75 9 44 4085 21.00 84.75B 1.15A 1.55B 1.30 -55.20 45 56.50 8 102 4090 10.00 81.00B 1.00A 1.00A 1.15 -52.35 49 53.50 29 20 4095 51.50 77.25B .90A .90A 1.05 -49.45 315 50.50 50 101 4100 47.00 73.50B .75A .75A .90 -46.85 691 47.75 318 251 4105 58.00 70.00B .65A .95B .80 -44.20 584 45.00 250 272 4110 48.25 66.50B .60A .60A .70 -41.55 118 42.25 120 62 4115 40.50 63.25B .50A .50A .65 -39.10 11 39.75 16 15 4120 41.25 60.00B .45A .45A .55 -36.70 157 37.25 51 20 4125 36.25 56.75B .40A .40A .50 -34.50 453 35.00 97 45 4130 33.50 53.50B .35A .35A .45 -32.05 285 32.50 44 47 4135 36.25 50.50B .30A .30A .40 -30.10 311 30.50 32 36 4140 34.50 47.50B .30A .30A .35 -27.90 115 28.25 108 77 4145 27.00 44.75B .25 .25 .30 -25.95 131 26.25 124 86 4150 24.75 42.25B .20A .20A .25 -24.25 1042 24.50 299 206 4155 .20 39.50B .20 .20 .25 -22.25 187 22.50 30 52 4160 19.25 37.00B .20 .20 .20 -20.80 135 21.00 38 45 4165 20.25 34.50B .15 .15 .20 -19.05 132 19.25 48 65 4170 18.75 32.25B .15 .15 .15 -17.60 80 17.75 21 34 4175 15.75 30.00B .15 .15 .15 -16.10 74 16.25 108 115 4180 14.50 27.75B .10 .10 .10 -14.90 162 15.00 101 149 4185 13.25 25.75B .10A 25.50B .10 -13.65 6 13.75 24 86 4190 .20 23.75B .10 .10 .10 -12.40 88 12.50 14 64 4195 1.95 21.75B .15A .15A .10 -11.15 168 11.25 48 48 4200 9.25 20.00B .10A .10A .05 -10.20 120 10.25 25 234 4205 9.25 18.25B .10 .10 .05 -9.20 32 9.25 7 12 4210 8.00 16.75B .10 .10 .05 -8.45 208 8.50 4 253 4215 8.00 15.25B .05 .05 .05 -7.45 105 7.50 4220 6.00 14.00B .10A .10A .05 -6.70 16 6.75 26 91 4225 9.75 12.50B .10A .10A .05 -5.95 71 6.00 4230 5.50 11.25B .10A .10A .05 -5.45 20 5.50 3121 3262 4235 .70 10.25B .10A .10A .05 -4.85 1 4.90 31 31 4240 3.85 9.50B .10 .10 CAB -4.35 1013 4.35 2697 2748 4245 ---- 8.50B .10A 7.25B CAB -3.90 4 3.90 100 100 4250 4.50 7.75B .05A .05A CAB -3.45 2377 3.45 113 222 4255 6.00 7.00B .05 .05 CAB -3.05 20 3.05 74 74 4260 3.00 6.25B .05A .05A CAB -2.70 21 2.70 567 465 4265 3.50 5.50B .05A .05A CAB -2.35 282 2.35 4270 .10 4.95B .05A .05A CAB -2.10 634 2.10 4275 ---- ---- ---- .10A CAB UNCH ---- 4280 .10 3.90B .05A .05A CAB -1.60 88 1.60 69 69 4285 ---- ---- ---- .10A CAB UNCH ---- 4290 1.25 3.00B .05 .05 CAB -1.20 9 1.20 4295 ---- ---- ---- .10A CAB UNCH ---- 4300 ---- 2.30B .05A 2.10B CAB -.90 9 .90 2 4305 ---- ---- ---- .10A CAB UNCH ---- 4310 ---- 1.60B .05A .05A CAB -.70 .70 78 78 4315 1.20 1.35B .05A .05A CAB UNCH 1 ---- 4320 ---- 1.20B .05A 1.15B CAB -.50 .50 4330 ---- .85B .05A .80B CAB -.40 .40 71 71 4340 .55 .60B .05A .60B CAB -.30 91 .30 4350 ---- .45B .05A .05A CAB -.25 9 .25 1 1 4360 ---- .30B .05A .30B CAB -.20 .20 95 93 4370 ---- .20B .05A .20B CAB -.15 .15 294 294 4380 .10 .15B .05A .15B CAB -.15 1 .15 1 1 4390 .10 .10 .05A .05A CAB -.15 1 .15 1 1 4400 ---- ---- .05A .05A CAB -.10 .10 2 2 4410 ---- ---- .05A .05A CAB -.10 .10 4420 ---- ---- .05A .05A CAB -.10 .10 4430 ---- ---- .05A .05A CAB -.10 .10 4440 ---- ---- .05A .05A CAB -.10 .10 4450 ---- ---- .05A .05A CAB -.10 .10 10 4460 ---- ---- .05A .05A CAB -.10 .10 4470 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- .05A CAB UNCH ---- 4490 ---- ---- ---- .05A CAB UNCH ---- 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- .05A CAB UNCH ---- 4520 ---- ---- ---- .05A CAB UNCH ---- 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3339.00B ---- 3338.50B 3131.00 -179.25 3310.25 900 ---- 3239.00B ---- 3238.75B 3031.00 -179.25 3210.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18991 9555 12219 E3D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 +.05 CAB 2600 ---- ---- ---- ---- .05 +.05 CAB 2650 ---- .10B ---- .10B .10 +.10 CAB 2700 ---- .10B ---- .10B .10 +.10 CAB 2750 ---- .10B ---- .10B .10 +.10 CAB 2800 ---- .15B ---- .15B .10 +.10 CAB 2850 .20 .20 .20 .10A .15 +.15 10 CAB 2900 .05 .20B .05 .20B .15 +.15 2 CAB 148 2950 .20 .25 .20 .15A .15 +.15 20 CAB 3000 .20 .30 .15 .15 .20 +.15 41 .05 3050 .30 .30 .10 .10 .20 +.15 2982 .05 69 3100 .15 .35 .15 .20A .25 +.20 238 .05 93 3130 .15 .40B .15 .40B .25 +.20 10 .05 3140 ---- .40B ---- .40B .25 +.20 .05 235 3150 .15 .40B .15 .40B .30 +.25 12 .05 267 3160 ---- .45B ---- .45B .30 +.25 .05 333 3170 .15 .45B .15 .45B .30 +.25 10 .05 408 3180 .30 .45B .30 .45B .30 +.25 2 .05 111 3190 ---- .50B ---- .50B .30 +.25 .05 3200 ---- .50B ---- .50B .30 +.25 .05 4 126 3210 ---- .50B ---- .50B .35 +.30 .05 3220 .55 .55 .55 .25A .35 +.30 15 .05 111 3230 ---- .55B ---- .55B .35 +.30 .05 90 3240 ---- .55B ---- .55B .35 +.30 .05 31 3250 .10 .55B .10 .55B .35 +.30 233 .05 3260 ---- .60B ---- .60B .40 +.35 .05 232 3270 ---- .60B ---- .60B .40 +.30 .10 115 3280 ---- .60B ---- .60B .40 +.30 .10 2 3290 ---- .65B ---- .65B .40 +.30 .10 3300 .25 .65B .25 .25 .45 +.35 5 .10 21 3310 ---- .70B ---- .70B .45 +.35 .10 346 3320 .20 .70B .20 .70B .45 +.35 1 .10 79 3330 ---- .70B ---- .70B .45 +.35 .10 3340 .15 .75B .15 .75B .50 +.40 5 .10 8 3350 .15 .75B .05A .30 .50 +.40 5 .10 130 3360 ---- .80B ---- .80B .50 +.40 .10 164 3370 .10 .80B .10 .80B .55 +.45 12 .10 3 12 3380 .35 .85B .35 .85B .55 +.45 30 .10 822 3390 .35 .85B .35 .85B .55 +.45 232 .10 3 3400 .05 .90B .05 .40 .60 +.45 841 .15 8 3410 .30 .95B .05A .50A .60 +.45 34 .15 1 3420 .80 .95B .10A .55A .60 +.45 33 .15 2 3430 ---- 1.00B .10A .10A .65 +.50 .15 1 3440 ---- 1.00B ---- 1.00B .65 +.50 .15 30 3450 .20 1.05B .20 1.05B .70 +.55 131 .15 3460 .25 1.10B .25 .65A .70 +.55 20 .15 10 3470 .30 1.15 .25 .65A .75 +.60 61 .15 3480 .30 1.15B .30 .70 .75 +.60 426 .15 248 3490 .30 1.20B .30 .75 .80 +.65 265 .15 70 3500 1.25 1.25 .15A .75A .80 +.60 539 .20 3 159 3510 .80 1.25B .15A .80 .85 +.65 4 .20 10 3520 .90 1.30B .15A 1.30B .85 +.65 2 .20 10 3525 ---- 1.30B .15A .15A .90 +.70 .20 3530 1.35 1.35 .15A .85A .90 +.70 416 .20 36 3535 .40 1.35B .15A .90B .90 +.70 302 .20 3540 ---- 1.40B .15A .15A .95 +.75 .20 10 20 3545 ---- 1.40B .15A .15A .95 +.75 .20 3550 .20 1.40B .15A 1.00 1.00 +.80 7 .20 23 24 3555 ---- 1.45B ---- 1.45B 1.00 +.80 .20 3560 ---- 1.45B .15A .15A 1.00 +.80 .20 3565 ---- 1.50B .15A .15A 1.05 +.85 .20 3570 ---- 1.50B .15A .15A 1.05 +.85 .20 2 3575 ---- 1.50B .15A .15A 1.10 +.90 .20 1 3580 .40 1.55B .15A .35A 1.10 +.85 10 .25 25 3585 .60 1.55B .15A 1.55B 1.10 +.85 836 .25 141 3590 1.20 1.60B .15A 1.15A 1.15 +.90 2 .25 40 3595 .65 1.60B .15A 1.15A 1.15 +.90 282 .25 3600 .40 1.65B .15A 1.20A 1.20 +.95 805 .25 76 3605 ---- 1.70B .15A .15A 1.20 +.95 .25 3610 ---- 1.70B .15A .15A 1.25 +1.00 .25 3615 .50 1.75B .15A 1.75B 1.30 +1.05 551 .25 3620 .20 1.75B .15A 1.75B 1.30 +1.05 5 .25 3625 ---- 1.80B .15A .15A 1.35 +1.10 .25 60 154 3630 .45 1.85B .15A 1.85B 1.40 +1.15 363 .25 118 119 3635 .60 1.90B .15A 1.90B 1.40 +1.15 8 .25 14 3640 ---- 1.95B .15A .15A 1.45 +1.15 .30 2 2 3645 .15 1.95B .15 1.95B 1.50 +1.20 25 .30 5 3650 .50 2.00B .20A .45A 1.50 +1.20 1 .30 22 3655 ---- 2.05B .20A .20A 1.55 +1.25 .30 165 165 3660 ---- 2.10B .20A .20A 1.60 +1.30 1 .30 43 3665 1.50 2.20B .20A 2.20B 1.65 +1.35 202 .30 302 302 3670 2.00 2.25B .20A 1.75 1.70 +1.40 4 .30 2 3675 .90 2.30B .20A 2.30B 1.75 +1.45 6 .30 3680 .90 2.35B .20A 2.35B 1.80 +1.45 4 .35 53 3685 .25 2.45B .25 1.85 1.85 +1.50 112 .35 10 3690 .90 2.50B .25A 2.50B 1.90 +1.55 8 .35 82 3695 ---- 2.60B .25A .25A 1.95 +1.60 .35 9 3700 .45 2.70B .25A 1.90A 2.05 +1.70 1059 .35 1 61 3705 ---- 2.80B .25A .25A 2.10 +1.75 4 .35 128 3710 .35 2.90B .25A 2.90B 2.20 +1.80 1 .40 58 3715 .40 3.00B .25A 3.00B 2.25 +1.85 10 .40 80 3720 .35 3.15B .25A 2.15A 2.35 +1.95 3 .40 47 3725 .90 3.25B .30A 3.25B 2.45 +2.05 219 .40 121 3730 2.25 3.40B .30A 3.40B 2.55 +2.15 35 .40 40 3735 .95 3.55B .30A 3.55B 2.65 +2.20 12 .45 156 3740 .90 3.75B .30A 2.50A 2.75 +2.30 486 .45 60 186 3745 .40 3.90B .30A .80A 2.90 +2.45 38 .45 25 29 3750 1.10 4.10B .30A 3.05 3.05 +2.60 202 .45 240 348 3755 3.95 4.30B .35A 4.30B 3.20 +2.70 4 .50 3760 1.10 4.55B .35A 3.40B 3.35 +2.85 13 .50 1 19 3765 2.25 4.80B .35A 4.80B 3.55 +3.05 109 .50 99 83 3770 .85 5.00 .35A 3.35A 3.70 +3.15 4 .55 92 3775 5.00 5.25B .40A 3.95B 3.95 +3.40 8 .55 54 87 3780 1.10 5.50B .40A 5.50B 4.15 +3.60 1 .55 20 3785 ---- 6.00B .40A .40A 4.40 +3.80 4 .60 425 425 3790 ---- 6.50B .40A .40A 4.70 +4.10 .60 58 117 3795 ---- 6.75B .45A .45A 5.00 +4.35 .65 6 3800 .60 7.25B .45A 5.50B 5.25 +4.60 1140 .65 5 326 3805 6.00 7.75B .45A 5.75B 5.75 +5.05 4 .70 63 73 3810 .50 8.25B .45A 8.25B 6.00 +5.30 269 .70 29 3815 1.00 9.00B .50A 3.65A 6.50 +5.75 24 .75 1 64 3820 .55 9.50B .50A 9.50B 7.00 +6.25 51 .75 20 3825 1.00 10.25B .50A 7.00A 7.50 +6.70 280 .80 137 3830 2.55 11.00B .55A 11.00B 8.00 +7.15 70 .85 87 3835 2.75 11.75B .55A 7.75A 8.75 +7.85 128 .90 1 43 3840 1.90 12.75B .60A 12.75B 9.25 +8.35 100 .90 236 3845 3.65 13.50B .60A 9.25 10.00 +9.05 77 .95 16 76 3850 .85 14.75B .60A 10.75B 10.75 +9.75 1601 1.00 34 120 3855 10.50 15.75B .65A 11.75B 11.75 +10.70 9 1.05 3 3860 4.55 17.00B .70A 2.90A 12.50 +11.35 62 1.15 2 197 3865 15.00 18.00B .70A 11.75A 13.50 +12.30 90 1.20 112 267 3870 2.70 19.50B .75A 13.25A 14.50 +13.25 333 1.25 13 3875 3.15 20.75B .80A 14.25A 15.50 +14.15 937 1.35 17 101 3880 3.45 22.25B .80A 14.75A 16.75 +15.30 249 1.45 29 19 3885 3.70 24.00B .85A 15.75A 18.00 +16.50 363 1.50 50 3890 4.20 25.50 .90A 17.00A 19.25 +17.65 104 1.60 1 49 3895 4.60 27.25 1.00A 18.25A 20.75 +19.00 196 1.75 18 49 3900 1.15 29.25B 1.00 20.50A 22.25 +20.40 2598 1.85 21 275 3905 1.25 31.00B 1.10A 21.75 23.75 +21.75 162 2.00 3 13 3910 11.50 33.25B 1.20A 13.50A 25.50 +23.35 285 2.15 178 3915 1.70 35.25B 1.25A 35.25B 27.50 +25.20 347 2.30 2 179 3920 1.95 37.50B 1.35A 24.25A 29.50 +27.00 23 2.50 4 82 3925 2.05 40.00B 1.45A 40.00B 31.50 +28.80 1053 2.70 3 210 3930 15.00 42.50B 1.60A 31.00 33.75 +30.85 234 2.90 1 149 3935 20.25 45.25B 1.70A 36.25B 36.25 +33.10 293 3.15 4 34 3940 8.25 48.00B 1.80A 34.25A 38.75 +35.35 509 3.40 95 74 3945 11.25 50.75B 1.95A 36.75A 41.50 +37.80 113 3.70 66 77 3950 3.10 53.75B 2.05 43.75B 44.25 +40.25 1406 4.00 272 376 3955 11.50 56.75B 2.25A 46.75B 47.00 +42.65 2333 4.35 35 33 3960 3.50 59.50B 2.45A 36.75A 50.25 +45.50 140 4.75 6 25 3965 7.00 62.75B 2.60A 47.50A 53.25 +48.00 497 5.25 22 25 3970 3.25 66.25B 2.80A 55.75B 56.50 +51.00 219 5.50 27 384 3975 14.00 69.75B 3.05A 59.00B 60.00 +54.00 772 6.00 19 319 3980 3.65 73.25B 3.30A 59.00A 63.50 +57.00 108 6.50 39 70 3985 5.75 77.00B 3.55A 66.25B 67.00 +60.00 109 7.00 9 42 3990 4.65 80.75B 3.85A 64.75A 70.75 +63.00 227 7.75 127 163 3995 6.50 84.75B 4.15A 38.50A 74.50 +66.25 27 8.25 26 22 4000 7.50 87.75B 4.45A 73.50A 78.50 +69.50 2317 9.00 812 390 4005 36.50 88.50B 4.80A 75.25A 82.50 +72.75 51 9.75 4 10 4010 8.25 92.75B 5.25A 92.75B 86.50 +76.00 155 10.50 217 161 4015 10.00 96.75B 5.75A 89.50B 90.50 +79.00 2594 11.50 4 14 4020 10.50 101.00B 6.25A 88.25A 94.75 +82.50 244 12.25 278 192 4025 38.25 105.50B 6.75A 46.50A 99.25 +86.00 53 13.25 18 20 4030 12.50 109.75B 7.25A 49.75A 103.50 +89.25 223 14.25 196 121 4035 36.50 114.25B 7.75A 113.75B 108.00 +92.50 170 15.50 65 58 4040 13.50 118.75B 8.75A 118.25B 112.50 +96.00 343 16.50 74 79 4045 36.50 123.25B 9.50A 54.00A 117.00 +99.25 31 17.75 31 40 4050 18.00 127.75B 10.25A 44.25A 121.75 +102.50 329 19.25 187 120 4055 75.00 132.50B 11.00A 67.50A 126.50 +106.00 53 20.50 168 40 4060 17.50 137.25B 11.75A 137.00B 131.00 +109.00 289 22.00 63 49 4065 19.50 142.00B 12.50A 142.00B 135.75 +112.00 32 23.75 30 32 4070 ---- 146.50B 13.50A 13.50A 140.50 +115.25 147 25.25 105 95 4075 139.00 151.50B 14.50A 143.75B 145.50 +118.50 12 27.00 39 34 4080 26.25 156.25B 15.50A 63.25A 150.25 +121.25 109 29.00 58 48 4085 20.25 161.00B 16.75A 92.75A 155.00 +124.25 310 30.75 31 40 4090 138.50 165.75B 18.00A 165.00B 160.00 +127.25 131 32.75 23 108 4095 25.75 170.75B 19.25A 170.25B 164.75 +130.00 18 34.75 21 20 4100 28.50 175.50B 20.75A 78.25A 169.75 +132.75 787 37.00 230 134 4105 35.75 180.50B 22.00A 180.00B 174.50 +135.25 34 39.25 41 21 4110 36.25 185.25B 23.75A 184.50B 179.50 +138.00 28 41.50 19 110 4115 39.25 190.25B 25.25A 189.75B 184.25 +140.25 332 44.00 89 38 4120 42.00 195.25B 27.00A 195.00B 189.25 +142.75 45 46.50 151 158 4125 38.25 200.00B 28.75A 200.00B 194.25 +145.00 53 49.25 19 20 4130 46.25 205.00B 30.75A 192.00A 199.25 +147.50 244 51.75 156 125 4135 49.00 204.25B 32.50A 204.25B 204.00 +149.25 98 54.75 10 10 4140 45.00 208.00B 34.75A 34.75A 209.00 +151.50 7 57.50 150 139 4145 48.00 213.25B 36.75A 117.25A 214.00 +153.50 61 60.50 1 1 4150 ---- 218.25B 39.00A 39.00A 219.00 +155.25 7 63.75 57 33 4155 57.25 223.25B 41.50A 41.50A 224.00 +157.25 49 66.75 4160 53.00 228.25B 44.00A 227.50B 229.00 +158.75 13 70.25 73 42 4165 ---- 233.25B 46.50A 46.50A 234.00 +160.50 73.50 2 2 4170 66.50 238.25B 49.25A 49.25A 239.00 +162.00 2 77.00 11 11 4175 185.50 243.25B 52.00A 178.50A 243.75 +163.25 35 80.50 400 140 4180 ---- 248.00B 54.75A 54.75A 248.75 +164.50 84.25 1 51 4185 ---- 253.00B 57.75A 57.75A 253.75 +165.75 88.00 4190 ---- 258.00B 60.75A 60.75A 258.75 +167.00 91.75 4195 82.50 263.00B 64.25A 64.25A 263.75 +168.25 1 95.50 120 40 4200 ---- 266.25B 67.50A 67.50A 268.75 +169.25 99.50 4205 ---- 271.25B 71.00A 71.00A 273.75 +170.25 103.50 4210 85.75 276.25B 74.25A 74.25A 278.75 +171.00 12 107.75 50 4215 ---- 281.25B 77.75A 77.75A 283.75 +172.00 111.75 4220 ---- 286.25B 81.50A 81.50A 288.75 +172.75 116.00 4225 ---- 291.25B 85.25A 85.25A 293.75 +173.50 120.25 4230 ---- 296.25B 95.75A 95.75A 298.75 +174.00 124.75 4235 ---- 298.50B 99.75A 99.75A 303.75 +174.75 129.00 4240 ---- 303.50B 103.75A 103.75A 308.75 +175.25 133.50 1 4245 ---- 308.50B 108.00A 108.00A 313.75 +175.75 138.00 4250 ---- 313.50B 112.25A 112.25A 318.75 +176.00 142.75 1 4255 ---- 318.50B 116.50A 116.50A 323.75 +176.50 147.25 4260 ---- 323.50B 120.50A 120.50A 328.75 +176.75 152.00 1 4265 ---- 328.50B 125.00A 125.00A 333.75 +177.25 156.50 4270 ---- 333.50B 129.50A 129.50A 338.75 +177.50 161.25 1 4275 ---- ---- ---- 138.25A 343.75 UNCH ---- 4280 ---- 343.50B 138.50A 138.50A 348.75 +178.00 170.75 1 4285 ---- ---- ---- 147.50A 353.75 UNCH ---- 4290 ---- 353.50B 147.75A 147.75A 358.75 +178.25 180.50 1 4295 ---- ---- ---- 157.00A 363.75 UNCH ---- 4300 ---- 363.50B 161.75A 161.75A 368.75 +178.50 190.25 4305 ---- ---- ---- 166.50A 373.75 UNCH ---- 4310 ---- 373.50B 171.50A 171.50A 378.75 +178.75 200.00 4315 ---- ---- ---- 176.25A 383.75 UNCH ---- 4320 ---- 378.50B 181.25A 181.25A 388.75 +179.00 209.75 4330 ---- 379.75B 191.00A 191.00A 398.75 +179.25 219.50 4340 ---- 379.50B 200.75A 200.75A 408.75 +179.25 229.50 4350 ---- 381.75B 210.75A 210.75A 418.75 +179.25 239.50 4360 ---- 380.00B 220.75A 220.75A 428.75 +179.25 249.50 4370 ---- 383.50B 231.00A 231.00A 438.75 +179.50 259.25 4380 ---- 384.00B 240.50A 240.50A 448.75 +179.50 269.25 4390 ---- 384.75B 250.50A 250.50A 458.75 +179.50 279.25 4400 ---- 384.00B 260.75A 260.75A 468.75 +179.50 289.25 4410 ---- 383.00B 270.75A 270.75A 478.75 +179.50 299.25 4420 ---- 388.00B 280.75A 280.75A 488.75 +179.50 309.25 4430 ---- 388.25B 290.50A 290.50A 498.75 +179.50 319.25 4440 ---- 388.25B 300.50A 300.50A 508.75 +179.50 329.25 4450 ---- 389.75B 310.50A 310.50A 518.75 +179.50 339.25 20 4460 ---- 391.00B 320.50A 320.50A 528.75 +179.50 349.25 4470 ---- 390.00B 331.25A 331.25A 538.75 +179.50 359.25 4480 ---- ---- ---- 340.75A 548.75 UNCH ---- 4490 ---- ---- ---- 350.50A 558.75 UNCH ---- 4500 ---- ---- 361.25A 361.25A 568.75 +179.50 389.25 4510 ---- ---- ---- 370.75A 578.75 UNCH ---- 4520 ---- ---- ---- 380.50A 588.75 UNCH ---- 4550 ---- ---- 411.25A 411.25A 618.75 +179.50 439.25 4600 ---- ---- 460.25A 460.25A 668.75 +179.50 489.25 4650 ---- ---- 510.50A 510.50A 718.75 +179.50 539.25 4700 ---- ---- 560.75A 560.75A 768.75 +179.50 589.25 4800 ---- ---- 661.25A 661.25A 868.75 +179.50 689.25 4900 ---- ---- 761.25A 761.25A 968.75 +179.50 789.25 5000 ---- ---- 860.50A 860.50A 1068.50 +179.50 889.00 5100 ---- ---- 960.75A 960.75A 1168.50 +179.50 989.00 5200 ---- ---- 1060.25A 1060.25A 1268.50 +179.50 1089.00 5300 ---- ---- 1160.50A 1160.50A 1368.50 +179.50 1189.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 39344 6687 15466 E4A SEP22 MON EMIN S&P OPT WK4 CALL 1000 ---- 3155.75B ---- 3155.25B 2947.75 -179.25 3127.00 1100 ---- 3055.75B ---- 3055.75B 2847.75 -179.50 3027.25 1200 ---- 2955.00B ---- 2955.00B 2747.75 -179.50 2927.25 1300 ---- 2856.00B ---- 2856.00B 2648.00 -179.50 2827.50 1400 ---- 2755.75B ---- 2755.75B 2548.00 -179.50 2727.50 1500 ---- 2656.00B ---- 2655.25B 2448.00 -179.50 2627.50 1600 ---- 2556.25B ---- 2555.50B 2348.25 -179.50 2527.75 1700 ---- 2456.00B ---- 2456.00B 2248.25 -179.50 2427.75 1800 ---- 2356.50B ---- 2356.00B 2148.25 -179.50 2327.75 1900 ---- 2256.50B ---- 2256.00B 2048.50 -179.50 2228.00 2000 ---- 2156.25B ---- 2156.25B 1948.50 -179.50 2128.00 2100 ---- 2055.75B ---- 2055.50B 1848.75 -179.25 2028.00 2150 ---- 2006.50B ---- 2006.50B 1798.75 -179.50 1978.25 2200 ---- 1956.50B ---- 1956.50B 1748.75 -179.50 1928.25 2250 ---- 1906.75B ---- 1906.00B 1698.75 -179.50 1878.25 2300 ---- 1856.75B ---- 1856.00B 1648.75 -179.50 1828.25 2350 ---- 1807.00B ---- 1807.00B 1599.00 -179.25 1778.25 2400 ---- 1757.00B ---- 1756.50B 1549.00 -179.50 1728.50 2450 ---- 1706.75B ---- 1706.75B 1499.00 -179.50 1678.50 2500 ---- 1656.75B ---- 1656.75B 1449.00 -179.50 1628.50 2550 ---- 1606.75B ---- 1606.75B 1399.25 -179.25 1578.50 2600 ---- 1556.25B ---- 1556.25B 1349.25 -179.50 1528.75 2650 ---- 1507.25B ---- 1506.75B 1299.25 -179.50 1478.75 2700 ---- 1457.00B ---- 1457.00B 1249.50 -179.25 1428.75 2750 ---- 1407.50B ---- 1407.50B 1199.50 -179.25 1378.75 2800 ---- 1357.50B ---- 1356.75B 1149.50 -179.50 1329.00 2850 ---- 1306.75B ---- 1306.75B 1099.75 -179.25 1279.00 2900 ---- 1257.50B ---- 1257.00B 1049.75 -179.25 1229.00 2950 ---- 1207.50B ---- 1206.75B 1000.00 -179.00 1179.00 3000 ---- 1157.75B ---- 1157.00B 950.00 -179.25 1129.25 3050 ---- 1107.75B ---- 1107.25B 900.25 -179.00 1079.25 3100 ---- 1057.50B ---- 1057.50B 850.50 -178.75 1029.25 3150 ---- 1007.75B ---- 1007.75B 800.75 -178.75 979.50 3160 ---- 990.50B ---- 986.25B 790.75 -178.75 969.50 3170 ---- 980.50B ---- 976.25B 780.75 -178.75 959.50 3180 ---- 970.50B ---- 965.50B 770.75 -178.75 949.50 3190 ---- 960.50B ---- 955.50B 761.00 -178.50 939.50 3200 ---- 958.00B ---- 958.00B 751.00 -178.50 929.50 3210 ---- 940.50B ---- 935.75B 741.00 -178.50 919.50 3220 ---- 930.75B ---- 926.25B 731.00 -178.50 909.50 3230 ---- 920.75B ---- 916.00B 721.25 -178.25 899.50 3240 ---- 910.75B ---- 905.75B 711.25 -178.25 889.50 3250 ---- 908.00B ---- 907.25B 701.25 -178.50 879.75 3260 ---- 890.75B ---- 886.00B 691.25 -178.50 869.75 3270 ---- 880.75B ---- 875.50B 681.50 -178.25 859.75 3280 ---- 870.75B ---- 866.50B 671.50 -178.25 849.75 3290 ---- 860.75B ---- 855.75B 661.50 -178.25 839.75 3300 ---- 858.25B ---- 858.25B 651.75 -178.00 829.75 3310 ---- 840.75B ---- 838.75B 641.75 -178.00 819.75 3320 ---- 831.00B ---- 826.00B 631.75 -178.00 809.75 3330 ---- 821.00B ---- 816.00B 622.00 -178.00 800.00 3340 ---- 811.00B ---- 806.25B 612.00 -178.00 790.00 3350 ---- 808.25B ---- 807.50B 602.00 -178.00 780.00 3360 ---- 791.00B ---- 786.00B 592.25 -177.75 770.00 3370 ---- 781.00B ---- 776.75B 582.25 -177.75 760.00 3380 ---- 771.00B ---- 766.00B 572.50 -177.50 750.00 3390 ---- 761.25B ---- 759.00B 562.50 -177.50 740.00 3400 ---- 758.50B ---- 758.50B 552.75 -177.50 730.25 3410 ---- 741.25B ---- 736.50B 542.75 -177.50 720.25 3420 ---- 731.25B ---- 726.25B 533.00 -177.25 710.25 3430 ---- 721.25B ---- 717.00B 523.00 -177.25 700.25 3440 ---- 711.25B ---- 707.00B 513.25 -177.00 690.25 3450 ---- 708.50B ---- 708.50B 503.25 -177.00 680.25 3460 ---- 691.50B ---- 687.25B 493.50 -177.00 670.50 3470 ---- 681.50B ---- 670.00B 483.75 -176.75 660.50 3480 ---- 671.50B ---- 663.50B 474.00 -176.50 650.50 3490 ---- 661.50B ---- 651.00B 464.00 -176.50 640.50 3500 ---- 658.75B ---- 658.75B 454.25 -176.50 630.75 3510 ---- 641.75B ---- 631.00B 444.50 -176.25 620.75 3520 ---- 631.75B ---- 620.50B 434.75 -176.00 610.75 3530 ---- 621.75B ---- 607.25B 425.00 -175.75 600.75 3540 ---- 612.00B ---- 607.50B 415.25 -175.75 591.00 3550 ---- 609.00B 412.25A 609.00B 405.50 -175.50 581.00 3560 ---- 592.00B 402.25A 584.00B 395.75 -175.25 571.00 3570 ---- 582.00B 392.75A 574.25B 386.25 -175.00 561.25 3580 ---- 572.25B 383.00A 564.25B 376.50 -174.75 551.25 3590 ---- 562.25B 373.25A 554.25B 367.00 -174.25 541.25 3600 ---- 559.50B 363.50A 559.50B 357.25 -174.25 531.50 3610 ---- 542.50B 354.00A 534.50B 347.75 -173.75 521.50 3620 ---- 532.50B 344.25A 524.50B 338.25 -173.50 511.75 3630 ---- 522.50B 334.50A 514.75B 328.75 -173.00 501.75 3640 ---- 512.75B 325.00A 503.50B 319.25 -172.50 491.75 3650 ---- 502.75B 315.75A 497.75B 310.00 -172.00 56 482.00 32 32 3660 ---- 493.00B 306.25A 483.75B 300.50 -171.75 56 472.25 64 3670 ---- 483.00B 296.75A 473.75B 291.25 -171.00 24 462.25 32 3680 ---- 473.25B 287.50A 465.25B 282.00 -170.50 452.50 3690 ---- 463.25B 278.25A 455.50B 272.75 -169.75 8 442.50 32 3700 ---- 453.50B 269.25A 449.25B 263.75 -169.00 432.75 3710 ---- 443.75B 260.00A 427.25B 254.75 -168.25 423.00 3720 ---- 433.75B 251.00A 424.75B 245.75 -167.50 413.25 3725 ---- ---- ---- 246.50A 241.25 UNCH ---- 3730 ---- 424.00B 242.00A 407.75B 236.75 -166.75 403.50 3735 ---- ---- ---- 237.50A 232.50 UNCH ---- 3740 ---- 414.25B 233.25A 406.25B 228.00 -165.75 393.75 3745 ---- ---- ---- 228.75A 223.75 UNCH ---- 3750 ---- 404.50B 224.50A 399.50B 219.25 -164.75 384.00 3755 ---- ---- ---- 220.00A 215.00 UNCH ---- 3760 ---- 394.75B 215.75A 383.25B 210.75 -163.50 374.25 40 3765 ---- ---- ---- 200.25A 206.50 UNCH ---- 3770 ---- 385.00B 196.25A 373.50B 202.25 -162.50 364.75 3775 ---- ---- ---- 192.00A 198.00 UNCH ---- 3780 ---- 375.25B 188.00A 364.00B 193.75 -161.25 355.00 3785 ---- ---- ---- 184.00A 189.50 UNCH ---- 3790 ---- 365.75B 180.00A 354.50B 185.50 -160.00 345.50 45 3795 ---- ---- ---- 176.00A 181.50 UNCH ---- 3800 ---- 356.00B 172.00A 351.00B 177.25 -158.50 335.75 14 3805 ---- ---- ---- 168.25A 173.25 UNCH ---- 3810 ---- 346.50B 164.25A 335.25B 169.25 -157.00 326.25 40 3815 ---- ---- ---- 160.50A 165.25 UNCH ---- 3820 ---- 336.75B 156.75A 328.00B 161.50 -155.25 316.75 52 3825 ---- ---- ---- 152.75A 157.50 UNCH ---- 3830 ---- 327.25B 149.25A 316.00B 153.75 -153.75 307.50 32 88 3835 ---- ---- ---- 145.50A 149.75 UNCH ---- 3840 ---- 317.75B 141.75A 306.50B 146.00 -152.00 298.00 30 3845 ---- ---- ---- 138.25A 142.25 UNCH ---- 3850 ---- 308.25B 134.50A 303.25B 138.75 -150.00 288.75 2 3855 ---- ---- ---- 131.00A 135.00 UNCH ---- 3860 ---- 299.00B 127.50A 291.25B 131.25 -148.25 279.50 3865 ---- ---- ---- 124.00A 127.75 UNCH ---- 3870 ---- 289.50B 120.75A 281.25B 124.25 -146.00 270.25 3875 171.25 171.25 117.25A 117.25A 120.75 UNCH 1 ---- 3880 167.25 280.25B 114.00A 114.00A 117.25 -143.75 1 261.00 3885 ---- ---- ---- 110.75A 114.00 UNCH ---- 3890 ---- 271.00B 107.50A 260.25B 110.50 -141.50 252.00 2 3895 ---- ---- ---- 104.25A 107.25 UNCH ---- 3900 ---- 264.25B 101.00A 259.50B 104.00 -139.00 243.00 3905 ---- ---- ---- 98.00A 100.75 UNCH ---- 3910 ---- 255.25B 95.00A 250.50B 97.75 -136.25 234.00 1 3915 ---- ---- ---- 92.00A 94.50 UNCH ---- 3920 ---- 243.75B 89.00A 235.75B 91.50 -133.75 225.25 1 3925 ---- ---- ---- 86.00A 88.50 UNCH ---- 3930 116.00 234.75B 83.25A 83.25A 85.50 -131.00 1 216.50 106 3935 ---- ---- ---- 80.25A 82.75 UNCH ---- 3940 ---- 228.50B 77.50A 228.50B 79.75 -128.00 207.75 1 3945 ---- ---- ---- 74.75A 77.00 UNCH ---- 3950 75.00 224.25B 72.25A 73.75A 74.25 -125.00 7 199.25 31 3955 ---- ---- ---- 69.50A 71.50 UNCH ---- 3960 ---- 211.00B 67.00A 211.00B 69.00 -121.75 190.75 1 3 3965 ---- ---- ---- 64.50A 66.25 UNCH ---- 3970 65.25 202.25B 62.00A 67.25B 63.75 -118.75 18 182.50 3 3975 ---- ---- ---- 59.50A 61.25 UNCH ---- 3980 ---- 193.75B 57.25A 193.75B 59.00 -115.25 2 174.25 1 3985 ---- ---- ---- 55.00A 56.50 UNCH ---- 3990 ---- 185.50B 52.75A 185.50B 54.25 -112.00 2 166.25 2 3995 ---- ---- ---- 50.50A 52.00 UNCH ---- 4000 61.25 181.50B 48.50A 60.00B 49.75 -108.50 16 158.25 18 29 4005 81.25 81.25 46.50A 85.00B 47.75 UNCH 1 ---- 4010 ---- 176.25B 44.50A 176.25B 45.50 -105.00 38 150.50 52 4015 ---- ---- ---- 42.50A 43.50 UNCH ---- 4020 76.50 168.00B 40.50A 76.00B 41.50 -101.50 47 143.00 7 64 4025 ---- ---- ---- 38.75A 39.75 UNCH ---- 4030 73.00 160.00B 37.00A 37.00A 37.75 -97.75 6 135.50 2 93 4035 70.25 70.25 35.25A 35.25A 36.00 UNCH 5 ---- 4040 66.75 152.25B 33.75A 36.50B 34.25 -94.00 27 128.25 17 4045 ---- ---- ---- 32.00A 32.75 UNCH ---- 4050 ---- 144.50B 30.50A 144.50B 31.00 -90.25 121.25 378 4055 ---- ---- ---- 29.00A 29.50 UNCH ---- 4060 53.50 137.00B 27.75A 54.00B 28.00 -86.25 3 114.25 1 15 4065 ---- ---- ---- 26.25A 26.50 UNCH ---- 4070 ---- 129.50B 25.00A 129.50B 25.25 -82.25 107.50 55 4075 ---- ---- ---- 23.75A 23.75 UNCH ---- 4080 117.00 122.25B 22.50A 22.50A 22.50 -78.50 11 101.00 3 105 4085 ---- ---- ---- 21.25A 21.50 UNCH ---- 4090 44.75 115.25B 20.25A 23.75B 20.25 -74.50 47 94.75 17 114 4095 ---- ---- ---- 19.00A 19.25 UNCH ---- 4100 36.50 108.50B 18.00A 18.00A 18.00 -70.50 159 88.50 9 411 4105 ---- ---- ---- 17.00A 17.00 UNCH ---- 4110 ---- 101.75B 16.00A 101.75B 16.25 -66.50 17 82.75 38 72 4115 ---- ---- ---- 15.25A 15.25 UNCH ---- 4120 33.75 95.50B 14.25A 14.25A 14.50 -62.50 15 77.00 304 281 4125 ---- ---- ---- 13.50A 13.50 UNCH ---- 4130 ---- 89.25B 12.75A 89.25B 12.75 -59.00 1 71.75 4 54 4135 ---- ---- ---- 12.00A 12.00 UNCH ---- 4140 ---- 83.25B 11.25A 83.25B 11.50 -55.00 3 66.50 8 21 4145 ---- ---- ---- 10.75A 10.75 UNCH ---- 4150 23.00 77.50B 10.00A 10.25A 10.00 -51.50 162 61.50 81 4155 18.25 18.25 9.50A 9.50A 9.50 UNCH 6 ---- 4160 ---- 72.00B 8.75A 72.00B 9.00 -47.75 22 56.75 6 59 4165 ---- ---- ---- 8.25A 8.50 UNCH ---- 4170 ---- 66.50B 7.75A 66.50B 8.00 -44.25 8 52.25 28 4175 ---- ---- ---- 7.25A 7.50 UNCH ---- 4180 ---- 61.50B 7.00A 61.50B 7.00 -41.00 11 48.00 16 264 4185 ---- ---- ---- 6.50A 6.50 UNCH 1 ---- 4190 ---- 56.75B 6.25A 56.75B 6.25 -37.75 44.00 32 33 4195 ---- ---- ---- 5.75A 5.75 UNCH ---- 4200 40.25 52.25B 5.50A 5.50A 5.50 -34.75 367 40.25 132 81 4205 ---- ---- ---- 5.00A 5.00 UNCH ---- 4210 45.25 48.00B 4.70A 4.70A 4.75 -32.00 50 36.75 1 57 4215 ---- ---- ---- 4.40A 4.45 UNCH ---- 4220 ---- 44.00B 4.15A 44.00B 4.15 -29.10 14 33.25 20 90 4225 ---- ---- ---- 3.90A 3.90 UNCH ---- 4230 ---- 40.25B 3.65A 40.25B 3.65 -26.60 2070 30.25 16 1984 4235 ---- ---- ---- 3.45A 3.40 UNCH ---- 4240 ---- 36.50B 3.20A 36.50B 3.20 -24.30 20 27.50 58 4245 ---- ---- ---- 3.00A 3.00 UNCH ---- 4250 ---- 33.25B 2.80A 33.25B 2.80 -21.95 334 24.75 550 225 4255 ---- ---- ---- 2.65A 2.60 UNCH ---- 4260 ---- 30.25B 2.45A 30.25B 2.45 -19.80 14 22.25 64 66 4265 ---- ---- ---- 2.30A 2.30 UNCH ---- 4270 ---- 27.25B 2.15A 27.25B 2.15 -17.85 4 20.00 2 8 4275 ---- ---- ---- 2.00A 2.00 UNCH ---- 4280 ---- 24.50B 1.90A 24.50B 1.85 -15.90 17.75 64 68 4285 ---- ---- ---- 1.75A 1.75 UNCH ---- 4290 ---- 22.00B 1.65A 22.00B 1.60 -14.40 5 16.00 4 4295 ---- ---- ---- 1.55A 1.50 UNCH ---- 4300 6.25 19.75B 1.45A 1.45A 1.40 -12.85 149 14.25 9 498 4305 ---- ---- ---- 1.35A 1.30 UNCH ---- 4310 1.35 17.75B 1.25A 1.25A 1.20 -11.55 2 12.75 1 4 4315 ---- ---- ---- 1.15A 1.15 UNCH ---- 4320 ---- 15.75B 1.10A 15.75B 1.05 -10.20 11.25 28 27 4325 ---- ---- ---- 1.00A 1.00 UNCH ---- 4330 ---- 14.00B .95A .95A .90 -9.10 2 10.00 4 5 4335 ---- ---- ---- .90A .85 UNCH ---- 4340 ---- 12.50B .85A .85A .80 -7.95 1 8.75 1 1 4350 9.75 11.00B .75A .75A .70 -7.05 4 7.75 3 5 4360 ---- 9.50B .65A .65A .60 -6.15 6.75 2 4370 2.15 8.50B .55A .55A .50 -5.50 5 6.00 5 4 4380 ---- 7.50B .50A .50A .45 -4.80 5.25 157 4390 ---- 6.75B .45A 6.25B .40 -4.10 2 4.50 6 10 4400 ---- 6.00B .40A .40A .35 -3.60 3.95 2 4410 ---- 5.25B .35A .35A .30 -3.15 3.45 2 4420 ---- 4.55B .30A .30A .25 -2.75 3.00 136 4430 ---- 3.90B .25A .25A .20 -2.40 2.60 21 36 4440 ---- 3.35B .25A .25A .15 -2.10 2.25 1 4450 2.15 2.85B .25A 2.70B .15 -1.80 2 1.95 6 4460 ---- 2.45B .20A 2.30B .15 -1.50 1.65 71 395 4470 ---- 2.10B .20A 1.95B .10 -1.35 1.45 140 143 4480 ---- 1.80B .20A 1.65B .10 -1.15 1.25 9 4490 ---- 1.50B .20A 1.40B .10 -1.00 1.10 73 73 4500 ---- 1.25B .15A 1.20B .05 -.90 .95 13 4510 ---- 1.05B .15A 1.00B .05 -.75 .80 6 4520 ---- .90B .15A .85B .05 -.65 .70 4530 ---- .75B .15A .70B .05 -.55 .60 10 4540 ---- .65B .15A .60B .05 -.45 .50 1 4550 ---- .50B .15A .50B .05 -.40 .45 4560 ---- .45B .15A .15A CAB -.40 .40 4570 ---- ---- .10A .10A CAB -.35 .35 4580 ---- ---- .10A .10A CAB -.30 .30 4590 ---- ---- .10A .10A CAB -.25 .25 4600 ---- ---- .10A .10A CAB -.20 .20 10 4610 ---- ---- .10A .10A CAB -.20 .20 4620 ---- ---- .10A .10A CAB -.15 .15 4630 ---- ---- .10A .10A CAB -.15 .15 4640 ---- ---- ---- ---- CAB -.10 .10 4650 .05 .05 .05 .05 CAB -.10 2 .10 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3355.25B ---- 3355.25B 3147.50 -179.50 3327.00 900 ---- 3255.50B ---- 3254.75B 3047.50 -179.50 3227.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3829 1742 7044 E4A SEP22 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2150 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2250 ---- ---- ---- ---- .05 +.05 CAB 5 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- .10B ---- .10B .10 +.05 .05 49 2450 ---- .10B ---- .10B .10 +.05 .05 2 2500 ---- .15B ---- .15B .15 +.10 .05 2550 ---- .20B ---- .20B .15 +.10 .05 2600 ---- .20B ---- .20B .20 +.15 .05 2650 ---- .25B ---- .25B .20 +.15 .05 2700 ---- .30B ---- .30B .25 +.15 .10 8 2750 ---- .35B ---- .35B .30 +.20 .10 2800 ---- .45B ---- .45B .35 +.25 .10 11 2850 ---- .50B ---- .50B .40 +.25 .15 1 2900 .25 .60B .25 .60B .50 +.35 8 .15 2 7 2950 .25 .75B .25 .75B .60 +.40 12 .20 17 3000 .35 .85B .35 .85B .70 +.50 12 .20 1 23 3050 .30 1.05B .30 1.05B .80 +.55 40 .25 230 3100 .30 1.25B .30 1.25B .95 +.65 50 .30 24 3150 .55 1.50B .30A .50A 1.15 +.80 303 .35 530 533 3160 ---- 1.55B .30A .30A 1.20 +.85 .35 3170 ---- 1.60B ---- 1.60B 1.25 +.90 .35 222 1600 3180 ---- 1.65B ---- 1.65B 1.25 +.90 .35 500 504 3190 ---- 1.75B .35A .35A 1.30 +.90 .40 10 3200 ---- 1.80B .35A .35A 1.35 +.95 652 .40 689 3210 ---- 1.85B .35A .35A 1.40 +1.00 .40 200 200 3220 ---- 1.95B .35A .35A 1.45 +1.05 .40 267 267 3230 ---- 2.00B .40A .40A 1.50 +1.05 .45 3 3240 .25 2.05B .25 2.05B 1.55 +1.10 333 .45 394 397 3250 ---- 2.15B .40A .40A 1.65 +1.20 .45 6 3260 ---- 2.25B .40A .40A 1.70 +1.20 .50 3270 ---- 2.30B .45A .45A 1.75 +1.25 .50 1 71 3280 ---- 2.40B .45A .45A 1.80 +1.30 .50 123 3290 .30 2.50B .30 2.50B 1.90 +1.35 277 .55 244 3300 .95 2.60B .45A 2.60B 1.95 +1.40 1 .55 35 217 3310 ---- 2.70B .50A .50A 2.05 +1.45 .60 12 3320 ---- 2.80B .50A .50A 2.10 +1.50 .60 67 3330 1.25 2.90B .50A 2.90B 2.20 +1.60 2 .60 1 114 3340 ---- 3.00B .55A .55A 2.25 +1.60 .65 232 237 3350 1.15 3.10B .55A 1.10A 2.35 +1.70 329 .65 56 44 3360 ---- 3.20B .55A .55A 2.45 +1.75 .70 23 3370 ---- 3.35B .60A .60A 2.55 +1.80 .75 2 22 3380 ---- 3.45B .60A .60A 2.65 +1.90 .75 2 218 3390 ---- 3.60B .65A .65A 2.75 +1.95 .80 118 3400 1.25 3.75B .65A 1.35A 2.85 +2.05 265 .80 396 424 3410 ---- 3.85B .70A .70A 3.00 +2.15 .85 56 3420 .70 4.00B .70 4.00B 3.10 +2.20 101 .90 111 3430 ---- 4.20B .75A .75A 3.25 +2.30 .95 107 3440 ---- 4.35B .75A .75A 3.40 +2.45 .95 60 3450 1.90 4.55B .80A 1.70A 3.55 +2.55 371 1.00 288 323 3460 ---- 4.70B .85A .85A 3.70 +2.65 1.05 68 3470 ---- 4.90B .85A .85A 3.85 +2.75 1.10 4 79 3480 2.00 5.00B .90A 5.00B 4.05 +2.90 10 1.15 4 99 3490 ---- 5.25B .95A .95A 4.20 +3.00 1.20 304 272 3500 1.05 5.50B .95A 4.35A 4.40 +3.15 159 1.25 53 202 3510 ---- 5.75B 1.00A 1.00A 4.65 +3.35 1.30 99 3520 2.85 6.00B 1.05A 6.00B 4.85 +3.50 36 1.35 43 3530 ---- 6.25B 1.10A 1.10A 5.00 +3.60 6 1.40 94 3540 ---- 6.75B 1.15A 1.15A 5.25 +3.80 1.45 20 70 3550 1.30 7.00B 1.20A 7.00B 5.75 +4.20 57 1.55 1194 478 3560 ---- 7.25B 1.25A 1.25A 6.00 +4.40 1.60 16 40 3570 ---- 7.75B 1.30A 1.30A 6.25 +4.55 1.70 1 25 3580 ---- 8.25B 1.35A 1.35A 6.50 +4.75 1.75 2 51 3590 ---- 8.50B 1.45A 1.45A 7.00 +5.15 1.85 150 3600 2.60 9.00B 1.50A 3.50A 7.50 +5.55 63 1.95 2 41 3610 ---- 9.75B 1.55A 1.55A 7.75 +5.75 2.00 10 3620 ---- 10.25B 1.65A 1.65A 8.25 +6.15 2.10 10 33 3630 5.25 10.75B 1.75A 10.75B 8.75 +6.55 492 2.20 495 522 3640 ---- 11.50B 1.80A 1.80A 9.25 +6.90 2.35 9 18 3650 ---- 12.25B 1.90A 1.90A 10.00 +7.55 37 2.45 2324 1094 3660 5.50 13.00B 2.00A 13.00B 10.50 +7.95 5 2.55 1 5 3670 11.50 13.75B 2.15A 10.75A 11.25 +8.55 35 2.70 2 3680 ---- 14.75B 2.25A 2.25A 12.00 +9.15 136 2.85 252 203 3690 ---- 15.50B 2.35A 2.35A 12.75 +9.75 3.00 15 3700 ---- 16.75B 2.50A 2.50A 13.75 +10.55 9 3.20 4 85 3710 ---- 17.75B 2.65A 2.65A 14.50 +11.10 3.40 1 3720 11.25 19.00B 2.80A 19.00B 15.75 +12.15 50 3.60 4 3725 ---- ---- ---- 2.90A 16.25 UNCH ---- 3730 10.75 20.25B 2.95A 15.75A 16.75 +12.90 79 3.85 4 3735 ---- ---- ---- 3.05A 17.25 UNCH ---- 3740 ---- 21.75B 3.15A 3.15A 18.00 +13.90 2 4.10 28 109 3745 5.50 22.25B 5.50 22.25B 18.50 UNCH 1 ---- 3750 6.50 23.25B 3.35A 6.00A 19.25 +14.90 82 4.35 5801 2267 3755 ---- ---- ---- 3.45A 20.00 UNCH 2 ---- 3760 13.50 24.75B 3.55A 24.50B 20.50 +15.85 58 4.65 1 1 3765 ---- ---- ---- 3.70A 21.25 UNCH ---- 3770 14.50 26.50B 3.80A 26.25B 22.00 +17.00 91 5.00 3 3775 ---- ---- ---- 3.90A 22.75 UNCH ---- 3780 ---- 28.25B 4.05A 4.05A 23.75 +18.50 1 5.25 6 3785 ---- ---- ---- 4.20A 24.50 UNCH ---- 3790 ---- 30.25B 4.30A 4.30A 25.50 +19.75 5.75 96 3795 ---- ---- ---- 4.40A 26.25 UNCH ---- 3800 5.00 32.25B 4.55A 32.25B 27.25 +21.00 219 6.25 312 218 3805 18.25 33.50B 18.25 33.25B 28.25 UNCH 47 ---- 3810 ---- 34.50B 4.85A 4.85A 29.25 +22.50 6.75 100 3815 ---- ---- ---- 5.25A 30.25 UNCH 2 ---- 3820 ---- 37.00B 5.25A 5.25A 31.25 +24.00 7.25 3 46 3825 33.50 33.50 33.50 30.75A 32.50 UNCH 1 ---- 3830 ---- 39.50B 5.75A 5.75A 33.50 +25.75 7.75 9 58 3835 ---- ---- ---- 5.75A 34.75 UNCH ---- 3840 16.50 42.00B 6.00A 41.75B 36.00 +27.75 31 8.25 186 3845 ---- ---- ---- 6.25A 37.25 UNCH ---- 3850 21.75 44.75B 6.50A 20.25A 38.50 +29.50 4 9.00 275 529 3855 ---- ---- ---- 6.75A 39.75 UNCH ---- 3860 ---- 47.75B 7.00A 7.00A 41.25 +31.50 1 9.75 1 3865 ---- ---- ---- 7.25A 42.50 UNCH ---- 3870 21.00 51.00B 7.50A 50.75B 44.00 +33.50 32 10.50 4 85 3875 ---- ---- ---- 7.75A 45.50 UNCH ---- 3880 ---- 54.25B 8.00A 8.00A 47.25 +36.00 11.25 16 73 3885 ---- ---- ---- 8.50A 48.75 UNCH ---- 3890 ---- 57.75B 8.75A 8.75A 50.50 +38.25 12.25 2 3895 ---- ---- ---- 9.00A 52.00 UNCH ---- 3900 25.00 61.25B 9.50A 51.75A 53.75 +40.50 81 13.25 15 226 3905 ---- ---- ---- 9.75A 55.50 UNCH ---- 3910 ---- 65.25B 10.00A 10.00A 57.50 +43.25 15 14.25 2 113 3915 37.25 67.25B 37.25 67.25B 59.25 UNCH 6 ---- 3920 12.00 69.25B 10.75A 10.75A 61.25 +46.00 3 15.25 52 302 3925 ---- ---- ---- 11.25A 63.25 UNCH ---- 3930 14.75 73.50B 11.75A 73.50B 65.25 +48.75 174 16.50 121 152 3935 ---- ---- ---- 12.25A 67.50 UNCH ---- 3940 54.25 78.00B 12.75A 54.00A 69.50 +51.50 23 18.00 3 150 3945 47.75 80.25B 42.75 80.25B 71.75 UNCH 24 ---- 3950 15.00 82.50B 14.25A 82.50B 74.00 +54.50 149 19.50 303 616 3955 74.75 74.75 74.50 73.00A 76.25 UNCH 2 ---- 3960 51.75 87.50B 15.50A 78.75B 78.75 +57.75 4 21.00 44 3965 ---- ---- ---- 16.25A 81.00 UNCH ---- 3970 35.25 92.50B 16.75A 92.50B 83.50 +60.75 1 22.75 6 11 3975 ---- ---- ---- 17.50A 86.00 UNCH ---- 3980 56.75 97.75B 18.00A 97.75B 88.75 +64.25 21 24.50 22 360 3985 59.50 100.50B 59.50 99.75B 91.25 UNCH 8 ---- 3990 ---- 103.25B 19.50A 19.50A 94.00 +67.50 2 26.50 47 285 3995 ---- ---- ---- 20.50A 96.75 UNCH 1 ---- 4000 22.75 109.00B 21.00A 99.75B 99.50 +71.00 551 28.50 115 455 4005 ---- ---- ---- 22.25A 102.25 UNCH ---- 4010 28.50 115.00B 22.75A 22.75A 105.25 +74.50 1 30.75 6 25 4015 ---- ---- ---- 24.00A 108.25 UNCH 1 ---- 4020 58.75 120.75B 24.50A 120.25B 111.25 +78.25 2 33.00 1 66 4025 81.25 124.00B 81.25 123.50B 114.25 UNCH 2 ---- 4030 50.00 127.25B 26.50A 127.00B 117.50 +82.00 53 35.50 9 493 4035 67.00 130.50B 66.50 73.75A 120.75 UNCH 29 ---- 4040 69.00 133.75B 28.50A 76.00A 124.00 +85.75 3 38.25 21 54 4045 71.75 137.25B 71.75 78.50A 127.25 UNCH 9 ---- 4050 77.50 140.75B 30.75A 125.00A 130.75 +89.50 134 41.25 3 47 4055 76.50 144.25B 75.00 78.75A 134.25 UNCH 23 ---- 4060 82.75 147.75B 33.25A 147.00B 137.75 +93.50 7 44.25 36 4065 ---- ---- ---- 35.00A 141.25 UNCH ---- 4070 96.00 155.00B 35.75A 154.50B 144.75 +97.25 1 47.50 1 44 4075 ---- ---- ---- 37.75A 148.50 UNCH ---- 4080 99.75 162.50B 38.50A 161.75B 152.25 +101.25 13 51.00 15 32 4085 ---- ---- ---- 40.50A 156.00 UNCH ---- 4090 95.00 170.25B 41.50A 170.00B 160.00 +105.25 61 54.75 11 57 4095 104.75 174.00B 104.75 173.75B 163.75 UNCH 16 ---- 4100 101.75 174.75B 44.75A 174.75B 167.75 +109.00 224 58.75 196 281 4105 ---- ---- ---- 46.75A 171.75 UNCH ---- 4110 88.75 172.50B 48.00A 105.00A 175.75 +113.00 30 62.75 34 105 4115 117.75 176.75B 117.75 108.00A 179.75 UNCH 2 ---- 4120 117.50 180.50B 51.75A 162.00B 184.00 +117.00 128 67.00 75 75 4125 122.25 184.75B 121.00 164.00B 188.25 UNCH 3 ---- 4130 127.25 189.00B 55.50A 118.00A 192.50 +120.75 50 71.75 20 23 4135 ---- ---- ---- 58.00A 196.75 UNCH ---- 4140 131.75 197.25B 59.50A 161.75B 201.00 +124.50 4 76.50 2 2 4145 135.00 201.50B 135.00 164.75B 205.25 UNCH 1 ---- 4150 138.75 205.75B 63.75A 167.00B 209.75 +128.25 191 81.50 75 191 4155 ---- ---- ---- 66.50A 214.00 UNCH ---- 4160 ---- 214.25B 68.25A 68.25A 218.50 +131.75 86.75 1 4165 ---- ---- ---- 70.75A 223.00 UNCH ---- 4170 ---- 223.00B 73.00A 73.00A 227.50 +135.25 92.25 4175 ---- ---- ---- 75.50A 232.00 UNCH ---- 4180 ---- 231.75B 78.00A 78.00A 236.50 +138.50 98.00 2 4185 ---- ---- ---- 80.75A 241.00 UNCH ---- 4190 ---- 240.75B 83.25A 83.25A 245.75 +141.75 104.00 21 4195 ---- ---- ---- 86.00A 250.25 UNCH ---- 4200 ---- 249.75B 88.75A 88.75A 255.00 +144.75 36 110.25 56 108 4205 ---- ---- ---- 91.75A 259.50 UNCH ---- 4210 ---- 259.00B 94.25A 94.25A 264.25 +147.75 116.50 7 4215 ---- ---- ---- 99.50A 269.00 UNCH ---- 4220 104.00 268.00B 100.25A 100.25A 273.75 +150.50 1 123.25 6 4225 ---- ---- ---- 105.25A 278.50 UNCH ---- 4230 ---- 277.25B 106.50A 106.50A 283.25 +153.00 130.25 15 15 4235 ---- ---- ---- 113.50A 288.00 UNCH ---- 4240 ---- 286.50B 113.00A 113.00A 292.75 +155.50 137.25 4245 ---- ---- ---- 120.00A 297.50 UNCH ---- 4250 123.75 296.00B 119.50A 119.50A 302.25 +157.75 1 144.50 4 4 4255 ---- ---- ---- 126.75A 307.00 UNCH ---- 4260 ---- 305.50B 126.50A 126.50A 312.00 +160.00 152.00 4265 ---- ---- ---- 134.00A 316.75 UNCH ---- 4270 ---- 315.00B 133.50A 133.50A 321.50 +161.75 159.75 4275 ---- ---- ---- 139.25A 326.50 UNCH ---- 4280 ---- 324.50B 140.75A 140.75A 331.25 +163.50 167.75 4285 ---- ---- ---- 152.75A 336.25 UNCH ---- 4290 ---- 334.00B 148.25A 148.25A 341.00 +165.25 175.75 4295 ---- ---- ---- 160.50A 346.00 UNCH ---- 4300 ---- 343.75B 156.00A 156.00A 350.75 +166.75 184.00 4305 ---- ---- ---- 168.75A 355.75 UNCH ---- 4310 ---- 353.25B 163.75A 163.75A 360.75 +168.25 192.50 4315 ---- ---- ---- 177.00A 365.50 UNCH ---- 4320 ---- 363.00B 181.25A 181.25A 370.50 +169.50 201.00 4325 ---- ---- ---- 179.50A 375.50 UNCH ---- 4330 ---- 372.75B 189.75A 189.75A 380.25 +170.50 209.75 4335 ---- ---- ---- 194.00A 385.25 UNCH ---- 4340 ---- 377.50B 198.50A 198.50A 390.25 +171.75 218.50 4350 ---- 380.25B 200.75A 200.75A 400.00 +172.50 227.50 4360 ---- 378.00B 216.00A 216.00A 410.00 +173.50 236.50 4370 ---- 380.25B 225.00A 225.00A 420.00 +174.25 245.75 4380 ---- 382.50B 234.25A 234.25A 429.75 +174.75 255.00 4390 ---- 381.75B 243.50A 243.50A 439.75 +175.50 264.25 4400 ---- 384.25B 252.75A 252.75A 449.75 +176.00 273.75 4410 ---- 382.75B 262.25A 262.25A 459.75 +176.50 283.25 4420 ---- 382.00B 271.75A 271.75A 469.50 +176.75 292.75 4430 ---- 381.25B 281.25A 281.25A 479.50 +177.25 302.25 4440 ---- 388.25B 291.00A 291.00A 489.50 +177.50 312.00 4450 ---- 385.75B 300.50A 300.50A 499.50 +177.75 321.75 4460 ---- 386.50B 310.25A 310.25A 509.50 +178.25 331.25 4470 ---- 390.00B 320.00A 320.00A 519.50 +178.25 341.25 4480 ---- 389.50B 323.75A 323.75A 529.50 +178.50 351.00 4490 ---- 388.00B 332.50A 332.50A 539.25 +178.50 360.75 4500 ---- ---- 342.25A 342.25A 549.25 +178.75 370.50 4510 ---- ---- 352.00A 352.00A 559.25 +178.75 380.50 4520 ---- ---- 362.75A 362.75A 569.25 +179.00 390.25 4530 ---- ---- 371.75A 371.75A 579.25 +179.00 400.25 4540 ---- ---- 381.75A 381.75A 589.25 +179.00 410.25 4550 ---- ---- 391.50A 391.50A 599.25 +179.25 420.00 4560 ---- ---- 401.50A 401.50A 609.25 +179.25 430.00 4570 ---- ---- 411.50A 411.50A 619.25 +179.25 440.00 4580 ---- ---- 421.25A 421.25A 629.25 +179.50 449.75 4590 ---- ---- 431.50A 431.50A 639.25 +179.50 459.75 4600 ---- ---- 441.25A 441.25A 649.25 +179.50 469.75 4610 ---- ---- 451.25A 451.25A 659.25 +179.50 479.75 4620 ---- ---- 462.25A 462.25A 669.25 +179.50 489.75 4630 ---- ---- 471.50A 471.50A 679.25 +179.50 499.75 4640 ---- ---- 481.50A 481.50A 689.25 +179.50 509.75 4650 ---- ---- 491.00A 491.00A 699.25 +179.75 519.50 4700 ---- ---- 541.00A 541.00A 749.00 +179.50 569.50 4750 ---- ---- 591.00A 591.00A 799.00 +179.50 619.50 4800 ---- ---- 642.25A 642.25A 849.00 +179.50 669.50 4900 ---- ---- 740.75A 740.75A 949.00 +179.75 769.25 5000 ---- ---- 841.00A 841.00A 1048.75 +179.50 869.25 5100 ---- ---- 940.50A 940.50A 1148.75 +179.75 969.00 5200 ---- ---- 1042.00A 1042.00A 1248.75 +179.75 1069.00 5300 ---- ---- 1140.75A 1140.75A 1348.50 +179.50 1169.00 5400 ---- ---- 1240.25A 1240.25A 1448.50 +179.75 1268.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6595 15503 19173 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- 3137.00A 2947.50 UNCH ---- 1100 ---- ---- ---- 3037.25A 2847.50 UNCH ---- 1200 ---- ---- ---- 2937.25A 2747.50 UNCH ---- 1300 ---- ---- ---- 2837.25A 2647.75 UNCH ---- 1400 ---- ---- ---- 2737.50A 2547.75 UNCH ---- 1500 ---- ---- ---- 2637.50A 2448.00 UNCH ---- 1600 ---- ---- ---- 2537.75A 2348.00 UNCH ---- 1700 ---- ---- ---- 2437.75A 2248.00 UNCH ---- 1800 ---- ---- ---- 2337.75A 2148.25 UNCH ---- 1900 ---- ---- ---- 2238.00A 2048.25 UNCH ---- 2000 ---- ---- ---- 2138.00A 1948.50 UNCH ---- 2100 ---- ---- ---- 2038.25A 1848.50 UNCH ---- 2200 ---- ---- ---- 1938.25A 1748.75 UNCH ---- 2300 ---- ---- ---- 1838.25A 1648.75 UNCH ---- 2400 ---- ---- ---- 1738.50A 1549.00 UNCH ---- 2500 ---- ---- ---- 1638.50A 1449.00 UNCH ---- 2550 ---- ---- ---- 1588.50A 1399.25 UNCH ---- 2600 ---- ---- ---- 1538.75A 1349.25 UNCH ---- 2650 ---- ---- ---- 1488.75A 1299.25 UNCH ---- 2700 ---- ---- ---- 1438.75A 1249.50 UNCH ---- 2750 ---- ---- ---- 1388.75A 1199.50 UNCH ---- 2800 ---- ---- ---- 1339.00A 1149.50 UNCH ---- 2850 ---- ---- ---- 1289.00A 1099.75 UNCH ---- 2900 ---- ---- ---- 1239.00A 1049.75 UNCH ---- 2950 ---- ---- ---- 1189.00A 1000.00 UNCH ---- 3000 ---- ---- ---- 1139.25A 950.00 UNCH ---- 3050 ---- ---- ---- 1089.25A 900.25 UNCH ---- 3100 ---- ---- ---- 1039.50A 850.50 UNCH ---- 3150 ---- ---- ---- 989.50A 800.75 UNCH ---- 3200 ---- ---- ---- 939.50A 751.00 UNCH ---- 3250 ---- ---- ---- 889.75A 701.50 UNCH ---- 3300 ---- ---- ---- 840.00A 652.00 UNCH ---- 3310 ---- ---- ---- 833.00A 642.00 UNCH ---- 3320 ---- ---- ---- 823.00A 632.00 UNCH ---- 3330 ---- ---- ---- 813.00A 622.25 UNCH ---- 3340 ---- ---- ---- 803.00A 612.25 UNCH ---- 3350 ---- ---- ---- 790.00A 602.50 UNCH ---- 3360 ---- ---- ---- 783.25A 592.50 UNCH ---- 3370 ---- ---- ---- 773.25A 582.75 UNCH ---- 3380 ---- ---- ---- 763.25A 572.75 UNCH ---- 3390 ---- ---- ---- 753.25A 563.00 UNCH ---- 3400 ---- ---- ---- 740.25A 553.00 UNCH ---- 3410 ---- ---- ---- 733.25A 543.25 UNCH ---- 3420 ---- ---- ---- 723.50A 533.25 UNCH ---- 3430 ---- ---- ---- 713.50A 523.50 UNCH ---- 3440 ---- ---- ---- 703.50A 513.75 UNCH ---- 3450 ---- ---- ---- 690.50A 503.75 UNCH ---- 3460 ---- ---- ---- 683.50A 494.00 UNCH ---- 3470 ---- ---- ---- 673.50A 484.25 UNCH ---- 3480 ---- ---- ---- 663.75A 474.50 UNCH ---- 3490 ---- ---- ---- 653.75A 464.75 UNCH ---- 3500 ---- ---- ---- 640.75A 455.00 UNCH ---- 3510 ---- ---- ---- 633.75A 445.25 UNCH ---- 3520 ---- ---- ---- 624.00A 435.50 UNCH ---- 3530 ---- ---- ---- 614.00A 425.75 UNCH ---- 3540 ---- ---- ---- 604.00A 416.00 UNCH ---- 3550 ---- ---- ---- 591.00A 406.25 UNCH ---- 3560 ---- ---- ---- 584.25A 396.75 UNCH ---- 3570 ---- ---- ---- 574.25A 387.00 UNCH ---- 3580 ---- ---- ---- 564.25A 377.50 UNCH ---- 3590 ---- ---- ---- 554.50A 367.75 UNCH ---- 3600 ---- ---- ---- 541.50A 358.25 UNCH ---- 3610 ---- ---- ---- 534.50A 348.75 UNCH ---- 3620 ---- ---- ---- 524.75A 339.25 UNCH ---- 3630 ---- ---- ---- 514.75A 330.00 UNCH ---- 3640 ---- ---- ---- 505.00A 320.50 UNCH ---- 3650 ---- ---- ---- 492.00A 311.25 UNCH ---- 3660 ---- ---- ---- 485.25A 302.00 UNCH ---- 3670 ---- ---- ---- 475.25A 292.75 UNCH ---- 3680 ---- ---- ---- 465.50A 283.50 UNCH ---- 3690 ---- ---- ---- 455.50A 274.50 UNCH ---- 3700 ---- ---- ---- 445.75A 265.50 UNCH ---- 3710 ---- ---- ---- 436.00A 256.50 UNCH ---- 3720 ---- ---- ---- 426.25A 247.50 UNCH ---- 3730 ---- ---- ---- 416.25A 238.75 UNCH ---- 3740 ---- ---- ---- 406.50A 230.00 UNCH ---- 3750 ---- ---- ---- 396.75A 221.50 UNCH ---- 3760 ---- ---- ---- 207.00A 213.00 UNCH ---- 3770 ---- ---- ---- 198.75A 204.50 UNCH ---- 3780 ---- ---- ---- 190.75A 196.25 UNCH ---- 3790 ---- ---- ---- 182.75A 188.00 UNCH ---- 3800 ---- ---- ---- 175.00A 180.00 UNCH ---- 3810 ---- ---- ---- 167.25A 172.00 UNCH ---- 3820 ---- ---- ---- 159.50A 164.25 UNCH ---- 3830 ---- ---- ---- 152.25A 156.50 UNCH ---- 3840 ---- ---- ---- 145.00A 149.00 UNCH ---- 3850 ---- ---- ---- 137.75A 141.50 UNCH ---- 3860 ---- ---- ---- 130.75A 134.50 UNCH ---- 3870 ---- ---- ---- 124.00A 127.25 UNCH ---- 3880 ---- ---- ---- 117.25A 120.50 UNCH ---- 3890 ---- ---- ---- 110.75A 113.75 UNCH ---- 3900 ---- ---- ---- 104.25A 107.25 UNCH ---- 3910 ---- ---- ---- 98.25A 100.75 UNCH ---- 3920 ---- ---- ---- 92.25A 94.75 UNCH ---- 3930 ---- ---- ---- 86.50A 88.75 UNCH ---- 3940 ---- ---- ---- 80.75A 83.00 UNCH ---- 3950 ---- ---- ---- 75.50A 77.50 UNCH ---- 3960 ---- ---- ---- 70.25A 72.00 UNCH ---- 3970 ---- ---- ---- 65.00A 66.75 UNCH ---- 3980 ---- ---- ---- 60.25A 62.00 UNCH ---- 3990 ---- ---- ---- 55.50A 57.25 UNCH ---- 4000 ---- ---- ---- 51.25A 52.75 UNCH ---- 4010 70.50 70.50 47.00A 47.00A 48.50 UNCH 5 ---- 4020 ---- ---- ---- 43.25A 44.50 UNCH ---- 4030 ---- ---- ---- 39.50A 40.50 UNCH ---- 4040 ---- ---- ---- 36.00A 37.00 UNCH ---- 4050 ---- ---- ---- 32.75A 33.50 UNCH ---- 4060 ---- ---- ---- 29.75A 30.50 UNCH ---- 4070 ---- ---- ---- 27.00A 27.50 UNCH ---- 4080 ---- ---- ---- 24.50A 24.75 UNCH ---- 4090 ---- ---- ---- 22.00A 22.25 UNCH ---- 4100 ---- ---- ---- 19.75A 20.00 UNCH ---- 4110 ---- ---- ---- 17.75A 18.00 UNCH ---- 4120 ---- ---- ---- 16.00A 16.00 UNCH ---- 4130 ---- ---- ---- 14.25A 14.25 UNCH ---- 4140 ---- ---- ---- 12.75A 12.75 UNCH ---- 4150 ---- ---- ---- 11.25A 11.25 UNCH ---- 4160 ---- ---- ---- 10.00A 10.00 UNCH ---- 4170 ---- ---- ---- 9.00A 9.00 UNCH 2 ---- 4180 ---- ---- ---- 8.00A 8.00 UNCH ---- 4190 ---- ---- ---- 7.00A 7.00 UNCH ---- 4200 ---- ---- ---- 6.25A 6.25 UNCH ---- 4210 ---- ---- ---- 5.50A 5.50 UNCH ---- 4220 ---- ---- ---- 4.80A 4.90 UNCH ---- 4230 ---- ---- ---- 4.25A 4.35 UNCH 2 ---- 4240 ---- ---- ---- 3.75A 3.85 UNCH ---- 4250 ---- ---- ---- 3.30A 3.40 UNCH ---- 4260 ---- ---- ---- 2.95A 3.00 UNCH ---- 4270 ---- ---- ---- 2.60A 2.65 UNCH ---- 4280 ---- ---- ---- 2.25A 2.30 UNCH ---- 4290 ---- ---- ---- 2.00A 2.00 UNCH ---- 4300 ---- ---- ---- 1.75A 1.75 UNCH ---- 4310 ---- ---- ---- 1.55A 1.55 UNCH ---- 4320 ---- ---- ---- 1.35A 1.35 UNCH ---- 4330 ---- ---- ---- 1.20A 1.15 UNCH ---- 4340 ---- ---- ---- 1.05A 1.00 UNCH ---- 4350 ---- ---- ---- .90A .90 UNCH ---- 4360 ---- ---- ---- .80A .75 UNCH ---- 4370 ---- ---- ---- .70A .70 UNCH ---- 4380 1.05 1.05 .60A .60A .60 UNCH 1 ---- 4390 ---- ---- ---- .55A .55 UNCH ---- 4400 ---- ---- ---- .45A .45 UNCH ---- 4410 ---- ---- ---- .40A .40 UNCH ---- 4420 ---- ---- ---- .35A .40 UNCH ---- 4430 ---- ---- ---- .35A .35 UNCH ---- 4440 ---- ---- ---- .30A .30 UNCH ---- 4450 ---- ---- ---- .30A .30 UNCH ---- 4460 ---- ---- ---- .30A .25 UNCH ---- 4470 ---- ---- ---- .25A .25 UNCH ---- 4480 ---- ---- ---- .25A .20 UNCH ---- 4490 ---- ---- ---- .25A .20 UNCH ---- 4500 ---- ---- ---- .25A .20 UNCH ---- 4510 ---- ---- ---- .25A .15 UNCH ---- 4520 ---- ---- ---- .25A .15 UNCH ---- 4530 ---- ---- ---- .20A .15 UNCH ---- 4540 ---- ---- ---- .20A .15 UNCH ---- 4550 ---- ---- ---- .20A .10 UNCH ---- 4600 ---- ---- ---- .15A .10 UNCH ---- 4650 ---- ---- ---- .15A .05 UNCH ---- 4700 ---- ---- ---- .15A .05 UNCH ---- 4750 ---- ---- ---- .15A .05 UNCH ---- 4800 ---- ---- ---- .10A CAB UNCH ---- 4900 ---- ---- ---- .10A CAB UNCH ---- 5000 ---- ---- ---- .10A CAB UNCH ---- 5100 ---- ---- ---- .10A CAB UNCH ---- 5200 ---- ---- ---- .10A CAB UNCH ---- 5300 ---- ---- ---- .10A CAB UNCH ---- 900 ---- ---- ---- 3237.00A 3047.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 E4B SEP22 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- .10A CAB UNCH ---- 1100 ---- ---- ---- .10A CAB UNCH ---- 1200 ---- ---- ---- .10A CAB UNCH ---- 1300 ---- ---- ---- .10A CAB UNCH ---- 1400 ---- ---- ---- .10A CAB UNCH ---- 1500 ---- ---- ---- .10A CAB UNCH ---- 1600 ---- ---- ---- .10A CAB UNCH ---- 1700 ---- ---- ---- .10A CAB UNCH ---- 1800 ---- ---- ---- .10A .05 UNCH ---- 1900 ---- ---- ---- .10A .05 UNCH ---- 2000 ---- ---- ---- .10A .05 UNCH ---- 2100 ---- ---- ---- .10A .05 UNCH ---- 2200 ---- ---- ---- .10A .10 UNCH ---- 2300 ---- ---- ---- .10A .10 UNCH ---- 2400 ---- ---- ---- .15A .15 UNCH ---- 2500 ---- ---- ---- .15A .20 UNCH ---- 2550 ---- ---- ---- .15A .20 UNCH ---- 2600 ---- ---- ---- .15A .25 UNCH ---- 2650 ---- ---- ---- .15A .30 UNCH ---- 2700 ---- ---- ---- .15A .30 UNCH ---- 2750 ---- ---- ---- .20A .35 UNCH ---- 2800 ---- ---- ---- .20A .40 UNCH ---- 2850 ---- ---- ---- .20A .50 UNCH ---- 2900 ---- ---- ---- .20A .55 UNCH ---- 2950 ---- ---- ---- .25A .65 UNCH ---- 3000 ---- ---- ---- .25A .75 UNCH ---- 3050 ---- ---- ---- .30A .90 UNCH ---- 3100 ---- ---- ---- .35A 1.10 UNCH ---- 3150 ---- ---- ---- .40A 1.30 UNCH ---- 3200 ---- ---- ---- .45A 1.55 UNCH ---- 3250 ---- ---- ---- .50A 1.90 UNCH ---- 3300 ---- ---- ---- .60A 2.30 UNCH ---- 3310 ---- ---- ---- .60A 2.35 UNCH ---- 3320 ---- ---- ---- .65A 2.45 UNCH ---- 3330 ---- ---- ---- .65A 2.55 UNCH ---- 3340 ---- ---- ---- .70A 2.65 UNCH ---- 3350 ---- ---- ---- .70A 2.75 UNCH ---- 3360 ---- ---- ---- .75A 2.85 UNCH ---- 3370 ---- ---- ---- .75A 3.00 UNCH ---- 3380 ---- ---- ---- .80A 3.10 UNCH ---- 3390 ---- ---- ---- .80A 3.20 UNCH ---- 3400 ---- ---- ---- .85A 3.35 UNCH ---- 3410 ---- ---- ---- .85A 3.50 UNCH ---- 3420 2.05 4.55B 2.05 4.55B 3.65 UNCH 6 ---- 3430 ---- ---- ---- .95A 3.75 UNCH ---- 3440 ---- ---- ---- .95A 3.95 UNCH ---- 3450 ---- ---- ---- 1.00A 4.10 UNCH ---- 3460 ---- ---- ---- 1.05A 4.25 UNCH ---- 3470 ---- ---- ---- 1.10A 4.45 UNCH ---- 3480 ---- ---- ---- 1.15A 4.65 UNCH ---- 3490 ---- ---- ---- 1.20A 4.85 UNCH ---- 3500 2.00 6.25B 2.00 6.25B 5.00 UNCH 5 ---- 3510 ---- ---- ---- 1.30A 5.25 UNCH ---- 3520 ---- ---- ---- 1.35A 5.50 UNCH ---- 3530 2.00 7.25B 2.00 7.25B 5.75 UNCH 7 ---- 3540 ---- ---- ---- 1.45A 6.25 UNCH ---- 3550 ---- ---- ---- 1.50A 6.50 UNCH ---- 3560 ---- ---- ---- 1.60A 6.75 UNCH ---- 3570 ---- ---- ---- 1.65A 7.25 UNCH ---- 3580 ---- ---- ---- 1.70A 7.50 UNCH ---- 3590 ---- ---- ---- 1.80A 8.00 UNCH ---- 3600 ---- ---- ---- 1.90A 8.50 UNCH ---- 3610 ---- ---- ---- 1.95A 8.75 UNCH ---- 3620 ---- ---- ---- 2.05A 9.50 UNCH ---- 3630 ---- ---- ---- 2.15A 10.00 UNCH ---- 3640 ---- ---- ---- 2.25A 10.50 UNCH ---- 3650 ---- ---- ---- 2.35A 11.25 UNCH ---- 3660 6.25 14.75B 6.25 14.75B 12.00 UNCH 2 ---- 3670 ---- ---- ---- 2.60A 12.75 UNCH ---- 3680 ---- ---- ---- 2.75A 13.50 UNCH ---- 3690 ---- ---- ---- 2.90A 14.50 UNCH ---- 3700 ---- ---- ---- 3.05A 15.50 UNCH ---- 3710 ---- ---- ---- 3.25A 16.50 UNCH ---- 3720 ---- ---- ---- 3.45A 17.50 UNCH ---- 3730 ---- ---- ---- 3.65A 18.75 UNCH ---- 3740 ---- ---- ---- 3.85A 20.00 UNCH ---- 3750 16.25 25.75B 16.25 25.50B 21.50 UNCH 6 ---- 3760 15.00 27.25B 15.00 27.25B 22.75 UNCH 6 ---- 3770 ---- ---- ---- 4.65A 24.50 UNCH ---- 3780 ---- ---- ---- 4.95A 26.00 UNCH ---- 3790 ---- ---- ---- 5.50A 28.00 UNCH ---- 3800 18.50 35.25B 17.50 35.00B 29.75 UNCH 188 ---- 3810 ---- ---- ---- 6.25A 31.75 UNCH ---- 3820 ---- ---- ---- 6.50A 34.00 UNCH ---- 3830 ---- ---- ---- 7.00A 36.25 UNCH ---- 3840 ---- ---- ---- 7.50A 38.75 UNCH ---- 3850 ---- ---- ---- 8.00A 41.50 UNCH ---- 3860 ---- ---- ---- 8.75A 44.25 UNCH ---- 3870 ---- ---- ---- 9.25A 47.25 UNCH 1 ---- 3880 ---- ---- ---- 10.00A 50.25 UNCH ---- 3890 ---- ---- ---- 10.75A 53.50 UNCH ---- 3900 ---- ---- ---- 11.50A 57.00 UNCH ---- 3910 ---- ---- ---- 12.25A 60.75 UNCH 1 ---- 3920 ---- ---- ---- 13.25A 64.50 UNCH ---- 3930 ---- ---- ---- 14.25A 68.50 UNCH ---- 3940 ---- ---- ---- 15.25A 72.75 UNCH ---- 3950 ---- ---- ---- 16.50A 77.25 UNCH ---- 3960 ---- ---- ---- 17.75A 81.75 UNCH ---- 3970 ---- ---- ---- 19.00A 86.50 UNCH ---- 3980 ---- ---- ---- 20.50A 91.75 UNCH 4 ---- 3990 ---- ---- ---- 22.00A 97.00 UNCH ---- 4000 ---- ---- ---- 23.75A 102.50 UNCH 4 ---- 4010 ---- ---- ---- 25.50A 108.25 UNCH ---- 4020 ---- ---- ---- 27.50A 114.00 UNCH ---- 4030 ---- ---- ---- 29.50A 120.25 UNCH ---- 4040 ---- ---- ---- 31.75A 126.75 UNCH ---- 4050 ---- ---- ---- 34.00A 133.25 UNCH ---- 4060 ---- ---- ---- 36.50A 140.00 UNCH ---- 4070 ---- ---- ---- 39.25A 147.25 UNCH ---- 4080 ---- ---- ---- 41.75A 154.50 UNCH ---- 4090 ---- ---- ---- 45.00A 162.00 UNCH ---- 4100 ---- ---- ---- 48.00A 169.75 UNCH ---- 4110 ---- ---- ---- 51.50A 177.50 UNCH ---- 4120 ---- ---- ---- 55.00A 185.75 UNCH ---- 4130 ---- ---- ---- 58.75A 194.00 UNCH ---- 4140 ---- ---- ---- 63.00A 202.25 UNCH ---- 4150 ---- ---- ---- 67.25A 211.00 UNCH ---- 4160 ---- ---- ---- 71.50A 219.50 UNCH ---- 4170 ---- ---- ---- 76.25A 228.50 UNCH ---- 4180 ---- ---- ---- 81.25A 237.50 UNCH ---- 4190 ---- ---- ---- 86.75A 246.50 UNCH ---- 4200 ---- ---- ---- 92.25A 255.75 UNCH ---- 4210 ---- ---- ---- 97.75A 265.00 UNCH ---- 4220 ---- ---- ---- 106.00A 274.50 UNCH ---- 4230 ---- ---- ---- 112.25A 283.75 UNCH ---- 4240 ---- ---- ---- 122.75A 293.25 UNCH ---- 4250 ---- ---- ---- 129.50A 302.75 UNCH ---- 4260 ---- ---- ---- 136.50A 312.50 UNCH ---- 4270 ---- ---- ---- 143.75A 322.00 UNCH ---- 4280 ---- ---- ---- 151.50A 331.75 UNCH ---- 4290 ---- ---- ---- 159.25A 341.50 UNCH ---- 4300 ---- ---- ---- 167.00A 351.25 UNCH ---- 4310 ---- ---- ---- 175.25A 361.00 UNCH ---- 4320 ---- ---- ---- 183.50A 370.75 UNCH ---- 4330 ---- ---- ---- 192.00A 380.50 UNCH ---- 4340 ---- ---- ---- 200.50A 390.50 UNCH ---- 4350 ---- ---- ---- 209.25A 400.25 UNCH ---- 4360 ---- ---- ---- 218.25A 410.25 UNCH ---- 4370 ---- ---- ---- 227.25A 420.00 UNCH ---- 4380 ---- ---- ---- 236.25A 430.00 UNCH ---- 4390 ---- ---- ---- 245.50A 439.75 UNCH ---- 4400 ---- ---- ---- 254.75A 449.75 UNCH ---- 4410 ---- ---- ---- 264.00A 459.75 UNCH ---- 4420 ---- ---- ---- 273.50A 469.75 UNCH ---- 4430 ---- ---- ---- 283.00A 479.75 UNCH ---- 4440 ---- ---- ---- 292.50A 489.50 UNCH ---- 4450 ---- ---- ---- 302.25A 499.50 UNCH ---- 4460 ---- ---- ---- 314.00A 509.50 UNCH ---- 4470 ---- ---- ---- 321.75A 519.50 UNCH ---- 4480 ---- ---- ---- 331.50A 529.50 UNCH ---- 4490 ---- ---- ---- 334.25A 539.50 UNCH ---- 4500 ---- ---- ---- 343.25A 549.50 UNCH ---- 4510 ---- ---- ---- 352.75A 559.50 UNCH ---- 4520 ---- ---- ---- 362.75A 569.25 UNCH ---- 4530 ---- ---- ---- 372.25A 579.25 UNCH ---- 4540 ---- ---- ---- 383.50A 589.25 UNCH ---- 4550 ---- ---- ---- 392.50A 599.25 UNCH ---- 4600 ---- ---- ---- 441.75A 649.25 UNCH ---- 4650 ---- ---- ---- 491.75A 699.25 UNCH ---- 4700 ---- ---- ---- 541.50A 749.00 UNCH ---- 4750 ---- ---- ---- 592.75A 799.00 UNCH ---- 4800 ---- ---- ---- 641.25A 849.00 UNCH ---- 4900 ---- ---- ---- 741.25A 948.75 UNCH ---- 5000 ---- ---- ---- 841.00A 1048.75 UNCH ---- 5100 ---- ---- ---- 941.00A 1148.75 UNCH ---- 5200 ---- ---- ---- 1041.00A 1248.50 UNCH ---- 5300 ---- ---- ---- 1140.75A 1348.50 UNCH ---- 900 ---- ---- ---- .10A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 3155.00B ---- 3154.25B 2947.25 -179.25 3126.50 1100 ---- 3055.00B ---- 3054.25B 2847.25 -179.50 3026.75 1200 ---- 2955.00B ---- 2955.00B 2747.50 -179.25 2926.75 1300 ---- 2855.00B ---- 2855.00B 2647.50 -179.50 2827.00 1400 ---- 2755.25B ---- 2754.50B 2547.50 -179.50 2727.00 1500 ---- 2655.25B ---- 2655.25B 2447.75 -179.50 2627.25 1600 ---- 2555.25B ---- 2555.25B 2347.75 -179.50 2527.25 1700 ---- 2455.75B ---- 2455.75B 2248.00 -179.25 2427.25 1800 ---- 2355.75B ---- 2355.00B 2148.00 -179.50 2327.50 1900 ---- 2256.00B ---- 2256.00B 2048.00 -179.50 2227.50 2000 ---- 2155.75B ---- 2155.75B 1948.25 -179.50 2127.75 2100 ---- 2055.75B ---- 2055.75B 1848.25 -179.50 2027.75 2200 ---- 1956.25B ---- 1955.50B 1748.50 -179.50 1928.00 2300 ---- 1856.00B ---- 1856.00B 1648.75 -179.25 1828.00 2400 ---- 1756.25B ---- 1756.25B 1548.75 -179.50 1728.25 2450 ---- 1706.50B ---- 1705.75B 1498.75 -179.50 1678.25 2500 ---- 1656.50B ---- 1655.75B 1449.00 -179.25 1628.25 2550 ---- 1606.50B ---- 1606.50B 1399.00 -179.25 1578.25 2600 ---- 1556.75B ---- 1556.00B 1349.00 -179.50 1528.50 2650 ---- 1506.75B ---- 1506.75B 1299.25 -179.25 1478.50 2700 ---- 1457.00B ---- 1457.00B 1249.25 -179.25 1428.50 2750 ---- 1407.00B ---- 1406.25B 1199.50 -179.25 1378.75 2800 ---- 1357.00B ---- 1357.00B 1149.50 -179.25 1328.75 2850 ---- 1307.00B ---- 1306.25B 1099.75 -179.00 1278.75 2900 ---- 1256.00B ---- 1255.25B 1049.75 -179.25 1229.00 2950 ---- 1207.25B ---- 1207.25B 1000.00 -179.00 1179.00 3000 ---- 1157.25B ---- 1157.25B 950.25 -178.75 1129.00 3050 ---- 1107.50B ---- 1107.00B 900.50 -178.75 1079.25 3100 ---- 1057.50B ---- 1057.50B 850.50 -178.75 1029.25 3150 ---- 1007.75B ---- 1007.75B 801.00 -178.50 979.50 3160 ---- 989.75B ---- 985.75B 791.00 -178.50 969.50 3170 ---- 979.75B ---- 976.00B 781.00 -178.50 959.50 3180 ---- 970.00B ---- 965.25B 771.00 -178.50 949.50 3190 ---- 960.00B ---- 956.00B 761.25 -178.25 939.50 3200 ---- 957.75B ---- 957.75B 751.25 -178.25 929.50 3210 ---- 940.00B ---- 935.75B 741.25 -178.25 919.50 3220 ---- 930.00B ---- 925.50B 731.25 -178.50 909.75 3230 ---- 920.00B ---- 916.00B 721.50 -178.25 899.75 3240 ---- 910.00B ---- 906.00B 711.50 -178.25 889.75 3250 ---- 907.75B ---- 907.75B 701.50 -178.25 879.75 3260 ---- 890.25B ---- 886.50B 691.75 -178.00 869.75 3270 ---- 880.25B ---- 875.50B 681.75 -178.00 859.75 3280 ---- 870.25B ---- 866.00B 672.00 -177.75 849.75 3290 ---- 860.25B ---- 856.25B 662.00 -178.00 840.00 3300 ---- 858.00B ---- 857.25B 652.00 -178.00 830.00 3310 ---- 840.25B ---- 835.50B 642.25 -177.75 820.00 3320 ---- 830.25B ---- 825.50B 632.25 -177.75 810.00 3330 ---- 820.50B ---- 815.75B 622.50 -177.50 800.00 3340 ---- 810.50B ---- 806.00B 612.50 -177.50 790.00 3350 ---- 808.25B ---- 808.25B 602.75 -177.50 780.25 3360 ---- 790.50B ---- 786.50B 592.75 -177.50 770.25 3370 ---- 780.50B ---- 776.50B 583.00 -177.25 760.25 3380 ---- 770.75B ---- 766.50B 573.00 -177.25 750.25 3390 ---- 760.75B ---- 756.00B 563.25 -177.00 740.25 3400 ---- 758.25B ---- 758.25B 553.50 -177.00 730.50 3410 ---- 740.75B ---- 736.25B 543.50 -177.00 720.50 3420 ---- 730.75B ---- 726.00B 533.75 -176.75 710.50 3430 ---- 721.00B ---- 716.00B 524.00 -176.50 700.50 3440 ---- 711.00B ---- 707.25B 514.25 -176.50 690.75 3450 ---- 708.50B ---- 708.50B 504.25 -176.50 680.75 3460 ---- 691.00B ---- 678.50B 494.50 -176.25 670.75 3470 ---- 681.25B ---- 677.25B 484.75 -176.00 660.75 3480 ---- 671.25B ---- 667.25B 475.00 -176.00 651.00 3490 ---- 661.25B ---- 653.25B 465.25 -175.75 641.00 3500 ---- 658.25B ---- 658.25B 455.50 -175.50 631.00 3510 ---- 641.50B ---- 636.25B 446.00 -175.25 621.25 3520 ---- 631.50B ---- 623.50B 436.25 -175.00 611.25 3530 ---- 621.50B ---- 616.00B 426.50 -174.75 601.25 3540 ---- 611.75B ---- 606.50B 417.00 -174.50 591.50 3550 ---- 609.50B ---- 608.75B 407.25 -174.25 581.50 3560 ---- 591.75B ---- 584.00B 397.75 -174.00 571.75 3570 ---- 582.00B ---- 572.75B 388.00 -173.75 561.75 3580 ---- 572.00B ---- 562.75B 378.50 -173.50 552.00 3590 ---- 562.25B ---- 556.75B 369.00 -173.00 542.00 3600 ---- 560.00B ---- 559.25B 359.50 -172.75 532.25 3610 ---- 542.50B ---- 540.25B 350.25 -172.00 522.25 3620 ---- 532.50B ---- 527.25B 340.75 -171.75 512.50 3630 ---- 522.75B ---- 513.50B 331.50 -171.00 502.50 3640 ---- 512.75B ---- 501.25B 322.00 -170.75 492.75 3650 ---- 503.00B ---- 498.50B 312.75 -170.25 483.00 3660 ---- 493.25B ---- 487.75B 303.50 -169.75 473.25 3670 ---- 483.25B ---- 478.00B 294.50 -168.75 463.25 3680 ---- 473.50B ---- 464.50B 285.25 -168.25 453.50 3690 ---- 463.75B ---- 447.25B 276.25 -167.50 443.75 3700 ---- 454.00B ---- 449.50B 267.25 -166.75 434.00 205 3710 ---- 444.25B ---- 432.50B 258.50 -165.75 424.25 3720 ---- 434.50B ---- 423.00B 249.50 -165.25 414.75 3730 ---- 424.75B ---- 412.00B 240.75 -164.25 405.00 3740 ---- 415.00B ---- 407.00B 232.25 -163.00 32 395.25 55 3750 ---- 405.25B 217.75A 403.00B 223.50 -162.25 385.75 3760 ---- 395.75B 209.50A 386.75B 215.00 -161.25 32 376.25 32 32 3770 ---- 386.00B 201.25A 380.50B 206.75 -159.75 76 366.50 3780 ---- 376.50B 193.25A 365.25B 198.50 -158.50 357.00 3790 ---- 366.75B 185.25A 357.75B 190.25 -157.25 347.50 3800 ---- 357.25B 177.50A 352.75B 182.25 -155.75 338.00 3810 ---- 347.75B 170.00A 338.75B 174.50 -154.25 328.75 9 3820 ---- 338.25B 162.50A 330.50B 166.75 -152.50 319.25 3830 ---- 328.75B 155.00A 319.75B 159.00 -151.00 310.00 14 3840 ---- 319.50B 147.75A 310.50B 151.50 -149.25 300.75 16 3850 ---- 310.25B 140.50A 305.75B 144.25 -147.25 3 291.50 3 3860 ---- 300.75B 133.75A 290.00B 137.00 -145.50 282.50 3870 ---- 291.50B 126.75A 280.50B 130.00 -143.25 273.25 3880 ---- 282.50B 120.25A 280.25B 123.00 -141.25 264.25 3890 ---- 273.25B 113.75A 271.00B 116.25 -139.00 255.25 8 3900 ---- 264.25B 107.25A 259.75B 109.75 -136.75 246.50 3 3910 134.50 255.25B 101.25A 101.25A 103.50 -134.25 4 237.75 4 3920 ---- 246.50B 95.25A 244.25B 97.25 -131.75 229.00 12 3930 ---- 237.50B 89.50A 235.50B 91.25 -129.00 220.25 1 3940 ---- 229.00B 83.75A 217.75B 85.50 -126.25 211.75 1 3950 ---- 227.75B 78.25A 227.75B 79.75 -123.50 203.25 3 3960 ---- 211.75B 73.00A 204.00B 74.50 -120.50 55 195.00 24 9 3970 ---- 203.25B 68.00A 196.25B 69.25 -117.50 186.75 1 3980 ---- 197.50B 62.75A 197.50B 64.25 -114.50 42 178.75 24 36 3990 80.50 195.25B 58.25A 58.25A 59.50 -111.25 48 170.75 183 4000 99.25 188.75B 53.75A 53.75A 55.00 -108.00 20 163.00 51 4010 87.00 180.50B 49.50A 87.50B 50.50 -104.75 19 155.25 45 4020 ---- 172.50B 45.50A 172.25B 46.50 -101.25 7 147.75 26 4030 76.00 164.50B 41.75A 56.00B 42.50 -97.75 54 140.25 24 152 4040 72.00 156.75B 38.25A 76.75B 39.00 -94.25 16 133.25 50 4050 41.25 149.00B 35.00A 35.00A 35.50 -90.50 482 126.00 2 26 4060 75.00 141.50B 31.75A 42.00B 32.25 -87.00 11 119.25 1 69 4070 ---- 134.25B 29.00A 134.00B 29.25 -83.25 112.50 37 4080 42.25 127.00B 26.25A 26.25A 26.50 -79.50 632 106.00 2 114 4090 37.50 120.00B 23.75A 23.75A 24.00 -75.75 20 99.75 7 48 4100 53.00 113.25B 21.50A 32.50B 21.75 -72.00 52 93.75 5 109 4110 55.00 106.75B 19.25A 19.25A 19.50 -68.25 18 87.75 3 33 4120 45.00 100.50B 17.50A 45.75B 17.50 -64.75 602 82.25 38 120 4130 ---- 94.25B 15.75A 94.25B 15.75 -61.00 76.75 23 28 4140 23.00 88.25B 14.00A 14.00A 14.00 -57.50 8 71.50 40 102 4150 13.00 82.75B 12.50A 13.00 12.50 -54.00 1 66.50 21 130 4160 66.75 77.00B 11.25A 77.00B 11.25 -50.50 10 61.75 11 4170 ---- 71.75B 10.00A 71.75B 10.00 -47.25 1 57.25 65 4180 16.75 66.75B 9.00A 17.00B 9.00 -44.00 11 53.00 12 48 4190 14.25 62.00B 8.00A 8.00A 8.00 -40.75 10 48.75 15 4200 16.75 57.25B 7.00A 17.75B 7.25 -37.75 30 45.00 10 320 4210 6.25 53.00B 6.25 6.75B 6.50 -34.75 1 41.25 3 52 4220 5.75 48.75B 5.75 6.00B 5.75 -32.25 2 38.00 2 39 4230 5.75 45.00B 4.95A 4.95A 5.25 -29.50 41 34.75 8 35 4240 5.50 41.25B 4.40A 4.40A 4.55 -27.20 1 31.75 42 183 4250 12.50 37.75B 3.95A 3.95A 4.05 -24.70 3 28.75 174 4260 ---- 34.50B 3.50A 34.50B 3.60 -22.65 26.25 1 36 4270 ---- 31.50B 3.10A 31.50B 3.20 -20.55 23.75 3 35 4280 6.00 28.50B 2.75A 6.75B 2.85 -18.65 1 21.50 1 9 4290 5.25 26.00B 2.45A 2.45A 2.50 -17.00 2 19.50 1 27 4300 3.10 23.50B 2.20A 2.20A 2.20 -15.30 4 17.50 14 361 4310 5.50 21.25B 1.90A 1.90A 1.95 -13.55 1 15.50 50 89 4320 2.75 19.00B 1.70A 1.70A 1.70 -12.30 1 14.00 13 4330 6.00 17.25B 1.50A 1.50A 1.50 -11.00 1 12.50 1 1 4340 ---- 15.50B 1.35A 15.50B 1.30 -9.70 11.00 1 4350 ---- 13.75B 1.15A 13.75B 1.15 -8.60 1 9.75 3 4360 1.15 12.25B 1.00A 1.00A 1.00 -7.75 4 8.75 4 6 4370 ---- 11.00B .90A .90A .85 -6.90 7.75 108 4380 ---- 9.75B .80A 9.75B .75 -6.00 6.75 127 127 4390 ---- 8.75B .70A .70A .65 -5.35 6.00 95 97 4400 6.75 8.00B .60A .60A .55 -4.70 6 5.25 2 2 4410 ---- 7.00B .50A 6.50B .45 -4.15 4.60 4420 ---- 6.25B .45A 6.25B .40 -3.65 4.05 273 4430 ---- 5.50B .40A .40A .35 -3.20 3.55 114 4440 ---- 4.85B .35A .35A .30 -2.80 3.10 104 4450 ---- 4.20B .30A .30A .25 -2.45 2.70 62 64 4460 ---- 3.65B .25A 3.35B .20 -2.15 2.35 4470 ---- 3.20B .25A 3.15B .20 -1.85 2.05 118 4480 ---- 2.75B .25A 2.55B .15 -1.65 1.80 8 112 4490 ---- 2.35B .25A 2.35B .15 -1.40 1.55 10 4500 ---- 2.05B .20A 1.90B .10 -1.25 1.35 10 4510 ---- 1.75B .20A 1.65B .10 -1.10 1.20 4520 ---- 1.50B .20A 1.40B .05 -1.00 1.05 4530 ---- 1.30B .20A 1.20B .05 -.85 .90 27 4540 ---- 1.10B .20A 1.05B .05 -.75 .80 4550 ---- .90B .15A .85B .05 -.65 .70 3 4560 ---- .80B .15A .75B .05 -.55 .60 4570 ---- .65B .15A .60B .05 -.45 .50 4580 ---- .55B .15A .55B CAB -.45 .45 4590 ---- .50B .15A .45B CAB -.35 .35 4600 ---- .40B .10A .40B CAB -.30 .30 15 4610 ---- .35B .10A .35B CAB -.30 .30 4620 ---- ---- .10A .10A CAB -.25 .25 4630 ---- .25B .10A .25B CAB -.20 .20 4640 ---- .20B .10A .20B CAB -.15 .15 4650 ---- ---- .10A .10A CAB -.15 .15 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3348.25B ---- 3348.25B 3147.00 -179.50 3326.50 400 900 ---- 3254.50B ---- 3254.50B 3047.00 -179.50 3226.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2365 692 4842 E4C SEP22 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- .10B ---- .10B .10 +.05 .05 6 13 2400 ---- .15B ---- .15B .15 +.10 .05 2450 ---- .15B ---- .15B .15 +.10 .05 2500 ---- .20B ---- .20B .20 +.15 .05 2550 ---- .25B ---- .25B .20 +.10 .10 2600 ---- .30B ---- .30B .25 +.15 .10 2650 ---- .35B ---- .35B .30 +.20 .10 2700 ---- .40B ---- .40B .35 +.20 .15 2750 ---- .50B ---- .50B .40 +.25 .15 1 2800 ---- .55B ---- .55B .50 +.35 .15 2 2850 ---- .65B ---- .65B .55 +.35 .20 1 2900 ---- .80B ---- .80B .65 +.40 .25 40 2950 ---- .95B ---- .95B .80 +.55 .25 29 3000 ---- 1.10B ---- 1.10B .90 +.60 .30 239 3050 ---- 1.35B ---- 1.35B 1.05 +.70 .35 3100 ---- 1.60B .40A .40A 1.25 +.80 .45 1000 1031 3150 .55 1.90B .45A 1.90B 1.50 +1.00 5 .50 135 3160 ---- 1.95B .45A .45A 1.55 +1.05 .50 4 3170 ---- 2.00B .45A .45A 1.60 +1.05 .55 3180 ---- 2.10B .45A .45A 1.65 +1.10 .55 3190 .35 2.15B .30 2.15B 1.70 +1.15 222 .55 3200 .60 2.25B .35 2.25B 1.75 +1.15 360 .60 314 3210 ---- 2.30B .50A .50A 1.80 +1.20 .60 10 10 3220 ---- 2.40B .55A .55A 1.90 +1.25 .65 3230 .65 2.50B .55A 2.50B 1.95 +1.30 1 .65 146 3240 1.00 2.60B .55A 2.60B 2.00 +1.35 11 .65 1 3250 1.25 2.65B .60A 2.65B 2.10 +1.40 19 .70 163 3260 .65 2.75B .60A 2.75B 2.15 +1.45 9 .70 3270 ---- 2.85B .60A .60A 2.25 +1.50 1 .75 1 3280 ---- 3.00B .65A .65A 2.35 +1.60 .75 1 3290 ---- 3.10B .65A .65A 2.40 +1.60 .80 8 8 3300 1.00 3.20B .70A 3.20B 2.50 +1.65 12 .85 21 3310 1.55 3.35B .70A 1.35A 2.60 +1.75 1 .85 3320 1.45 3.45B .70A 1.40A 2.70 +1.80 4 .90 309 3330 1.10 3.60B .75A 1.45A 2.80 +1.90 5 .90 2 3340 1.60 3.75B .80A 1.50A 2.90 +1.95 4 .95 2 3350 1.20 3.85B .80A 3.85B 3.05 +2.05 77 1.00 2 111 3360 ---- 4.00B .85A .85A 3.15 +2.10 1.05 3370 1.80 4.20B .85A 1.70A 3.30 +2.25 6 1.05 3380 2.05 4.35B .90A 4.35B 3.45 +2.35 1 1.10 3390 1.45 4.50B .95A 4.50B 3.55 +2.40 30 1.15 1 82 3400 1.50 4.70B .95A 1.95A 3.70 +2.50 115 1.20 46 232 3410 1.55 4.90B 1.00A 1.45A 3.90 +2.65 12 1.25 37 3420 ---- 5.00B 1.05A 1.05A 4.05 +2.75 1.30 22 3430 4.20 5.25B 1.10A 5.25B 4.25 +2.90 1 1.35 30 3440 3.00 5.50B 1.15A 5.50B 4.40 +3.00 2 1.40 1 48 3450 1.90 5.75B 1.15A 5.75B 4.60 +3.15 32 1.45 2 52 3460 2.00 6.00B 1.20A 4.70A 4.85 +3.35 31 1.50 14 99 3470 2.15 6.25B 1.25A 1.85A 5.00 +3.45 194 1.55 188 3480 2.25 6.50B 1.30A 5.25 5.25 +3.60 14 1.65 250 3490 ---- 6.75B 1.35A 1.35A 5.50 +3.80 1.70 39 3500 1.25 7.25B 1.25 5.75A 5.75 +4.00 86 1.75 153 614 3510 ---- 7.50B 1.45A 1.45A 6.00 +4.15 1.85 25 3520 2.70 7.75B 1.55A 2.30A 6.50 +4.60 9 1.90 36 3530 7.50 8.25B 1.60A 8.25B 6.75 +4.75 28 2.00 24 3540 7.50 8.75B 1.65A 6.75A 7.00 +4.90 25 2.10 36 3550 3.05 9.00B 1.75A 9.00B 7.50 +5.30 303 2.20 71 3560 ---- 9.50B 1.80A 1.80A 7.75 +5.45 2.30 21 146 3570 ---- 10.00B 1.90A 1.90A 8.25 +5.85 189 2.40 45 3580 10.25 10.75B 1.95A 8.25A 8.75 +6.25 50 2.50 1 104 3590 ---- 11.25B 2.05A 2.05A 9.25 +6.65 2.60 36 3600 4.15 11.75B 2.15A 4.90A 9.75 +7.00 141 2.75 14 118 3610 ---- 12.50B 2.25A 2.25A 10.25 +7.40 2.85 7 51 3620 ---- 13.25B 2.35A 2.35A 10.75 +7.75 3.00 9 3630 ---- 14.00B 2.45A 2.45A 11.50 +8.35 3.15 1 3640 5.00 14.75B 2.60A 14.75B 12.25 +8.95 1 3.30 6 3650 12.75 15.50B 2.70A 15.50B 12.75 +9.30 3 3.45 4 107 3660 10.25 16.50B 2.85A 16.25B 13.50 +9.85 4 3.65 106 3670 ---- 17.50B 3.00A 3.00A 14.50 +10.65 2 3.85 2 14 3680 9.75 18.50B 3.15A 8.00A 15.25 +11.20 54 4.05 1 10 3690 ---- 19.50B 3.35A 3.35A 16.25 +11.95 4.30 1 3700 7.25 20.75B 3.50A 20.75B 17.25 +12.70 28 4.55 3 129 3710 17.25 22.00B 3.70A 18.50B 18.50 +13.70 25 4.80 200 204 3720 ---- 23.50B 3.95A 3.95A 19.50 +14.50 5.00 2 3730 12.75 24.75B 4.15A 11.00A 20.75 +15.25 13 5.50 3740 21.50 26.25B 4.40A 26.25B 22.00 +16.25 25 5.75 1 2 3750 9.50 28.00B 4.70A 27.50B 23.50 +17.25 2 6.25 76 3760 ---- 29.75B 4.90A 4.90A 25.00 +18.50 6.50 35 3770 ---- 31.50B 5.25A 5.25A 26.75 +19.75 7.00 8 3780 ---- 33.50B 5.50A 5.50A 28.50 +21.00 7.50 67 3790 ---- 35.75B 6.00A 6.00A 30.25 +22.25 8.00 15 3800 14.25 37.75B 6.25A 37.75B 32.25 +23.75 45 8.50 3 226 3810 ---- 40.25B 6.75A 6.75A 34.25 +25.25 9.00 29 3820 ---- 42.75B 7.25A 7.25A 36.50 +26.75 19 9.75 2 10 3830 ---- 45.25B 7.50A 7.50A 38.75 +28.50 10.25 1 473 3840 ---- 48.00B 8.00A 8.00A 41.25 +30.25 11.00 1 3850 10.75 51.00B 8.75 44.00B 44.00 +32.25 239 11.75 8 383 3860 ---- 54.00B 9.25A 9.25A 46.75 +34.00 1 12.75 1 3870 29.00 57.00B 9.75A 56.75B 49.75 +36.25 4 13.50 3 3880 ---- 60.50B 10.50A 10.50A 52.75 +38.25 19 14.50 2 87 3890 37.75 64.00B 11.25A 63.75B 56.00 +40.50 1 15.50 14 3900 40.00 67.50B 12.00A 35.25A 59.50 +42.75 11 16.75 3 272 3910 40.75 71.50B 13.00A 71.00B 63.25 +45.25 1 18.00 26 3920 ---- 75.50B 14.00A 14.00A 67.00 +47.75 19.25 1 6 3930 14.25 79.75B 14.25 79.25B 71.00 +50.50 3 20.50 2 79 3940 ---- 84.00B 16.50A 16.50A 75.25 +53.25 22.00 2 5 3950 45.75 88.50B 17.75A 76.25A 79.50 +56.00 3 23.50 99 3960 38.75 93.25B 19.00A 92.75B 84.25 +59.00 7 25.25 84 3970 70.75 98.25B 20.50A 97.75B 89.00 +62.00 28 27.00 61 61 3980 ---- 103.25B 22.00A 22.00A 94.00 +65.00 6 29.00 2 3990 ---- 108.75B 23.50A 23.50A 99.25 +68.25 31.00 64 4000 27.75 114.25B 25.25A 74.25A 104.50 +71.50 148 33.00 60 61 4010 ---- 120.00B 27.00A 27.00A 110.25 +74.75 35.50 21 4020 76.25 126.00B 28.75A 125.25B 116.25 +78.50 8 37.75 5 4030 84.50 131.75B 31.00A 131.75B 122.25 +81.75 2 40.50 4 6 4040 ---- 138.25B 33.25A 33.25A 128.50 +85.25 43.25 7 7 4050 41.50 145.00B 35.50A 134.25B 135.25 +89.00 95 46.25 105 95 4060 ---- 151.75B 38.00A 38.00A 142.00 +92.75 49.25 31 31 4070 ---- 159.00B 40.75A 40.75A 149.00 +96.50 52.50 8 13 4080 ---- 166.25B 43.50A 43.50A 156.25 +100.25 56.00 8 13 4090 48.25 173.75B 46.50A 108.50A 163.50 +103.75 21 59.75 1 4100 125.75 181.50B 49.75A 181.25B 171.25 +107.50 40 63.75 1 52 4110 ---- 186.00B 53.25A 53.25A 179.00 +111.25 67.75 3 3 4120 58.25 178.50B 56.75A 178.50B 187.00 +114.75 2 72.25 17 27 4130 ---- 175.25B 60.75A 60.75A 195.25 +118.50 2 76.75 4140 70.50 174.00B 64.75A 174.00B 203.75 +122.25 5 81.50 4150 ---- 173.00B 69.00A 69.00A 212.25 +125.75 4 86.50 4 17 4160 75.75 178.25B 73.50A 73.50A 220.75 +129.00 2 91.75 4170 ---- 177.00B 78.25A 78.25A 229.75 +132.50 97.25 4180 85.75 178.00B 83.25A 83.25A 238.50 +135.75 10 102.75 1 1 4190 ---- 173.50B 88.25A 88.25A 247.50 +138.75 108.75 4200 ---- 172.00B 93.75A 93.75A 256.75 +141.75 115.00 51 4210 ---- 172.25B 99.25A 99.25A 266.00 +144.75 121.25 4220 ---- 180.25B 105.25A 105.25A 275.25 +147.50 127.75 4230 ---- 188.25B 111.25A 111.25A 284.50 +150.00 134.50 4240 ---- 196.50B 117.50A 117.50A 294.00 +152.50 141.50 4250 ---- 183.00B 124.25A 124.25A 303.50 +154.75 148.75 4260 ---- 180.00B 130.75A 130.75A 313.00 +157.00 156.00 4270 ---- 177.50B 137.75A 137.75A 322.75 +159.25 163.50 4280 ---- 185.75B 145.00A 145.00A 332.25 +161.00 171.25 4290 ---- 194.00B 152.25A 152.25A 342.00 +162.75 179.25 4300 ---- ---- 159.75A 159.75A 351.50 +164.25 187.25 4310 ---- ---- 167.50A 167.50A 361.25 +165.75 195.50 4320 ---- ---- 175.25A 175.25A 371.00 +167.25 203.75 4330 ---- ---- 193.00A 193.00A 380.75 +168.50 212.25 4340 ---- ---- 201.50A 201.50A 390.75 +170.00 220.75 4350 ---- ---- 203.50A 203.50A 400.50 +171.00 229.50 4360 ---- ---- 218.75A 218.75A 410.25 +171.75 238.50 4370 ---- ---- 227.75A 227.75A 420.25 +172.75 247.50 4380 ---- ---- 236.75A 236.75A 430.00 +173.50 256.50 4390 ---- ---- 245.75A 245.75A 440.00 +174.25 265.75 4400 ---- ---- 255.00A 255.00A 449.75 +174.75 275.00 4410 ---- ---- 264.25A 264.25A 459.75 +175.50 284.25 4420 ---- ---- 273.50A 273.50A 469.75 +176.00 293.75 4430 ---- ---- 283.00A 283.00A 479.50 +176.25 303.25 4440 ---- ---- 292.50A 292.50A 489.50 +176.75 312.75 4450 ---- ---- 302.00A 302.00A 499.50 +177.25 322.25 4460 ---- ---- 311.75A 311.75A 509.50 +177.50 332.00 4470 ---- ---- 321.25A 321.25A 519.50 +177.75 341.75 4480 ---- ---- 331.00A 331.00A 529.25 +177.75 351.50 4490 ---- ---- 334.75A 334.75A 539.25 +178.00 361.25 4500 ---- ---- 343.25A 343.25A 549.25 +178.25 371.00 4510 ---- ---- 352.75A 352.75A 559.25 +178.50 380.75 4520 ---- ---- 362.50A 362.50A 569.25 +178.75 390.50 4530 ---- ---- 372.50A 372.50A 579.25 +178.75 400.50 4540 ---- ---- 382.25A 382.25A 589.25 +179.00 410.25 4550 ---- ---- 393.75A 393.75A 599.25 +179.00 420.25 4560 ---- ---- 401.75A 401.75A 609.25 +179.25 430.00 4570 ---- ---- 411.75A 411.75A 619.25 +179.25 440.00 4580 ---- ---- 422.00A 422.00A 629.00 +179.00 450.00 4590 ---- ---- 433.25A 433.25A 639.00 +179.25 459.75 4600 ---- ---- 441.75A 441.75A 649.00 +179.25 469.75 4610 ---- ---- 451.50A 451.50A 659.00 +179.25 479.75 4620 ---- ---- 461.75A 461.75A 669.00 +179.25 489.75 4630 ---- ---- 471.50A 471.50A 679.00 +179.25 499.75 4640 ---- ---- 481.50A 481.50A 689.00 +179.50 509.50 4650 ---- ---- 491.25A 491.25A 699.00 +179.50 519.50 4700 ---- ---- 541.25A 541.25A 749.00 +179.50 569.50 4750 ---- ---- 591.25A 591.25A 799.00 +179.75 619.25 4800 ---- ---- 641.25A 641.25A 848.75 +179.50 669.25 4900 ---- ---- 741.25A 741.25A 948.75 +179.50 769.25 5000 ---- ---- 841.00A 841.00A 1048.75 +179.75 869.00 5100 ---- ---- 940.75A 940.75A 1148.50 +179.50 969.00 5200 ---- ---- 1041.75A 1041.75A 1248.50 +179.75 1068.75 5300 ---- ---- 1140.50A 1140.50A 1348.25 +179.50 1168.75 5400 ---- ---- 1240.50A 1240.50A 1448.25 +179.75 1268.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2883 1831 8090 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 3156.50B ---- 3156.00B 2948.50 -179.50 3128.00 1100 ---- 3056.50B ---- 3055.75B 2848.75 -179.25 3028.00 1200 ---- 2955.25B ---- 2955.25B 2748.75 -179.50 2928.25 1300 ---- 2856.75B ---- 2856.00B 2648.75 -179.50 2828.25 1400 ---- 2756.75B ---- 2756.00B 2548.75 -179.50 2728.25 1500 ---- 2656.75B ---- 2656.00B 2448.75 -179.50 2628.25 1600 ---- 2556.50B ---- 2556.50B 2349.00 -179.50 2528.50 1700 ---- 2457.00B ---- 2456.25B 2249.00 -179.50 2428.50 1800 ---- 2355.75B ---- 2355.75B 2149.00 -179.50 2328.50 1900 ---- 2257.00B ---- 2256.25B 2049.00 -179.50 2228.50 2000 ---- 2157.00B ---- 2156.25B 1949.25 -179.50 2128.75 2100 ---- 2057.00B ---- 2057.00B 1849.25 -179.50 2028.75 2200 ---- 1956.50B ---- 1956.00B 1749.25 -179.50 1928.75 2300 ---- 1857.00B ---- 1857.00B 1649.25 -179.50 1828.75 2400 ---- 1757.50B ---- 1756.75B 1549.50 -179.50 1729.00 2450 ---- 1707.50B ---- 1707.00B 1499.50 -179.50 1679.00 2500 ---- 1657.25B ---- 1657.25B 1449.50 -179.50 1629.00 2550 ---- 1607.50B ---- 1607.00B 1399.50 -179.50 1579.00 2600 ---- 1556.25B ---- 1556.25B 1349.50 -179.50 1529.00 2650 ---- 1506.25B ---- 1505.75B 1299.75 -179.25 1479.00 2700 ---- 1457.50B ---- 1456.75B 1249.75 -179.50 1429.25 2750 ---- 1407.75B ---- 1407.75B 1199.75 -179.50 1379.25 2800 ---- 1356.50B ---- 1356.50B 1149.75 -179.50 1329.25 2850 ---- 1307.75B ---- 1307.75B 1100.00 -179.25 1279.25 2900 ---- 1257.50B ---- 1257.50B 1050.00 -179.25 1229.25 2950 ---- 1207.00B ---- 1207.00B 1000.00 -179.50 1179.50 3000 ---- 1157.00B ---- 1156.75B 950.25 -179.25 1129.50 3050 ---- 1107.75B ---- 1107.00B 900.25 -179.25 1079.50 3100 ---- 1057.75B ---- 1057.75B 850.50 -179.00 1029.50 3150 ---- 1008.00B ---- 1008.00B 800.75 -178.75 979.50 3200 ---- 958.00B ---- 957.25B 750.75 -179.00 929.75 3210 ---- 940.50B ---- 938.25B 741.00 -178.75 919.75 3220 ---- 930.50B ---- 926.50B 731.00 -178.75 909.75 3230 ---- 920.50B ---- 916.50B 721.00 -178.75 899.75 3240 ---- 910.50B ---- 905.75B 711.00 -178.75 889.75 3250 ---- 906.75B ---- 906.25B 701.00 -178.75 879.75 3260 ---- 890.50B ---- 885.50B 691.00 -178.75 869.75 3270 ---- 880.50B ---- 875.25B 681.25 -178.50 859.75 3280 ---- 870.50B ---- 865.25B 671.25 -178.50 849.75 3290 ---- 860.50B ---- 852.75B 661.25 -178.50 839.75 3300 ---- 858.25B ---- 857.75B 651.25 -178.50 829.75 3310 ---- 840.75B ---- 838.50B 641.25 -178.50 819.75 3320 ---- 830.75B ---- 822.75B 631.50 -178.50 810.00 3330 ---- 820.75B ---- 812.75B 621.50 -178.50 800.00 3340 ---- 810.75B ---- 802.75B 611.50 -178.50 790.00 3350 ---- 808.00B ---- 808.00B 601.50 -178.50 780.00 3360 ---- 790.75B ---- 781.25B ---- -178.25 770.00 3370 ---- 780.75B ---- 772.75B 581.75 -178.25 760.00 3380 ---- 770.75B ---- 762.75B 571.75 -178.25 750.00 3390 ---- 760.75B ---- 752.75B 562.00 -178.00 740.00 3400 ---- 758.25B ---- 757.50B 552.00 -178.00 730.00 3410 ---- 740.75B ---- 733.00B 542.00 -178.00 720.00 3420 ---- 730.75B ---- 723.00B 532.25 -177.75 710.00 3430 ---- 721.00B ---- 713.00B 522.25 -178.00 700.25 3440 ---- 711.00B ---- 703.00B 512.25 -178.00 690.25 3450 ---- 708.50B ---- 708.50B 502.50 -177.75 680.25 3460 ---- 691.00B ---- 683.00B 492.50 -177.75 670.25 3470 ---- 681.00B ---- 673.00B 482.50 -177.75 660.25 3480 ---- 671.00B ---- 668.75B 472.75 -177.50 650.25 3490 ---- 661.00B ---- 653.25B 462.75 -177.50 640.25 3500 ---- 658.75B ---- 658.00B 453.00 -177.25 630.25 3510 ---- 641.25B ---- 633.25B 443.25 -177.25 620.50 3520 ---- 631.25B ---- 623.25B 433.25 -177.25 610.50 3530 ---- 621.25B ---- 613.25B 423.50 -177.00 600.50 3540 ---- 611.25B ---- 603.25B 413.50 -177.00 590.50 3550 ---- 608.50B 410.00A 608.50B 403.75 -176.75 580.50 3560 ---- 591.25B 400.25A 583.50B 394.00 -176.50 570.50 3570 ---- 581.50B 390.25A 579.25B 384.25 -176.50 560.75 3580 ---- 571.50B 380.50A 560.75B 374.50 -176.25 550.75 3590 ---- 561.50B 370.75A 550.75B 364.75 -176.00 540.75 3600 ---- 558.00B 360.75A 557.50B 355.00 -175.75 530.75 3610 ---- 541.50B 351.00A 531.00B 345.25 -175.50 520.75 3620 ---- 531.75B 341.25A 529.50B 335.75 -175.25 511.00 3625 ---- 526.75B 336.25A 514.00B 330.75 -175.25 506.00 3630 ---- 521.75B 331.50A 509.25B 326.00 -175.00 501.00 3635 ---- 516.75B 326.75A 507.50B 321.25 -174.75 496.00 3640 ---- 511.75B 321.75A 507.75B 316.50 -174.50 491.00 3645 ---- 506.75B 317.00A 499.00B 311.50 -174.50 486.00 3650 ---- 509.00B 312.25A 509.00B 306.75 -174.50 481.25 3655 ---- 496.75B 307.25A 489.00B 302.00 -174.25 476.25 3660 ---- 492.00B 302.50A 482.75B 297.25 -174.00 471.25 3665 ---- 487.00B 297.75A 479.00B 292.50 -173.75 466.25 3670 ---- 482.00B 293.00A 479.75B 287.75 -173.50 461.25 3675 ---- 477.00B 288.25A 469.25B 283.00 -173.25 456.25 3680 ---- 472.00B 283.50A 464.25B 278.25 -173.25 451.50 3685 ---- 467.00B 278.75A 459.25B 273.75 -172.75 446.50 3690 ---- 462.25B 274.00A 454.25B 269.00 -172.50 441.50 3695 ---- 457.25B 269.25A 448.00B 264.25 -172.25 436.50 3700 ---- 458.75B 264.75A 458.00B 259.50 -172.25 431.75 3705 ---- 447.25B 260.00A 438.00B 255.00 -171.75 426.75 3710 ---- 442.25B 255.50A 433.00B 250.25 -171.50 421.75 3715 ---- 437.50B 250.75A 429.50B 245.75 -171.00 416.75 3720 ---- 432.50B 246.25A 423.25B 241.25 -170.75 412.00 3725 ---- 427.50B 241.75A 425.25B 236.50 -170.50 407.00 3730 ---- 422.75B 237.00A 413.50B 232.00 -170.00 402.00 3735 ---- 417.75B 232.50A 406.25B 227.50 -169.75 397.25 3740 ---- 412.75B 228.00A 403.75B 223.00 -169.25 392.25 3745 ---- 407.75B 223.50A 396.50B 218.50 -168.75 387.25 3750 ---- 403.00B 219.00A 398.25B 214.00 -168.50 382.50 3755 ---- 398.00B 214.50A 388.75B 209.50 -168.00 377.50 3760 ---- 393.00B 210.00A 384.00B 205.25 -167.25 372.50 3765 ---- 388.25B 205.75A 386.00B 200.75 -167.00 367.75 3770 ---- 383.25B 201.25A 367.00B 196.25 -166.50 362.75 3775 ---- 378.50B 197.00A 369.25B 192.00 -166.00 358.00 3780 ---- 373.50B 192.75A 357.25B 187.75 -165.25 353.00 3785 ---- 368.75B 177.50A 357.00B 183.50 -164.75 348.25 3790 ---- 363.75B 173.25A 352.75B 179.25 -164.00 343.25 3795 ---- 358.75B 169.25A 347.25B 175.00 -163.50 338.50 3800 ---- 354.00B 165.25A 349.25B 170.75 -163.00 333.75 3805 ---- 349.00B 161.25A 337.50B 166.75 -162.00 328.75 3810 ---- 344.25B 157.25A 342.00B 162.50 -161.50 324.00 3815 ---- 339.50B 153.50A 328.00B 158.50 -160.75 319.25 3820 ---- 334.50B 149.50A 323.00B 154.50 -160.00 314.50 3825 ---- 329.75B 145.75A 327.25B 150.50 -159.00 309.50 3830 ---- 324.75B 141.75A 313.50B 146.50 -158.25 304.75 3835 ---- 320.00B 138.00A 312.00B 142.50 -157.50 300.00 3840 ---- 315.25B 134.25A 306.25B 138.75 -156.50 295.25 3845 ---- 310.50B 130.75A 299.00B 135.00 -155.50 290.50 3850 ---- 305.75B 127.00A 300.75B 131.00 -154.75 285.75 3855 ---- 300.75B 123.50A 291.75B 127.25 -153.75 281.00 3860 ---- 296.00B 120.00A 284.75B 123.75 -152.50 276.25 3865 ---- 291.25B 116.50A 282.25B 120.00 -151.50 271.50 3870 ---- 286.50B 113.00A 275.25B 116.50 -150.50 267.00 3875 ---- 281.75B 109.50A 273.50B 113.00 -149.25 262.25 3880 ---- 277.00B 106.25A 268.00B 109.50 -148.00 257.50 3885 ---- 272.50B 102.75A 102.75A 106.00 -147.00 253.00 3890 ---- 267.75B 99.50A 260.00B 102.50 -145.75 248.25 3895 ---- 263.00B 96.25A 258.75B 99.25 -144.50 243.75 3900 127.50 258.50B 93.25A 128.75B 96.00 -143.25 1 239.25 3905 ---- 253.75B 90.00A 250.00B 92.75 -141.75 234.50 3910 145.00 251.75B 87.00A 121.25B 89.50 -140.50 2 230.00 3915 ---- 244.50B 84.00A 233.50B 86.50 -139.00 225.50 3920 ---- 240.00B 81.00A 229.00B 83.50 -137.50 221.00 3925 113.50 238.00B 78.25A 78.25A 80.50 -136.25 14 216.75 3930 ---- 230.75B 75.25A 228.50B 77.50 -134.75 212.25 3935 ---- 228.75B 72.50A 215.50B 74.75 -133.00 207.75 3940 ---- 221.75B 69.75A 213.00B 71.75 -131.75 2 203.50 3945 ---- 217.25B 67.00A 204.00B 69.00 -130.00 199.00 3950 80.00 212.75B 64.50A 82.25B 66.50 -128.25 1 194.75 3955 66.50 208.50B 62.00A 68.00B 63.75 -126.75 1 190.50 3960 63.50 204.00B 59.50A 59.50A 61.25 -124.75 2 186.00 3965 100.25 199.50B 57.00A 73.25B 58.75 -123.25 2 182.00 3970 84.50 195.25B 54.50A 74.50B 56.25 -121.50 2 177.75 3975 ---- 191.00B 52.25A 183.00B 53.75 -119.75 173.50 3980 ---- 189.25B 50.00A 189.25B 51.50 -117.75 169.25 3985 ---- 185.00B 47.75A 185.00B 49.25 -116.00 2 165.25 2 2 3990 ---- 180.75B 45.75A 180.75B 47.00 -114.25 161.25 3995 ---- 176.50B 43.75A 176.50B 45.00 -112.00 157.00 4000 75.00 172.25B 41.75A 42.25A 43.00 -110.00 20 153.00 2 202 4005 64.25 168.25B 39.75A 39.75A 40.75 -108.50 2 149.25 4010 ---- 164.00B 38.00A 164.00B 39.00 -106.25 145.25 4015 ---- 162.75B 36.00A 162.75B 37.00 -104.25 141.25 4020 ---- 162.00B 34.25A 162.00B 35.25 -102.25 137.50 4025 65.75 159.25B 32.75A 32.75A 33.50 -100.25 41 133.75 4030 41.75 155.25B 31.00A 31.00A 31.75 -98.25 14 130.00 4035 39.75 151.25B 29.50A 29.50A 30.00 -96.25 15 126.25 4040 70.75 147.25B 28.00A 28.00A 28.50 -94.00 46 122.50 4045 ---- 143.25B 26.50A 143.25B 27.00 -92.00 119.00 1 1 4050 43.00 139.25B 25.00A 25.00A 25.50 -89.75 2 115.25 2 2 4055 62.50 135.50B 23.50A 23.50A 24.00 -87.75 1 111.75 4060 26.50 131.75B 22.25A 26.75B 22.75 -85.50 10 108.25 4065 44.75 127.75B 21.00A 21.00A 21.50 -83.50 14 105.00 4070 ---- 124.00B 19.75A 124.00B 20.25 -81.25 101.50 2 4 4075 48.25 120.50B 18.75A 18.75A 19.00 -79.25 65 98.25 4080 31.75 122.75B 17.50A 17.50A 18.00 -77.00 18 95.00 1 6 4085 29.50 119.00B 16.50A 31.00B 16.75 -75.00 11 91.75 4090 36.00 115.25B 15.50A 29.25B 15.75 -72.75 26 88.50 4 4095 43.25 111.75B 14.50A 14.50A 14.75 -70.75 57 85.50 4100 28.50 108.25B 13.75A 13.75A 14.00 -68.50 20 82.50 5 4105 31.75 104.75B 12.75A 31.25B 13.00 -66.50 39 79.50 4110 ---- 101.25B 12.00A 101.00B 12.25 -64.25 76.50 4 16 4115 36.00 98.00B 11.25A 11.25A 11.50 -62.25 48 73.75 4 4 4120 18.25 94.50B 10.50A 10.50A 10.75 -60.00 3 70.75 4 4125 75.25 91.25B 10.00A 10.00A 10.00 -58.00 16 68.00 33 11 4130 22.25 88.25B 9.25A 22.50B 9.50 -56.00 4 65.50 114 90 4135 16.00 85.00B 8.75A 8.75A 8.75 -54.00 6 62.75 2 2 4140 ---- 82.00B 8.00A 77.25B 8.25 -52.00 60.25 4145 61.50 79.00B 7.50A 7.50A 7.75 -50.00 25 57.75 3 3 4150 ---- 76.00B 7.00A 71.50B 7.25 -48.25 55.50 132 132 4155 ---- 73.00B 6.75A 73.00B 6.75 -46.25 53.00 4160 56.00 70.25B 6.25 6.75B 6.25 -44.50 37 50.75 2 2 4165 53.00 67.50B 5.75A 5.75A 5.75 -42.75 2 48.50 4170 51.25 64.75B 5.50A 5.50A 5.50 -40.75 5 46.25 4175 54.50 62.25B 5.00A 5.00A 5.00 -39.25 63 44.25 4 4 4180 6.25 59.50B 4.65A 4.65A 4.75 -37.50 33 42.25 592 509 4185 43.00 57.00B 4.35 4.85B 4.45 -35.80 55 40.25 4 4190 43.25 54.75B 4.05A 4.05A 4.15 -34.35 39 38.50 2 2 4195 ---- 52.25B 3.80A 52.00B 3.85 -32.65 36.50 22 22 4200 39.25 50.00B 3.50A 3.50A 3.60 -31.15 78 34.75 30 29 4205 37.25 47.75B 3.30A 47.50B 3.35 -29.65 16 33.00 4210 ---- 45.50B 3.05A 45.25B 3.10 -28.40 31.50 4215 34.00 43.50B 2.85A 2.85A 2.90 -26.85 137 29.75 26 26 4220 5.25 41.25B 2.65A 2.65A 2.70 -25.55 159 28.25 1 4225 ---- 39.25B 2.45A 39.25B 2.50 -24.25 1 26.75 4230 4.75 37.50B 2.25A 2.25A 2.30 -23.20 12 25.50 87 87 4235 4.40 35.50B 2.10A 2.10A 2.15 -21.85 14 24.00 39 26 4240 4.45 33.75B 1.95 1.95 2.00 -20.75 240 22.75 24 24 4245 4.85 32.00B 1.80A 1.80A 1.85 -19.65 7 21.50 4250 19.00 30.50B 1.65A 1.65A 1.70 -18.55 127 20.25 2 1 4255 ---- 28.75B 1.50A 28.75B 1.60 -17.65 19.25 92 92 4260 3.85 27.25B 1.40A 4.20B 1.45 -16.55 46 18.00 4265 ---- 25.75B 1.30A 25.75B 1.35 -15.65 17.00 54 54 4270 3.30 24.50B 1.20A 1.20A 1.25 -14.75 8 16.00 3 3 4275 ---- 23.00B 1.10A 23.00B 1.15 -13.85 1 15.00 26 26 4280 ---- 21.75B 1.00A 21.50B 1.05 -13.20 14.25 4285 1.05 20.50B .95A .95A 1.00 -12.25 1 13.25 4290 ---- 19.25B .90A 19.25B .90 -11.60 12.50 4295 ---- ---- ---- .85A .85 UNCH ---- 4300 10.25 17.00B .75A 17.00B .80 -10.20 65 11.00 4305 ---- ---- ---- .70A .70 UNCH ---- 4310 ---- 15.00B .65A 15.00B .65 -9.10 9.75 4315 ---- ---- ---- .60A .60 UNCH ---- 4320 ---- 13.50B .55A .55A .55 -7.95 8.50 1 1 4325 ---- ---- ---- .55A .50 UNCH ---- 4330 ---- 11.75B .50A 10.75B .50 -6.75 7.25 4335 ---- ---- ---- .50A .45 UNCH ---- 4340 6.50 10.25B .45A .45A .40 -5.85 1 6.25 127 184 4350 7.25 9.00B .40A 8.00B .35 -5.15 98 5.50 4360 ---- 7.75B .35A 7.00B .30 -4.45 4.75 4370 ---- 6.75B .30A 6.00B .25 -3.85 4.10 4380 ---- 5.75B .25A 5.50B .20 -3.30 3.50 4390 ---- 5.00B .25A 4.80B .15 -2.85 3.00 4400 ---- 4.30B .20A .20A .15 -2.40 2.55 4410 ---- 3.70B .20A 3.60B .10 -2.05 2.15 4420 ---- 3.15B .20A 3.05B .10 -1.75 1.85 1 1 4430 ---- 2.60B .20A 2.55B .10 -1.50 1.60 2 2 4440 ---- 2.15B .15A 2.15B .05 -1.30 1.35 4450 ---- 1.80B .15A 1.60B .05 -1.10 1.15 4460 ---- 1.50B .15A 1.35B .05 -.95 1.00 4470 ---- 1.30B .15A 1.15B .05 -.80 .85 4480 ---- 1.10B .15A .95B .05 -.70 .75 4490 ---- .90B .15A .80B .05 -.60 .65 4500 ---- .75B .15A .65B CAB -.55 .55 4510 ---- ---- ---- .15A CAB UNCH ---- 4520 ---- ---- ---- .15A CAB UNCH ---- 4530 ---- ---- ---- .10A CAB UNCH ---- 4540 ---- ---- ---- .10A CAB UNCH ---- 4550 ---- ---- .10A .10A CAB -.30 .30 4600 ---- ---- .10A .10A CAB -.20 .20 4650 ---- ---- .10A .10A CAB -.15 .15 4700 ---- ---- ---- ---- CAB -.10 .10 4750 ---- ---- ---- .05A CAB UNCH ---- 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3356.00B ---- 3356.00B 3148.50 -179.50 3328.00 900 ---- 3255.00B ---- 3254.75B 3048.50 -179.50 3228.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1777 1438 1588 E4D SEP22 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- .10B ---- .10B .10 +.10 CAB 2500 ---- .10B ---- .10B .10 +.05 .05 2550 ---- .15B ---- .15B .10 +.05 .05 2600 ---- .20B ---- .20B .15 +.10 .05 2650 ---- .20B ---- .20B .15 +.10 .05 2700 ---- .25B ---- .25B .20 +.15 .05 2750 ---- .30B ---- .30B .25 +.20 .05 2800 ---- .35B ---- .35B .25 +.15 .10 2850 ---- .40B ---- .40B .30 +.20 .10 2900 ---- .45B ---- .45B .40 +.30 .10 2950 ---- .55B ---- .55B .45 +.30 .15 3000 .55 .65B .55 .45A .50 +.35 1 .15 3050 ---- .75B ---- .75B .60 +.45 .15 3100 ---- .90B ---- .90B .75 +.55 .20 3150 ---- 1.10B .20A .20A .85 +.60 .25 3200 ---- 1.30B ---- 1.30B 1.05 +.80 .25 3210 ---- 1.35B .25A .25A 1.05 +.75 .30 3220 ---- 1.40B .25A .25A 1.10 +.80 .30 3230 ---- 1.45B .25A .25A 1.15 +.85 .30 3240 ---- 1.50B .25A .25A 1.20 +.90 .30 3250 ---- 1.60B ---- 1.60B 1.20 +.90 50 .30 4 4 3260 ---- 1.65B .30A .30A 1.25 +.90 .35 5 3270 ---- 1.70B .30A .30A 1.30 +.95 .35 3280 ---- 1.75B .30A .30A 1.35 +1.00 .35 3290 ---- 1.80B .30A .30A 1.40 +1.05 .35 3300 1.10 1.90B 1.10 1.90B 1.45 +1.10 60 .35 12 3310 ---- 1.95B .35A .35A 1.50 +1.10 .40 3320 ---- 2.00B .35A .35A 1.55 +1.15 .40 5 5 3330 ---- 2.10B .35A .35A 1.60 +1.20 .40 3340 ---- 2.15B .35A .35A 1.65 +1.20 .45 3350 1.45 2.25B .40A 1.45 1.70 +1.25 1 .45 3360 ---- 2.30B .40A .40A 1.75 +1.30 .45 3370 ---- 2.40B .40A .40A 1.85 +1.40 .45 3380 ---- 2.50B .40A .40A 1.90 +1.40 .50 3390 .50 2.55B .45A .45A 1.95 +1.45 2 .50 2 3400 .90 2.65B .45A 2.65B 2.05 +1.55 1 .50 2 3410 ---- 2.75B .45A .45A 2.10 +1.55 .55 3420 ---- 2.85B .45A .45A 2.20 +1.65 .55 15 3430 ---- 2.95B .50A .50A 2.25 +1.65 .60 3440 ---- 3.05B .50A .50A 2.35 +1.75 .60 3450 1.10 3.20B .50A 2.25 2.45 +1.85 2 .60 3460 2.90 3.30B .55A 3.30B 2.55 +1.90 84 .65 18 18 3470 ---- 3.45B .55A .55A 2.65 +2.00 .65 3480 ---- 3.55B .55A .55A 2.75 +2.05 .70 3490 1.00 3.70B .60A .95A 2.85 +2.15 1 .70 1 3 3500 1.55 3.90B .60A 3.90B 3.00 +2.25 3 .75 1 3510 1.05 4.05B .65A .90A 3.15 +2.35 114 .80 2 4 3520 .90 4.25B .65A 4.25B 3.25 +2.45 1 .80 1 1 3530 1.05 4.40B .70A 1.50A 3.45 +2.60 71 .85 7 7 3540 ---- 4.65B .70A .70A 3.60 +2.75 .85 1 1 3550 .85 4.85B .75A 1.65A 3.80 +2.90 3 .90 3560 .85 5.00B .80A .80A 4.00 +3.05 1 .95 1 1 3570 ---- 5.25B .80A .80A 4.20 +3.20 1.00 3580 ---- 5.50B .85A .85A 4.40 +3.35 1.05 51 3590 ---- 5.75B .90A .90A 4.70 +3.60 1.10 3600 .95 6.25B .90A 4.95 4.95 +3.80 4 1.15 1 3610 ---- 6.50B .95A .95A 5.25 +4.05 1.20 3620 ---- 7.00B 1.00A 1.00A 5.50 +4.25 1.25 3625 1.35 7.25B 1.00A 1.00A 5.75 +4.50 1 1.25 3630 ---- 7.50B 1.05A 1.05A 6.00 +4.70 1 1.30 101 3635 ---- 7.75B 1.05A 1.05A 6.00 +4.65 1.35 3640 ---- 8.00B 1.10A 1.10A 6.25 +4.90 1.35 44 3645 ---- 8.25B 1.10A 1.10A 6.50 +5.10 1.40 3650 1.20 8.50B 1.15A 6.50 6.75 +5.30 5 1.45 3655 ---- 8.75B 1.20A 1.20A 7.00 +5.50 1.50 1 50 3660 ---- 9.00B 1.20A 1.20A 7.25 +5.75 1.50 3665 ---- 9.25B 1.25A 1.25A 7.50 +5.95 1.55 3670 ---- 9.50B 1.25A 1.25A 7.75 +6.15 1.60 3675 ---- 10.00B 1.30A 1.30A 8.00 +6.35 1.65 3680 ---- 10.25B 1.35A 1.35A 8.25 +6.55 1.70 3685 4.50 10.75B 1.35A 3.55A 8.50 +6.75 1 1.75 3690 ---- 11.00B 1.40A 1.40A 8.75 +6.95 1.80 3695 ---- 11.50B 1.45A 1.45A 9.25 +7.40 1.85 3700 ---- 11.75B 1.50A 1.50A 9.50 +7.60 4 1.90 3705 ---- 12.25B 1.55A 1.55A 9.75 +7.75 2.00 3710 ---- 12.75B 1.55A 1.55A 10.25 +8.20 2.05 3715 ---- 13.25B 1.60A 1.60A 10.50 +8.40 113 2.10 3720 12.00 13.75B 1.65A 10.50A 11.00 +8.85 81 2.15 1 1 3725 3.20 14.25B 1.70A 14.25B 11.50 +9.25 4 2.25 42 3730 ---- 14.75B 1.80A 1.80A 12.00 +9.70 2.30 4 3735 13.50 15.50B 1.85A 11.75A 12.25 +9.85 69 2.40 3740 ---- 16.00B 1.90A 1.90A 12.75 +10.25 2.50 9 3745 ---- 16.50B 1.95A 1.95A 13.25 +10.70 2.55 47 47 3750 14.00 17.25B 2.00A 13.50A 13.75 +11.10 28 2.65 3755 ---- 18.00B 2.10A 2.10A 14.50 +11.75 2.75 46 46 3760 ---- 18.75B 2.15A 2.15A 15.00 +12.15 2.85 40 40 3765 ---- 19.50B 2.20A 2.20A 15.50 +12.55 2.95 3770 ---- 20.25B 2.30A 2.30A 16.25 +13.15 3.10 3775 ---- 21.00B 2.35A 2.35A 17.00 +13.80 3.20 38 38 3780 ---- 21.75B 2.45A 2.45A 17.50 +14.20 3.30 1 5 3785 20.25 22.75B 2.55A 17.50A 18.25 +14.80 54 3.45 3790 7.00 23.50B 2.60A 6.25A 19.00 +15.40 29 3.60 4 3795 ---- 24.50B 2.70A 2.70A 19.75 +16.00 3.75 3800 21.50 25.50B 2.80A 19.50A 20.75 +16.85 1 3.90 85 108 3805 ---- 26.50B 2.90A 2.90A 21.50 +17.45 4.05 3810 13.00 27.50B 3.05A 27.50B 22.25 +18.05 11 4.20 4 3815 ---- 28.50B 3.15A 3.15A 23.25 +18.85 4.40 3820 8.50 29.75B 3.25A 29.75B 24.25 +19.65 50 4.60 3825 14.00 31.00B 3.15A 24.50A 25.25 +20.50 42 4.75 3830 ---- 32.00B 3.30A 3.30A 26.25 +21.25 5.00 3835 16.50 33.25B 3.40A 13.00A 27.50 +22.25 7 5.25 3840 14.00 34.50B 3.55A 13.50A 28.50 +23.00 27 5.50 3845 5.00 36.00B 3.70A 3.70A 29.75 +24.00 5 5.75 3850 8.75 37.25B 3.85A 9.50A 31.00 +25.00 2 6.00 4 3855 ---- 38.75B 4.00A 4.00A 32.25 +26.00 6.25 10 80 3860 10.00 40.25B 4.20A 40.00B 33.50 +27.00 11 6.50 30 3865 ---- 41.75B 4.40A 4.40A 34.75 +28.00 6.75 3870 ---- 43.25B 4.55A 4.55A 36.25 +29.25 7.00 4 4 3875 21.25 44.75B 4.75A 44.75B 37.75 +30.25 24 7.50 98 3880 20.75 46.50B 5.00A 46.25B 39.25 +31.50 3 7.75 26 3885 ---- 48.00B 5.25A 5.25A 40.75 +32.75 8.00 3890 ---- 49.75B 5.50A 5.50A 42.50 +34.00 8.50 4 3895 ---- 51.75B 5.75A 5.75A 44.00 +35.00 9.00 3900 26.00 53.50B 6.00A 43.25A 45.75 +36.50 63 9.25 1 59 3905 46.00 55.25B 6.25A 55.25B 47.50 +37.75 24 9.75 3910 28.00 57.25B 6.75A 25.75A 49.50 +39.25 55 10.25 5 3915 27.50 59.25B 7.00A 26.75A 51.25 +40.50 7 10.75 1 3920 33.25 61.50B 7.25A 28.00A 53.25 +42.00 7 11.25 3925 ---- 63.50B 7.50A 7.50A 55.25 +43.50 11.75 3930 ---- 65.75B 8.00A 8.00A 57.25 +45.00 12.25 40 44 3935 35.75 68.00B 8.25A 56.00A 59.50 +46.50 4 13.00 29 29 3940 26.50 70.25B 8.75A 33.25A 61.50 +48.00 13 13.50 3945 27.00 72.50B 9.25A 60.00A 63.75 +49.50 18 14.25 8 3950 31.50 75.00B 9.50A 62.25A 66.25 +51.50 16 14.75 4 3955 39.25 77.25B 10.00A 77.25B 68.50 +53.00 26 15.50 3960 47.00 80.00B 10.50A 79.25B 71.00 +54.75 2 16.25 18 3965 41.25 82.50B 11.00A 81.75B 73.50 +56.50 2 17.00 3970 43.00 85.00B 11.50A 42.75A 76.00 +58.25 6 17.75 3975 44.75 87.75B 12.00A 44.50A 78.50 +60.00 3 18.50 3980 62.25 90.50B 12.50A 90.50B 81.25 +61.75 2 19.50 104 104 3985 ---- 93.50B 13.25A 13.25A 84.00 +63.75 20.25 3990 ---- 96.25B 13.75A 13.75A 86.75 +65.50 2 21.25 3995 40.25 99.25B 14.75A 98.50B 89.75 +67.50 10 22.25 4000 17.25 102.25B 15.50A 98.00B 92.50 +69.25 50 23.25 2 108 4005 43.75 105.25B 16.25A 41.25A 95.50 +71.25 8 24.25 4010 ---- 108.00B 17.00A 17.00A 98.50 +73.25 25.25 3 4015 ---- 111.25B 17.75A 17.75A 101.75 +75.25 26.50 4020 ---- 114.50B 18.50A 18.50A 105.00 +77.50 1 27.50 26 44 4025 ---- 117.75B 19.25A 19.25A 108.00 +79.25 28.75 4030 ---- 121.25B 20.00A 20.00A 111.50 +81.50 40 30.00 5 5 4035 ---- 124.50B 21.00A 21.00A 114.75 +83.50 31.25 87 87 4040 66.50 128.00B 22.00A 127.75B 118.25 +85.75 11 32.50 23 23 4045 ---- 131.50B 22.75A 22.75A 121.75 +87.75 710 34.00 12 12 4050 ---- 135.25B 23.75A 23.75A 125.25 +90.00 35.25 56 56 4055 ---- 138.75B 25.00A 25.00A 128.75 +92.00 36.75 24 24 4060 ---- 142.50B 26.00A 26.00A 132.50 +94.25 38.25 4065 ---- 146.25B 27.00A 27.00A 136.25 +96.25 40.00 4070 ---- 150.00B 28.25A 28.25A 140.00 +98.50 41.50 75 4075 ---- 154.00B 29.50A 29.50A 143.75 +100.50 43.25 4080 ---- 157.75B 30.75A 30.75A 147.50 +102.50 45.00 40 40 4085 ---- 158.25B 32.00A 32.00A 151.50 +104.75 46.75 4090 ---- 154.50B 33.50A 33.50A 155.50 +107.00 48.50 2 2 4095 ---- 156.50B 34.75A 34.75A 159.50 +109.00 50.50 4100 116.25 160.50B 36.25A 110.25A 163.50 +111.00 41 52.50 81 80 4105 103.25 164.50B 37.75A 147.50B 167.75 +113.25 3 54.50 4 2 4110 126.75 168.75B 39.25A 148.25B 172.00 +115.50 4 56.50 8 4 4115 ---- 172.75B 41.00A 41.00A 176.25 +117.50 58.75 4120 ---- 177.00B 42.50A 42.50A 180.50 +119.75 60.75 4125 53.00 181.25B 44.25A 145.50B 184.75 +121.75 16 63.00 14 14 4130 ---- 185.50B 46.25A 46.25A 189.00 +123.50 65.50 11 11 4135 ---- 189.75B 48.00A 48.00A 193.50 +125.75 67.75 4140 59.50 194.00B 50.00A 150.50B 197.75 +127.50 2 70.25 4145 61.75 198.50B 51.75A 150.25B 202.25 +129.50 4 72.75 4150 63.75 203.00B 54.00A 148.75B 206.75 +131.50 45 75.25 91 89 4155 ---- 207.25B 56.00A 56.00A 211.25 +133.25 78.00 4160 ---- 211.75B 58.25A 58.25A 216.00 +135.25 80.75 4165 71.25 216.25B 60.25A 146.50B 220.50 +137.00 2 83.50 4170 ---- 220.75B 62.75A 62.75A 225.00 +138.75 86.25 4175 ---- 225.25B 65.00A 65.00A 229.75 +140.50 89.25 4180 ---- 229.75B 67.50A 67.50A 234.25 +142.00 92.25 4185 ---- 234.25B 70.00A 70.00A 239.00 +143.75 95.25 4190 ---- 239.00B 72.75A 72.75A 243.75 +145.50 98.25 4195 ---- 243.50B 75.25A 75.25A 248.50 +147.00 101.50 4200 ---- 248.00B 78.00A 78.00A 253.25 +148.50 104.75 1 1 4205 ---- 252.75B 80.75A 80.75A 258.00 +150.00 108.00 4210 ---- 257.25B 83.50A 83.50A 262.75 +151.50 111.25 4215 ---- 262.00B 86.50A 86.50A 267.50 +152.75 114.75 1 1 4220 ---- 266.75B 89.50A 89.50A 272.25 +154.00 118.25 1 1 4225 ---- 271.50B 92.50A 92.50A 277.00 +155.25 121.75 4230 ---- 276.25B 95.50A 95.50A 282.00 +156.75 125.25 4235 ---- 281.00B 98.75A 98.75A 286.75 +157.75 129.00 4240 ---- 285.75B 102.00A 102.00A 291.50 +158.75 132.75 2 2 4245 ---- 290.50B 111.00A 111.00A 296.50 +160.00 136.50 1 1 4250 ---- 295.25B 114.50A 114.50A 301.25 +161.00 140.25 4255 ---- 300.00B 118.00A 118.00A 306.25 +162.25 144.00 4260 ---- 305.00B 121.50A 121.50A 311.00 +163.00 148.00 1 1 4265 ---- 309.75B 125.25A 125.25A 316.00 +164.00 152.00 4270 ---- 314.50B 128.75A 128.75A 320.75 +164.75 156.00 4275 ---- 319.50B 132.50A 132.50A 325.75 +165.75 160.00 4280 ---- 324.25B 136.25A 136.25A 330.75 +166.75 164.00 4285 ---- 329.00B 140.25A 140.25A 335.50 +167.25 168.25 4290 ---- 334.00B 144.00A 144.00A 340.50 +168.00 172.50 4295 ---- ---- ---- 157.25A 345.50 UNCH ---- 4300 ---- 343.75B 161.25A 161.25A 350.25 +169.25 181.00 4305 ---- ---- ---- 165.50A 355.25 UNCH ---- 4310 ---- 353.50B 169.75A 169.75A 360.25 +170.75 189.50 4315 ---- ---- ---- 174.00A 365.25 UNCH ---- 4320 ---- 363.25B 178.25A 178.25A 370.00 +171.75 198.25 4325 ---- ---- ---- 182.75A 375.00 UNCH ---- 4330 ---- 373.00B 187.00A 187.00A 380.00 +172.75 207.25 4335 ---- ---- ---- 191.50A 385.00 UNCH ---- 4340 ---- 378.00B 196.00A 196.00A 390.00 +173.75 216.25 4350 ---- 381.00B 205.00A 205.00A 399.75 +174.50 225.25 4360 ---- 378.75B 214.00A 214.00A 409.75 +175.25 234.50 4370 ---- 381.00B 223.25A 223.25A 419.75 +175.75 244.00 4380 ---- 383.00B 232.75A 232.75A 429.75 +176.50 253.25 4390 ---- 382.50B 242.25A 242.25A 439.75 +177.00 262.75 4400 ---- 385.00B 251.75A 251.75A 449.75 +177.25 272.50 4410 ---- 383.50B 261.25A 261.25A 459.50 +177.50 282.00 4420 ---- 382.75B 270.75A 270.75A 469.50 +177.75 291.75 4430 ---- 382.00B 280.50A 280.50A 479.50 +178.00 301.50 4440 ---- 389.00B 290.25A 290.25A 489.50 +178.25 311.25 4450 ---- 387.00B 300.00A 300.00A 499.50 +178.50 321.00 4460 ---- 387.75B 310.00A 310.00A 509.50 +178.75 330.75 4470 ---- 391.25B 312.50A 312.50A 519.50 +178.75 340.75 4480 ---- 390.25B 323.50A 323.50A 529.50 +179.00 350.50 4490 ---- ---- 332.00A 332.00A 539.50 +179.00 360.50 4500 ---- ---- 342.25A 342.25A 549.50 +179.25 370.25 4510 ---- ---- ---- 351.75A 559.50 UNCH ---- 4520 ---- ---- ---- 362.50A 569.50 UNCH ---- 4530 ---- ---- ---- 371.75A 579.50 UNCH ---- 4540 ---- ---- ---- 382.50A 589.50 UNCH ---- 4550 ---- ---- 391.50A 391.50A 599.50 +179.50 420.00 4600 ---- ---- 441.50A 441.50A 649.50 +179.50 470.00 4650 ---- ---- 491.50A 491.50A 699.25 +179.50 519.75 4700 ---- ---- 541.25A 541.25A 749.25 +179.50 569.75 4750 ---- ---- ---- 592.50A 799.25 UNCH ---- 4800 ---- ---- 642.00A 642.00A 849.25 +179.75 669.50 4900 ---- ---- 741.00A 741.00A 949.25 +179.75 769.50 5000 ---- ---- 841.25A 841.25A 1049.25 +179.75 869.50 5100 ---- ---- 941.00A 941.00A 1149.00 +179.50 969.50 5200 ---- ---- 1040.75A 1040.75A 1249.00 +179.75 1069.25 5300 ---- ---- 1140.75A 1140.75A 1349.00 +179.75 1169.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2169 980 1880 EW SEP22 End of Month (EOM) Emini S&P Options CALL 100 ---- 4053.25B 4024.75A 4052.75B 3845.50 -179.50 4025.00 1 1807 1000 ---- 3154.50B 3125.75A 3154.25B 2946.75 -179.25 3126.00 514 1100 ---- 3053.50B 3026.00A 3053.50B 2846.75 -179.50 3026.25 600 1200 ---- 2954.75B ---- 2954.25B 2747.00 -179.25 2926.25 1300 ---- 2854.75B 2826.25A 2854.25B 2647.00 -179.50 2826.50 1400 ---- 2755.00B ---- 2754.50B 2547.25 -179.25 2726.50 1500 ---- 2655.25B ---- 2654.75B 2447.25 -179.50 2626.75 1600 ---- 2555.25B ---- 2554.75B 2347.50 -179.25 2526.75 1700 ---- 2455.50B 2426.75A 2455.25B 2247.50 -179.50 2427.00 1800 ---- 2354.50B ---- 2354.50B 2147.75 -179.25 2327.00 1900 ---- 2255.75B ---- 2255.75B 2047.75 -179.50 2227.25 2000 ---- 2149.00B 1999.50A 2144.00B 1948.00 -179.25 2127.25 390 2100 ---- 2056.00B 1899.50A 2056.00B 1848.00 -179.50 2027.50 1381 2150 ---- 2006.00B 1849.50A 2005.75B 1798.25 -179.25 1977.50 2200 ---- 1949.50B 1799.75A 1944.25B 1748.25 -179.50 1927.75 2 2250 ---- 1905.25B 1749.75A 1904.75B 1698.25 -179.50 1877.75 2300 ---- 1856.25B 1699.75A 1856.25B 1648.50 -179.25 1827.75 2350 ---- 1806.50B 1649.75A 1806.00B 1598.50 -179.25 1777.75 2400 ---- 1749.75B 1600.00A 1744.25B 1548.50 -179.50 1728.00 5 2450 ---- 1706.50B 1550.00A 1706.50B 1498.75 -179.25 1678.00 2500 ---- 1656.75B 1500.00A 1656.25B 1448.75 -179.25 1628.00 2550 ---- 1606.75B 1450.00A 1606.25B 1399.00 -179.25 1578.25 2600 ---- 1556.75B 1400.25A 1556.25B 1349.00 -179.25 1528.25 2650 ---- 1507.00B 1350.25A 1506.75B 1299.00 -179.25 1478.25 2700 ---- 1456.00B 1300.25A 1456.00B 1249.25 -179.25 1428.50 2750 ---- 1406.25B 1250.50A 1406.25B 1199.25 -179.25 1378.50 2770 ---- 1380.50B 1230.50A 1375.50B 1179.50 -179.00 1358.50 2780 ---- 1370.50B 1220.50A 1365.50B 1169.50 -179.00 1348.50 2790 ---- 1360.50B 1210.50A 1355.00B 1159.50 -179.00 1338.50 2800 ---- 1356.25B 1200.50A 1356.25B 1149.50 -179.00 1328.50 2810 ---- 1340.50B 1190.50A 1335.75B 1139.50 -179.25 1318.75 2820 ---- 1330.50B 1180.50A 1325.50B 1129.50 -179.25 1308.75 2830 ---- 1320.50B 1170.50A 1315.25B 1119.50 -179.25 1298.75 2840 ---- 1310.50B 1160.50A 1305.25B 1109.75 -179.00 1288.75 2850 ---- 1307.25B 1150.50A 1307.25B 1099.75 -179.00 1278.75 2860 ---- 1290.50B 1140.50A 1285.50B 1089.75 -179.00 1268.75 2870 ---- 1280.50B 1130.75A 1275.00B 1079.75 -179.00 1258.75 2880 ---- 1270.75B 1120.75A 1265.00B 1069.75 -179.00 1248.75 2890 ---- 1260.75B 1110.75A 1255.00B 1059.75 -179.00 1238.75 2900 ---- 1257.50B 1100.75A 1257.25B 1049.75 -179.00 1228.75 2910 ---- 1240.75B 1090.75A 1235.00B 1039.75 -179.00 1218.75 2920 ---- 1230.75B 1024.25A 1225.75B 1030.00 -178.75 1208.75 2930 ---- 1220.75B 1014.25A 1215.50B 1020.00 -179.00 1199.00 2940 ---- 1210.75B 1004.25A 1205.75B 1010.00 -179.00 1189.00 2950 ---- 1207.50B 994.25A 1207.00B 1000.00 -179.00 1179.00 2960 ---- 1190.75B 984.25A 1186.00B 990.00 -179.00 1169.00 2970 ---- 1180.75B 974.50A 1175.50B 980.00 -179.00 1159.00 2980 ---- 1170.75B 964.50A 1165.50B 970.25 -178.75 1149.00 2990 ---- 1161.00B 954.50A 1155.50B 960.25 -178.75 1139.00 3000 ---- 1157.75B 944.50A 1157.75B 950.25 -178.75 1129.00 552 3010 ---- 1141.00B 934.50A 1135.25B 940.25 -178.75 1119.00 3020 ---- 1131.00B 924.75A 1125.50B 930.25 -178.75 1109.00 3030 ---- 1121.00B 914.75A 1115.50B 920.50 -178.50 1099.00 3040 ---- 1111.00B 904.75A 1107.00B 910.50 -178.75 1089.25 3050 ---- 1107.25B 894.75A 1107.25B 900.50 -178.75 1079.25 3060 ---- 1091.00B 885.00A 1086.00B 890.50 -178.75 1069.25 3070 ---- 1081.25B 875.00A 1075.75B 880.75 -178.50 1059.25 3080 ---- 1071.25B 865.00A 1065.75B 870.75 -178.50 1049.25 3090 ---- 1061.25B 855.25A 1056.00B 860.75 -178.50 1039.25 3100 ---- 1057.75B 845.25A 1057.75B 850.75 -178.50 1029.25 3110 ---- 1041.25B 835.25A 1037.25B 841.00 -178.25 1019.25 3120 ---- 1031.25B 825.50A 1027.25B 831.00 -178.25 1009.25 2 3130 ---- 1021.25B 815.50A 1016.25B 821.00 -178.50 999.50 3140 ---- 1011.25B 805.50A 1006.00B 811.25 -178.25 989.50 3150 ---- 1008.00B 795.75A 1007.50B 801.25 -178.25 979.50 3160 ---- 991.50B 785.75A 986.50B 791.25 -178.25 969.50 3170 ---- 981.50B 775.75A 976.50B 781.50 -178.00 959.50 3180 ---- 971.50B 766.00A 969.25B 771.50 -178.00 949.50 3190 ---- 961.50B 756.00A 956.50B 761.50 -178.25 939.75 3200 ---- 951.50B 746.25A 946.75B 751.75 -178.00 929.75 3 3210 ---- 941.50B 736.25A 936.25B 741.75 -178.00 919.75 3220 ---- 931.75B 726.50A 923.75B 731.75 -178.00 909.75 2 3230 ---- 921.75B 716.50A 916.25B 722.00 -177.75 899.75 3240 ---- 911.75B 706.75A 906.50B 712.00 -177.75 889.75 3250 ---- 901.75B 696.75A 896.75B 702.00 -178.00 880.00 32 3260 ---- 891.75B 687.00A 883.75B 692.25 -177.75 870.00 2 3270 ---- 881.75B 677.00A 874.00B 682.25 -177.75 860.00 1 3280 ---- 872.00B 667.25A 867.00B 672.50 -177.50 850.00 3290 ---- 862.00B 657.50A 857.00B 662.50 -177.50 840.00 3300 ---- 852.00B 647.50A 846.50B 652.75 -177.50 830.25 27 3310 ---- 842.00B 637.75A 837.25B 642.75 -177.50 820.25 3320 ---- 832.00B 627.75A 827.25B 633.00 -177.25 810.25 3330 ---- 822.25B 618.00A 811.50B 623.25 -177.00 800.25 2 3340 ---- 812.25B 608.25A 804.25B 613.25 -177.25 790.50 7 3350 ---- 802.25B 598.50A 797.25B 603.50 -177.00 780.50 11 3360 ---- 792.25B 588.50A 781.75B 593.75 -176.75 770.50 9 3370 ---- 782.50B 578.75A 771.50B 583.75 -176.75 760.50 15 3380 ---- 772.50B 569.00A 759.00B 574.00 -176.75 750.75 1 3390 ---- 762.50B 559.25A 754.00B 564.25 -176.50 740.75 2 3400 ---- 752.50B 549.50A 747.75B 554.50 -176.25 730.75 1 3410 ---- 742.75B 539.75A 728.50B 544.75 -176.00 720.75 8 3420 ---- 732.75B 530.00A 724.75B 534.75 -176.25 711.00 8 3430 ---- 722.75B 520.25A 714.25B 525.00 -176.00 701.00 12 3440 ---- 712.75B 510.50A 705.00B 515.25 -175.75 691.00 7 3450 ---- 703.00B 496.50A 697.50B 505.50 -175.75 681.25 8 3460 ---- 693.00B 486.75A 685.00B 496.00 -175.25 671.25 17 3470 ---- 683.00B 477.00A 675.25B 486.25 -175.00 661.25 7 3480 ---- 673.25B 467.50A 665.25B 476.50 -175.00 651.50 7 3490 ---- 663.25B 457.75A 655.50B 466.75 -174.75 641.50 7 3500 ---- 653.25B 448.25A 648.50B 457.25 -174.25 17 631.50 44 3510 ---- 643.50B 438.75A 635.50B 447.50 -174.25 621.75 7 3520 ---- 636.00B 429.00A 636.00B 438.00 -173.75 611.75 8 3530 ---- 623.75B 419.50A 615.75B 428.25 -173.75 602.00 4 3540 ---- 613.75B 410.00A 605.50B 418.75 -173.25 592.00 8 3550 ---- 604.00B 400.50A 598.75B 409.25 -173.00 582.25 235 3560 ---- 594.00B 391.25A 585.75B 399.75 -172.50 572.25 22 3570 ---- 584.25B 381.75A 575.25B 390.25 -172.25 562.50 26 3580 ---- 574.25B 372.50A 565.25B 380.75 -172.00 552.75 15 3590 ---- 564.50B 363.00A 553.25B 371.25 -171.50 542.75 22 3600 536.75 554.75B 353.75A 353.75A 362.00 -171.00 3 533.00 50 3610 ---- 544.75B 344.50A 541.00B 352.50 -170.75 523.25 22 3620 ---- 535.00B 335.50A 524.25B 343.25 -170.00 513.25 8 3630 ---- 525.25B 326.25A 518.75B 334.00 -169.50 503.50 8 3640 ---- 515.25B 317.25A 506.50B 324.75 -169.00 493.75 2 3650 ---- 505.50B 308.25A 500.25B 315.75 -168.25 484.00 31 3660 306.50 495.75B 299.25A 299.25A 306.50 -167.75 1 474.25 2 3670 ---- 486.00B 290.25A 479.50B 297.50 -167.00 464.50 9 3680 332.25 476.25B 281.50A 281.50A 288.50 -166.25 1 454.75 17 3690 ---- 466.50B 272.75A 458.25B 279.50 -165.75 445.25 8 3700 332.75 456.75B 264.00A 264.00A 270.75 -164.75 5 435.50 2 449 3710 338.25 447.00B 255.50A 294.00B 262.00 -163.75 3 425.75 10 3720 331.50 437.25B 247.00A 334.00B 253.25 -163.00 4 416.25 1 136 3730 ---- 427.75B 238.50A 416.50B 244.75 -161.75 406.50 21 3740 ---- 418.00B 230.25A 411.50B 236.25 -160.75 397.00 55 3750 296.00 408.50B 222.00A 306.25B 227.75 -159.75 35 387.50 190 3760 221.00 398.75B 214.00A 226.25B 219.50 -158.50 2 378.00 184 3770 285.25 391.75B 206.00A 206.00A 211.25 -157.25 2 368.50 54 3780 ---- 382.25B 198.00A 382.25B 203.00 -156.00 1 359.00 807 3790 208.00 372.75B 190.25A 190.25A 195.25 -154.50 3 349.75 57 3800 249.25 365.50B 182.50A 191.50B 187.25 -153.25 43 340.50 45 248 3810 235.25 361.75B 175.00A 175.00A 179.50 -151.50 3 331.00 86 3820 177.75 352.50B 167.50A 167.50A 171.75 -150.00 7 321.75 1 219 3830 218.00 343.00B 160.25A 163.75A 164.25 -148.50 3 312.75 231 3840 222.00 333.75B 153.00A 153.00A 157.00 -146.50 3 303.50 131 3850 214.75 324.50B 146.00A 149.00A 149.50 -145.00 50 294.50 7 850 3860 208.00 315.25B 139.00A 142.00A 142.50 -142.75 17 285.25 97 3870 198.25 306.00B 132.25A 135.00A 135.50 -141.00 7 276.50 121 3880 190.75 296.75B 125.75A 125.75A 128.75 -138.75 18 267.50 1 590 3890 182.75 287.75B 119.50A 121.75A 122.00 -136.75 83 258.75 143 3900 171.75 278.50B 113.25A 116.75A 115.75 -134.25 152 250.00 34 970 3910 165.00 269.75B 107.00A 109.00A 109.25 -132.00 11 241.25 184 3920 159.50 260.75B 101.00A 101.00A 103.25 -129.50 10 232.75 679 3930 151.50 251.75B 95.00A 125.50B 97.00 -127.25 14 224.25 2 561 3940 144.75 243.00B 89.25A 89.25A 91.25 -124.50 25 215.75 43 863 3950 230.00 234.50B 83.75A 88.25B 85.75 -121.75 157 207.50 129 809 3960 131.25 225.75B 78.50A 78.50A 80.25 -119.00 22 199.25 2 1547 3970 123.00 217.50B 73.25A 73.25A 75.25 -116.00 11 191.25 1 1358 3980 116.75 209.00B 68.25A 70.25A 70.00 -113.25 69 183.25 4 296 3990 110.75 201.25B 63.50A 69.00B 65.00 -110.25 15 175.25 53 461 4000 173.25 193.00B 59.00A 62.25 60.25 -107.25 1023 167.50 1375 4574 4010 99.75 185.00B 54.75 56.00A 55.75 -104.25 1301 160.00 7 537 4020 86.75 177.00B 50.50A 53.75B 51.50 -101.00 582 152.50 49 1174 4025 89.75 173.00B 48.50A 53.00B 49.50 -99.25 137 148.75 3 2 4030 155.75 169.25B 46.75A 47.25A 47.50 -97.75 428 145.25 99 1441 4040 148.00 161.50B 43.00A 43.75A 43.50 -94.75 463 138.25 7 1242 4050 140.75 154.00B 39.50A 43.00B 40.00 -91.25 856 131.25 186 1626 4060 96.75 146.50B 36.25A 38.25B 36.75 -87.75 194 124.50 13 963 4070 78.75 139.25B 33.00A 33.00A 33.50 -84.25 649 117.75 37 889 4080 89.50 132.25B 30.25A 30.25A 30.75 -80.50 1339 111.25 75 555 4090 66.25 125.50B 27.50A 29.50B 28.00 -77.00 691 105.00 132 1140 4100 107.50 118.75B 24.75 26.50B 25.50 -73.50 1813 99.00 646 3433 4110 57.00 112.25B 22.75A 22.75A 23.00 -70.00 73 93.00 102 785 4120 93.75 105.75B 20.50A 22.50B 20.75 -66.50 1551 87.25 285 1747 4130 89.00 99.75B 18.75A 19.50A 18.75 -63.00 285 81.75 381 354 4140 79.50 93.75B 17.00A 18.00B 17.00 -59.50 222 76.50 739 1366 4150 76.00 88.25B 15.25A 16.25B 15.25 -56.00 1412 71.25 1063 3937 4160 66.25 82.50B 13.75A 13.75A 13.75 -52.75 302 66.50 235 1401 4170 76.50 77.25B 12.50A 14.25B 12.50 -49.50 757 62.00 228 1292 4180 56.75 72.25B 11.25A 14.50B 11.25 -46.50 68 57.75 225 1200 4190 58.25 67.25B 10.00A 10.00A 10.25 -43.50 176 53.75 1080 1071 4200 52.00 62.75B 9.00 9.25 9.00 -40.75 2984 49.75 2384 3153 4210 17.50 58.25B 8.00A 8.25 8.00 -38.00 100 46.00 81 1108 4220 50.00 54.00B 7.25A 7.25A 7.25 -35.00 386 42.25 117 1021 4230 38.00 50.00B 6.50 6.75B 6.25 -32.75 172 39.00 92 1465 4240 39.00 46.25B 6.00A 6.00A 5.75 -30.00 152 35.75 70 666 4250 33.00 42.50B 5.25A 5.50 5.00 -27.75 4302 32.75 1103 2263 4260 33.50 39.25B 4.70A 5.00B 4.55 -25.45 207 30.00 364 692 4270 31.00 36.00B 4.20A 4.55B 4.15 -23.35 877 27.50 1340 1546 4280 28.00 33.00B 3.80A 3.80A 3.80 -21.20 2608 25.00 68 810 4290 25.50 30.00B 3.40A 3.40A 3.45 -19.30 22 22.75 667 1620 4300 23.00 27.50B 3.00 3.10B 3.10 -17.65 3008 20.75 548 2920 4310 23.75 25.00B 2.70A 2.70A 2.80 -15.95 66 18.75 105 610 4320 19.25 22.75B 2.40A 4.25B 2.50 -14.50 23 17.00 97 799 4330 17.00 20.75B 2.15 2.30B 2.20 -13.05 766 15.25 138 875 4340 5.75 18.75B 1.95A 1.95A 1.95 -11.80 104 13.75 871 902 4350 12.75 17.00 1.70A 1.70A 1.75 -10.75 2382 12.50 1658 3148 4360 15.00 15.25B 1.55A 1.55A 1.55 -9.70 4 11.25 29 1035 4370 10.75 13.75B 1.35A 1.35A 1.40 -8.60 113 10.00 82 1093 4380 5.00 12.25B 1.20A 1.20A 1.25 -7.75 327 9.00 63 1346 4390 2.00 11.00B 1.10A 1.10A 1.10 -6.90 10 8.00 17 1049 4400 7.00 9.75B .95 .95 .95 -6.30 1748 7.25 1153 2865 4410 1.75 8.75B .85A 1.80B .85 -5.65 280 6.50 75 543 4420 7.50 8.25B .75A .75A .70 -5.05 271 5.75 323 1228 4430 1.30 7.25B .65A .65A .60 -4.40 279 5.00 246 617 4440 5.00 6.50B .60A 6.00B .50 -4.00 49 4.50 32 629 4450 5.00 6.00 .50 .50 .40 -3.55 1508 3.95 472 2893 4460 4.45 5.00B .45A 4.85B .35 -3.15 2 3.50 40 471 4470 3.60 4.55B .40A .40A .30 -2.80 258 3.10 38 441 4480 .45 4.00B .35 .35 .25 -2.50 34 2.75 129 798 4490 .30 3.55B .30 .30 .25 -2.15 4 2.40 189 379 4500 2.15 3.10B .30 .30 .25 -1.85 1047 2.10 322 1877 4510 .55 2.70B .25A .25A .20 -1.65 1 1.85 556 4520 .35 2.35B .25 .25 .20 -1.40 8 1.60 112 594 4530 .40 2.05B .20 .20 .20 -1.20 10 1.40 593 4540 ---- 1.80B .20A .20A .20 -1.05 1.25 123 943 4550 ---- 1.55B .20A .20A .20 -.90 1010 1.10 29 1501 4560 ---- 1.35B .15A .15A .15 -.80 .95 56 1166 4570 ---- 1.15B .20A 1.10B .15 -.65 1 .80 1924 4580 ---- 1.00B .15A .95B .15 -.55 .70 25 328 4590 .10 .85B .10 .10 .15 -.45 18 .60 1 236 4600 ---- .75B .15A .70B .10 -.45 1067 .55 17 655 4610 ---- .65B .15A .60B .10 -.35 .45 635 4620 ---- .55B .15A .50B .10 -.30 .40 81 4630 .10 .45B .10 .10 .10 -.25 1 .35 7 237 4640 ---- .40B .10A .35B .10 -.20 .30 374 4650 ---- .30B .10A .30B .10 -.15 .25 5 941 4660 ---- ---- .10A .10A .05 -.20 .25 150 851 4670 ---- ---- .10A .10A .05 -.15 1 .20 673 4680 ---- ---- .10A .10A .05 -.15 .20 416 4690 ---- ---- .10A .10A .05 -.10 .15 370 788 4700 .05 .05 .05 .05 .05 -.10 2 .15 327 1132 4710 ---- ---- ---- ---- .05 -.05 .10 150 665 4720 ---- ---- ---- ---- .05 -.05 .10 8 176 4730 ---- ---- ---- ---- .05 -.05 .10 1 467 4740 ---- ---- ---- ---- .05 -.05 .10 206 4750 ---- ---- ---- ---- .05 UNCH .05 718 4760 ---- ---- ---- ---- .05 UNCH .05 271 4770 ---- ---- ---- ---- .05 UNCH .05 726 4780 ---- ---- ---- ---- .05 UNCH 21 .05 28 628 4790 ---- ---- ---- ---- CAB -.05 .05 170 4800 .05 .05 .05 .05 CAB -.05 2 .05 2 905 4810 ---- ---- ---- ---- CAB -.05 1 .05 115 4820 ---- ---- ---- ---- CAB -.05 .05 359 4830 ---- ---- ---- ---- CAB UNCH CAB 178 4840 ---- ---- ---- ---- CAB UNCH CAB 9 4850 ---- ---- ---- ---- CAB UNCH CAB 429 4860 ---- ---- ---- ---- CAB UNCH CAB 54 4870 ---- ---- ---- ---- CAB UNCH CAB 47 4880 ---- ---- ---- ---- CAB UNCH CAB 1 4890 ---- ---- ---- ---- CAB UNCH CAB 451 4900 ---- ---- ---- ---- CAB UNCH CAB 1328 4910 ---- ---- ---- ---- CAB UNCH CAB 32 4920 ---- ---- ---- ---- CAB UNCH CAB 56 4930 ---- ---- ---- ---- CAB UNCH CAB 310 4940 ---- ---- ---- ---- CAB UNCH CAB 267 4950 ---- ---- ---- ---- CAB UNCH CAB 40 4960 ---- ---- ---- ---- CAB UNCH CAB 99 4970 ---- ---- ---- ---- CAB UNCH CAB 5 4980 ---- ---- ---- ---- CAB UNCH CAB 4990 ---- ---- ---- ---- CAB UNCH CAB 154 5000 ---- ---- ---- ---- CAB UNCH CAB 2072 5010 ---- ---- ---- ---- CAB UNCH CAB 319 5020 ---- ---- ---- ---- CAB UNCH CAB 110 5030 ---- ---- ---- ---- CAB UNCH CAB 4 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 349 5100 ---- ---- ---- ---- CAB UNCH CAB 132 387 5150 ---- ---- ---- ---- CAB UNCH CAB 509 5200 ---- ---- ---- ---- CAB UNCH CAB 34 5250 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 306 5350 ---- ---- ---- ---- CAB UNCH CAB 10 5400 ---- ---- ---- ---- CAB UNCH CAB 54 5450 ---- ---- ---- ---- CAB UNCH CAB 335 5500 ---- ---- ---- ---- CAB UNCH CAB 304 5600 ---- ---- ---- ---- CAB UNCH CAB 102 5700 ---- ---- ---- ---- CAB UNCH CAB 202 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 30 7100 ---- ---- ---- ---- CAB UNCH CAB 971 800 ---- 3347.25B 3325.50A 3342.50B 3146.50 -179.25 3325.75 401 8100 ---- ---- ---- ---- CAB UNCH CAB 3535 900 ---- 3253.25B 3225.75A 3253.25B 3046.50 -179.50 3226.00 EW OCT22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3138.50B ---- 3130.50B 2938.75 -179.00 3117.75 1100 ---- 3038.75B ---- 3033.50B 2839.25 -179.00 3018.25 1200 ---- 2939.25B ---- 2931.25B 2739.50 -179.25 2918.75 1300 ---- 2839.75B ---- 2834.25B 2640.00 -179.00 2819.00 1400 ---- 2740.00B ---- 2732.25B 2540.50 -179.00 2719.50 1500 ---- 2640.50B ---- 2632.50B 2441.00 -178.75 2619.75 2 1600 ---- 2541.00B ---- 2533.00B 2341.25 -179.00 2520.25 1700 ---- 2441.50B ---- 2433.50B 2241.75 -179.00 2420.75 1800 ---- 2342.00B ---- 2339.75B 2142.25 -179.00 2321.25 1900 ---- 2242.25B ---- 2234.50B 2042.75 -178.75 2221.50 2000 ---- 2143.00B ---- 2135.00B 1943.25 -178.75 2122.00 2 2100 ---- 2043.50B ---- 2035.50B 1844.00 -178.50 2022.50 2150 ---- 1993.75B ---- 1985.75B 1794.25 -178.50 1972.75 2200 ---- 1944.00B ---- 1936.00B 1744.50 -178.50 1923.00 2250 ---- 1894.25B ---- 1886.25B 1694.75 -178.50 1873.25 2300 ---- 1844.50B ---- 1842.25B 1645.25 -178.25 1823.50 2350 ---- 1794.75B ---- 1792.50B 1595.50 -178.50 1774.00 2400 ---- 1745.25B ---- 1743.00B 1546.00 -178.25 1724.25 2450 ---- 1695.50B ---- 1687.50B 1496.50 -178.00 1674.50 2500 ---- 1645.75B ---- 1635.00B 1446.75 -178.00 1624.75 2550 ---- 1596.25B ---- 1594.00B 1397.25 -178.00 1575.25 2600 ---- 1546.50B ---- 1538.50B 1347.75 -177.75 1525.50 2650 ---- 1496.75B ---- 1484.50B 1298.25 -177.75 1476.00 2700 ---- 1447.25B ---- 1433.25B 1248.75 -177.50 1426.25 2750 ---- 1397.75B ---- 1389.75B 1199.50 -177.25 1376.75 2770 ---- 1377.75B ---- 1368.75B 1179.75 -177.00 1356.75 2780 ---- 1368.00B ---- 1360.00B 1169.75 -177.25 1347.00 2790 ---- 1358.00B ---- 1350.00B 1160.00 -177.00 1337.00 2800 ---- 1348.00B ---- 1339.00B 1150.00 -177.00 1327.00 2810 ---- 1338.25B ---- 1330.25B 1140.25 -177.00 1317.25 2820 ---- 1328.25B ---- 1320.25B 1130.25 -177.00 1307.25 2830 ---- 1318.50B ---- 1309.25B 1120.50 -176.75 1297.25 2840 ---- 1308.50B ---- 1300.50B 1110.50 -177.00 1287.50 2850 ---- 1298.50B ---- 1290.50B 1100.75 -176.75 1277.50 2860 ---- 1288.75B ---- 1286.50B 1090.75 -177.00 1267.75 2870 ---- 1278.75B ---- 1270.75B 1081.00 -176.75 1257.75 2880 ---- 1268.75B ---- 1260.75B 1071.00 -176.75 1247.75 2890 ---- 1259.00B ---- 1249.75B 1061.25 -176.75 1238.00 2900 ---- 1249.00B ---- 1241.00B 1051.50 -176.50 1228.00 2910 ---- 1239.25B ---- 1231.25B 1041.50 -176.75 1218.25 2920 ---- 1229.25B ---- 1220.00B 1031.75 -176.50 1208.25 2930 ---- 1219.25B ---- 1211.25B 1021.75 -176.50 1198.25 2940 ---- 1209.50B ---- 1201.50B 1012.00 -176.50 1188.50 2950 ---- 1199.50B ---- 1190.25B 1002.25 -176.25 1178.50 2960 ---- 1189.75B ---- 1181.75B 992.25 -176.50 1168.75 2970 ---- 1179.75B ---- 1171.75B 982.50 -176.25 1158.75 2980 ---- 1169.75B ---- 1161.75B 972.75 -176.00 1148.75 2990 ---- 1160.00B ---- 1152.00B 962.75 -176.25 1139.00 3000 ---- 1150.00B ---- 1141.00B 953.00 -176.00 1129.00 3010 ---- 1140.25B ---- 1131.00B 943.25 -176.00 1119.25 3020 ---- 1130.25B ---- 1121.00B 933.50 -175.75 1109.25 3030 ---- 1120.50B ---- 1112.25B 923.50 -176.00 1099.50 3040 ---- 1110.50B ---- 1101.25B 913.75 -175.75 1089.50 3050 ---- 1100.75B ---- 1091.50B 904.00 -175.75 1079.75 3060 ---- 1090.75B ---- 1081.50B 894.25 -175.50 1069.75 3070 ---- 1081.00B ---- 1071.75B 884.50 -175.50 1060.00 3080 ---- 1071.00B ---- 1061.75B 874.75 -175.25 1050.00 3090 ---- 1061.25B ---- 1052.00B 865.00 -175.25 1040.25 3100 ---- 1051.25B ---- 1040.00B 855.00 -175.25 1030.25 3110 ---- 1041.50B ---- 1032.25B 845.25 -175.25 1020.50 3120 ---- 1031.50B ---- 1020.25B 835.50 -175.25 1010.75 3130 ---- 1021.75B ---- 1012.75B 825.75 -175.00 1000.75 3140 ---- 1011.75B ---- 1000.25B 816.00 -175.00 991.00 1 3150 ---- 1002.00B ---- 993.00B 806.50 -174.50 981.00 3160 ---- 992.25B ---- 975.75B 796.75 -174.50 971.25 3170 ---- 982.25B ---- 973.25B 787.00 -174.50 961.50 3180 ---- 972.50B ---- 956.25B 777.25 -174.25 951.50 3190 ---- 962.50B ---- 946.25B 767.50 -174.25 941.75 3200 ---- 952.75B ---- 943.75B 758.00 -174.00 932.00 2 3210 ---- 943.00B ---- 926.75B 748.25 -173.75 922.00 3220 ---- 933.00B ---- 924.00B 738.50 -173.75 912.25 3230 ---- 923.25B ---- 911.75B 729.00 -173.50 902.50 3240 ---- 913.50B ---- 904.75B 719.25 -173.25 892.50 3250 ---- 903.75B ---- 893.00B 709.75 -173.00 882.75 3260 ---- 893.75B ---- 882.50B 700.00 -173.00 873.00 3270 ---- 884.00B ---- 876.00B 690.50 -172.75 863.25 1 3280 ---- 874.25B ---- 862.75B 681.00 -172.50 853.50 3290 ---- 864.50B ---- 853.00B 671.50 -172.00 843.50 3300 ---- 854.75B ---- 843.25B 661.75 -172.00 833.75 20 3310 ---- 844.75B ---- 833.50B 652.25 -171.75 824.00 8 3320 ---- 835.00B ---- 823.75B 642.75 -171.50 814.25 14 3330 ---- 825.25B ---- 817.25B 633.50 -171.00 804.50 13 3340 ---- 815.50B ---- 804.25B 624.00 -170.75 794.75 3350 ---- 805.75B ---- 794.25B 614.50 -170.50 785.00 14 3360 ---- 796.00B ---- 784.75B 605.00 -170.25 775.25 3370 ---- 786.25B ---- 778.25B 595.75 -169.75 765.50 3380 ---- 776.50B 598.75A 765.25B 586.25 -169.50 755.75 3390 ---- 766.75B 589.00A 758.75B 577.00 -169.00 746.00 3400 ---- 757.25B 579.25A 745.75B 567.75 -168.75 736.50 1 3410 ---- 747.50B 569.75A 736.00B 558.25 -168.50 726.75 3420 ---- 738.00B 560.00A 728.75B 549.00 -168.00 717.00 3430 ---- 728.00B 550.50A 716.75B 539.75 -167.75 707.50 3440 ---- 718.50B 540.75A 707.00B 530.50 -167.25 697.75 3450 ---- 708.75B 531.50A 697.25B 521.25 -167.00 688.25 22 3460 ---- 699.00B 521.75A 690.25B 512.25 -166.25 678.50 3470 ---- 689.50B 512.50A 679.00B 503.00 -166.00 669.00 3480 ---- 679.75B 503.00A 670.75B 494.00 -165.25 659.25 3490 ---- 670.25B 493.75A 661.25B 484.75 -165.00 649.75 3 3500 482.00 660.75B 479.00A 479.00A 475.75 -164.50 6 640.25 8 13 3510 ---- 651.00B 475.25A 640.00B 466.75 -164.00 630.75 3520 ---- 641.50B 466.25A 632.50B 457.75 -163.50 621.25 3530 ---- 632.00B 457.00A 621.00B 449.00 -162.75 611.75 3540 ---- 622.50B 447.75A 613.50B 440.00 -162.25 602.25 3550 ---- 613.00B 437.00A 604.00B 431.25 -161.75 593.00 10 3560 ---- 603.50B 430.00A 590.75B 422.50 -161.00 583.50 3570 ---- 594.00B 421.00A 575.00B 413.75 -160.25 574.00 3580 ---- 584.75B 412.25A 572.00B 405.25 -159.50 564.75 21 3590 ---- 575.25B 403.50A 564.25B 396.50 -159.00 555.50 25 3600 ---- 565.75B 393.50A 393.50A 388.00 -158.00 546.00 1 34 3610 ---- 556.50B 386.25A 537.50B 379.50 -157.25 536.75 3620 ---- 547.25B 377.75A 539.00B 371.00 -156.50 527.50 3630 ---- 538.00B 356.50A 529.75B 362.75 -155.50 518.25 3640 ---- 528.50B 348.25A 520.50B 354.50 -154.75 509.25 3650 ---- 519.50B 340.25A 511.25B 346.25 -153.75 2 500.00 3 20 3660 ---- 512.75B 332.25A 508.00B 338.00 -153.00 491.00 19 3670 ---- 503.50B 324.25A 493.00B 329.75 -152.00 2 481.75 3 10 3680 ---- 491.75B 316.25A 483.75B 321.75 -151.00 472.75 3690 ---- 485.25B 308.50A 485.25B 313.75 -150.00 463.75 3700 462.50 476.25B 300.50A 300.50A 306.00 -148.75 1 454.75 1 54 3710 ---- 467.25B 293.00A 467.25B 298.00 -147.75 445.75 1 3720 ---- 458.25B 285.25A 458.25B 290.25 -146.75 437.00 3730 ---- 449.25B 277.75A 449.25B 282.50 -145.75 428.25 3 3740 ---- 440.25B 270.25A 440.25B 275.00 -144.25 419.25 3750 ---- 437.00B 262.75A 436.75B 267.50 -143.00 410.50 56 3760 ---- 420.25B 255.50A 407.50B 260.00 -141.75 401.75 23 3770 ---- 411.50B 248.25A 403.50B 252.50 -140.75 393.25 11 3780 ---- 402.75B 241.00A 395.00B 245.25 -139.25 384.50 3 3790 ---- 396.50B 234.00A 396.50B 238.00 -138.00 376.00 31 3800 290.00 393.00B 227.00A 236.25B 231.00 -136.50 29 367.50 74 3810 ---- 379.25B 220.00A 379.25B 224.00 -135.00 359.00 26 3820 ---- 370.75B 213.00A 370.75B 217.00 -133.75 9 350.75 6 3830 ---- 362.25B 206.25A 362.25B 210.00 -132.25 1 342.25 12 3840 ---- 353.75B 199.75A 353.75B 203.25 -130.75 334.00 16 3850 ---- 350.25B 193.00A 350.25B 196.50 -129.25 325.75 272 3860 ---- 337.00B 186.75A 337.00B 190.00 -127.50 317.50 2 3870 ---- 336.00B 180.25A 335.75B 183.50 -126.00 1 309.50 6 3880 ---- 327.75B 174.00A 327.50B 177.00 -124.50 301.50 2 3890 ---- 319.50B 167.75A 319.25B 170.75 -122.75 293.50 1 3900 211.25 311.25B 161.75A 168.75B 164.50 -121.00 32 285.50 2 493 3910 ---- 303.25B 155.75A 303.25B 158.50 -119.25 277.75 1 3920 ---- 295.25B 149.75A 295.25B 152.50 -117.50 3 270.00 53 3930 ---- 287.25B 143.75A 287.25B 146.50 -115.75 262.25 2 4 3940 ---- 279.25B 138.25A 279.25B 140.75 -114.00 254.75 53 3950 ---- 271.50B 132.50A 271.50B 135.25 -111.75 209 247.00 130 3960 ---- 263.75B 127.00A 263.75B 129.50 -110.25 239.75 25 3970 149.75 256.00B 121.75A 121.75A 124.00 -108.25 19 232.25 60 3980 147.25 248.50B 116.50A 118.25A 118.75 -106.25 18 225.00 36 3990 139.50 241.00B 111.25A 111.25A 113.50 -104.25 19 217.75 41 4000 134.00 233.50B 106.25A 109.00A 108.25 -102.50 67 210.75 8 358 4010 130.00 226.25B 101.25A 104.00A 103.25 -100.50 105 203.75 63 4020 122.25 219.00B 96.50A 126.50B 98.50 -98.25 17 196.75 1 489 4030 119.00 211.75B 92.00A 92.00A 93.75 -96.25 17 190.00 3 109 4040 129.00 204.75B 87.50A 87.50A 89.00 -94.25 15 183.25 79 4050 120.75 197.75B 83.00A 85.25A 84.50 -92.25 84 176.75 1 114 4060 82.75 190.75B 78.75A 80.25A 80.25 -90.00 30 170.25 183 4070 97.00 184.00B 74.75A 74.75A 76.00 -87.75 8 163.75 12 381 4080 92.25 177.50B 70.75A 70.75A 72.00 -85.50 344 157.50 17 102 4090 ---- 170.75B 67.00A 170.75B 68.00 -83.25 151.25 37 104 4100 148.25 164.50B 63.25A 66.50B 64.25 -81.00 122 145.25 56 576 4110 ---- 158.00B 59.75A 158.00B 60.75 -78.50 5 139.25 426 4120 89.25 151.75B 56.25A 56.25A 57.25 -76.25 16 133.50 12 168 4130 84.75 145.75B 53.00A 53.00A 53.75 -74.00 15 127.75 29 382 4140 122.25 139.75B 50.00A 50.00A 50.75 -71.50 35 122.25 39 541 4150 118.75 134.00B 47.00A 49.50B 47.50 -69.25 87 116.75 86 864 4160 70.75 128.25B 44.00A 46.25B 44.75 -66.75 18 111.50 1 508 4170 53.50 122.50B 41.25A 57.75B 42.00 -64.25 43 106.25 5 230 4180 54.00 117.25B 38.75A 38.75A 39.25 -62.00 55 101.25 114 4190 ---- 111.75B 36.25A 111.75B 36.75 -59.75 63 96.50 8 165 4200 99.00 106.75B 34.00A 34.75 34.25 -57.50 166 91.75 66 625 4210 49.50 101.50B 31.75A 44.75B 32.00 -55.00 19 87.00 13 144 4220 93.75 96.75B 29.75A 29.75A 30.00 -52.75 32 82.75 37 177 4230 53.00 92.00B 27.75A 28.00A 28.00 -50.50 135 78.50 45 181 4240 26.50 87.25B 26.00 27.00B 26.00 -48.25 17 74.25 18 167 4250 80.50 83.00B 24.00 25.25B 24.25 -46.00 623 70.25 5 841 4260 30.25 78.50B 22.50A 22.50A 22.50 -44.00 132 66.50 138 254 4270 27.50 74.50B 21.00A 21.00A 21.00 -41.75 63 62.75 32 243 4280 26.50 70.50B 19.50A 19.50A 19.50 -39.75 27 59.25 25 271 4290 ---- 66.50B 18.25A 66.50B 18.00 -37.75 55.75 9 102 4300 34.25 62.75B 17.00 17.50B 16.75 -35.75 187 52.50 56 1027 4310 ---- 59.25B 15.75A 59.25B 15.50 -34.00 12 49.50 16 120 4320 17.25 55.75B 14.50 14.50A 14.50 -32.00 56 46.50 1 229 4330 22.25 52.50B 13.50A 13.50A 13.50 -30.00 21 43.50 4 167 4340 ---- 49.50B 12.50A 49.50B 12.50 -28.50 39 41.00 4 170 4350 40.75 46.50B 11.75A 11.75A 11.50 -26.75 35 38.25 88 1006 4360 ---- 43.50B 10.75A 43.50B 10.75 -25.00 9 35.75 3 21 4370 13.00 40.75B 10.00A 10.00A 10.00 -23.50 11 33.50 25 140 4380 20.25 38.25B 9.25A 21.50B 9.25 -22.00 21 31.25 55 367 4390 ---- 35.75B 8.50A 35.75B 8.50 -20.75 9 29.25 9 38 4400 29.75 35.00 8.00A 8.00A 8.00 -19.25 102 27.25 953 1232 4410 9.75 31.25B 7.25A 7.25A 7.25 -18.25 33 25.50 10 103 4420 12.25 29.00B 6.75A 6.75A 6.75 -17.00 13 23.75 18 372 4430 ---- 27.00B 6.25A 27.00B 6.25 -15.75 19 22.00 6 177 4440 9.00 25.25B 5.75A 5.75A 5.75 -14.75 101 20.50 15 325 4450 23.00 23.50B 5.25A 5.50A 5.25 -13.75 51 19.00 29 741 4460 ---- 21.75B 4.80A 21.75B 4.90 -12.60 17.50 161 4470 6.00 20.25B 4.40A 4.40A 4.50 -11.75 20 16.25 63 400 4480 16.25 18.75B 4.10 4.25B 4.15 -11.10 3 15.25 51 141 4490 8.00 17.50B 3.75A 8.25B 3.80 -10.20 2 14.00 16 117 4500 15.00 16.25B 3.45A 3.45A 3.50 -9.50 103 13.00 15 561 4510 3.05 15.00B 3.05 3.30B 3.20 -8.80 36 12.00 131 4520 5.25 14.00B 2.90A 2.90A 2.95 -8.05 83 11.00 155 4530 4.65 13.25B 2.65A 2.65A 2.70 -7.55 4 10.25 48 277 4540 ---- 12.25B 2.45A 2.45A 2.45 -7.05 5 9.50 5 76 4550 2.80 11.25B 2.20 2.30B 2.25 -6.50 17 8.75 185 355 4560 2.00 10.25B 2.00 2.10B 2.05 -5.95 10 8.00 52 4570 1.80 9.50B 1.80 1.90B 1.85 -5.40 68 7.25 225 333 4580 ---- 8.75B 1.70A 8.75B 1.70 -5.05 6 6.75 127 4590 ---- 8.00B 1.60A 7.75B 1.55 -4.70 3 6.25 20 86 4600 6.50 7.25B 1.30 1.45B 1.40 -4.35 315 5.75 729 1660 4610 2.20 6.75B 1.30A 2.25B 1.30 -3.95 3 5.25 1 192 4620 ---- 6.25B 1.20A 6.00B 1.15 -3.65 5 4.80 282 4630 1.85 5.50B 1.10A 1.10A 1.05 -3.35 2 4.40 10 130 4640 1.45 5.00B 1.00A 1.65B .95 -3.05 2 4.00 4 228 4650 1.65 4.75B .90A .90A .85 -2.85 81 3.70 290 759 4660 ---- 4.35B .80A 4.15B .80 -2.55 4 3.35 150 357 4670 ---- 3.95B .75A 3.80B .70 -2.35 11 3.05 86 224 4680 ---- 3.60B .70A 3.45B .65 -2.15 2.80 3 275 4690 ---- 3.25B .65A 3.15B .60 -1.95 4 2.55 2 109 4700 2.65 2.95B .60A 2.85B .55 -1.75 52 2.30 19 427 4710 ---- 2.70B .55A 2.60B .50 -1.60 2.10 1 137 4720 .75 2.45B .50A .50A .45 -1.45 4 1.90 27 414 4730 ---- 2.20B .45A 2.10B .40 -1.35 5 1.75 65 4740 ---- 2.00B .40A 1.90B .35 -1.25 1.60 149 4750 ---- 1.80B .40A 1.70B .35 -1.10 14 1.45 349 4760 ---- 1.60B .35A 1.55B .30 -1.00 4 1.30 1 68 4770 ---- 1.45B .35A 1.40B .25 -.95 1.20 186 4800 1.05 1.10 .25A .25A .20 -.70 66 .90 164 765 4850 ---- .60B .20A .60B .10 -.45 .55 8 382 4900 ---- ---- .15A .15A .05 -.30 .35 927 4950 ---- ---- .15A .15A .05 -.20 5 .25 406 5000 ---- ---- ---- ---- CAB -.15 4 .15 1 1522 5050 ---- ---- ---- ---- CAB -.10 .10 32 5100 ---- ---- ---- ---- CAB -.05 .05 10 5150 ---- ---- ---- ---- CAB -.05 .05 5 5200 ---- ---- ---- ---- CAB -.05 .05 7 5300 ---- ---- ---- ---- CAB UNCH CAB 474 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 11 800 ---- 3337.50B ---- 3332.00B 3138.00 -179.00 3317.00 900 ---- 3238.00B ---- 3232.75B 3038.50 -179.00 3217.50 EW NOV22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3128.75B ---- 3128.75B 2930.75 -178.50 3109.25 1 1100 ---- 3029.50B ---- 3029.50B 2831.50 -178.50 3010.00 1200 ---- 2930.25B ---- 2930.25B 2732.25 -178.50 2910.75 1300 ---- 2831.00B ---- 2831.00B 2633.00 -178.50 2811.50 1400 ---- 2731.75B ---- 2731.75B 2533.75 -178.50 2712.25 3 1500 ---- 2632.50B ---- 2632.50B 2434.50 -178.50 2613.00 1600 ---- 2533.25B ---- 2528.75B 2335.50 -178.25 2513.75 1700 ---- 2434.00B ---- 2434.00B 2236.25 -178.25 2414.50 1800 ---- 2336.50B ---- 2331.25B 2137.25 -178.00 2315.25 1900 ---- 2235.75B ---- 2223.25B 2038.25 -177.75 2216.00 5 2000 ---- 2136.75B ---- 2132.75B 1939.25 -177.75 2117.00 2100 ---- 2037.75B ---- 2033.25B 1840.25 -177.75 2018.00 2150 ---- 1988.25B ---- 1983.50B 1791.00 -177.50 1968.50 2200 ---- 1938.75B ---- 1934.50B 1741.50 -177.50 1919.00 2250 ---- 1889.25B ---- 1884.75B 1692.25 -177.25 1869.50 2300 ---- 1840.00B ---- 1836.00B 1643.00 -177.00 1820.00 2350 ---- 1790.50B ---- 1786.00B 1593.50 -177.00 1770.50 2400 ---- 1741.00B ---- 1736.50B 1544.25 -177.00 1721.25 2450 ---- 1691.75B ---- 1687.25B 1495.25 -176.50 1671.75 2500 ---- 1642.25B ---- 1640.25B 1446.00 -176.50 1622.50 2550 ---- 1593.00B ---- 1589.25B 1396.75 -176.25 1573.00 2600 ---- 1543.75B ---- 1532.25B 1347.75 -176.00 1523.75 2650 ---- 1494.50B ---- 1489.00B 1298.75 -175.75 1474.50 2700 ---- 1445.25B ---- ---- 1249.75 -175.50 1425.25 2750 ---- 1396.00B ---- 1390.50B 1201.00 -175.00 1376.00 2770 ---- 1376.25B ---- 1370.75B 1181.50 -174.75 1356.25 2780 ---- 1366.50B ---- 1357.25B 1171.75 -174.75 1346.50 2790 ---- 1356.75B ---- 1340.00B 1162.00 -174.75 1336.75 2800 ---- 1346.75B ---- 1343.00B 1152.25 -174.50 1326.75 2810 ---- 1337.00B ---- 1327.75B 1142.50 -174.50 1317.00 2820 ---- 1327.25B ---- 1310.50B 1132.75 -174.50 1307.25 2830 ---- 1317.25B ---- 1311.75B 1123.00 -174.50 1297.50 2840 ---- 1307.50B ---- 1298.50B 1113.25 -174.25 1287.50 2850 ---- 1297.75B ---- 1281.00B 1103.50 -174.25 1277.75 2860 ---- 1288.00B ---- 1285.75B 1093.75 -174.25 1268.00 2870 ---- 1278.00B ---- 1269.00B 1084.00 -174.25 1258.25 2880 ---- 1268.25B ---- 1256.75B 1074.50 -173.75 1248.25 2890 ---- 1258.50B ---- 1248.00B 1064.75 -173.75 1238.50 2900 ---- 1248.75B ---- 1232.00B 1055.00 -173.75 1228.75 2910 ---- 1239.00B ---- 1231.00B 1045.25 -173.75 1219.00 2920 ---- 1229.00B ---- 1212.50B 1035.50 -173.75 1209.25 2930 ---- 1219.25B ---- 1207.75B 1026.00 -173.25 1199.25 2940 ---- 1209.50B ---- 1207.25B 1016.25 -173.25 1189.50 2950 ---- 1199.75B ---- 1188.25B 1006.50 -173.25 1179.75 2960 ---- 1190.00B ---- 1178.25B 997.00 -173.00 1170.00 2970 ---- 1180.25B ---- 1168.50B 987.25 -173.00 1160.25 2980 ---- 1170.50B ---- 1156.50B 977.50 -173.00 1150.50 2990 ---- 1160.50B ---- 1146.75B 968.00 -172.75 1140.75 3000 ---- 1150.75B ---- 1145.25B 958.25 -172.75 1131.00 3010 ---- 1141.00B ---- 1129.50B 948.75 -172.50 1121.25 3020 ---- 1131.25B ---- 1119.75B 939.00 -172.50 1111.50 3030 ---- 1121.50B ---- 1110.00B 929.50 -172.25 1101.75 3040 ---- 1111.75B ---- 1100.25B 920.00 -172.00 1092.00 3050 ---- 1102.00B ---- 1090.50B 910.25 -172.00 1082.25 3060 ---- 1092.25B ---- 1080.75B 900.75 -171.75 1072.50 3070 ---- 1082.50B ---- 1071.00B 891.25 -171.50 1062.75 3080 ---- 1072.75B ---- 1062.50B 881.50 -171.50 1053.00 3090 ---- 1063.00B ---- 1051.50B 872.00 -171.25 1043.25 3100 ---- 1053.50B ---- 1041.75B 862.50 -171.00 1033.50 3110 ---- 1043.75B ---- 1032.25B 853.00 -170.75 1023.75 3120 ---- 1034.25B ---- 1022.50B 843.50 -170.75 1014.25 3130 ---- 1024.25B ---- 1012.75B 834.00 -170.50 1004.50 3140 ---- 1014.50B ---- 1003.00B 824.50 -170.25 994.75 3150 ---- 1005.00B ---- 993.25B 815.00 -170.00 985.00 3160 ---- 995.25B ---- 986.25B 805.50 -170.00 975.50 3170 ---- 985.50B ---- 974.00B 796.25 -169.50 965.75 3180 ---- 975.75B ---- 968.00B 786.75 -169.25 956.00 3190 ---- 966.25B ---- 952.50B 777.25 -169.25 946.50 3200 ---- 956.50B ---- 954.25B 768.00 -168.75 936.75 3210 ---- 947.00B ---- 935.50B 758.50 -168.75 927.25 3220 ---- 937.25B ---- 925.75B 749.25 -168.25 917.50 3230 ---- 927.75B 759.50A 916.25B 740.00 -168.00 908.00 3240 ---- 918.00B 749.75A 910.00B 730.50 -167.75 898.25 3250 ---- 908.50B 739.75A 899.25B 721.25 -167.50 888.75 3260 ---- 898.75B 730.00A 896.50B 712.00 -167.25 879.25 3270 ---- 889.25B 720.25A 877.75B 702.75 -166.75 869.50 1 3280 ---- 879.75B 710.50A 870.75B 693.50 -166.50 860.00 3290 ---- 870.00B 700.75A 861.00B 684.25 -166.25 850.50 3300 ---- 860.50B 691.25A 849.00B 675.25 -165.75 841.00 3310 ---- 851.00B 681.50A 843.25B 666.00 -165.50 831.50 3320 ---- 841.50B 672.00A 839.25B 657.00 -165.00 822.00 3330 ---- 832.00B 662.25A 820.50B 647.75 -164.75 812.50 3340 ---- 822.50B 652.75A 813.50B 638.75 -164.25 803.00 3350 ---- 813.00B 643.25A 801.50B 629.75 -163.75 793.50 3360 ---- 803.50B 633.75A 633.75A 620.75 -163.25 784.00 3370 ---- 794.00B 624.50A 781.50B 611.75 -163.00 774.75 3380 ---- 784.75B 615.25A 615.25A 602.75 -162.50 765.25 3390 ---- 775.25B 605.75A 771.00B 593.75 -162.00 755.75 3400 ---- 765.75B 591.00A 591.00A 585.00 -161.50 746.50 2 3410 ---- 756.50B 587.25A 745.25B 576.00 -161.00 737.00 3420 ---- 747.00B 578.00A 578.00A 567.25 -160.50 727.75 3430 ---- 737.75B 569.00A 730.00B 558.50 -160.00 718.50 3440 ---- 728.50B 560.00A 724.50B 549.75 -159.25 709.00 3450 ---- 719.00B 547.00A 711.25B 541.00 -158.75 699.75 3460 ---- 709.75B 542.00A 698.75B 532.25 -158.25 690.50 3470 ---- 700.50B 532.75A 689.50B 523.75 -157.50 681.25 3480 ---- 691.25B 524.00A 680.25B 515.00 -157.25 672.25 3490 ---- 682.00B 515.25A 671.00B 506.50 -156.50 663.00 3500 ---- 673.00B 503.75A 662.00B 498.00 -155.75 653.75 50 3510 ---- 663.75B 497.75A 661.50B 489.50 -155.25 644.75 3520 ---- 654.50B 489.25A 652.25B 481.25 -154.25 635.50 3530 ---- 648.00B 480.75A 643.25B 472.75 -153.75 626.50 3540 ---- 636.25B 472.00A 625.50B 464.50 -153.00 617.50 3550 ---- 629.75B 449.25A 625.00B 456.25 -152.25 608.50 47 3560 ---- 618.25B 441.25A 605.25B 448.00 -151.50 599.50 7 3570 ---- 609.25B 433.00A 607.00B 439.75 -150.75 590.50 7 3580 ---- 600.25B 425.00A 598.00B 431.75 -149.75 581.50 3590 ---- 591.25B 417.00A 589.00B 423.50 -149.25 572.75 7 3600 ---- 582.50B 409.25A 580.00B 415.50 -148.25 25 563.75 58 3610 ---- 573.50B 401.25A 571.25B 407.50 -147.50 555.00 3620 ---- 564.75B 393.50A 562.25B 399.50 -146.75 546.25 3630 ---- 555.75B 385.75A 553.50B 391.75 -145.75 537.50 3640 ---- 547.00B 378.00A 535.50B 384.00 -144.75 528.75 3650 ---- 546.00B 370.25A 545.75B 376.00 -144.25 6 520.25 3 3660 ---- 529.50B 362.75A 526.00B 368.50 -143.00 3 511.50 3670 ---- 523.50B 355.00A 523.50B 360.75 -142.25 8 503.00 3680 ---- 514.75B 347.50A 514.75B 353.25 -141.00 6 494.25 4 3690 ---- 506.25B 340.25A 506.25B 345.50 -140.25 485.75 3700 ---- 502.50B 332.75A 502.50B 338.00 -139.50 9 477.50 7 3710 ---- 486.75B 325.50A 478.50B 330.75 -138.25 469.00 3720 ---- 480.75B 318.25A 480.75B 323.25 -137.25 4 460.50 2 3730 ---- 472.25B 311.00A 472.25B 316.00 -136.25 452.25 1 3740 ---- 463.75B 304.00A 463.75B 308.75 -135.25 1 444.00 1 14 3750 ---- 460.25B 296.75A 460.00B 301.50 -134.25 3 435.75 1 2 3760 ---- 447.25B 289.75A 447.25B 294.50 -133.00 427.50 11 3770 ---- 439.00B 283.00A 439.00B 287.50 -131.75 419.25 3780 ---- 436.25B 276.00A 436.25B 280.50 -130.75 411.25 1 3790 ---- 429.75B 269.25A 429.75B 273.50 -129.50 403.00 3800 ---- 421.50B 262.50A 421.50B 266.50 -128.50 1 395.00 5 3810 ---- 413.25B 255.75A 413.25B 259.75 -127.25 387.00 14 3820 ---- 405.25B 249.25A 405.25B 253.00 -126.25 379.25 3830 ---- 397.00B 242.75A 397.00B 246.50 -124.75 371.25 17 3840 ---- 389.00B 236.25A 389.00B 239.75 -123.75 363.50 3850 ---- 381.25B 229.75A 381.25B 233.25 -122.50 355.75 3860 ---- 373.25B 223.50A 373.25B 227.00 -121.00 348.00 3870 ---- 365.25B 217.25A 365.25B 220.50 -119.75 340.25 1 3880 ---- 357.50B 211.25A 357.50B 214.25 -118.50 332.75 3890 ---- 349.75B 205.00A 349.75B 208.00 -117.25 325.25 3900 ---- 342.25B 199.00A 342.25B 202.00 -115.75 317.75 138 3910 ---- 334.50B 193.25A 334.50B 195.75 -114.50 310.25 3920 ---- 327.00B 187.25A 327.00B 190.00 -113.00 303.00 1 3930 ---- 319.50B 181.50A 319.50B 184.00 -111.75 295.75 2 3940 ---- 312.00B 175.75A 312.00B 178.25 -110.25 288.50 3950 ---- 304.50B 170.25A 304.50B 172.50 -108.75 281.25 3 3960 ---- 297.25B 164.75A 297.25B 167.00 -107.25 2 274.25 118 3970 ---- 290.00B 159.25A 290.00B 161.50 -105.75 267.25 3 3980 ---- 282.75B 154.00A 282.75B 156.00 -104.25 260.25 21 3990 ---- 275.50B 148.75A 275.50B 150.50 -102.75 253.25 2 4000 190.00 268.50B 143.50A 192.75B 145.50 -101.00 10 246.50 86 4010 161.25 261.50B 138.50A 163.50B 140.25 -99.50 5 239.75 1 4020 ---- 254.50B 133.25A 254.50B 135.25 -97.75 233.00 26 4030 ---- 247.75B 128.25A 247.75B 130.25 -96.00 226.25 4 4040 ---- 240.75B 123.50A 240.75B 125.50 -94.25 219.75 52 4050 ---- 234.25B 119.00A 234.25B 120.75 -92.75 1 213.50 1 266 4060 ---- 227.50B 114.25A 227.50B 116.00 -91.00 207.00 336 4070 209.00 221.00B 109.75A 109.75A 111.50 -89.25 54 200.75 91 209 4080 ---- 214.50B 105.50A 214.50B 107.00 -87.50 194.50 62 4090 ---- 208.00B 101.25A 208.00B 102.75 -85.75 188.50 23 4100 ---- 201.75B 97.00A 201.75B 98.50 -84.00 2 182.50 1 111 4110 ---- 195.50B 93.00A 195.50B 94.50 -82.00 176.50 73 4120 ---- 189.25B 89.00A 189.25B 90.50 -80.25 170.75 120 177 4130 92.75 183.25B 85.25A 85.25A 86.50 -78.50 16 165.00 50 4140 ---- 177.25B 81.50A 177.25B 82.75 -76.50 159.25 33 4150 167.00 171.50B 78.00A 78.00A 79.00 -74.75 4 153.75 96 4160 ---- 165.50B 74.50A 165.50B 75.50 -72.75 148.25 164 4170 ---- 160.00B 71.00A 160.00B 72.00 -71.00 143.00 60 4180 ---- 154.25B 67.75A 154.25B 68.75 -69.00 137.75 62 4190 ---- 149.00B 64.50A 149.00B 65.50 -67.25 132.75 103 4200 ---- 143.50B 61.50A 143.50B 62.50 -65.25 5 127.75 100 287 4210 ---- 138.25B 58.50A 138.25B 59.50 -63.25 122.75 39 4220 ---- 133.25B 55.75A 133.25B 56.50 -61.50 118.00 148 153 4230 126.50 128.25B 53.00A 53.00A 53.75 -59.75 4 113.50 10 81 4240 119.75 123.25B 50.25A 123.25B 51.00 -57.75 24 108.75 49 108 4250 70.75 118.50B 47.75A 48.50 48.50 -56.00 75 104.50 20 179 4260 ---- 113.75B 45.25A 113.75B 46.00 -54.00 100.00 106 4270 55.50 109.25B 43.00A 43.00A 43.50 -52.50 1 96.00 24 26 4280 ---- 104.75B 40.75A 104.75B 41.25 -50.50 1 91.75 88 131 4290 ---- 100.50B 38.75A 100.50B 39.00 -48.75 1 87.75 84 4300 55.00 96.25B 36.50A 41.75B 37.00 -47.00 6 84.00 5 373 4310 ---- 92.25B 34.50A 92.25B 35.00 -45.25 1 80.25 62 4320 ---- 88.25B 32.75A 88.25B 33.00 -43.50 76.50 103 4330 ---- 84.25B 31.00A 84.25B 31.25 -41.75 1 73.00 115 4340 ---- 80.50B 29.25A 80.50B 29.50 -40.25 69.75 35 4350 42.25 77.00B 27.50A 36.00B 27.75 -38.75 403 66.50 632 4360 ---- 73.50B 26.00A 73.50B 26.25 -37.00 2 63.25 58 4370 ---- 70.00B 24.50A 70.00B 24.75 -35.50 60.25 168 4380 57.25 66.75B 23.25A 36.75B 23.25 -34.00 14 57.25 72 4390 62.50 63.50B 21.75A 63.50B 22.00 -32.25 3 54.25 3 27 4400 38.25 60.50B 20.50A 20.50A 20.75 -30.75 126 51.50 12 540 4410 24.75 57.50B 19.50 20.00B 19.50 -29.50 16 49.00 3 180 4420 ---- 54.50B 18.25A 54.50B 18.25 -28.25 46.50 242 4430 ---- 51.75B 17.25A 51.75B 17.25 -26.75 28 44.00 333 4440 24.50 49.25B 16.25A 21.00B 16.25 -25.50 10 41.75 251 4450 ---- 46.75B 15.25A 46.75B 15.25 -24.25 4 39.50 444 4460 14.00 44.25B 14.00 14.75B 14.25 -23.00 2 37.25 261 4470 13.25 41.75B 13.25 13.75B 13.50 -21.75 1 35.25 81 4480 ---- 39.50B 12.50A 39.50B 12.50 -20.75 2 33.25 382 4490 15.25 37.50B 11.75A 11.75A 11.75 -19.75 8 31.50 182 4500 31.50 35.25B 11.00A 11.00A 11.25 -18.25 1137 29.50 6 1058 4510 ---- 33.25B 10.25A 33.25B 10.50 -17.50 28.00 150 4520 12.50 31.50B 9.75A 9.75A 9.75 -16.50 43 26.25 165 4530 30.25 30.25 9.00A 19.25B 9.25 -15.50 7 24.75 99 4540 13.75 28.00B 8.50A 14.00B 8.75 -14.50 1 23.25 148 4550 10.00 26.25B 8.00A 10.25B 8.00 -14.00 4 22.00 6 176 4560 ---- 24.75B 7.50A 24.75B 7.50 -13.00 1 20.50 52 4570 8.75 23.25B 7.00A 9.00B 7.00 -12.25 1 19.25 152 4580 ---- 21.75B 6.50A 21.75B 6.75 -11.50 18.25 41 4590 ---- 20.50B 6.25A 20.50B 6.25 -10.75 17.00 160 4600 ---- 19.25B 5.75A 19.25B 5.75 -10.25 327 16.00 12 668 4610 8.50 18.75B 5.50A 8.75B 5.50 -9.50 1 15.00 55 4620 ---- 17.50B 4.95A 17.00B 5.25 -8.75 14.00 3 4630 ---- 16.25B 4.65A 15.75B 4.80 -8.45 13.25 84 4640 ---- 15.25B 4.35A 15.25B 4.50 -7.75 12.25 23 4650 6.00 14.25B 4.05A 4.05A 4.20 -7.30 402 11.50 2 966 4660 5.25 13.25B 3.80A 3.80A 3.95 -6.80 3 10.75 4 61 4670 5.00 12.50B 3.55A 3.55A 3.70 -6.30 3 10.00 83 64 4680 ---- 11.75B 3.30A 11.25B 3.45 -6.05 9.50 79 4690 ---- 10.75B 3.10A 10.50B 3.20 -5.55 8.75 145 4700 9.75 10.25B 2.90A 2.90A 3.00 -5.25 10 8.25 258 4710 ---- 9.50B 2.70A 9.00B 2.80 -4.95 7.75 1 158 4720 ---- 8.75B 2.55A 8.50B 2.65 -4.60 7.25 142 4730 2.40 8.25B 2.35A 2.40 2.45 -4.30 48 6.75 60 262 4740 ---- 7.50B 2.20A 7.25B 2.30 -3.95 6.25 48 4750 ---- 7.00B 2.05A 6.75B 2.15 -3.60 5.75 50 285 4760 ---- 6.50B 1.90A 6.25B 2.00 -3.50 5.50 4 4800 ---- 5.00B 1.45A 4.85B 1.50 -2.60 4.10 271 4850 1.45 3.45B 1.05 1.05 1.05 -1.80 10 2.85 11 241 4900 .80 2.35B .70A .70A .75 -1.25 10 2.00 128 4950 ---- 1.55B .50A 1.55B .50 -.90 1.40 77 5000 .65 1.05B .35A .35A .35 -.65 101 1.00 93 5050 ---- ---- .25A .25A .25 -.45 .70 252 5100 ---- ---- .20A .20A .15 -.35 .50 3 5150 ---- ---- .20A .20A .10 -.25 .35 165 5200 ---- ---- .15A .15A .05 -.20 2 .25 38 5300 ---- ---- ---- ---- .05 -.10 .15 144 5400 ---- ---- ---- ---- CAB -.05 .05 355 5500 ---- ---- ---- ---- CAB -.05 .05 6400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3327.25B ---- 3327.25B 3129.50 -178.50 3308.00 1 900 ---- 3228.00B ---- 3228.00B 3030.00 -178.75 3208.75 EW DEC22 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3145.75B ---- 3145.75B 2951.75 -177.25 3129.00 1100 ---- 3048.50B ---- 3048.50B 2852.75 -177.25 3030.00 1200 ---- 2949.75B ---- 2949.75B 2753.75 -177.25 2931.00 1300 ---- 2851.75B ---- 2851.75B 2655.00 -177.25 2832.25 1400 ---- 2753.00B ---- 2753.00B 2556.00 -177.25 2733.25 1500 ---- 2651.75B ---- 2648.00B 2457.25 -177.00 2634.25 1600 ---- 2549.25B ---- 2549.25B 2358.50 -177.00 2535.50 1700 ---- 2454.50B ---- 2450.25B 2260.00 -176.75 2436.75 1800 ---- 2355.75B ---- 2351.50B 2161.50 -176.50 2338.00 1900 ---- 2257.25B ---- 2253.00B 2063.00 -176.25 2239.25 2000 ---- 2158.75B ---- 2150.75B 1964.50 -176.25 2140.75 8 2100 ---- 2060.50B ---- 2056.50B 1866.25 -176.00 2042.25 2150 ---- 2011.25B ---- 2006.50B 1817.25 -175.75 1993.00 2200 ---- 1962.00B ---- 1957.75B 1768.25 -175.50 1943.75 2250 ---- 1913.00B ---- 1908.50B 1719.25 -175.25 1894.50 2300 ---- 1863.75B ---- 1859.50B 1670.25 -175.25 1845.50 2350 ---- 1814.75B ---- 1810.25B 1621.25 -175.00 1796.25 2400 ---- 1765.75B ---- 1760.75B 1572.50 -174.75 1747.25 2450 ---- 1716.75B ---- 1711.00B 1523.50 -174.50 1698.00 8 2500 ---- 1667.75B ---- 1663.00B 1474.75 -174.25 1649.00 2550 ---- 1618.75B ---- 1614.25B 1426.00 -174.00 1600.00 2600 ---- 1570.00B ---- 1560.75B 1377.50 -173.50 1551.00 1 2650 ---- 1521.00B ---- 1516.50B 1329.00 -173.25 1502.25 2700 ---- 1472.25B ---- 1468.00B 1280.50 -173.00 1453.50 2750 ---- 1423.50B ---- 1419.00B 1232.25 -172.25 1404.50 2800 ---- 1375.00B ---- 1370.25B 1184.00 -172.00 1356.00 2850 ---- 1326.50B ---- 1321.75B 1136.00 -171.25 1307.25 2880 ---- 1297.25B ---- 1285.75B 1107.25 -171.00 1278.25 2890 ---- 1287.75B ---- 1276.00B 1097.75 -170.75 1268.50 2900 ---- 1278.00B ---- 1273.75B 1088.25 -170.50 1258.75 2910 ---- 1268.25B ---- 1256.50B 1078.75 -170.50 1249.25 2920 ---- 1258.75B ---- 1256.25B 1069.25 -170.25 1239.50 2930 ---- 1249.00B ---- 1237.50B 1059.50 -170.25 1229.75 2940 ---- 1239.25B ---- 1227.50B 1050.00 -170.25 1220.25 2950 ---- 1229.50B ---- 1225.25B 1040.50 -170.00 1210.50 2960 ---- 1220.00B ---- 1208.50B 1031.00 -169.75 1200.75 2970 ---- 1210.25B ---- 1198.75B 1021.50 -169.75 1191.25 2980 ---- 1200.75B ---- 1189.25B 1012.00 -169.50 1181.50 2990 ---- 1191.00B ---- 1179.25B 1002.75 -169.25 1172.00 3000 ---- 1181.50B ---- 1170.00B 993.25 -169.00 2 1162.25 353 3010 ---- 1172.00B ---- 1160.00B 983.75 -169.00 1152.75 3020 ---- 1162.25B ---- 1159.75B 974.25 -168.75 1143.00 3030 ---- 1152.50B ---- 1150.00B 965.00 -168.50 1133.50 3040 ---- 1143.00B ---- 1131.50B 955.50 -168.50 1124.00 3050 ---- 1133.25B ---- 1130.75B 946.00 -168.25 1114.25 3060 ---- 1123.75B ---- 1114.75B 936.75 -168.00 1104.75 3070 ---- 1114.25B ---- 1102.75B 927.25 -168.00 1095.25 3080 ---- 1104.50B ---- 1093.00B 918.00 -167.50 1085.50 3090 ---- 1095.00B ---- 1086.00B 908.50 -167.50 1076.00 3100 ---- 1085.50B ---- 1074.00B 899.25 -167.25 1066.50 1 3110 ---- 1076.00B ---- 1064.50B 890.00 -167.00 1057.00 3120 ---- 1066.50B ---- 1057.50B 880.50 -166.75 1047.25 3130 ---- 1056.75B ---- 1045.25B 871.25 -166.50 1037.75 3140 ---- 1047.25B ---- 1035.75B 862.00 -166.25 1028.25 3150 ---- 1037.75B ---- 1026.25B 852.75 -166.00 1018.75 3160 ---- 1028.25B 870.00A 1019.25B 843.50 -165.75 1009.25 3170 ---- 1018.75B 860.25A 1007.25B 834.25 -165.50 999.75 3180 ---- 1009.25B 850.50A 1000.25B 825.00 -165.25 990.25 3190 ---- 999.75B 840.50A 990.75B 816.00 -164.75 980.75 3200 ---- 990.50B 830.50A 981.50B 806.75 -164.75 971.50 5 3210 ---- 981.00B 820.75A 972.00B 797.50 -164.50 962.00 3220 ---- 971.50B 811.00A 962.25B 788.50 -164.00 952.50 3230 ---- 962.00B 801.25A 959.50B 779.25 -163.75 943.00 3240 ---- 952.75B 791.50A 941.25B 770.25 -163.50 933.75 3250 ---- 943.25B 781.75A 932.00B 761.25 -163.00 924.25 3260 ---- 933.75B 772.25A 924.75B 752.25 -162.75 915.00 3270 ---- 924.50B 762.50A 762.50A 743.25 -162.25 905.50 3280 ---- 915.25B 753.25A 906.00B 734.25 -162.00 896.25 3290 ---- 905.75B 743.75A 743.75A 725.25 -161.50 886.75 3300 ---- 896.50B 734.25A 734.25A 716.25 -161.25 877.50 3310 ---- 887.25B 724.75A 724.75A 707.25 -161.00 868.25 3320 ---- 877.75B 715.75A 870.00B 698.50 -160.50 859.00 3330 ---- 868.50B 706.50A 706.50A 689.75 -160.00 849.75 3340 ---- 859.25B 697.50A 848.00B 680.75 -159.75 840.50 3350 ---- 850.00B 688.25A 688.25A 672.00 -159.25 831.25 3360 ---- 840.75B 679.25A 836.50B 663.25 -159.00 822.25 3370 ---- 831.50B 670.25A 816.00B 654.50 -158.50 813.00 3380 ---- 822.50B 661.25A 811.25B 646.00 -157.75 803.75 3390 ---- 813.25B 652.50A 802.00B 637.25 -157.50 794.75 3400 ---- 804.00B 643.50A 793.00B 628.50 -157.00 785.50 3410 ---- 795.00B 634.75A 783.75B 620.00 -156.50 776.50 3420 ---- 785.75B 626.00A 783.25B 611.50 -155.75 767.25 3430 ---- 779.50B 617.50A 769.00B 603.00 -155.25 758.25 3440 ---- 767.75B 608.75A 765.25B 594.50 -154.75 749.25 3450 ---- 761.25B 600.00A 751.00B 586.00 -154.25 740.25 3460 ---- 752.25B 591.25A 752.25B 577.50 -153.75 731.25 3470 ---- 743.25B 582.75A 743.25B 569.25 -153.00 722.25 3480 ---- 734.25B 574.00A 734.25B 560.75 -152.50 713.25 3490 ---- 722.75B 565.50A 720.25B 552.50 -151.75 704.25 3500 ---- 716.50B 537.00A 716.50B 544.25 -151.25 695.50 3510 ---- 707.50B 528.75A 707.50B 536.00 -150.50 686.50 3520 ---- 698.75B 520.75A 698.75B 527.75 -150.00 677.75 3530 ---- 687.25B 512.75A 684.75B 519.75 -149.25 669.00 3540 ---- 681.00B 504.75A 681.00B 511.50 -148.75 660.25 3550 ---- 672.25B 496.75A 672.25B 503.50 -148.00 651.50 3560 ---- 663.50B 488.75A 663.50B 495.50 -147.25 642.75 3570 ---- 654.75B 481.00A 654.75B 487.50 -146.50 634.00 3580 ---- 646.00B 473.00A 646.00B 479.75 -145.50 625.25 3590 ---- 634.75B 465.25A 623.25B 471.75 -145.00 616.75 3600 ---- 628.75B 457.50A 628.75B 464.00 -144.00 608.00 5 3610 ---- 620.00B 449.75A 620.00B 456.00 -143.50 599.50 3620 ---- 611.50B 442.25A 611.50B 448.25 -142.75 591.00 3630 ---- 603.00B 434.50A 603.00B 440.75 -141.75 582.50 3640 ---- 594.50B 427.00A 594.50B 433.00 -141.25 574.25 3650 ---- 586.00B 419.50A 586.00B 425.50 -140.25 565.75 3660 ---- 577.50B 412.00A 577.50B 417.75 -139.50 557.25 10 3670 ---- 569.00B 404.50A 569.00B 410.25 -138.75 549.00 35 3680 ---- 560.75B 397.25A 560.75B 402.75 -138.00 540.75 14 3690 ---- 552.50B 390.00A 552.50B 395.50 -137.00 532.50 3700 ---- 544.00B 382.75A 544.00B 388.00 -136.25 524.25 1 3710 ---- 535.75B 375.50A 535.75B 380.75 -135.25 516.00 3720 ---- 527.50B 368.25A 527.50B 373.50 -134.50 508.00 24 3730 ---- 524.50B 361.25A 524.50B 366.25 -133.50 499.75 21 3740 ---- 518.00B 354.25A 518.00B 359.25 -132.50 491.75 3750 ---- 509.75B 347.25A 509.75B 352.00 -131.75 483.75 3760 ---- 501.75B 340.25A 501.50B 345.00 -130.75 475.75 3770 ---- 493.50B 333.25A 493.50B 338.00 -129.75 467.75 3780 ---- 485.50B 326.50A 485.50B 331.00 -128.75 459.75 21 3790 ---- 477.50B 319.75A 477.50B 324.25 -127.75 452.00 168 3800 ---- 469.50B 313.00A 469.50B 317.25 -126.75 444.00 219 3810 448.50 461.50B 306.25A 306.25A 310.50 -125.75 21 436.25 1 172 3820 ---- 453.75B 299.75A 453.75B 303.75 -124.75 428.50 45 3830 ---- 445.75B 293.25A 445.75B 297.25 -123.50 420.75 141 3840 ---- 438.00B 286.75A 438.00B 290.50 -122.75 413.25 25 3850 ---- 430.25B 280.25A 430.25B 284.00 -121.50 405.50 34 3860 292.25 422.50B 273.75A 273.75A 277.50 -120.50 1 398.00 86 3870 ---- 415.00B 267.50A 415.00B 271.00 -119.50 390.50 70 3880 294.25 407.25B 261.25A 261.25A 264.75 -118.25 1 383.00 110 3890 ---- 399.75B 255.00A 399.50B 258.25 -117.25 375.50 17 3900 286.25 392.25B 249.00A 249.00A 252.00 -116.25 1 368.25 495 3910 260.00 384.75B 243.00A 243.00A 246.00 -115.00 2 361.00 2 3920 293.75 377.25B 237.00A 237.00A 239.75 -114.00 3 353.75 24 3930 ---- 369.75B 231.00A 369.75B 233.75 -112.75 346.50 89 3940 279.50 362.50B 225.00A 285.00B 227.75 -111.50 2 339.25 24 3950 ---- 355.25B 219.25A 355.25B 221.75 -110.50 332.25 250 3960 ---- 348.00B 213.50A 348.00B 216.00 -109.00 325.00 38 3970 235.75 340.75B 208.00A 208.00A 210.25 -107.75 3 318.00 48 3980 234.00 333.75B 202.25A 202.25A 204.50 -106.75 1 311.25 24 3990 ---- 326.50B 196.75A 326.50B 199.00 -105.25 304.25 26 4000 242.50 319.50B 191.25A 191.25A 193.25 -104.25 3 297.50 1 270 4010 234.50 312.50B 186.00A 240.00B 187.75 -103.00 2 290.75 1 4020 230.75 305.75B 180.50A 180.50A 182.50 -101.50 1 284.00 36 4030 204.25 298.75B 175.00A 175.00A 177.25 -100.00 1 277.25 1 109 4040 217.25 292.00B 170.00A 221.50B 172.00 -98.75 1 270.75 45 4050 210.75 285.25B 164.75A 215.75B 166.75 -97.50 1 264.25 302 4060 ---- 278.75B 159.75A 278.50B 161.75 -96.00 257.75 153 4070 175.75 272.00B 155.00A 155.00A 156.75 -94.75 1 251.50 76 4080 203.75 265.50B 150.00A 150.00A 151.75 -93.50 1 245.25 141 4090 ---- 259.00B 145.25A 259.00B 147.00 -92.00 239.00 53 4100 ---- 252.50B 140.50A 252.50B 142.25 -90.50 232.75 2 167 4110 ---- 246.25B 136.00A 246.25B 137.50 -89.25 226.75 40 4120 230.00 240.00B 131.50A 240.00B 133.00 -87.50 4 220.50 7 98 4130 ---- 233.75B 127.00A 233.75B 128.50 -86.25 1 214.75 1 47 4140 ---- 227.75B 122.75A 227.50B 124.25 -84.50 1 208.75 48 4150 ---- 221.50B 118.50A 221.50B 120.00 -83.00 203.00 1 4389 4160 ---- 215.50B 114.25A 215.50B 115.75 -81.50 197.25 41 4170 ---- 209.75B 110.25A 209.50B 111.50 -80.25 191.75 3 4180 ---- 203.75B 106.25A 203.75B 107.50 -78.50 186.00 71 4190 156.00 198.00B 102.50A 102.50A 103.75 -76.75 7 180.50 1 359 4200 149.00 192.25B 98.75A 98.75A 99.75 -75.50 5 175.25 10 266 4210 126.00 186.50B 95.00A 130.75B 96.00 -74.00 7 170.00 7 21 4220 ---- 181.00B 91.25A 181.00B 92.50 -72.25 164.75 8 4230 ---- 175.75B 87.75A 175.75B 88.75 -70.75 159.50 142 4240 ---- 170.25B 84.25A 170.25B 85.50 -69.00 154.50 76 4250 125.00 165.25B 81.00A 81.00A 82.00 -67.50 11 149.50 26 69 4260 ---- 160.00B 77.75A 160.00B 78.75 -66.00 144.75 122 4270 ---- 154.75B 74.75A 154.75B 75.50 -64.50 2 140.00 57 4280 ---- 150.00B 71.75A 150.00B 72.50 -62.75 135.25 79 4290 ---- 145.00B 68.75A 145.00B 69.50 -61.00 130.50 378 4300 80.00 140.25B 65.75A 65.75A 66.50 -59.50 4 126.00 10 650 4310 ---- 135.50B 63.00A 135.50B 63.75 -58.00 5 121.75 1 164 4320 ---- 130.75B 60.25A 130.75B 61.00 -56.25 117.25 89 4330 ---- 126.25B 57.75A 126.25B 58.25 -54.75 4 113.00 146 4340 ---- 122.00B 55.25A 122.00B 55.75 -53.25 1 109.00 4 81 4350 74.75 117.50B 52.75A 76.00B 53.25 -51.75 77 105.00 13 389 4360 ---- 113.50B 50.25A 113.50B 51.00 -50.00 101.00 98 4370 ---- 109.25B 48.00A 109.25B 48.50 -48.75 97.25 67 4380 ---- 105.25B 46.00A 105.25B 46.25 -47.25 93.50 130 4390 ---- 101.25B 43.75A 101.25B 44.25 -45.50 1 89.75 1 166 4400 ---- 97.25B 41.75A 97.25B 42.25 -44.00 86.25 1 267 4410 49.75 93.75B 39.75A 50.00B 40.25 -42.50 3 82.75 4 4420 ---- 90.00B 38.00A 90.00B 38.25 -41.25 79.50 92 4430 ---- 86.25B 36.25A 86.25B 36.50 -39.75 76.25 31 4440 ---- 83.00B 34.50A 83.00B 34.75 -38.25 73.00 34 4450 44.50 79.50B 32.75A 32.75A 33.00 -37.00 73 70.00 2 121 4460 38.25 76.25B 31.25A 39.25B 31.25 -35.75 8 67.00 2 4470 ---- 73.00B 29.75A 73.00B 29.75 -34.25 64.00 8 4480 ---- 70.00B 28.25A 70.00B 28.25 -33.00 61.25 4 4490 ---- 67.00B 26.75A 67.00B 26.75 -31.75 58.50 6 4500 57.00 64.00B 25.25 26.00B 25.50 -30.50 248 56.00 9 288 4510 ---- 61.25B 24.25A 24.25A 24.25 -29.25 1 53.50 8 4520 ---- 58.50B 23.00A 58.50B 23.00 -28.00 1 51.00 4 4530 ---- 55.75B 21.75A 21.75A 21.75 -27.00 1 48.75 1 3 4540 24.00 53.25B 20.50 21.00B 20.75 -25.50 40 46.25 2 4550 23.75 50.75B 19.50 20.00B 19.50 -24.75 182 44.25 8 110 4560 ---- 48.50B 18.75A 48.50B 18.50 -23.50 42.00 43 4570 ---- 46.25B 17.75A 17.75A 17.50 -22.50 40.00 18 4580 ---- 44.00B 16.75A 16.75A 16.75 -21.50 38.25 33 4590 15.75 42.00B 15.75 16.00B 15.75 -20.50 2 36.25 6 4600 37.50 40.00B 14.75 15.25B 15.00 -19.50 93 34.50 14 136 4610 ---- 38.00B 14.25A 14.25A 14.00 -18.75 32.75 12 4620 15.50 36.00B 13.50A 13.50A 13.25 -18.00 42 31.25 26 4630 ---- 34.25B 12.75A 12.75A 12.75 -16.75 3 29.50 7 12 4640 ---- 32.50B 12.00A 12.00A 12.00 -16.00 1 28.00 159 4650 27.75 30.75B 11.25 11.50B 11.25 -15.50 6 26.75 1 236 4660 13.25 29.25B 10.75A 10.75A 10.75 -14.50 5 25.25 7 4670 12.25 27.75B 10.25 10.25 10.25 -13.75 7 24.00 1 4 4680 9.50 26.25B 9.50 9.50 9.50 -13.25 2 22.75 16 4690 ---- 25.00B 9.25A 9.25A 9.00 -12.50 2 21.50 59 4700 20.25 23.50B 8.25 8.50B 8.50 -11.75 282 20.25 17 229 4710 9.50 22.25B 8.25A 9.75B 8.25 -11.00 7 19.25 7 23 4720 11.00 21.00B 7.75A 7.75A 7.75 -10.50 4 18.25 1 14 4730 10.00 20.75B 7.25A 7.25A 7.25 -10.00 4 17.25 1 55 4740 10.00 19.50B 7.00A 7.00A 6.75 -9.50 3 16.25 3 4750 9.50 18.50B 6.50A 6.50A 6.50 -9.00 266 15.50 4 91 4760 6.00 17.50B 6.00 6.50 6.00 -8.50 5 14.50 2 12 4770 16.25 16.50B 5.75A 6.25 5.75 -8.00 7 13.75 6 4780 7.50 15.50B 5.50A 5.50A 5.50 -7.50 4 13.00 45 54 4800 12.00 13.75B 4.75 5.00 4.85 -6.65 81 11.50 168 766 4850 9.50 10.25B 3.60A 10.00B 3.55 -5.20 3 8.75 33 238 4900 4.50 7.50B 2.65A 2.65A 2.60 -3.90 123 6.50 109 823 4950 3.40 5.50B 2.00A 2.00A 1.90 -2.90 370 4.80 15 698 5000 ---- 4.00B 1.55A 4.00B 1.40 -2.15 2 3.55 56 465 5050 ---- 2.90B 1.15A 2.90B 1.05 -1.60 2.65 16 715 5100 ---- 2.10B .90A 2.10B .80 -1.15 1.95 54 5150 ---- 1.55B .65A 1.55B .60 -.85 1.45 115 5200 ---- 1.10B .50A 1.10B .50 -.55 1.05 51 5300 ---- ---- .30A .30A .30 -.30 .60 166 5400 ---- ---- .20A .20A .20 -.10 .30 20 5500 ---- ---- ---- ---- .10 -.05 .15 5600 ---- ---- ---- ---- .10 UNCH .10 5700 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3345.25B ---- 3345.25B 3149.50 -177.50 3327.00 900 ---- 3246.25B ---- 3246.25B 3050.50 -177.50 3228.00 EW JAN23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 3134.25B ---- 3134.25B 2942.00 -176.75 3118.75 1100 ---- 3035.75B ---- 3035.75B 2843.50 -176.75 3020.25 1200 ---- 2939.75B ---- 2939.75B 2745.00 -176.75 2921.75 1300 ---- 2839.00B ---- 2839.00B 2646.75 -176.50 2823.25 1400 ---- 2737.75B ---- 2737.75B 2548.25 -176.50 2724.75 1500 ---- 2639.00B ---- 2638.75B 2450.00 -176.25 2626.25 1600 ---- 2544.25B ---- 2540.50B 2351.75 -176.25 2528.00 1700 ---- 2447.50B ---- 2447.50B 2253.75 -175.75 2429.50 1800 ---- 2349.50B ---- 2344.75B 2155.75 -175.50 2331.25 1900 ---- 2250.00B ---- 2250.00B 2058.00 -175.25 2233.25 2000 ---- 2152.75B ---- 2152.75B 1960.25 -175.00 2135.25 2100 ---- 2055.00B ---- 2055.00B 1862.75 -174.50 2037.25 2150 ---- 2006.25B ---- 2001.50B 1814.00 -174.25 1988.25 2200 ---- 1956.75B ---- 1956.75B 1765.25 -174.25 1939.50 2250 ---- 1908.00B ---- 1908.00B 1716.75 -174.00 1890.75 2300 ---- 1859.25B ---- 1859.25B 1668.25 -173.50 1841.75 2350 ---- 1810.50B ---- 1810.50B 1619.75 -173.25 1793.00 2400 ---- 1761.75B ---- 1761.75B 1571.25 -173.00 1744.25 2450 ---- 1713.25B ---- 1713.25B 1523.00 -172.75 1695.75 2500 ---- 1664.75B ---- 1660.50B 1474.75 -172.25 1647.00 2550 ---- 1616.25B ---- 1611.75B 1426.50 -172.00 1598.50 2600 ---- 1568.00B ---- 1563.50B 1378.50 -171.50 1550.00 2650 ---- 1519.75B ---- 1515.25B 1330.50 -171.25 1501.75 2700 ---- 1471.50B ---- 1467.75B 1282.75 -170.75 1453.50 2750 ---- 1423.25B ---- 1406.50B 1235.00 -170.25 1405.25 1 2800 ---- 1375.25B ---- 1370.75B 1187.50 -169.50 1357.00 2850 ---- 1327.25B ---- 1322.75B 1140.25 -169.00 1309.25 2900 ---- 1279.50B ---- 1275.00B 1093.25 -168.00 1261.25 2950 ---- 1232.00B ---- 1227.75B 1046.50 -167.25 1213.75 3000 ---- 1184.50B ---- 1179.75B 1000.00 -166.25 1166.25 3050 ---- 1137.25B 990.50A 1132.75B 953.75 -165.25 1119.00 3100 ---- 1090.25B 940.50A 1085.75B 908.00 -164.00 1072.00 3110 ---- 1081.00B 930.75A 1071.75B 899.00 -163.75 1062.75 3120 ---- 1071.50B 920.75A 1062.50B 889.75 -163.50 1053.25 3130 ---- 1062.25B 911.00A 1053.00B 880.75 -163.25 1044.00 3140 ---- 1053.00B 901.00A 1044.00B 871.75 -163.00 1034.75 3150 ---- 1043.50B 891.25A 1038.50B 862.75 -162.75 1025.50 3160 ---- 1034.25B 881.50A 881.50A 853.75 -162.25 1016.00 3170 ---- 1025.00B 871.75A 871.75A 844.75 -162.00 1006.75 3180 ---- 1015.75B 862.00A 862.00A 835.75 -161.75 997.50 3190 ---- 1006.50B 852.50A 852.50A 826.75 -161.50 988.25 3200 ---- 997.25B 843.00A 843.00A 818.00 -161.00 979.00 3210 ---- 988.00B 833.50A 833.50A 809.00 -160.75 969.75 3220 ---- 978.75B 823.75A 823.75A 800.25 -160.25 960.50 3230 ---- 969.50B 814.25A 953.50B 791.25 -160.00 951.25 3240 ---- 960.25B 805.00A 952.50B 782.50 -159.75 942.25 3250 ---- 951.00B 795.50A 943.25B 773.75 -159.25 933.00 3260 ---- 942.00B 786.00A 928.50B 765.00 -158.75 923.75 3270 ---- 932.75B 776.75A 921.50B 756.25 -158.50 914.75 3280 ---- 923.50B 767.25A 907.75B 747.50 -158.00 905.50 3290 ---- 914.50B 758.25A 901.25B 738.75 -157.75 896.50 3300 ---- 905.25B 748.75A 903.00B 730.25 -157.25 887.50 3310 ---- 896.25B 739.75A 880.50B 721.50 -156.75 878.25 3320 ---- 887.25B 730.50A 884.75B 713.00 -156.25 869.25 3330 ---- 878.25B 721.25A 875.75B 704.25 -156.00 860.25 3340 ---- 869.00B 712.25A 866.75B 695.75 -155.50 851.25 3350 ---- 862.75B 703.25A 857.50B 687.25 -155.00 842.25 3360 ---- 853.75B 694.50A 848.50B 678.75 -154.50 833.25 3370 ---- 842.25B 685.50A 839.75B 670.25 -154.00 824.25 3380 ---- 833.25B 676.50A 817.50B 662.00 -153.50 815.50 3390 ---- 824.25B 667.75A 821.75B 653.50 -153.00 806.50 3400 ---- 815.25B 659.00A 812.75B 645.25 -152.50 797.75 3410 ---- 806.50B 650.25A 804.00B 636.75 -152.00 788.75 3420 ---- 797.50B 641.75A 795.00B 628.50 -151.50 780.00 3430 ---- 788.75B 633.00A 786.25B 620.25 -150.75 771.00 3440 ---- 780.00B 604.25A 772.25B 612.00 -150.25 762.25 3450 ---- 771.25B 596.25A 768.75B 603.75 -149.75 753.50 3460 ---- 762.50B 588.25A 760.00B 595.75 -149.00 744.75 3470 ---- 753.75B 580.00A 742.00B 587.50 -148.50 736.00 3480 ---- 745.00B 572.00A 736.75B 579.50 -148.00 727.50 3490 ---- 736.25B 564.00A 725.50B 571.50 -147.25 718.75 3500 ---- 730.25B 556.25A 730.25B 563.25 -147.00 710.25 3510 ---- 719.00B 548.25A 711.50B 555.25 -146.25 701.50 3520 ---- 713.00B 540.50A 713.00B 547.50 -145.50 693.00 3530 ---- 701.75B 532.50A 690.25B 539.50 -145.00 684.50 3540 ---- 693.25B 524.75A 681.75B 531.50 -144.25 675.75 3550 ---- 687.25B 517.00A 687.25B 523.75 -143.50 667.25 3560 ---- 678.75B 509.25A 678.75B 516.00 -143.00 659.00 3570 ---- 670.25B 501.75A 670.25B 508.25 -142.25 650.50 3580 ---- 659.25B 494.00A 651.00B 500.50 -141.50 642.00 3590 ---- 653.50B 486.50A 653.50B 492.75 -141.00 633.75 3600 ---- 645.00B 479.00A 645.00B 485.25 -140.00 625.25 11 3610 ---- 636.75B 471.50A 636.75B 477.50 -139.50 617.00 3620 ---- 628.25B 464.00A 623.25B 470.00 -138.75 608.75 3630 ---- 620.00B 456.50A 620.00B 462.50 -138.00 600.50 3640 ---- 611.75B 449.25A 611.75B 455.00 -137.25 592.25 3650 ---- 603.50B 441.75A 603.50B 447.50 -136.50 584.00 9 3660 ---- 598.75B 434.50A 598.75B 440.25 -135.75 576.00 3670 ---- 594.25B 427.25A 594.25B 432.75 -135.00 567.75 3680 ---- 586.00B 420.25A 586.00B 425.50 -134.25 559.75 9 3690 ---- 577.75B 413.00A 577.75B 418.25 -133.50 551.75 3700 ---- 569.75B 406.00A 569.75B 411.25 -132.50 543.75 3710 ---- 561.75B 398.75A 561.75B 404.00 -131.75 535.75 3720 ---- 553.50B 391.75A 553.50B 396.75 -131.00 527.75 3730 ---- 545.50B 385.00A 545.50B 389.75 -130.00 519.75 3740 ---- 537.75B 378.00A 537.75B 382.75 -129.25 512.00 3750 ---- 529.75B 371.25A 529.75B 375.75 -128.50 504.25 3760 ---- 521.75B 364.25A 521.75B 369.00 -127.50 496.50 3770 ---- 514.00B 357.50A 514.00B 362.00 -126.75 488.75 3780 ---- 506.00B 351.00A 506.00B 355.25 -125.75 481.00 3790 ---- 498.25B 344.25A 498.25B 348.50 -124.75 473.25 3800 ---- 490.50B 337.75A 490.50B 341.75 -124.00 465.75 3810 ---- 482.75B 331.00A 482.75B 335.25 -122.75 458.00 3820 ---- 475.25B 324.50A 475.25B 328.50 -122.00 450.50 3830 ---- 467.50B 318.25A 467.50B 322.00 -121.00 443.00 3840 ---- 460.00B 311.75A 460.00B 315.50 -120.00 435.50 3850 ---- 452.50B 305.50A 452.50B 309.25 -118.75 428.00 3860 ---- 445.00B 299.25A 445.00B 302.75 -118.00 420.75 3870 ---- 437.50B 293.00A 437.50B 296.50 -117.00 413.50 3880 ---- 430.00B 286.75A 430.00B 290.25 -115.75 406.00 3890 ---- 422.75B 280.75A 422.50B 284.00 -115.00 399.00 3900 ---- 415.25B 274.75A 415.25B 277.75 -114.00 391.75 5 3910 ---- 408.00B 268.75A 408.00B 271.75 -112.75 384.50 3920 ---- 400.75B 262.75A 400.75B 265.75 -111.75 377.50 3930 ---- 393.50B 256.75A 393.50B 259.75 -110.75 370.50 3940 ---- 386.50B 251.00A 386.50B 254.00 -109.50 363.50 3950 ---- 379.25B 245.25A 379.25B 248.00 -108.50 356.50 3960 ---- 372.25B 239.50A 372.25B 242.25 -107.25 349.50 3970 ---- 365.25B 234.00A 365.25B 236.50 -106.25 342.75 3980 ---- 358.25B 228.50A 358.25B 231.00 -105.00 336.00 3990 ---- 351.50B 223.00A 351.25B 225.50 -103.75 329.25 3 4000 ---- 344.50B 217.50A 344.50B 220.00 -102.50 322.50 1 4010 ---- 337.75B 212.00A 337.75B 214.50 -101.50 316.00 4020 ---- 331.00B 206.75A 331.00B 209.00 -100.50 309.50 4030 ---- 324.25B 201.50A 324.00B 203.75 -99.25 303.00 4040 ---- 317.75B 196.00A 317.75B 198.50 -98.00 296.50 4050 ---- 311.00B 191.00A 311.00B 193.25 -96.75 290.00 4060 ---- 304.50B 185.75A 304.50B 188.25 -95.50 283.75 4070 ---- 298.00B 181.00A 298.00B 183.25 -94.25 277.50 4080 ---- 291.75B 176.00A 291.75B 178.25 -93.00 271.25 4090 ---- 285.25B 171.25A 285.25B 173.25 -91.75 265.00 4100 ---- 279.00B 166.25A 279.00B 168.50 -90.50 1 259.00 43 4110 ---- 272.75B 161.75A 272.75B 163.75 -89.25 253.00 4120 ---- 266.50B 157.00A 266.50B 159.00 -88.00 247.00 4130 ---- 260.50B 152.50A 260.50B 154.50 -86.75 241.25 4140 ---- 254.50B 148.00A 254.50B 150.00 -85.25 5 235.25 1 90 4150 ---- 248.50B 143.50A 248.50B 145.50 -84.00 229.50 1 1 4160 ---- 242.50B 139.25A 242.50B 141.00 -83.00 5 224.00 4170 ---- 236.75B 135.00A 236.50B 136.75 -81.50 218.25 4180 ---- 230.75B 131.00A 230.75B 132.50 -80.25 212.75 4190 ---- 225.25B 126.75A 225.00B 128.25 -79.00 207.25 4200 158.75 219.25B 122.75A 122.75A 124.25 -77.50 34 201.75 2 63 4210 ---- 213.75B 118.75A 213.75B 120.25 -76.25 196.50 4220 ---- 208.25B 115.00A 208.25B 116.25 -75.00 191.25 4230 ---- 202.75B 111.25A 202.75B 112.50 -73.50 186.00 7 4240 ---- 197.50B 107.50A 197.50B 108.75 -72.00 180.75 1 4250 ---- 192.25B 104.00A 192.00B 105.00 -70.75 175.75 10 4260 ---- 187.00B 100.25A 187.00B 101.25 -69.50 170.75 2 4270 ---- 181.75B 96.75A 181.75B 97.75 -68.25 166.00 10 4280 ---- 176.75B 93.50A 176.75B 94.25 -67.00 161.25 1 4290 ---- 171.75B 90.25A 171.75B 91.00 -65.50 156.50 66 4300 ---- 166.75B 87.00A 166.75B 87.75 -64.00 243 151.75 6 12 4310 ---- 162.00B 83.75A 162.00B 84.50 -62.75 147.25 20 77 4320 ---- 157.00B 80.75A 157.00B 81.50 -61.25 142.75 16 44 4330 ---- 152.50B 77.75A 152.50B 78.25 -60.00 20 138.25 16 48 4340 ---- 147.75B 74.75A 147.75B 75.50 -58.50 134.00 36 36 4350 ---- 143.25B 72.00A 143.25B 72.50 -57.25 129.75 64 4360 ---- 138.75B 69.25A 138.75B 69.75 -55.75 125.50 4 25 4370 ---- 134.50B 66.50A 134.50B 67.00 -54.50 121.50 4380 ---- 130.25B 64.00A 130.25B 64.50 -52.75 117.25 4390 ---- 126.00B 61.50A 126.00B 61.75 -51.75 113.50 6 40 4400 ---- 122.00B 59.00A 121.75B 59.25 -50.25 243 109.50 1 79 4410 ---- 118.00B 56.50A 117.75B 57.00 -48.75 105.75 4420 ---- 113.75B 54.25A 113.75B 54.75 -47.50 102.25 12 4430 ---- 110.00B 52.00A 110.00B 52.50 -46.00 98.50 81 4440 ---- 106.25B 50.00A 106.25B 50.25 -44.75 95.00 112 4450 ---- 102.50B 47.75A 102.50B 48.00 -43.75 91.75 83 4460 ---- 99.00B 45.75A 98.75B 46.00 -42.25 88.25 1 4470 ---- 95.25B 43.75A 95.25B 44.00 -41.00 85.00 4 4480 ---- 92.00B 42.00A 92.00B 42.25 -39.75 82.00 4 4490 ---- 88.50B 40.25A 88.50B 40.25 -38.50 78.75 4 4500 82.50 85.25B 38.50A 85.25B 38.50 -37.25 2 75.75 8 14 4510 ---- 82.00B 36.75A 82.00B 37.00 -35.75 72.75 4 4520 ---- 78.75B 35.25A 78.75B 35.25 -34.75 70.00 242 4530 ---- 75.75B 33.50A 75.75B 33.75 -33.50 67.25 1 4540 ---- 72.75B 32.00A 72.75B 32.25 -32.25 64.50 2 4550 ---- 70.00B 30.75A 70.00B 30.75 -31.25 62.00 40 4560 ---- 67.00B 29.25A 29.25A 29.25 -30.25 59.50 4570 ---- 64.50B 28.00A 28.00A 28.00 -29.00 57.00 4580 ---- 61.75B 26.75A 61.75B 26.75 -27.75 54.50 49 4590 ---- 59.25B 25.50A 59.25B 25.50 -26.75 52.25 1 4600 ---- 56.75B 24.25A 56.75B 24.25 -25.75 50.00 4 18 4610 ---- 54.25B 23.25A 23.25A 23.00 -25.00 48.00 7 4620 ---- 52.00B 22.00A 22.00A 22.00 -24.00 46.00 104 4630 ---- 49.75B 21.00A 21.00A 21.00 -22.75 43.75 5 99 4640 ---- 47.50B 20.00A 20.00A 20.00 -22.00 42.00 3 9 4650 ---- 45.50B 19.25A 19.25A 19.00 -21.00 3 40.00 8 38 4660 ---- 43.50B 18.25A 18.25A 18.00 -20.25 38.25 1 4670 ---- 41.50B 17.50A 17.50A 17.25 -19.25 36.50 4680 ---- 39.75B 16.50A 16.50A 16.50 -18.50 35.00 9 4690 ---- 37.75B 15.75A 37.75B 15.50 -17.75 33.25 251 4700 18.00 36.00B 15.00A 15.00A 14.75 -17.00 43 31.75 32 62 4710 ---- 34.50B 14.25A 34.50B 14.00 -16.25 30.25 1 4720 ---- 32.75B 13.75A 32.75B 13.50 -15.25 28.75 4730 ---- 31.25B 13.00A 31.00B 12.75 -14.75 27.50 2 4740 ---- 29.75B 12.25A 12.25A 12.25 -14.00 26.25 4750 ---- 28.50B 11.75A 11.75A 11.50 -13.50 25.00 260 4760 ---- 27.00B 11.25A 26.75B 11.00 -12.75 23.75 1 4770 ---- 25.75B 10.75A 25.75B 10.50 -12.00 22.50 25 4780 ---- 24.50B 10.00A 24.50B 10.00 -11.50 21.50 22 4800 ---- 22.75B 9.25A 22.00B 9.00 -10.50 5 19.50 75 4850 ---- 17.50B 7.25A 17.00B 7.00 -8.00 6 15.00 14 12 4900 13.75 13.75 5.50A 5.50A 5.50 -6.25 86 11.75 60 87 4950 ---- 10.25B 4.25A 10.25B 4.20 -4.80 9.00 8 5000 3.90 7.75B 3.30A 3.30A 3.25 -3.75 5 7.00 25 5050 ---- 5.75B 2.55A 5.75B 2.55 -2.70 3 5.25 5 3 5100 ---- 4.55B 1.95A 4.55B 1.95 -2.15 40 4.10 30 28 5150 ---- 3.45B 1.55A 3.45B 1.55 -1.60 3.15 1 5200 ---- 2.60B 1.20A 2.60B 1.20 -1.25 2.45 5300 ---- 1.55B .75A 1.55B .75 -.70 1.45 4 5400 ---- ---- .50A .50A .45 -.45 .90 5500 ---- ---- .35A .35A .30 -.25 .55 5600 ---- ---- .25A .25A .15 -.15 .30 3 5700 ---- ---- ---- ---- .10 -.10 .20 800 ---- 3331.00B ---- 3331.00B 3139.25 -176.75 3316.00 900 ---- 3235.00B ---- 3235.00B 3040.50 -177.00 3217.50 EW FEB23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- ---- 3909.75A 3818.25 UNCH ---- 1000 ---- 3125.00B ---- 3120.50B 2933.50 -176.25 3109.75 1100 ---- 3027.00B ---- 3023.25B 2835.50 -176.00 3011.50 1200 ---- 2928.50B ---- 2928.50B 2737.25 -176.00 2913.25 1300 ---- 2830.50B ---- 2830.50B 2639.25 -176.00 2815.25 1400 ---- 2732.50B ---- 2732.50B 2541.50 -175.50 2717.00 1500 ---- 2634.75B ---- 2634.75B 2443.50 -175.50 2619.00 1600 ---- 2537.25B ---- 2533.50B 2346.00 -175.25 2521.25 1700 ---- 2439.50B ---- 2439.50B 2248.25 -175.25 2423.50 1800 ---- 2342.00B ---- 2342.00B 2151.00 -174.75 2325.75 1900 ---- 2244.75B ---- 2244.75B 2053.75 -174.25 2228.00 2000 ---- 2146.50B ---- 2146.50B 1956.50 -174.00 2130.50 2100 ---- 2050.25B ---- 2050.25B 1859.75 -173.50 2033.25 2200 ---- 1952.00B ---- 1948.75B 1763.00 -173.00 1936.00 2300 ---- 1855.50B ---- 1855.50B 1666.75 -172.25 1839.00 2400 ---- 1759.00B ---- 1759.00B 1570.75 -171.50 1742.25 2450 ---- 1710.75B ---- 1710.75B 1522.75 -171.25 1694.00 2500 ---- 1662.75B ---- 1662.75B 1475.00 -170.75 1645.75 2550 ---- 1614.50B ---- 1614.50B 1427.50 -170.25 1597.75 2600 ---- 1566.75B ---- 1566.75B 1380.00 -169.75 1549.75 2650 ---- 1518.75B ---- 1514.75B 1332.50 -169.25 1501.75 2700 ---- 1471.25B ---- 1466.75B 1285.25 -168.75 1454.00 2750 ---- 1423.50B ---- 1419.25B 1238.25 -168.00 1406.25 2800 ---- 1376.00B ---- 1376.00B 1191.50 -167.25 1358.75 2850 ---- 1328.50B ---- 1328.50B 1144.75 -166.75 1311.50 2900 ---- 1281.25B ---- 1281.25B 1098.50 -165.75 1264.25 2950 ---- 1234.50B ---- 1234.25B 1052.25 -165.00 1217.25 3000 ---- 1187.75B ---- 1187.50B 1006.50 -164.00 1170.50 1 1 3050 ---- 1141.25B ---- 1141.00B 961.25 -162.75 1124.00 3100 ---- 1095.00B ---- 1094.75B 916.25 -161.50 1077.75 3150 ---- 1049.50B ---- 1049.50B 871.75 -160.00 1031.75 3200 ---- 1003.75B ---- ---- 827.75 -158.50 986.25 1 1 3250 ---- 958.00B ---- 944.50B 784.50 -156.75 941.25 3300 ---- 916.25B ---- 904.75B 741.75 -154.75 896.50 3350 ---- 869.25B ---- 864.00B 699.75 -152.50 852.25 3400 ---- 827.00B 651.75A 827.00B 658.75 -150.00 808.75 3450 ---- 782.50B 611.75A 776.75B 618.50 -147.25 765.75 3500 ---- 739.75B 572.75A 734.25B 579.00 -144.25 65 723.25 3550 ---- 697.00B 534.50A 689.50B 540.50 -141.00 681.50 3600 ---- 657.00B 497.25A 656.75B 503.00 -137.50 640.50 3650 ---- 625.75B 460.75A 625.75B 466.50 -133.75 11 600.25 3700 ---- 586.00B 425.75A 586.00B 431.00 -129.75 560.75 3750 ---- 546.75B 391.50A 546.75B 396.50 -125.75 522.25 3800 ---- 508.75B 358.50A 508.75B 363.00 -121.50 484.50 3850 ---- 471.50B 327.00A 471.50B 331.00 -116.75 447.75 3900 ---- 435.25B 296.50A 435.25B 300.00 -112.25 412.25 3950 ---- 400.00B 267.50A 400.00B 270.50 -107.25 377.75 4000 ---- 366.00B 239.50A 366.00B 242.50 -102.00 344.50 4050 ---- 333.00B 213.25A 333.00B 215.75 -96.75 312.50 4100 ---- 301.50B 188.50A 301.50B 190.75 -91.25 282.00 4150 ---- 271.25B 165.50A 271.25B 167.25 -85.50 252.75 4200 ---- 242.50B 144.00A 242.50B 145.50 -79.50 225.00 4250 ---- 215.25B 124.25A 215.25B 125.50 -73.25 198.75 4300 ---- 189.50B 106.25A 189.50B 107.25 -67.25 174.50 1 4350 ---- 165.75B 90.00A 165.75B 91.00 -60.75 151.75 1 4400 ---- 143.50B 75.50A 143.50B 76.25 -54.50 130.75 3 4450 ---- 123.25B 62.75A 123.25B 63.50 -48.25 111.75 4500 ---- 105.00B 51.75A 105.00B 52.25 -42.25 65 94.50 4550 ---- 88.25B 42.25A 88.00B 42.75 -36.25 79.00 4600 ---- 73.50B 34.25A 73.50B 34.50 -31.00 65.50 4650 ---- 60.75B 27.75A 60.50B 27.75 -26.00 11 53.75 4700 ---- 49.50B 22.25A 49.50B 22.25 -21.50 43.75 4750 ---- ---- ---- 17.75A 17.75 UNCH ---- 4800 ---- 32.25B 14.25A 32.00B 14.00 -14.25 28.25 1 1 4900 ---- 20.75B 9.00A 20.50B 8.75 -9.25 18.00 5000 ---- 12.75B 5.75A 12.50B 5.50 -5.75 11.25 5100 ---- 7.75B 3.55A 7.75B 3.45 -3.80 7.25 3 5200 ---- 4.85B 2.20A 4.85B 2.20 -2.25 4.45 5300 ---- 2.90B 1.40A 2.90B 1.40 -1.40 2.80 5400 ---- ---- ---- .95A .85 UNCH ---- 800 ---- 3320.50B ---- 3320.50B 3130.00 -176.25 3306.25 900 ---- 3223.25B ---- 3223.25B 3031.75 -176.25 3208.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51690 27686 190741 EW SEP22 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1544 1000 ---- ---- ---- ---- CAB UNCH CAB 2450 1100 ---- ---- ---- ---- CAB UNCH CAB 602 1200 ---- ---- ---- ---- CAB UNCH CAB 736 1300 ---- ---- ---- ---- CAB UNCH CAB 122 1400 ---- ---- ---- ---- CAB UNCH CAB 882 1500 ---- ---- ---- ---- CAB UNCH CAB 341 1600 ---- ---- ---- ---- CAB UNCH CAB 191 1700 ---- ---- ---- ---- CAB UNCH CAB 973 1800 ---- ---- ---- ---- .05 +.05 CAB 1424 1900 ---- ---- ---- ---- .05 +.05 CAB 974 2000 ---- ---- ---- ---- .05 +.05 CAB 5114 2100 ---- ---- ---- ---- .10 +.10 CAB 1751 2150 ---- .10B ---- .10B .10 +.05 .05 35 2200 ---- .10B ---- .10B .10 +.05 .05 1271 2250 ---- .10B ---- .10B .15 +.10 .05 140 1000 2300 .10 .15 .10 .10A .15 +.10 204 .05 1038 2350 .05 .15B .05 .15B .20 +.15 2 .05 1170 2400 ---- .20B ---- .20B .20 +.15 .05 2480 2450 ---- .25B ---- .25B .25 +.15 2 .10 53 1274 2500 .35 .35 .35 .30A .30 +.20 1 .10 2003 2550 ---- .35B ---- .35B .35 +.25 20 .10 1 1798 2600 .25 .45B .25 .45B .40 +.25 10 .15 2378 2650 .15 .50B .15 .50B .45 +.30 4 .15 2015 2700 .25 .60B .25 .60B .50 +.30 7 .20 2269 2750 .25 .70B .25 .70B .55 +.30 1 .25 937 2770 .25 .75B .25 .75B .60 +.35 2 .25 2 243 2780 ---- .75B ---- .75B .60 +.35 .25 332 2790 .45 .75B .45 .75B .65 +.40 2 .25 828 2800 .20 .80B .20 .80B .65 +.40 730 .25 1995 2810 ---- .80B .25A .25A .65 +.35 .30 592 2820 ---- .85B .25A .25A .70 +.40 .30 196 2830 ---- .85B .25A .25A .70 +.40 .30 180 2840 ---- .90B ---- .90B .70 +.40 .30 224 2850 .30 .95B .30 .95B .75 +.45 18 .30 1 681 2860 ---- .95B .30A .30A .75 +.40 .35 2152 2870 ---- 1.00B .30A .30A .80 +.45 .35 1236 2880 ---- 1.00B .30A .30A .80 +.45 .35 40 148 2890 .25 1.05B .25 1.05B .80 +.45 5 .35 273 2900 .40 1.10B .30A 1.10B .85 +.50 24 .35 4 4747 2910 ---- 1.10B .30A .30A .85 +.50 .35 92 2920 .40 1.15B .30A 1.15B .90 +.50 1 .40 802 2930 ---- 1.20B .30A .30A .90 +.50 .40 338 2940 .45 1.25B .30A 1.25B .95 +.55 4 .40 903 2950 .40 1.30B .35A .95A .95 +.55 5 .40 1911 2960 .40 1.30B .35A .95 1.00 +.60 12 .40 1 2488 2970 .95 1.35B .35A .95 1.05 +.65 3 .40 432 2980 ---- 1.40B .35A .35A 1.05 +.60 .45 484 2990 1.25 1.45B .40A 1.05A 1.10 +.65 2 .45 9 751 3000 .30 1.50B .20 1.15 1.15 +.70 692 .45 18 4962 3010 ---- 1.55B .40A .40A 1.15 +.70 .45 840 3020 .50 1.60B .40A .40A 1.20 +.75 1 .45 1 863 3030 .80 1.65 .40A 1.45B 1.25 +.80 4 .45 855 3040 .80 1.70B .45A 1.30 1.30 +.80 10 .50 10 135 3050 .85 1.75B .45A .75A 1.35 +.85 8 .50 141 1187 3060 .35 1.85B .35 1.85B 1.40 +.90 4 .50 428 3070 .40 1.90B .35 1.90B 1.45 +.95 559 .50 39 239 3080 .65 1.95B .50A 1.95B 1.50 +.95 6 .55 10 181 3090 .75 2.00B .50A .70A 1.55 +1.00 5 .55 43 724 3100 .50 2.10B .50 2.10B 1.60 +1.00 278 .60 66 3437 3110 .55 2.15B .55 2.15B 1.70 +1.10 5 .60 238 3120 .75 2.20B .55A 2.20B 1.75 +1.15 7 .60 6 257 3130 .80 2.30B .55A 2.30B 1.80 +1.15 12 .65 37 223 3140 ---- 2.35B .55A .55A 1.85 +1.20 .65 292 3150 .60 2.45B .60 1.05A 1.95 +1.25 27 .70 27 1781 3160 .80 2.55B .60A 1.10A 2.00 +1.30 6 .70 6 726 3170 .65 2.60B .60A 2.60B 2.05 +1.30 127 .75 6 146 3180 .95 2.70B .65A 1.15A 2.15 +1.35 10 .80 118 779 3190 .80 2.80B .65A 1.20A 2.20 +1.40 24 .80 50 1793 3200 .60 2.90B .60 2.25 2.30 +1.45 107 .85 153 1611 3210 .70 3.00B .70 3.00B 2.35 +1.50 45 .85 35 82 3220 1.00 3.10B .70A 3.10B 2.45 +1.55 249 .90 2 1506 3230 1.55 3.20B .70A 3.20B 2.55 +1.60 7 .95 6 567 3240 1.40 3.30B .75A 2.65 2.60 +1.60 78 1.00 24 498 3250 1.00 3.45B .75A 2.75A 2.70 +1.70 194 1.00 153 5642 3260 1.50 3.55B .80A 3.55B 2.80 +1.75 24 1.05 185 1829 3270 1.35 3.70B .85A 2.90B 2.90 +1.80 532 1.10 3 780 3280 ---- 3.80B .85A .85A 3.00 +1.90 1.10 53 378 3290 2.00 4.00B .90A 3.10A 3.15 +2.00 96 1.15 64 633 3300 1.00 4.10B .95A 3.25 3.25 +2.05 1636 1.20 288 4150 3310 1.50 4.25B .95A 1.40A 3.40 +2.15 15 1.25 324 758 3320 1.95 4.40B 1.00A 3.45A 3.50 +2.20 486 1.30 1420 3330 1.60 4.55B 1.05A 4.55B 3.65 +2.35 564 1.30 6 2926 3340 1.05 4.75B 1.05 2.10A 3.80 +2.45 69 1.35 67 599 3350 1.10 4.95B 1.10 3.80A 3.95 +2.55 271 1.40 541 3856 3360 1.10 5.00B 1.10 5.00B 4.10 +2.65 117 1.45 6 2083 3370 1.15 5.25B 1.15 4.15A 4.25 +2.75 458 1.50 9 922 3380 2.70 5.50B 1.25A 4.30A 4.45 +2.90 104 1.55 17 421 3390 2.25 5.75B 1.25A 5.75B 4.65 +3.05 41 1.60 21 1207 3400 1.60 6.00 1.30A 4.85B 4.80 +3.15 2188 1.65 208 5817 3410 ---- 6.25B 1.40A 1.40A 5.00 +3.30 1 1.70 16 419 3420 1.50 6.50B 1.40A 4.95A 5.25 +3.45 192 1.80 202 1331 3430 1.65 6.75B 1.40 6.75B 5.50 +3.65 384 1.85 142 632 3440 ---- 7.00B 1.55A 1.55A 5.75 +3.85 25 1.90 175 749 3450 2.60 7.25 1.60A 5.75A 6.00 +4.00 740 2.00 150 2783 3460 1.70 7.50B 1.70 7.50B 6.25 +4.20 55 2.05 220 864 3470 3.00 8.00B 1.70A 8.00B 6.50 +4.35 17 2.15 17 928 3480 3.75 8.25B 1.80A 6.50A 6.75 +4.55 88 2.20 145 1210 3490 4.05 8.75B 1.85A 6.75A 7.00 +4.70 184 2.30 41 1495 3500 2.30 9.00B 1.95A 7.75 7.50 +5.10 5731 2.40 524 5762 3510 2.00 9.50B 2.00 9.50B 7.75 +5.25 16 2.50 44 882 3520 2.30 10.00B 2.10A 7.75A 8.25 +5.65 174 2.60 350 1055 3530 4.80 10.50B 2.15A 8.00A 8.50 +5.80 321 2.70 97 2683 3540 3.50 11.00B 2.25A 9.00B 9.00 +6.20 40 2.80 308 860 3550 2.50 11.50B 2.35A 9.50B 9.50 +6.60 1358 2.90 676 3560 3560 3.80 12.00B 2.45A 10.00 10.00 +6.95 100 3.05 250 1814 3570 3.85 12.75B 2.55A 12.75B 10.50 +7.30 576 3.20 494 1036 3580 4.30 13.25B 2.70A 11.25B 11.00 +7.70 197 3.30 678 1800 3590 4.40 14.00B 2.80A 11.75B 11.50 +8.05 74 3.45 199 3608 3600 3.40 15.00 2.90 12.00A 12.00 +8.35 5960 3.65 2175 6997 3610 3.20 15.50B 3.05A 13.00B 12.75 +8.95 276 3.80 308 1346 3620 5.75 16.25B 3.20A 7.50A 13.50 +9.50 467 4.00 262 1321 3630 5.25 17.00B 3.35A 14.50B 14.25 +10.05 327 4.20 208 1610 3640 4.00 18.00B 3.50A 14.00A 15.00 +10.60 170 4.40 177 1197 3650 4.25 19.00B 3.70A 16.25B 15.75 +11.15 3151 4.60 3084 3815 3660 4.00 20.00B 3.85A 15.50A 16.50 +11.65 433 4.85 14 1388 3670 4.75 21.25B 4.05A 16.50A 17.50 +12.50 796 5.00 45 939 3680 8.50 22.25B 4.25A 19.00B 18.50 +13.00 184 5.50 624 696 3690 4.60 23.50B 4.50A 18.50A 19.75 +14.00 172 5.75 85 814 3700 5.75 24.75B 4.65 21.25B 20.75 +14.75 5439 6.00 2780 8334 3710 7.50 26.25B 4.95A 22.50B 22.00 +15.75 549 6.25 103 490 3720 10.75 27.75B 5.25A 27.75B 23.25 +16.50 1526 6.75 469 1615 3730 9.75 29.25B 5.50A 29.25B 24.75 +17.75 1907 7.00 1136 1432 3740 11.50 31.00B 6.00A 26.75B 26.25 +18.75 288 7.50 67 748 3750 6.25 32.75B 6.25 28.25B 27.75 +19.75 1583 8.00 4995 6258 3760 7.50 34.50B 6.50A 34.50B 29.50 +21.00 88 8.50 325 964 3770 11.75 36.50B 7.00A 31.75B 31.25 +22.25 103 9.00 79 702 3780 9.00 38.75B 7.25A 26.00A 33.00 +23.50 1014 9.50 256 1352 3790 17.00 40.75B 7.75A 33.00A 35.00 +24.75 494 10.25 452 937 3800 9.75 43.25 8.25A 36.00A 37.25 +26.50 4070 10.75 2166 4548 3810 19.00 45.50B 8.75A 40.00B 39.50 +28.00 611 11.50 86 1498 3820 17.50 48.25B 9.25A 42.25B 41.75 +29.50 2773 12.25 556 1619 3830 11.50 50.75B 9.75A 41.75A 44.25 +31.25 535 13.00 451 772 3840 13.00 53.75B 10.50A 44.25A 46.75 +33.00 1196 13.75 1088 2214 3850 13.75 56.50B 11.00 50.00B 49.50 +34.75 4956 14.75 2777 6856 3860 21.75 59.75B 11.75A 49.75A 52.25 +36.50 469 15.75 384 663 3870 14.25 63.00B 12.50A 52.50A 55.25 +38.50 448 16.75 451 1249 3880 14.25 66.25B 13.25A 52.00A 58.50 +40.75 1737 17.75 1197 912 3890 15.75 69.75B 14.25A 69.50B 61.75 +42.75 1497 19.00 810 1484 3900 18.00 73.50B 14.50 65.75B 65.50 +45.25 5611 20.25 3584 4332 3910 18.75 77.25B 16.50A 65.50A 69.25 +47.50 1231 21.75 61 1486 3920 21.50 81.25B 17.75A 81.25B 73.00 +50.00 1921 23.00 280 1159 3930 19.00 85.50B 18.75A 85.25B 76.75 +52.25 892 24.50 204 1068 3940 20.75 90.00B 20.00A 81.00B 81.00 +55.00 1164 26.00 38 1697 3950 26.00 94.50B 21.50A 82.75A 85.50 +57.75 3081 27.75 356 2928 3960 23.50 99.00B 22.75A 89.75B 90.00 +60.50 349 29.50 524 3523 3970 24.75 104.00B 24.25A 90.75A 95.00 +63.75 614 31.25 597 3051 3980 30.00 109.00B 26.00A 96.50 99.75 +66.50 339 33.25 96 655 3990 59.25 114.25B 27.50A 114.25B 104.75 +69.25 102 35.50 72 469 4000 35.25 119.75B 29.50A 107.00 110.00 +72.25 3205 37.75 4710 6562 4010 33.25 125.25B 31.25A 125.25B 115.50 +75.50 77 40.00 204 2229 4020 36.50 131.00B 33.25A 83.50A 121.25 +78.50 636 42.75 847 2415 4025 36.50 134.00B 34.50A 119.50A 124.00 +80.00 193 44.00 168 147 4030 37.75 136.75B 35.50A 130.75B 127.00 +81.50 706 45.50 444 734 4040 40.25 143.00B 37.75A 91.50A 133.25 +85.00 574 48.25 483 645 4050 43.50 150.00 40.25A 139.00B 139.50 +88.25 1406 51.25 1011 1951 4060 48.50 156.25B 43.00A 120.00A 146.25 +91.75 153 54.50 836 1049 4070 50.25 163.25B 45.75A 147.25A 153.25 +95.25 789 58.00 533 1947 4080 53.25 170.25B 48.50A 169.50B 160.25 +98.75 119 61.50 111 743 4090 56.50 177.50B 51.75A 119.25A 167.50 +102.50 43 65.00 312 875 4100 65.00 185.00B 55.00A 184.50B 175.00 +106.00 626 69.00 1190 2322 4110 61.00 192.75B 58.50A 192.25B 182.50 +109.50 280 73.00 394 402 4120 74.25 200.25B 62.00A 200.00B 190.50 +113.25 237 77.25 423 741 4130 67.25 208.25B 66.00A 171.75A 198.25 +116.50 116 81.75 566 553 4140 80.00 216.50B 70.00A 216.25B 206.50 +120.00 40 86.50 147 367 4150 82.00 224.75B 74.25A 140.50A 214.75 +123.50 131 91.25 231 2087 4160 86.50 233.25B 78.75A 164.00A 223.25 +126.75 44 96.50 52 1060 4170 91.50 242.00B 83.50A 225.00A 232.00 +130.00 58 102.00 29 491 4180 145.00 250.75B 88.50A 179.00A 240.75 +133.00 17 107.75 30 499 4190 ---- 259.75B 93.50A 93.50A 249.75 +136.25 113.50 12 276 4200 109.50 268.75B 98.75A 268.50B 258.50 +139.00 185 119.50 62 1962 4210 187.50 277.75B 104.25A 179.50A 267.50 +141.75 1 125.75 63 167 4220 196.50 287.00B 110.00A 286.75B 276.50 +144.25 1 132.25 5 73 4230 205.25 296.25B 116.00A 279.50A 285.75 +146.75 2 139.00 6 367 4240 ---- 301.75B 122.25A 122.25A 295.00 +149.25 145.75 2 1441 4250 149.00 310.75B 128.50A 212.75A 304.50 +151.75 9 152.75 31 683 4260 ---- 320.00B 135.25A 135.25A 314.00 +154.00 160.00 2 379 4270 ---- 329.50B 142.00A 142.00A 323.50 +156.25 167.25 2 776 4280 ---- 339.00B 149.00A 149.00A 333.25 +158.50 1 174.75 1 137 4290 ---- 348.75B 156.25A 156.25A 342.75 +160.25 182.50 5 241 4300 295.00 358.25B 163.50A 289.00A 352.50 +162.00 5 190.50 5 1100 4310 ---- 368.00B 171.00A 171.00A 362.00 +163.50 198.50 2 54 4320 ---- 377.50B 178.75A 178.75A 371.75 +165.00 206.75 10 628 4330 ---- 387.25B 186.50A 186.50A 381.50 +166.50 215.00 7 46 4340 ---- 395.00B 194.75A 194.75A 391.25 +167.75 223.50 2 101 4350 212.75 401.00B 203.00A 203.00A 401.00 +168.75 1 232.25 1 475 4360 ---- 409.75B 211.25A 211.25A 410.75 +170.00 240.75 1 511 4370 ---- 419.75B 219.75A 219.75A 420.75 +171.00 249.75 263 4380 ---- 428.50B 228.25A 228.25A 430.50 +171.75 2 258.75 2 61 4390 ---- 438.25B 237.00A 237.00A 440.25 +172.50 267.75 91 4400 ---- 414.25B 245.75A 245.75A 450.25 +173.50 2 276.75 1 630 4410 ---- 417.75B 254.75A 254.75A 460.00 +174.00 286.00 120 4420 ---- 423.50B 263.75A 263.75A 470.00 +174.75 295.25 8 4430 ---- 431.75B 273.00A 273.00A 479.75 +175.00 304.75 30 4440 ---- 438.75B 282.00A 282.00A 489.75 +175.75 314.00 85 4450 ---- 448.25B 291.50A 291.50A 499.50 +176.00 323.50 165 4460 ---- 458.00B 300.75A 300.75A 509.50 +176.50 333.00 25 4470 ---- 468.00B 310.25A 310.25A 519.50 +176.75 342.75 27 4480 ---- 478.00B 319.75A 319.75A 529.50 +177.25 352.25 81 4490 ---- 487.75B 329.25A 329.25A 539.25 +177.25 362.00 35 4500 ---- 497.75B 349.50A 349.50A 549.25 +177.50 371.75 65 4510 ---- 507.75B 359.25A 359.25A 559.25 +177.75 381.50 49 4520 ---- 517.50B 369.00A 369.00A 569.25 +178.00 391.25 54 4530 ---- 527.50B 372.50A 372.50A 579.25 +178.25 401.00 4540 ---- 537.50B 388.50A 388.50A 589.25 +178.50 410.75 26 4550 ---- 547.50B 398.50A 398.50A 599.25 +178.75 420.50 16 4560 ---- 557.50B 401.75A 401.75A 609.25 +178.75 430.50 4570 ---- 617.25B 412.25A 412.25A 619.25 +179.00 440.25 4580 ---- 577.25B 421.25A 421.25A 629.25 +179.00 450.25 4590 ---- 587.25B 431.25A 431.25A 639.00 +179.00 460.00 4600 ---- 578.50B 447.75A 447.75A 649.00 +179.00 470.00 256 4610 ---- 588.50B 451.00A 451.00A 659.00 +179.25 479.75 4620 ---- 539.00B 467.50A 467.50A 669.00 +179.25 489.75 135 4630 ---- 549.00B 477.50A 477.50A 679.00 +179.25 499.75 7 4640 ---- 559.00B 487.50A 487.50A 689.00 +179.25 509.75 10 4650 ---- 569.00B 497.25A 497.25A 699.00 +179.50 519.50 22 4660 ---- 579.00B 507.25A 507.25A 709.00 +179.50 529.50 7 4670 ---- 589.00B 510.50A 510.50A 719.00 +179.50 539.50 4680 ---- 599.00B 520.50A 520.50A 729.00 +179.50 549.50 4690 ---- ---- 530.75A 530.75A 739.00 +179.50 559.50 4700 ---- ---- 540.50A 540.50A 749.00 +179.50 569.50 4710 ---- ---- 550.50A 550.50A 759.00 +179.50 579.50 4720 ---- ---- 560.75A 560.75A 768.75 +179.50 589.25 4730 ---- ---- 577.00A 577.00A 778.75 +179.50 599.25 7 4740 ---- ---- 580.25A 580.25A 788.75 +179.50 609.25 4750 ---- ---- 597.00A 597.00A 798.75 +179.50 619.25 2 4760 ---- ---- 600.25A 600.25A 808.75 +179.50 629.25 4770 ---- ---- 617.00A 617.00A 818.75 +179.50 639.25 7 4780 ---- ---- 620.25A 620.25A 828.75 +179.50 649.25 4790 ---- ---- 630.50A 630.50A 838.75 +179.50 659.25 4800 ---- ---- 647.00A 647.00A 848.75 +179.50 669.25 3 4810 ---- ---- 657.00A 657.00A 858.75 +179.50 679.25 7 4820 ---- ---- 661.25A 661.25A 868.75 +179.50 689.25 4830 ---- ---- 671.25A 671.25A 878.75 +179.50 699.25 4840 ---- ---- 680.25A 680.25A 888.75 +179.75 709.00 4850 ---- ---- 690.50A 690.50A 898.75 +179.75 719.00 4860 ---- ---- 701.25A 701.25A 908.75 +179.75 729.00 4870 ---- ---- 710.00A 710.00A 918.75 +179.75 739.00 4880 ---- ---- 720.00A 720.00A 928.75 +179.75 749.00 4890 ---- ---- 736.75A 736.75A 938.50 +179.50 759.00 1 4900 ---- ---- 740.00A 740.00A 948.50 +179.50 769.00 4910 ---- ---- 750.25A 750.25A 958.50 +179.50 779.00 4920 ---- ---- 760.25A 760.25A 968.50 +179.50 789.00 4930 ---- ---- 770.00A 770.00A 978.50 +179.50 799.00 4940 ---- ---- 781.00A 781.00A 988.50 +179.50 809.00 4950 ---- ---- 791.00A 791.00A 998.50 +179.50 819.00 4960 ---- ---- 801.00A 801.00A 1008.50 +179.50 829.00 4970 ---- ---- 811.00A 811.00A 1018.50 +179.50 839.00 4980 ---- ---- 820.00A 820.00A 1028.50 +179.50 849.00 4990 ---- ---- 830.75A 830.75A 1038.50 +179.50 859.00 5000 ---- ---- 841.00A 841.00A 1048.50 +179.50 869.00 588 5010 ---- ---- 849.75A 849.75A 1058.50 +179.50 879.00 5020 ---- ---- 859.75A 859.75A 1068.50 +179.50 889.00 5030 ---- ---- 869.75A 869.75A 1078.50 +179.50 899.00 5040 ---- ---- 879.75A 879.75A 1088.50 +179.75 908.75 5050 ---- ---- 890.00A 890.00A 1098.50 +179.75 918.75 5100 ---- ---- 946.50A 946.50A 1148.25 +179.50 968.75 1 5150 ---- ---- 990.75A 990.75A 1198.25 +179.50 1018.75 5200 ---- ---- 1039.50A 1039.50A 1248.25 +179.50 1068.75 5250 ---- ---- 1090.50A 1090.50A 1298.25 +179.75 1118.50 5300 ---- ---- 1146.25A 1146.25A 1348.25 +179.75 1168.50 3 5350 ---- ---- 1189.50A 1189.50A 1398.00 +179.50 1218.50 5400 ---- ---- 1239.25A 1239.25A 1448.00 +179.50 1268.50 5450 ---- ---- 1290.25A 1290.25A 1498.00 +179.75 1318.25 5500 ---- ---- 1339.25A 1339.25A 1548.00 +179.75 1368.25 5600 ---- ---- 1440.00A 1440.00A 1647.75 +179.50 1468.25 5700 ---- ---- 1539.00A 1539.00A 1747.75 +179.75 1568.00 5800 ---- ---- 1639.50A 1639.50A 1847.50 +179.50 1668.00 5900 ---- ---- 1745.50A 1745.50A 1947.50 +179.75 1767.75 6 7100 ---- ---- 2937.75A 2937.75A 3146.00 +179.75 2966.25 700 800 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- 3936.00A 3936.00A 4144.75 +179.75 3965.00 1 875 900 ---- ---- ---- ---- CAB UNCH CAB 3 EW OCT22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 2 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- .10B ---- .10B .05 UNCH .05 6 1400 ---- .10B ---- .10B .10 +.05 .05 1500 ---- .15B ---- .15B .15 +.05 .10 270 1600 ---- .25B ---- .20B .20 +.10 .10 5 1700 ---- .30B ---- .30B .30 +.15 .15 2 1800 ---- .40B ---- .40B .40 +.20 .20 54 1900 ---- .50B ---- .50B .50 +.25 .25 161 2000 .40 .65B .40 .65B .65 +.30 5 .35 2166 2100 .60 .85B .60 .85B .85 +.40 2 .45 847 2150 ---- 1.00B ---- 1.00B .95 +.45 .50 2 2200 .75 1.10B .75 1.10B 1.10 +.55 21 .55 781 2250 .85 1.30B .60A 1.30B 1.20 +.55 7 .65 1 418 2300 ---- 1.45B .65A .65A 1.35 +.60 .75 547 2350 .75 1.65B .75 1.65B 1.55 +.75 3 .80 364 2400 1.15 1.85B .85A 1.85B 1.75 +.85 4 .90 1656 2450 1.25 2.05B .90A 2.05B 1.95 +.90 2 1.05 706 2500 2.25 2.40B 1.05A 2.25 2.20 +1.05 4 1.15 5 2572 2550 ---- 2.65B 1.15A 1.15A 2.45 +1.15 1.30 220 2600 1.40 3.00 1.20 2.80A 2.75 +1.30 163 1.45 99 585 2650 2.10 3.35B 1.45A 2.00A 3.10 +1.45 6 1.65 5 653 2700 2.75 3.80 1.60A 3.40A 3.45 +1.60 43 1.85 1 667 2750 2.45 4.15B 1.80A 4.15B 3.80 +1.75 32 2.05 951 2770 3.35 4.35B 1.90A 4.35B 4.00 +1.85 11 2.15 161 2780 ---- 4.45B 1.95A 1.95A 4.05 +1.90 2.15 151 2790 4.25 4.50B 2.00A 4.10A 4.15 +1.95 7 2.20 96 2800 3.05 4.60 2.05A 4.25 4.25 +2.00 35 2.25 11 1035 2810 4.50 4.75B 2.10A 4.75B 4.35 +2.05 7 2.30 153 2820 3.30 4.85B 2.15A 4.35A 4.40 +2.05 10 2.35 192 2830 3.30 4.95B 2.20A 4.95B 4.50 +2.10 17 2.40 67 2840 2.75 5.00B 2.25A 5.00B 4.60 +2.15 824 2.45 3192 2850 4.50 5.00B 2.30A 5.00B 4.70 +2.20 12 2.50 10 321 2860 4.20 5.25B 2.35A 5.25B 4.80 +2.20 13 2.60 24 2870 4.75 5.25B 2.40A 5.25B 4.90 +2.25 8 2.65 7 2880 4.75 5.50B 2.45A 5.50B 5.00 +2.30 7 2.70 480 2890 2.55 5.50B 2.50A 5.50B 5.00 +2.25 8 2.75 266 2900 2.55 5.75B 2.55 5.75B 5.25 +2.45 74 2.80 10 463 2910 5.00 5.75B 2.60A 5.75B 5.25 +2.40 7 2.85 339 2920 5.00 6.00B 2.65A 6.00B 5.50 +2.55 8 2.95 223 2930 2.70 6.00B 2.70 6.00B 5.50 +2.50 62 3.00 81 2940 3.85 6.25B 2.80A 6.25B 5.75 +2.70 11 3.05 55 2950 4.95 6.25B 2.85A 6.25B 5.75 +2.65 131 3.10 15 234 2960 5.25 6.50B 2.90A 6.50B 6.00 +2.80 30 3.20 224 413 2970 3.85 6.50B 2.95A 4.55A 6.00 +2.75 18 3.25 49 2980 5.50 6.75B 3.05A 6.75B 6.25 +2.90 18 3.35 103 118 2990 4.35 7.00B 3.10A 4.75A 6.25 +2.85 56 3.40 52 3000 3.25 7.00 3.15 7.00 6.50 +3.00 365 3.50 577 1810 3010 5.75 7.25B 3.25A 4.95A 6.75 +3.20 7 3.55 151 3020 5.75 7.25B 3.30A 5.25A 6.75 +3.10 14 3.65 36 3030 5.75 7.50B 3.40A 5.25A 7.00 +3.30 8 3.70 2 93 3040 3.45 7.75B 3.45 5.50A 7.00 +3.20 14 3.80 1 141 3050 3.50 8.00B 3.50 8.00B 7.25 +3.35 510 3.90 486 2123 3060 6.00 8.00B 3.60A 5.75A 7.50 +3.55 109 3.95 1 534 3070 7.00 8.25B 3.70A 8.25B 7.50 +3.45 2 4.05 3 601 3080 6.25 8.50B 3.80A 6.00A 7.75 +3.60 23 4.15 96 3090 3.90 8.75B 3.85A 6.00A 8.00 +3.75 30 4.25 312 3100 6.50 9.00B 3.95A 8.25 8.25 +3.90 319 4.35 50 479 3110 7.25 9.25B 4.05A 6.25A 8.25 +3.80 70 4.45 340 3120 6.50 9.50B 4.15A 6.50A 8.50 +3.95 65 4.55 11 534 3130 7.50 9.75B 4.25A 6.75A 8.75 +4.10 541 4.65 90 627 3140 7.75 10.00B 4.30A 6.75A 9.00 +4.25 291 4.75 253 578 3150 5.75 10.25B 4.40A 9.75A 9.25 +4.35 586 4.90 356 845 3160 8.00 10.50B 4.50A 7.25A 9.50 +4.50 118 5.00 10 468 3170 ---- 10.75B 4.65A 4.65A 9.75 +4.75 5 5.00 1 873 3180 ---- 11.00B 4.75A 4.75A 10.00 +4.75 5 5.25 70 132 3190 ---- 11.25B 4.85A 4.85A 10.25 +5.00 5.25 13 174 3200 6.50 11.50B 4.95A 11.50B 10.50 +5.00 80 5.50 351 2588 3210 8.75 12.00B 5.25A 12.00B 10.75 +5.25 2 5.50 1 453 3220 8.25 12.25B 5.25A 12.25B 11.25 +5.50 6 5.75 204 423 3230 ---- 12.50B 5.50A 5.50A 11.50 +5.50 27 6.00 28 1376 3240 5.50 13.00B 5.50 13.00B 11.75 +5.75 19 6.00 5 102 3250 8.00 13.25 5.75A 12.25B 12.25 +6.00 182 6.25 2 897 3260 ---- 13.75B 5.75A 5.75A 12.50 +6.25 3 6.25 1 580 3270 12.00 14.25B 6.00A 14.25B 13.00 +6.50 26 6.50 12 545 3280 ---- 14.50B 6.00A 6.00A 13.25 +6.50 8 6.75 95 3290 10.25 15.00 6.25A 13.25A 13.75 +7.00 14 6.75 269 3300 6.50 15.50B 6.50 15.50B 14.00 +7.00 702 7.00 1157 2238 3310 10.75 16.00B 6.50A 10.50A 14.50 +7.25 22 7.25 15 77 3320 9.75 16.50B 6.75A 16.50B 15.00 +7.50 7 7.50 4 232 3330 10.00 17.00B 7.00A 17.00B 15.50 +8.00 3 7.50 97 3340 12.00 17.50B 7.00A 17.50B 16.00 +8.25 6 7.75 49 277 3350 9.25 18.00B 7.25A 18.00B 16.50 +8.50 362 8.00 904 1514 3360 7.50 18.75B 7.50 18.50B 17.25 +9.00 8 8.25 7 201 3370 ---- 19.25B 7.75A 7.75A 17.75 +9.25 36 8.50 373 3380 19.00 19.75B 7.75A 19.25B 18.25 +9.50 64 8.75 14 58 3390 8.25 20.50B 8.00 20.50B 19.00 +10.00 34 9.00 487 3400 9.00 21.25B 8.25 19.50B 19.50 +10.25 230 9.25 231 2725 3410 8.25 22.00B 8.25 22.00B 20.25 +10.75 6 9.50 3 772 3420 8.75 22.75B 8.75 22.50B 21.00 +11.25 155 9.75 5 116 3430 9.25 23.50B 9.00A 9.00A 21.50 +11.50 9 10.00 160 237 3440 14.75 24.25B 9.25A 24.00B 22.25 +11.75 182 10.50 3 156 3450 11.00 25.00B 9.50A 25.00B 23.00 +12.25 156 10.75 144 330 3460 15.25 26.00B 9.75A 14.25A 23.75 +12.50 11 11.25 21 123 3470 ---- 26.75B 10.00A 10.00A 24.75 +13.25 66 11.50 902 3480 18.50 27.75B 10.50A 27.75B 25.50 +13.50 130 12.00 103 207 3490 ---- 28.75B 10.75A 10.75A 26.50 +14.25 50 12.25 24 198 3500 12.00 29.75B 11.00 27.25B 27.25 +14.50 699 12.75 1337 3014 3510 12.00 30.75B 11.50A 30.75B 28.25 +15.00 45 13.25 3 192 3520 ---- 32.00B 11.75A 11.75A 29.25 +15.50 1 13.75 6 179 3530 ---- 33.00B 12.25A 12.25A 30.25 +16.25 6 14.00 64 268 3540 13.50 34.25B 12.50A 34.25B 31.50 +16.75 62 14.75 37 581 3550 25.50 35.50B 13.00A 31.25A 32.50 +17.25 321 15.25 298 2078 3560 ---- 37.00B 13.50A 13.50A 33.75 +18.00 2 15.75 8 86 3570 ---- 38.25B 14.00A 14.00A 35.00 +18.75 33 16.25 58 108 3580 24.00 39.75B 14.50A 21.75A 36.25 +19.25 191 17.00 193 3590 27.25 41.25B 15.00A 27.00A 37.75 +20.25 39 17.50 41 217 3600 17.50 42.75B 15.50 38.75A 39.25 +21.00 1120 18.25 780 2996 3610 17.75 44.25B 16.00A 44.25B 40.50 +21.75 178 18.75 4 112 3620 ---- 46.00B 16.50A 16.50A 42.25 +22.75 6 19.50 13 127 3630 ---- 47.75B 17.00A 17.00A 43.75 +23.50 22 20.25 52 181 3640 ---- 49.50B 17.75A 17.75A 45.50 +24.50 94 21.00 55 164 3650 20.50 51.25B 18.50A 41.25A 47.00 +25.00 693 22.00 938 1274 3660 35.25 53.25B 19.00A 53.00B 48.75 +26.00 3 22.75 60 339 3670 ---- 55.25B 19.75A 19.75A 50.75 +27.25 135 23.50 27 566 3680 21.50 57.25B 20.50A 57.00B 52.50 +28.00 42 24.50 88 213 3690 22.50 59.25B 21.25A 59.25B 54.50 +29.00 13 25.50 10 282 3700 25.50 61.50B 22.00A 55.50A 56.75 +30.25 937 26.50 163 1772 3710 36.00 63.75B 23.00A 36.00A 58.75 +31.25 110 27.50 3 130 3720 38.00 66.00B 24.00A 66.00B 61.00 +32.50 50 28.50 22 351 3730 49.50 68.50B 25.50A 68.50B 63.25 +33.50 46 29.75 72 161 3740 ---- 71.00B 26.50A 26.50A 65.50 +34.75 81 30.75 46 155 3750 30.50 73.50B 27.50A 70.50B 68.00 +36.00 640 32.00 101 1103 3760 ---- 76.25B 28.50A 28.50A 70.50 +37.25 1 33.25 89 217 3770 43.25 78.75B 29.75A 78.75B 73.00 +38.50 56 34.50 2 149 3780 31.75 81.50B 30.75A 75.50B 75.75 +39.75 22 36.00 18 313 3790 50.50 84.50B 32.00A 84.50B 78.50 +41.25 42 37.25 6 324 3800 35.00 87.50B 33.25A 79.75A 81.25 +42.50 733 38.75 305 1878 3810 ---- 90.50B 34.50A 34.50A 84.25 +44.00 20 40.25 29 122 3820 ---- 93.50B 36.00A 36.00A 87.25 +45.50 6 41.75 397 3830 42.00 96.75B 37.25A 87.75A 90.25 +46.75 150 43.50 71 325 3840 76.50 100.00B 38.75A 93.00B 93.50 +48.50 33 45.00 2 167 3850 74.00 103.50B 40.25A 94.00A 96.75 +50.00 291 46.75 216 2020 3860 ---- 107.00B 42.00A 42.00A 100.00 +51.25 111 48.75 54 285 3870 83.00 110.50B 43.50A 110.25B 103.50 +53.00 64 50.50 12 316 3880 48.00 114.25B 45.25A 73.25A 107.25 +54.75 126 52.50 93 207 3890 48.25 118.00B 47.00A 117.75B 110.75 +56.25 149 54.50 70 295 3900 54.50 121.75B 48.75A 121.75B 114.50 +58.00 798 56.50 544 3240 3910 ---- 125.75B 50.75A 50.75A 118.50 +60.00 58.50 2 143 3920 54.00 130.00B 52.50A 52.50A 122.25 +61.50 290 60.75 27 155 3930 56.25 134.00B 54.75A 133.75B 126.50 +63.50 42 63.00 1 761 3940 ---- 138.50B 56.75A 56.75A 130.50 +65.00 40 65.50 9 103 3950 83.75 142.75B 58.75A 142.75B 135.00 +67.25 818 67.75 90 1162 3960 87.25 147.25B 61.00A 147.25B 139.25 +69.00 54 70.25 14 150 3970 65.50 152.00B 63.50A 139.75A 143.75 +70.75 199 73.00 168 218 3980 68.00 156.75B 65.75A 156.75B 148.25 +72.75 52 75.50 2 34 3990 70.50 161.50B 68.25A 151.50B 153.00 +74.75 99 78.25 84 243 4000 76.50 166.50B 70.75A 153.50A 158.00 +76.75 122 81.25 128 887 4010 75.50 171.50B 73.25A 158.50A 162.75 +78.50 63 84.25 17 204 4020 138.75 176.75B 76.00A 131.25A 168.00 +80.75 6 87.25 11 56 4030 163.75 182.00B 79.00A 171.75 173.25 +82.75 29 90.50 2 429 4040 ---- 187.50B 81.75A 81.75A 178.50 +84.75 93.75 5 154 4050 86.50 193.00B 84.75A 151.00A 184.00 +87.00 432 97.00 14 631 4060 129.75 198.75B 87.75A 155.75A 189.50 +89.00 2 100.50 81 4070 ---- 204.50B 91.00A 91.00A 195.25 +91.25 5 104.00 6 160 4080 ---- 210.25B 94.25A 94.25A 201.25 +93.50 79 107.75 186 384 4090 204.00 216.50B 97.75A 202.00A 207.25 +95.75 1 111.50 16 125 4100 112.50 222.75B 100.50 222.25B 213.50 +98.25 11 115.25 10 740 4110 201.00 229.00B 104.75A 206.00A 219.75 +100.50 4 119.25 6 80 4120 119.75 235.75B 108.50A 214.75A 226.25 +102.75 41 123.50 74 153 4130 ---- 242.25B 112.50A 112.50A 233.00 +105.25 161 127.75 96 104 4140 204.25 249.25B 116.50A 202.50A 239.75 +107.50 31 132.25 2 47 4150 130.00 256.25B 120.50A 120.50A 246.50 +109.75 12 136.75 93 1515 4160 ---- 263.25B 124.75A 124.75A 253.75 +112.50 12 141.25 3 76 4170 ---- 270.50B 129.25A 129.25A 260.75 +114.50 146.25 445 4180 226.00 277.75B 133.75A 277.75B 268.00 +117.00 1 151.00 4 148 4190 ---- 285.25B 138.25A 138.25A 275.50 +119.25 156.25 118 4200 145.25 293.00B 143.00A 234.25A 283.00 +121.50 10 161.50 3 623 4210 ---- 300.75B 148.00A 148.00A 290.75 +124.00 166.75 80 4220 ---- 301.50B 153.00A 153.00A 298.50 +126.25 172.25 22 4230 ---- 302.25B 158.25A 158.25A 306.50 +128.50 178.00 51 4240 166.25 310.00B 163.75A 163.75A 314.50 +130.75 1 183.75 1 97 4250 281.50 317.75B 169.25A 267.75A 322.75 +133.00 13 189.75 1 43 4260 ---- 326.00B 174.75A 174.75A 331.00 +135.00 196.00 225 4270 ---- 333.75B 180.75A 180.75A 339.50 +137.25 202.25 1 46 4280 ---- 342.00B 186.50A 186.50A 348.00 +139.25 208.75 99 4290 ---- 350.25B 192.75A 192.75A 356.50 +141.25 215.25 25 4300 203.00 358.25B 199.00A 199.00A 365.25 +143.25 1 222.00 2 657 4310 ---- 366.75B 205.25A 205.25A 374.00 +145.25 228.75 15 4320 ---- 375.25B 212.00A 212.00A 382.75 +147.00 235.75 1 8 4330 ---- 383.75B 218.50A 218.50A 391.75 +149.00 242.75 36 4340 ---- 387.75B 225.50A 225.50A 400.75 +150.75 250.00 11 4350 ---- 389.75B 232.25A 232.25A 409.75 +152.25 257.50 61 4360 ---- 387.00B 239.50A 239.50A 419.00 +154.00 265.00 2 4370 ---- 388.75B 246.75A 246.75A 428.00 +155.50 272.50 4380 ---- 390.50B 254.00A 254.00A 437.25 +157.00 280.25 2 4390 ---- 389.75B 261.50A 261.50A 446.50 +158.25 288.25 37 4400 ---- 391.75B 269.00A 269.00A 456.00 +159.75 296.25 36 4410 ---- 390.25B 276.75A 276.75A 465.25 +161.00 304.25 4 4420 ---- 389.50B 284.75A 284.75A 474.75 +162.25 312.50 1 2 4430 ---- 389.25B 301.75A 301.75A 484.25 +163.50 320.75 4440 ---- 395.75B 310.00A 310.00A 493.75 +164.50 329.25 4450 ---- 393.25B 311.25A 311.25A 503.25 +165.50 337.75 22 4460 ---- 393.75B 326.75A 326.75A 512.75 +166.50 346.25 4470 ---- 396.25B 335.25A 335.25A 522.25 +167.25 355.00 4480 ---- 394.50B 344.00A 344.00A 531.75 +168.00 363.75 4490 ---- 394.75B 352.75A 352.75A 541.50 +169.00 372.50 4500 ---- ---- 361.50A 361.50A 551.00 +169.50 381.50 19 4510 ---- ---- 370.25A 370.25A 560.75 +170.25 390.50 4520 ---- ---- 379.25A 379.25A 570.50 +171.00 399.50 4530 ---- ---- 388.25A 388.25A 580.25 +171.50 408.75 4540 ---- ---- 397.50A 397.50A 590.00 +172.25 417.75 4550 ---- ---- 406.50A 406.50A 599.75 +172.75 427.00 12 4560 ---- ---- 415.75A 415.75A 609.50 +173.25 436.25 4570 ---- ---- 425.00A 425.00A 619.25 +173.50 445.75 4580 ---- ---- 434.25A 434.25A 629.00 +174.00 455.00 21 4590 ---- ---- 443.75A 443.75A 638.75 +174.25 464.50 25 4600 ---- ---- 453.00A 453.00A 648.75 +174.75 474.00 31 4610 ---- ---- 462.50A 462.50A 658.50 +175.00 483.50 4620 ---- ---- 472.00A 472.00A 668.25 +175.25 493.00 4630 ---- ---- 481.50A 481.50A 678.25 +175.75 502.50 4640 ---- ---- 491.00A 491.00A 688.00 +176.00 512.00 4650 ---- ---- 500.75A 500.75A 698.00 +176.25 521.75 16 4660 ---- ---- 510.25A 510.25A 707.75 +176.50 531.25 4670 ---- ---- 520.00A 520.00A 717.75 +176.75 541.00 4680 ---- ---- 529.50A 529.50A 727.50 +176.75 550.75 4690 ---- ---- 539.25A 539.25A 737.50 +177.25 560.25 4700 ---- ---- 549.00A 549.00A 747.25 +177.25 570.00 4710 ---- ---- 558.75A 558.75A 757.25 +177.50 579.75 4720 ---- ---- 568.50A 568.50A 767.25 +177.50 589.75 4730 ---- ---- 578.25A 578.25A 777.00 +177.50 599.50 4740 ---- ---- 588.00A 588.00A 787.00 +177.75 609.25 4750 ---- ---- 598.00A 598.00A 797.00 +178.00 619.00 4760 ---- ---- 607.75A 607.75A 807.00 +178.25 628.75 4770 ---- ---- 617.50A 617.50A 816.75 +178.00 638.75 4800 ---- ---- 647.00A 647.00A 846.75 +178.50 668.25 4850 ---- ---- 696.50A 696.50A 896.25 +178.50 717.75 15 4900 ---- ---- 746.00A 746.00A 946.25 +178.75 767.50 4950 ---- ---- 795.75A 795.75A 996.00 +179.00 817.00 5000 ---- ---- 845.50A 845.50A 1045.75 +179.00 866.75 5050 ---- ---- 895.25A 895.25A 1095.50 +179.00 916.50 5100 ---- ---- 945.00A 945.00A 1145.25 +179.00 966.25 5150 ---- ---- 994.75A 994.75A 1195.00 +179.00 1016.00 5200 ---- ---- 1044.75A 1044.75A 1245.00 +179.25 1065.75 5300 ---- ---- 1144.25A 1144.25A 1344.50 +179.00 1165.50 5400 ---- ---- 1243.75A 1243.75A 1444.00 +179.00 1265.00 5500 ---- ---- 1343.50A 1343.50A 1543.75 +179.00 1364.75 4 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW NOV22 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 +.05 .10 10 1100 ---- .15B ---- .15B .20 +.10 .10 1 1200 ---- .20B ---- .20B .30 +.15 .15 3 1300 ---- .30B ---- .30B .35 +.15 .20 231 1400 ---- .40B ---- .40B .45 +.20 .25 351 1500 ---- .55B ---- .55B .60 +.30 .30 342 1600 ---- .70B ---- .70B .75 +.35 .40 379 1700 ---- .90B ---- .90B .95 +.45 .50 389 1800 ---- 1.15B ---- 1.15B 1.25 +.60 .65 4 560 1900 ---- 1.50B .80A .80A 1.55 +.70 .85 306 2000 .90 1.90 .90 1.90 1.95 +.85 5 1.10 6 250 2100 ---- 2.40B 1.30A 1.30A 2.40 +1.05 18 1.35 50 906 2150 ---- 2.70B 1.45A 1.45A 2.65 +1.10 1.55 7 2200 2.30 2.95B 1.60A 2.15A 2.95 +1.25 5 1.70 2 262 2250 ---- 3.30B 1.80A 1.80A 3.25 +1.35 1.90 50 242 2300 2.85 3.70B 2.00A 3.70B 3.60 +1.45 27 2.15 9 827 2350 2.90 4.10B 2.20A 4.10B 4.00 +1.65 7 2.35 158 2400 ---- 4.50B 2.45A 2.45A 4.40 +1.80 2.60 291 2450 ---- 4.95B 2.70A 2.70A 4.85 +1.95 2.90 123 2500 4.45 5.50B 3.00A 5.50B 5.25 +2.05 116 3.20 1 1040 2550 4.95 6.00B 3.30A 6.00B 6.00 +2.45 562 3.55 228 288 2600 ---- 6.50B 3.65A 3.65A 6.50 +2.60 3.90 50 278 2650 ---- 7.25B 4.00A 4.00A 7.25 +3.00 4.25 884 2700 7.75 8.00B 4.40A 8.00B 7.75 +3.05 66 4.70 6 395 2750 ---- 9.00B 4.80A 4.80A 8.75 +3.50 3 5.25 399 2770 ---- 9.25B 5.00A 5.00A 9.00 +3.75 5.25 48 2780 8.00 9.50B 5.25A 7.25A 9.25 +3.75 40 5.50 41 43 2790 ---- 9.75B 5.25A 5.25A 9.50 +4.00 5.50 72 2800 ---- 9.75B 5.25A 5.25A 9.50 +3.75 24 5.75 1 447 2810 ---- 10.00B 5.50A 5.50A 9.75 +4.00 5.75 208 2820 ---- 10.25B 5.50A 5.50A 10.00 +4.00 6.00 4 2830 ---- 10.50B 5.50A 5.50A 10.25 +4.25 12 6.00 2 2840 ---- 10.75B 5.75A 5.75A 10.25 +4.00 6.25 3 2850 6.00 11.00B 5.50 11.00B 10.50 +4.25 29 6.25 515 2860 ---- 11.00B 6.00A 6.00A 10.75 +4.50 12 6.25 1 318 2870 11.25 11.25 6.00A 11.00A 11.00 +4.50 1 6.50 10 2880 ---- 11.50B 6.25A 6.25A 11.25 +4.75 6.50 1 34 2890 ---- 11.75B 6.25A 6.25A 11.50 +4.75 6.75 158 2900 ---- 12.00B 6.50A 6.50A 11.75 +4.75 1 7.00 54 2910 ---- 12.25B 6.50A 6.50A 12.00 +5.00 24 7.00 3 2920 9.75 12.75B 6.75A 9.50A 12.25 +5.00 56 7.25 20 2930 ---- 13.00B 6.75A 6.75A 12.50 +5.25 7.25 13 2940 ---- 13.25B 7.00A 7.00A 12.75 +5.25 7.50 119 2950 9.75 13.50B 7.00A 13.50B 13.00 +5.50 3 7.50 2 256 2960 ---- 13.75B 7.25A 7.25A 13.25 +5.50 7.75 128 2970 ---- 14.00B 7.25A 7.25A 13.50 +5.50 8.00 1 254 2980 ---- 14.50B 7.50A 7.50A 13.75 +5.75 8.00 225 2990 ---- 14.75B 7.75A 7.75A 14.00 +5.75 1 8.25 4 311 3000 13.50 15.00B 7.75A 14.25A 14.50 +6.00 218 8.50 75 625 3010 ---- 15.25B 8.00A 8.00A 14.75 +6.25 8.50 55 3020 ---- 15.75B 8.25A 8.25A 15.00 +6.25 8.75 106 3030 ---- 16.00B 8.25A 8.25A 15.25 +6.25 9.00 20 3040 ---- 16.50B 8.50A 8.50A 15.75 +6.75 9.00 19 3050 ---- 16.75B 8.75A 8.75A 16.00 +6.75 9.25 1 152 3060 ---- 17.25B 8.75A 8.75A 16.50 +7.00 9.50 2 3070 ---- 17.50B 9.00A 9.00A 16.75 +7.00 9.75 51 3080 ---- 18.00B 9.25A 9.25A 17.25 +7.25 10.00 3 242 3090 9.25 18.50B 9.25 18.50B 17.50 +7.25 1 10.25 165 3100 10.00 18.75B 9.50A 17.75 18.00 +7.75 21 10.25 15 355 3110 ---- 19.25B 9.75A 9.75A 18.25 +7.75 10.50 4 128 3120 ---- 19.75B 10.00A 10.00A 18.75 +8.00 3 10.75 4 16 3130 ---- 20.25B 10.25A 10.25A 19.25 +8.25 4 11.00 138 3140 18.25 20.75B 10.50A 20.75B 19.75 +8.50 5 11.25 15 3150 14.50 21.25B 10.75A 21.25B 20.00 +8.50 14 11.50 14 471 3160 ---- 21.75B 11.00A 11.00A 20.50 +8.75 45 11.75 131 3170 ---- 22.25B 11.25A 11.25A 21.00 +9.00 18 12.00 1 13 3180 20.00 22.75B 11.50A 22.75B 21.50 +9.00 4 12.50 31 3190 11.50 23.25B 11.50 23.25B 22.25 +9.50 2 12.75 1 54 3200 16.50 24.00B 12.00A 24.00B 22.75 +9.75 22 13.00 368 1199 3210 19.25 24.50 12.25A 22.75A 23.25 +10.00 8 13.25 31 3220 ---- 25.00B 12.50A 12.50A 23.75 +10.25 1 13.50 247 3230 ---- 25.75B 12.75A 12.75A 24.50 +10.50 14.00 104 3240 18.25 26.50B 13.00A 17.50A 25.00 +10.75 2 14.25 124 3250 20.00 27.00B 13.25A 27.00B 25.75 +11.25 202 14.50 30 524 3260 ---- 27.75B 13.75A 13.75A 26.25 +11.25 18 15.00 1244 3270 21.50 28.50B 14.00A 28.50B 27.00 +11.75 1 15.25 167 3280 20.50 29.25B 14.25A 29.25B 27.75 +12.00 1 15.75 376 3290 ---- 30.00B 14.75A 14.75A 28.50 +12.50 16.00 50 3300 15.25 30.75B 15.00A 22.25A 29.25 +12.75 357 16.50 410 973 3310 ---- 31.50B 15.25A 15.25A 30.00 +13.00 17.00 36 3320 ---- 32.50B 15.75A 15.75A 30.75 +13.50 17.25 169 3330 ---- 33.25B 16.00A 16.00A 31.75 +14.00 17.75 531 3340 ---- 34.25B 16.50A 16.50A 32.50 +14.25 18.25 1 107 3350 17.25 35.25B 16.75 35.25B 33.50 +14.75 8 18.75 4 350 3360 ---- 36.00B 17.25A 17.25A 34.25 +15.00 19.25 69 110 3370 ---- 37.00B 17.75A 17.75A 35.25 +15.50 19.75 1 236 3380 ---- 38.25B 18.25A 18.25A 36.25 +16.00 9 20.25 6 120 3390 24.50 39.25B 18.75A 39.25B 37.25 +16.50 5 20.75 14 67 3400 19.25 40.25B 19.25 40.25B 38.25 +17.00 19 21.25 13 391 3410 ---- 41.50B 19.75A 19.75A 39.50 +17.75 21.75 76 3420 ---- 42.50B 20.25A 20.25A 40.50 +18.00 22.50 133 141 3430 ---- 43.75B 20.75A 20.75A 41.75 +18.75 23.00 62 3440 ---- 45.00B 21.25A 21.25A 42.75 +19.00 23.75 74 3450 40.50 46.50B 21.75A 46.25B 44.00 +19.75 219 24.25 88 109 3460 35.50 47.75B 22.50A 47.50B 45.25 +20.25 1 25.00 6 3470 ---- 49.00B 23.00A 23.00A 46.75 +21.00 25.75 14 3480 ---- 50.50B 23.75A 23.75A 48.00 +21.50 3 26.50 6 109 3490 33.25 52.00B 24.25A 32.75A 49.50 +22.25 6 27.25 203 3500 33.75 53.50B 25.00A 53.50B 50.75 +22.75 58 28.00 17 2274 3510 ---- 55.00B 25.75A 25.75A 52.25 +23.50 28.75 165 3520 29.00 56.75B 26.50A 26.50A 53.75 +24.25 2 29.50 73 3530 ---- 58.25B 27.25A 27.25A 55.25 +24.75 1 30.50 1 29 3540 ---- 60.00B 28.00A 28.00A 57.00 +25.75 31.25 525 3550 43.50 61.75B 28.75A 42.25A 58.50 +26.25 26 32.25 719 3560 ---- 63.50B 29.50A 29.50A 60.25 +27.00 33.25 156 3570 ---- 65.50B 30.50A 30.50A 62.00 +27.75 34.25 69 3580 ---- 67.25B 31.50A 31.50A 63.75 +28.50 9 35.25 20 3590 ---- 69.25B 32.25A 32.25A 65.75 +29.50 36.25 57 3600 33.25 71.25B 33.25 71.00B 67.50 +30.25 806 37.25 77 1212 3610 ---- 73.25B 34.75A 34.75A 69.50 +31.00 38.50 50 238 3620 59.25 75.50B 35.75A 75.25B 71.50 +31.75 14 39.75 1 235 3630 ---- 77.50B 36.75A 36.75A 73.50 +32.75 9 40.75 141 3640 ---- 79.75B 38.00A 38.00A 75.75 +33.75 42.00 112 3650 62.75 82.00B 39.00A 82.00B 77.75 +34.50 1 43.25 55 345 3660 ---- 84.25B 40.25A 40.25A 80.00 +35.50 44.50 213 3670 ---- 86.75B 41.50A 41.50A 82.25 +36.25 46.00 8 101 3680 ---- 89.25B 42.75A 42.75A 84.75 +37.50 2 47.25 1 52 3690 ---- 91.75B 44.00A 44.00A 87.00 +38.25 48.75 3 141 3700 46.75 94.25B 45.00 94.25B 89.50 +39.25 611 50.25 1212 1061 3710 ---- 96.75B 46.50A 46.50A 92.00 +40.25 21 51.75 1 231 3720 ---- 99.50B 48.00A 48.00A 94.50 +41.25 12 53.25 8 156 3730 ---- 102.25B 49.50A 49.50A 97.25 +42.25 1 55.00 25 3740 ---- 105.00B 50.75A 50.75A 100.00 +43.50 22 56.50 25 3750 52.75 108.00B 52.25A 100.50 102.75 +44.50 52 58.25 2 226 3760 ---- 110.75B 54.00A 54.00A 105.50 +45.50 2 60.00 74 3770 ---- 113.75B 55.50A 55.50A 108.25 +46.50 61.75 11 165 3780 ---- 117.00B 57.25A 57.25A 111.25 +47.75 63.50 119 3790 ---- 120.00B 58.75A 58.75A 114.25 +49.00 3 65.25 3 60 3800 66.00 123.25B 60.50A 123.00B 117.25 +50.00 458 67.25 22 418 3810 ---- 126.50B 62.25A 62.25A 120.50 +51.25 4 69.25 4 73 3820 95.25 129.75B 64.25A 129.50B 123.75 +52.50 2 71.25 2 57 3830 ---- 133.25B 66.00A 66.00A 127.00 +53.75 73.25 22 3840 70.75 136.75B 68.00A 68.00A 130.25 +54.75 15 75.50 2 135 3850 72.50 140.25B 70.00A 139.75B 133.75 +56.25 46 77.50 10 153 3860 ---- 144.00B 72.00A 72.00A 137.25 +57.50 79.75 450 3870 ---- 147.50B 74.00A 74.00A 140.75 +58.75 82.00 113 3880 82.50 151.25B 76.25A 109.00A 144.50 +60.00 5 84.50 61 3890 ---- 155.25B 78.50A 78.50A 148.25 +61.50 86.75 68 3900 87.25 159.25B 80.75A 158.75B 152.00 +62.75 120 89.25 2 2946 3910 107.00 163.25B 83.00A 162.75B 156.00 +64.25 2 91.75 90 3920 ---- 167.25B 85.25A 85.25A 159.75 +65.50 94.25 4 143 3930 ---- 171.50B 87.75A 87.75A 164.00 +67.00 97.00 58 3940 ---- 175.75B 90.25A 90.25A 168.00 +68.25 99.75 130 3950 137.25 180.00B 92.75A 179.75B 172.25 +69.75 6 102.50 93 3960 ---- 184.50B 95.25A 95.25A 176.50 +71.25 105.25 87 3970 ---- 189.00B 98.00A 98.00A 181.00 +72.75 6 108.25 179 3980 ---- 193.50B 100.75A 100.75A 185.50 +74.25 111.25 131 3990 ---- 198.25B 103.50A 103.50A 190.00 +75.75 114.25 88 4000 168.00 203.00B 106.25A 160.25A 194.75 +77.50 17 117.25 3 773 4010 ---- 207.75B 109.25A 109.25A 199.50 +79.00 120.50 7 4020 ---- 212.75B 112.25A 112.25A 204.50 +80.75 123.75 1 35 4030 ---- 217.75B 115.25A 115.25A 209.50 +82.50 127.00 35 4040 ---- 223.00B 118.50A 118.50A 214.50 +84.00 2 130.50 8 4050 ---- 228.25B 121.75A 121.75A 219.75 +85.75 36 134.00 104 291 4060 ---- 233.50B 125.00A 125.00A 225.00 +87.50 137.50 96 119 4070 ---- 239.00B 128.25A 128.25A 230.50 +89.25 141.25 76 4080 ---- 244.50B 131.75A 131.75A 236.00 +91.25 144.75 184 4090 ---- 250.25B 135.25A 135.25A 241.50 +92.75 148.75 322 4100 196.00 256.00B 139.00A 188.50A 247.25 +94.75 50 152.50 689 530 4110 145.50 262.00B 142.50A 261.50B 253.00 +96.50 2 156.50 133 144 4120 ---- 268.00B 146.50A 146.50A 259.00 +98.25 160.75 20 20 4130 163.50 273.75B 150.25A 272.75B 265.00 +100.00 2 165.00 306 4140 ---- 280.00B 154.25A 154.25A 271.25 +102.00 169.25 4150 ---- 286.25B 158.25A 158.25A 277.50 +103.75 173.75 91 4160 ---- 292.75B 162.50A 162.50A 284.00 +105.75 178.25 39 4170 ---- 299.25B 166.75A 166.75A 290.50 +107.75 182.75 68 4180 ---- 305.75B 171.25A 171.25A 297.00 +109.50 187.50 38 4190 ---- 312.75B 175.75A 175.75A 303.75 +111.50 192.25 26 4200 ---- 319.50B 180.25A 180.25A 310.50 +113.25 1 197.25 16 99 4210 ---- 326.50B 185.00A 185.00A 317.50 +115.25 202.25 31 4220 ---- 333.50B 189.75A 189.75A 324.50 +117.00 207.50 151 4230 ---- 340.75B 194.75A 194.75A 331.50 +118.75 212.75 18 4240 ---- 348.00B 199.75A 199.75A 338.75 +120.75 18 218.00 1 21 4250 ---- 355.50B 205.00A 205.00A 346.25 +122.50 223.75 22 4260 ---- 363.00B 210.25A 210.25A 353.50 +124.25 229.25 20 4270 ---- 370.50B 215.50A 215.50A 361.25 +126.25 235.00 6 4280 ---- 378.25B 221.00A 221.00A 368.75 +128.00 240.75 4 4290 ---- 386.00B 226.75A 226.75A 376.50 +129.75 246.75 14 4300 ---- 383.25B 232.25A 232.25A 384.50 +131.75 9 252.75 16 4310 ---- 385.50B 238.25A 238.25A 392.25 +133.25 259.00 30 4320 ---- 393.25B 244.25A 244.25A 400.25 +135.00 12 265.25 4330 ---- 401.00B 250.25A 250.25A 408.50 +136.75 2 271.75 74 4340 ---- 408.75B 256.50A 256.50A 416.75 +138.50 2 278.25 29 4350 ---- 418.50B 262.75A 262.75A 425.00 +140.00 5 285.00 503 4360 ---- 424.50B 269.00A 269.00A 433.25 +141.50 4 291.75 4 4370 ---- 432.50B 275.50A 275.50A 441.75 +143.25 298.50 4380 ---- 440.50B 282.25A 282.25A 450.25 +144.75 2 305.50 2 2 4390 ---- 448.50B 289.00A 289.00A 458.75 +146.00 312.75 7 4400 ---- 451.50B 295.75A 295.75A 467.50 +147.75 319.75 14 4410 ---- 452.75B 302.75A 302.75A 476.25 +149.25 327.00 24 4420 ---- 461.00B 309.75A 309.75A 485.00 +150.50 334.50 4430 ---- 469.00B 317.00A 317.00A 493.75 +151.75 342.00 6 4440 ---- 447.50B 324.25A 324.25A 502.75 +153.25 349.50 4450 ---- 451.75B 331.75A 331.75A 511.75 +154.50 357.25 2 4460 ---- 454.00B 339.00A 339.00A 520.75 +155.75 365.00 4470 ---- 460.50B 346.75A 346.75A 529.75 +156.75 373.00 4480 ---- 456.25B 354.25A 354.25A 538.75 +157.75 381.00 10 4490 ---- 458.00B 362.00A 362.00A 548.00 +159.00 389.00 1 4500 ---- 460.00B 372.25A 372.25A 557.25 +160.00 397.25 52 4510 ---- 463.50B 387.00A 387.00A 566.50 +161.00 405.50 4520 ---- 461.00B 395.25A 395.25A 575.75 +162.00 413.75 4530 ---- 457.00B 403.50A 403.50A 585.00 +163.00 422.00 2 2 4540 ---- 463.75B 411.75A 411.75A 594.50 +164.00 430.50 4550 ---- 464.75B 413.00A 413.00A 603.75 +164.50 439.25 47 4560 ---- ---- 428.75A 428.75A 613.25 +165.50 447.75 4570 ---- ---- 437.50A 437.50A 622.75 +166.25 456.50 4580 ---- ---- 446.00A 446.00A 632.25 +167.00 465.25 4590 ---- ---- 454.75A 454.75A 641.75 +167.75 474.00 4600 ---- ---- 463.50A 463.50A 651.25 +168.50 25 482.75 48 4610 ---- ---- 472.50A 472.50A 660.75 +169.00 491.75 4620 ---- ---- 481.25A 481.25A 670.50 +169.75 500.75 4630 ---- ---- 490.25A 490.25A 680.00 +170.25 509.75 1 4640 ---- ---- 499.25A 499.25A 689.75 +170.75 519.00 4650 ---- ---- 508.25A 508.25A 699.25 +171.25 528.00 1 4660 ---- ---- 517.50A 517.50A 709.00 +171.75 537.25 4670 ---- ---- 526.75A 526.75A 718.75 +172.25 546.50 4680 ---- ---- 535.75A 535.75A 728.25 +172.50 555.75 4 4690 ---- ---- 545.25A 545.25A 738.00 +173.00 565.00 4700 ---- ---- 554.50A 554.50A 747.75 +173.25 574.50 4710 ---- ---- 563.75A 563.75A 757.50 +173.75 583.75 4720 ---- ---- 573.25A 573.25A 767.25 +174.00 593.25 4730 ---- ---- 582.50A 582.50A 777.00 +174.25 602.75 4740 ---- ---- 592.00A 592.00A 786.75 +174.50 612.25 1 4750 ---- ---- 601.50A 601.50A 796.50 +174.75 621.75 4760 ---- ---- 611.00A 611.00A 806.25 +175.00 631.25 4800 ---- ---- 649.25A 649.25A 845.50 +175.75 669.75 4850 ---- ---- 697.75A 697.75A 894.75 +176.75 718.00 4900 ---- ---- 746.25A 746.25A 944.25 +177.25 767.00 4950 ---- ---- 795.25A 795.25A 993.50 +177.50 816.00 5000 ---- ---- 844.50A 844.50A 1043.25 +178.00 865.25 100 5050 ---- ---- 893.75A 893.75A 1092.75 +178.25 914.50 5100 ---- ---- 943.25A 943.25A 1142.25 +178.25 964.00 5150 ---- ---- 992.75A 992.75A 1192.00 +178.50 1013.50 5200 ---- ---- 1042.25A 1042.25A 1241.50 +178.25 1063.25 5300 ---- ---- 1141.50A 1141.50A 1340.75 +178.25 1162.50 5400 ---- ---- 1241.00A 1241.00A 1440.25 +178.50 1261.75 5 5500 ---- ---- 1340.25A 1340.25A 1539.50 +178.50 1361.00 6400 ---- ---- 2234.50A 2234.50A 2433.50 +178.50 2255.00 4 800 ---- ---- ---- ---- .05 UNCH .05 1 900 ---- ---- ---- ---- .10 +.05 .05 EW DEC22 End of Month (EOM) Emini S&P Options PUT 1000 ---- .35B ---- .35B .40 +.15 .25 90 1100 ---- .45B ---- .45B .50 +.20 .30 3 1200 ---- .55B ---- .55B .65 +.25 .40 184 1300 .75 .75 .75 .75 .80 +.35 1 .45 403 1400 ---- .90B ---- .90B 1.00 +.40 .60 847 1500 ---- 1.20B ---- 1.20B 1.25 +.50 .75 78 1600 ---- 1.45B ---- 1.45B 1.60 +.65 4 .95 117 1700 ---- 1.90B ---- 1.90B 2.00 +.80 1.20 1 1800 ---- 2.35B ---- 2.35B 2.50 +1.00 1.50 744 1900 ---- 2.95B ---- 2.95B 3.10 +1.25 1.85 1 715 2000 2.80 3.65B 2.25A 3.65B 3.75 +1.45 13 2.30 10 1056 2100 ---- 4.45B 2.75A 2.75A 4.50 +1.70 4 2.80 313 877 2150 ---- 4.90B 3.00A 3.00A 4.95 +1.85 3.10 12 223 2200 ---- 5.25B 3.30A 3.30A 5.50 +2.05 3.45 367 2250 4.25 5.75B 3.60A 5.75B 6.00 +2.25 1009 3.75 2 9 2300 4.95 6.25B 3.95A 4.85A 6.50 +2.35 20 4.15 3 835 2350 ---- 7.00B 4.35A 4.35A 7.00 +2.45 4.55 243 2400 ---- 7.75B 4.70A 4.70A 7.75 +2.80 4.95 3 476 2450 ---- 8.25B 5.25A 5.25A 8.50 +3.00 5.50 146 2500 ---- 9.25B 5.75A 5.75A 9.25 +3.25 6.00 68 245 2550 7.75 10.00B 6.25A 10.00B 10.00 +3.50 53 6.50 417 2600 9.00 11.00 6.75A 11.00 11.00 +4.00 5 7.00 10 236 2650 ---- 12.00B 7.25A 7.25A 12.00 +4.25 7.75 77 1111 2700 10.50 13.25B 8.00A 10.75A 13.00 +4.75 59 8.25 378 2750 14.50 14.50 8.75A 14.25A 14.25 +5.25 35 9.00 162 2800 13.25 16.00B 9.50A 16.00B 15.50 +5.50 6 10.00 5 135 2850 ---- 17.50B 10.50A 10.50A 17.00 +6.25 54 10.75 2 610 2880 ---- 18.75B 11.00A 11.00A 18.00 +6.50 11.50 2890 ---- 19.00B 11.25A 11.25A 18.50 +6.75 11.75 90 2900 16.00 19.25B 11.25A 15.25A 18.75 +6.75 1 12.00 11 256 2910 ---- 19.75B 11.50A 11.50A 19.25 +7.25 12.00 73 2920 ---- 20.00B 11.75A 11.75A 19.50 +7.25 12.25 2 2930 ---- 20.50B 12.00A 12.00A 20.00 +7.50 12.50 2940 ---- 21.00B 12.25A 12.25A 20.25 +7.50 12.75 1 106 2950 20.50 21.25B 12.50A 20.50 20.75 +7.75 27 13.00 1 250 2960 ---- 21.75B 12.75A 12.75A 21.00 +7.75 13.25 4 2970 ---- 22.25B 13.00A 13.00A 21.50 +8.00 13.50 40 2980 19.00 22.50B 13.25A 22.50B 22.00 +8.25 16 13.75 53 2990 16.25 23.00B 13.50A 23.00B 22.25 +8.25 4 14.00 3 3000 17.00 23.75 13.75A 22.75A 22.75 +8.25 52 14.50 1 914 3010 23.25 24.00B 14.00A 23.00A 23.25 +8.50 20 14.75 1 2 3020 20.00 24.50B 14.25A 24.50B 23.75 +8.75 4 15.00 44 3030 ---- 25.00B 14.50A 14.50A 24.25 +9.00 3 15.25 1 3040 22.50 25.50B 14.75A 25.50B 24.75 +9.25 1 15.50 5 3050 23.75 26.00B 15.00A 26.00B 25.25 +9.25 2 16.00 1 32 3060 24.00 26.50B 15.25A 26.50B 25.75 +9.50 1 16.25 1 3070 ---- 27.25B 15.50A 15.50A 26.25 +9.75 16.50 170 3080 22.75 27.75B 16.00A 27.25B 26.75 +10.00 25 16.75 183 3090 ---- 28.25B 16.25A 16.25A 27.25 +10.00 17.25 73 3100 16.50 28.75B 16.50 27.50A 28.00 +10.50 19 17.50 5 131 3110 ---- 29.50B 17.00A 17.00A 28.50 +10.50 18.00 84 85 3120 25.50 30.00B 17.25A 30.00B 29.00 +10.75 2 18.25 68 3130 ---- 30.75B 17.50A 17.50A 29.75 +11.00 18.75 1 40 3140 ---- 31.50B 18.00A 18.00A 30.25 +11.25 19.00 1 49 3150 25.50 32.00B 18.25A 32.00B 31.00 +11.50 5 19.50 27 3160 ---- 32.75B 18.75A 18.75A 31.75 +12.00 19.75 92 3170 ---- 33.50B 19.00A 19.00A 32.25 +12.00 20.25 61 3180 ---- 34.25B 19.50A 19.50A 33.00 +12.25 20.75 48 3190 ---- 35.00B 19.75A 19.75A 33.75 +12.75 21.00 87 3200 20.00 35.75B 20.00 35.75B 34.50 +13.00 40 21.50 67 637 3210 ---- 36.50B 20.75A 20.75A 35.25 +13.25 22.00 4 86 3220 ---- 37.25B 21.00A 21.00A 36.00 +13.50 22.50 40 3230 30.25 38.25B 21.50A 29.75A 36.75 +13.75 2 23.00 3 18648 3240 ---- 39.00B 22.00A 22.00A 37.50 +14.00 2 23.50 4 14 3250 ---- 40.00B 22.50A 22.50A 38.50 +14.50 7 24.00 1 68 3260 ---- 40.75B 22.75A 22.75A 39.25 +14.75 24.50 4 51 3270 32.00 41.75B 23.25A 41.75B 40.25 +15.25 2 25.00 4 8 3280 34.50 42.75B 23.75A 33.25A 41.00 +15.50 3 25.50 2 3290 ---- 43.75B 24.25A 24.25A 42.00 +15.75 26.25 1 3300 26.25 44.75B 25.00A 44.50B 43.00 +16.25 33 26.75 5 1052 3310 ---- 45.75B 25.50A 25.50A 44.00 +16.50 27.50 126 3320 34.25 46.75B 26.00A 46.75B 45.00 +17.00 15 28.00 54 3330 ---- 48.00B 26.50A 26.50A 46.00 +17.25 28.75 36 268 3340 ---- 49.00B 27.25A 27.25A 47.25 +18.00 100 29.25 39 102 3350 45.00 50.25B 27.75A 50.00B 48.25 +18.25 1 30.00 1 32 3360 36.75 51.50B 28.50A 51.25B 49.50 +18.75 90 30.75 31 3370 ---- 52.50B 29.00A 29.00A 50.75 +19.25 31.50 21 3380 ---- 54.00B 29.75A 29.75A 51.75 +19.50 32.25 53 3390 39.50 55.25B 30.25A 55.25B 53.00 +20.00 85 33.00 42 33 3400 42.50 56.50B 31.00A 56.50B 54.50 +20.75 98 33.75 132 1250 3410 46.00 57.75B 31.75A 57.75B 55.75 +21.25 1 34.50 49 3420 ---- 59.25B 32.50A 32.50A 57.00 +21.50 1 35.50 86 3430 ---- 60.75B 33.25A 33.25A 58.50 +22.25 36.25 136 3440 ---- 62.25B 34.00A 34.00A 59.75 +22.75 2 37.00 1 64 3450 37.00 63.75B 34.75A 34.75A 61.25 +23.25 5 38.00 103 3460 ---- 65.25B 35.75A 35.75A 62.75 +23.75 39.00 16 3470 ---- 67.00B 36.50A 36.50A 64.25 +24.50 2 39.75 292 3480 60.75 68.50B 37.25A 68.25B 65.75 +25.00 3 40.75 181 3490 ---- 70.25B 38.25A 38.25A 67.50 +25.75 41.75 83 3500 42.25 72.00B 39.25A 68.50 69.00 +26.25 68 42.75 1 1063 3510 ---- 73.75B 40.25A 40.25A 70.75 +27.00 43.75 29 3520 54.50 75.50B 41.50A 75.25B 72.50 +27.75 25 44.75 887 3530 ---- 77.25B 42.50A 42.50A 74.25 +28.25 1 46.00 57 3540 57.25 79.25B 43.50A 79.00B 76.00 +29.00 25 47.00 16 3550 ---- 81.25B 44.50A 44.50A 78.00 +29.75 17 48.25 2 1004 3560 62.00 83.00B 45.75A 78.75B 79.75 +30.25 5 49.50 100 3570 ---- 85.00B 46.75A 46.75A 81.75 +31.25 50.50 104 3580 63.25 87.25B 48.00A 87.00B 83.75 +32.00 8 51.75 34 102 3590 ---- 89.25B 49.00A 49.00A 85.75 +32.50 2 53.25 221 3600 53.50 91.50B 50.25A 68.00A 87.75 +33.25 5 54.50 89 8692 3610 70.00 93.50B 51.50A 93.50B 90.00 +34.25 7 55.75 4 311 3620 ---- 95.75B 53.00A 53.00A 92.00 +34.75 57.25 138 3630 ---- 98.00B 54.25A 54.25A 94.25 +35.50 1 58.75 102 3640 82.25 100.50B 55.50A 100.25B 96.50 +36.50 1 60.00 81 3650 73.25 102.75B 57.00A 102.75B 98.75 +37.25 9 61.50 7 90 3660 ---- 105.25B 58.25A 58.25A 101.25 +38.25 1 63.00 28 3670 ---- 107.75B 59.75A 59.75A 103.50 +38.75 64.75 63 3680 ---- 110.25B 61.25A 61.25A 106.00 +39.75 66.25 82 3690 ---- 112.75B 62.75A 62.75A 108.50 +40.50 4 68.00 2 65 3700 87.00 115.50B 64.25A 115.25B 111.00 +41.50 187 69.50 9 237 3710 ---- 118.00B 65.75A 65.75A 113.50 +42.25 71.25 10 123 3720 98.25 120.75B 67.50A 120.75B 116.25 +43.25 11 73.00 7 119 3730 ---- 123.75B 69.00A 69.00A 119.00 +44.00 75.00 4 74 3740 ---- 126.50B 70.75A 70.75A 121.75 +45.00 76.75 2 81 3750 107.25 129.25B 72.50A 123.25B 124.50 +46.00 106 78.50 3 3560 3760 ---- 132.25B 74.25A 74.25A 127.25 +46.75 80.50 5 25 3770 ---- 135.25B 76.00A 76.00A 130.25 +47.75 82.50 1 34 3780 ---- 138.25B 77.75A 77.75A 133.25 +48.75 84.50 34 3790 ---- 141.50B 79.75A 79.75A 136.25 +49.75 86.50 69 3800 110.00 144.75B 81.75A 144.50B 139.25 +50.75 315 88.50 147 507 3810 ---- 148.00B 83.75A 83.75A 142.50 +51.75 1 90.75 23 3820 ---- 151.25B 85.75A 85.75A 145.50 +52.75 1 92.75 2 5 3830 128.25 154.50B 87.75A 124.00A 148.75 +53.75 8 95.00 1 6 3840 ---- 158.00B 89.75A 89.75A 152.00 +54.75 1 97.25 5 3850 130.50 161.25B 92.00A 129.75A 155.50 +56.00 4 99.50 50 165 3860 126.50 165.00B 94.00A 164.50B 158.75 +57.00 1 101.75 1 99 3870 130.50 168.50B 96.25A 168.25B 162.25 +58.00 3 104.25 55 3880 ---- 172.00B 98.50A 98.50A 165.75 +59.00 46 106.75 150 3890 ---- 175.75B 101.00A 101.00A 169.50 +60.25 109.25 11 3900 ---- 179.50B 103.25A 103.25A 173.00 +61.25 83 111.75 1 1065 3910 ---- 183.50B 105.75A 105.75A 176.75 +62.50 1 114.25 94 3920 ---- 187.25B 108.25A 108.25A 180.50 +63.50 117.00 4 118 3930 ---- 191.25B 110.75A 110.75A 184.50 +65.00 119.50 246 3940 ---- 195.25B 113.25A 113.25A 188.50 +66.25 122.25 44 3950 123.75 199.50B 115.75A 198.25B 192.25 +67.00 49 125.25 1 232 3960 204.00 204.00 118.50A 193.25A 196.50 +68.50 1 128.00 1 78 3970 ---- 207.75B 121.25A 121.25A 200.50 +69.50 131.00 26 3980 ---- 212.00B 124.00A 124.00A 204.75 +71.00 133.75 44 3990 ---- 216.50B 126.75A 126.75A 209.00 +72.00 137.00 5 19 4000 ---- 221.00B 129.75A 129.75A 213.50 +73.50 78 140.00 24 458 4010 201.00 225.50B 132.50A 225.00B 217.75 +74.75 1 143.00 76 4020 ---- 230.00B 135.50A 135.50A 222.25 +76.00 146.25 33 4030 ---- 234.75B 138.50A 138.50A 227.00 +77.50 149.50 23 4040 204.25 239.50B 141.75A 239.00B 231.50 +78.50 104 153.00 2 4050 192.75 244.25B 144.75A 244.25B 236.25 +80.00 4 156.25 338 4060 ---- 249.25B 148.00A 148.00A 241.25 +81.50 159.75 2 4070 ---- 254.25B 151.25A 151.25A 246.00 +82.75 163.25 62 4080 ---- 259.25B 154.75A 154.75A 251.00 +84.00 2 167.00 58 4090 ---- 264.25B 158.25A 158.25A 256.25 +85.75 170.50 73 4100 163.00 269.50B 161.50A 161.50A 261.25 +87.00 42 174.25 21 119 4110 ---- 275.00B 165.25A 165.25A 266.50 +88.50 178.00 36 4120 168.50 280.25B 168.50 279.50B 272.00 +90.00 6 182.00 19 4130 ---- 285.75B 172.50A 172.50A 277.50 +91.50 186.00 5 106 4140 ---- 291.25B 176.25A 176.25A 283.00 +93.00 190.00 101 4150 ---- 296.75B 180.00A 180.00A 288.50 +94.50 194.00 4 245 4160 ---- 302.75B 184.00A 184.00A 294.25 +96.00 198.25 6 25 4170 ---- 308.00B 188.00A 188.00A 300.00 +97.50 202.50 9 29 4180 ---- 313.75B 192.00A 192.00A 306.00 +99.00 207.00 2 4190 ---- 319.75B 196.25A 196.25A 312.00 +100.75 211.25 71 4200 ---- 326.00B 200.50A 200.50A 318.00 +102.25 215.75 3 49 4210 ---- 332.25B 204.75A 204.75A 324.00 +103.50 220.50 13 86 4220 ---- 338.50B 209.25A 209.25A 330.50 +105.50 225.00 3 75 4230 ---- 344.75B 213.75A 213.75A 336.75 +106.75 230.00 4240 ---- 351.25B 218.00A 218.00A 343.25 +108.50 234.75 75 4250 ---- 357.75B 222.75A 222.75A 349.75 +110.00 239.75 2 82 4260 ---- 364.50B 227.50A 227.50A 356.25 +111.50 244.75 7 16 4270 ---- 371.25B 232.25A 232.25A 363.00 +113.25 249.75 12 54 4280 287.50 378.00B 237.25A 378.00B 369.75 +114.75 2 255.00 10 61 4290 ---- 385.00B 242.25A 242.25A 376.75 +116.50 260.25 23 4300 299.25 392.00B 247.25A 391.75B 383.75 +118.00 1 265.75 5 21 4310 ---- 399.25B 252.50A 252.50A 390.75 +119.50 271.25 79 4320 ---- 406.25B 257.75A 257.75A 398.00 +121.25 276.75 75 4330 339.75 413.75B 263.00A 413.50B 405.25 +122.75 1 282.50 40 4340 ---- 421.00B 268.50A 268.50A 412.50 +124.25 288.25 18 4350 ---- 428.50B 274.00A 274.00A 420.00 +126.00 294.00 102 4360 ---- 436.00B 279.75A 279.75A 427.50 +127.50 300.00 4370 ---- 443.50B 285.50A 285.50A 435.00 +128.75 306.25 4380 ---- 451.25B 291.25A 291.25A 442.75 +130.50 312.25 27 4390 ---- 459.00B 297.25A 297.25A 450.50 +132.00 318.50 4400 ---- 459.75B 303.25A 303.25A 458.50 +133.50 325.00 43 4410 ---- 453.00B 309.50A 309.50A 466.25 +135.00 331.25 7 4420 ---- 460.50B 315.75A 315.75A 474.25 +136.25 338.00 4430 ---- 468.75B 322.00A 322.00A 482.25 +137.75 344.50 15 4440 ---- 476.75B 328.50A 328.50A 490.50 +139.25 351.25 4450 423.50 484.75B 335.00A 448.50B 498.75 +140.50 14 358.25 17 4460 ---- 492.75B 341.50A 341.50A 507.00 +142.00 365.00 14 4470 ---- 500.75B 348.25A 348.25A 515.25 +143.25 372.00 4480 ---- 509.00B 355.00A 355.00A 523.75 +144.50 379.25 21 4490 ---- 517.25B 362.00A 362.00A 532.25 +145.75 386.50 7 4500 ---- 525.25B 369.00A 369.00A 540.75 +147.00 393.75 31 4510 ---- 527.75B 376.00A 376.00A 549.25 +148.25 401.00 13 4520 ---- 528.75B 383.25A 383.25A 558.00 +149.50 408.50 10 4530 ---- 536.75B 390.50A 390.50A 566.75 +150.75 416.00 4540 ---- 544.50B 397.75A 397.75A 575.50 +151.75 423.75 14 4550 ---- 524.00B 405.25A 405.25A 584.25 +152.75 431.50 14 4560 ---- 527.75B 412.75A 412.75A 593.25 +154.00 439.25 10 4570 ---- 528.50B 420.25A 420.25A 602.25 +155.00 447.25 7 4580 ---- 536.50B 428.00A 428.00A 611.25 +156.25 455.00 14 4590 ---- 535.25B 435.75A 435.75A 620.25 +157.00 463.25 14 4600 ---- 531.25B 452.50A 452.50A 629.25 +158.00 471.25 4610 ---- 533.50B 460.50A 460.50A 638.25 +158.75 479.50 4620 ---- 536.75B 468.75A 468.75A 647.50 +159.75 487.75 2 2 4630 ---- 532.00B 475.00A 475.00A 656.75 +160.75 496.00 63 4640 ---- 531.50B 485.25A 485.25A 666.00 +161.50 504.50 7 4650 ---- 537.75B 493.50A 493.50A 675.25 +162.25 513.00 35 4660 ---- 531.75B 502.00A 502.00A 684.50 +163.00 521.50 42 4670 ---- ---- 510.50A 510.50A 693.75 +163.75 530.00 4680 ---- ---- 519.00A 519.00A 703.25 +164.50 538.75 4690 ---- ---- 527.50A 527.50A 712.50 +165.00 547.50 4700 ---- ---- 536.25A 536.25A 722.00 +165.75 556.25 3 4710 ---- ---- 542.75A 542.75A 731.50 +166.50 565.00 4720 ---- ---- 553.75A 553.75A 740.75 +166.75 574.00 4730 ---- ---- 562.50A 562.50A 750.25 +167.50 582.75 4740 ---- ---- 571.50A 571.50A 759.75 +168.00 591.75 4750 ---- ---- 580.50A 580.50A 769.25 +168.50 600.75 4760 ---- ---- 589.50A 589.50A 779.00 +169.25 609.75 4770 ---- ---- 598.50A 598.50A 788.50 +169.50 619.00 4780 ---- ---- 607.50A 607.50A 798.00 +170.00 628.00 4800 ---- ---- 625.75A 625.75A 817.25 +170.75 646.50 2 4850 ---- ---- 672.25A 672.25A 865.50 +172.50 693.00 4900 ---- ---- 719.25A 719.25A 914.00 +173.50 740.50 1 1 4950 ---- ---- 767.00A 767.00A 963.00 +174.75 788.25 1 5000 ---- ---- 815.25A 815.25A 1012.00 +175.50 2 836.50 1 355 5050 ---- ---- 863.75A 863.75A 1061.00 +175.75 885.25 5100 ---- ---- 912.50A 912.50A 1110.25 +176.25 934.00 5150 ---- ---- 961.50A 961.50A 1159.75 +176.75 983.00 5200 ---- ---- 1010.50A 1010.50A 1209.00 +176.75 1032.25 5300 ---- ---- 1109.00A 1109.00A 1308.00 +177.25 1130.75 3 5400 ---- ---- 1207.75A 1207.75A 1406.75 +177.25 1229.50 5500 ---- ---- 1306.50A 1306.50A 1505.75 +177.50 1328.25 5600 ---- ---- 1405.50A 1405.50A 1604.75 +177.50 1427.25 5700 ---- ---- 1504.50A 1504.50A 1703.75 +177.50 1526.25 800 ---- .15B ---- .15B .20 +.10 .10 31 900 ---- .25B ---- .25B .30 +.10 .20 226 EW JAN23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .60B ---- .60B .70 +.25 .45 312 1100 ---- .80B ---- .80B .90 +.30 .60 1200 ---- 1.00B ---- 1.00B 1.10 +.35 .75 312 1300 ---- 1.25B ---- 1.25B 1.35 +.45 .90 1400 ---- 1.60B ---- 1.60B 1.70 +.55 1.15 1500 ---- 2.05B ---- 2.05B 2.15 +.75 1.40 1600 ---- 2.55B ---- 2.55B 2.65 +.90 1.75 232 1700 ---- 3.20B ---- 3.20B 3.30 +1.15 2.15 1800 ---- 3.90B ---- 3.90B 4.10 +1.45 2.65 895 1900 ---- 4.80B 3.20A 3.20A 4.95 +1.70 3.25 278 2000 5.25 5.75B 3.80A 5.75B 6.00 +2.05 1 3.95 228 2100 ---- 7.00B 4.55A 4.55A 7.00 +2.25 4.75 11 2150 ---- 7.50B 5.00A 5.00A 7.75 +2.50 3 5.25 63 2200 7.75 8.25B 5.50A 8.25B 8.50 +2.75 13 5.75 4 308 2250 ---- 9.00B 6.00A 6.00A 9.25 +3.00 6.25 2 2300 ---- 10.00B 6.50A 6.50A 10.00 +3.25 6.75 62 2350 ---- 10.75B 7.00A 7.00A 10.75 +3.50 2 7.25 28 2400 ---- 11.75B 7.75A 7.75A 11.75 +3.75 8.00 261 2450 ---- 13.00B 8.25A 8.25A 12.75 +4.00 8.75 1 4 2500 ---- 14.00B 9.00A 9.00A 14.00 +4.50 9.50 2 24 2550 ---- 15.25B 9.75A 9.75A 15.25 +5.00 6 10.25 2 35 2600 ---- 16.75B 10.75A 10.75A 16.50 +5.50 11.00 100 408 2650 ---- 18.25B 11.75A 11.75A 17.75 +5.75 12.00 146 2700 ---- 20.00B 12.75A 12.75A 19.50 +6.25 13.25 11 48 2750 ---- 21.75B 13.75A 13.75A 21.00 +6.75 14.25 28 2800 19.50 23.75B 15.00A 23.75B 23.00 +7.50 1 15.50 160 2850 ---- 25.75B 16.25A 16.25A 25.00 +8.00 6 17.00 36 109 2900 ---- 28.25B 17.75A 17.75A 27.50 +9.00 18.50 181 2950 20.50 31.00B 19.50A 19.50A 30.00 +9.75 3 20.25 15 54 3000 ---- 34.00B 21.25A 21.25A 32.75 +10.50 8 22.25 310 3050 ---- 37.25B 23.25A 23.25A 36.00 +11.75 24.25 57 3100 26.25 41.00B 25.50A 25.50A 39.50 +12.75 6 26.75 2 100 3110 ---- 41.75B 26.00A 26.00A 40.25 +13.00 27.25 6 3120 ---- 42.50B 26.50A 26.50A 41.25 +13.50 27.75 3130 ---- 43.50B 27.00A 27.00A 42.00 +13.75 28.25 3140 ---- 44.25B 27.50A 27.50A 42.75 +14.00 28.75 54 3150 ---- 45.00B 28.00A 28.00A 43.75 +14.50 29.25 56 3160 ---- 46.00B 28.50A 28.50A 44.50 +14.50 30.00 3170 ---- 47.00B 29.00A 29.00A 45.50 +15.00 30.50 2 3180 ---- 47.75B 29.50A 29.50A 46.25 +15.25 31.00 3190 ---- 48.75B 30.00A 30.00A 47.25 +15.50 31.75 3200 ---- 49.75B 30.75A 30.75A 48.25 +16.00 32.25 14 3210 ---- 50.75B 31.25A 31.25A 49.25 +16.25 33.00 3 5 3220 ---- 51.75B 32.00A 32.00A 50.25 +16.50 33.75 3230 ---- 53.00B 32.50A 32.50A 51.25 +17.00 34.25 3240 ---- 54.00B 33.00A 33.00A 52.25 +17.25 35.00 3 3 3250 ---- 55.00B 33.75A 33.75A 53.25 +17.50 35.75 38 3260 ---- 56.25B 34.50A 34.50A 54.50 +18.00 36.50 3270 ---- 57.25B 35.00A 35.00A 55.50 +18.25 37.25 33 3280 ---- 58.50B 35.75A 35.75A 56.75 +18.75 38.00 6 3290 ---- 59.75B 36.50A 36.50A 58.00 +19.25 38.75 288 3300 50.00 61.00B 37.25A 61.00B 59.25 +19.75 3 39.50 124 3310 55.00 62.25B 38.00A 62.25B 60.50 +20.25 1 40.25 1 6 3320 ---- 63.50B 38.75A 38.75A 61.75 +20.75 41.00 3330 ---- 64.75B 39.50A 39.50A 63.00 +21.00 42.00 2 3340 ---- 66.25B 40.25A 40.25A 64.25 +21.50 42.75 25 3350 ---- 67.50B 41.00A 41.00A 65.75 +22.00 43.75 3360 ---- 69.00B 42.00A 42.00A 67.00 +22.50 44.50 3370 ---- 70.50B 42.75A 42.75A 68.50 +23.00 1 45.50 3380 ---- 72.00B 43.50A 43.50A 70.00 +23.50 46.50 3390 ---- 73.50B 44.50A 44.50A 71.25 +23.75 47.50 13 3400 47.50 75.00B 45.50A 75.00B 73.00 +24.50 6 48.50 1 33 3410 ---- 76.75B 46.25A 46.25A 74.50 +25.00 49.50 3420 ---- 78.25B 47.25A 47.25A 76.00 +25.50 50.50 3430 ---- 80.00B 48.50A 48.50A 77.50 +26.00 51.50 12 3440 ---- 81.75B 49.25A 49.25A 79.25 +26.75 52.50 2 3450 ---- 83.50B 50.50A 50.50A 81.00 +27.25 53.75 21 3460 ---- 85.25B 51.50A 51.50A 82.50 +27.75 54.75 3470 ---- 87.00B 52.50A 52.50A 84.25 +28.25 56.00 72 88 3480 ---- 88.75B 53.75A 53.75A 86.25 +29.00 57.25 2 3490 ---- 90.75B 54.75A 54.75A 88.00 +29.75 58.25 14 3500 ---- 92.50B 56.00A 56.00A 89.75 +30.25 1 59.50 10 300 3510 ---- 94.50B 57.25A 57.25A 91.75 +31.00 60.75 20 3520 ---- 96.50B 58.25A 58.25A 93.50 +31.25 62.25 8 3530 ---- 98.50B 59.50A 59.50A 95.50 +32.00 63.50 3540 ---- 100.50B 60.75A 60.75A 97.50 +32.75 16 64.75 148 3550 ---- 102.75B 62.25A 62.25A 99.50 +33.25 66.25 4 3560 ---- 104.75B 63.50A 63.50A 101.50 +34.00 67.50 24 3570 ---- 107.00B 64.75A 64.75A 103.75 +34.75 69.00 100 404 3580 85.00 109.25B 66.25A 108.75B 106.00 +35.50 2 70.50 1 30 3590 ---- 111.50B 67.50A 67.50A 108.00 +36.00 72.00 2 3600 ---- 113.75B 69.00A 69.00A 110.25 +36.75 29 73.50 5 28 3610 ---- 116.25B 70.50A 70.50A 112.50 +37.50 75.00 12 24 3620 ---- 118.50B 72.00A 72.00A 115.00 +38.25 76.75 3 3630 ---- 121.00B 73.50A 73.50A 117.25 +39.00 78.25 3640 ---- 123.50B 75.00A 75.00A 119.75 +39.75 80.00 3650 ---- 126.00B 76.50A 76.50A 122.00 +40.50 81.50 39 3660 ---- 128.50B 78.25A 78.25A 124.50 +41.25 29 83.25 5 7 3670 ---- 131.25B 79.75A 79.75A 127.00 +42.00 85.00 3680 ---- 134.00B 81.50A 81.50A 129.75 +42.75 12 87.00 11 3690 ---- 136.50B 83.25A 83.25A 132.25 +43.50 12 88.75 1 3700 ---- 139.25B 85.00A 85.00A 135.00 +44.50 90.50 55 45 3710 119.25 142.25B 86.75A 142.00B 137.75 +45.25 10 92.50 18 32 3720 ---- 145.00B 88.50A 88.50A 140.50 +46.00 94.50 25 3730 ---- 148.00B 90.50A 90.50A 143.25 +46.75 96.50 3740 ---- 150.75B 92.25A 92.25A 146.25 +47.75 98.50 3750 ---- 153.75B 94.25A 94.25A 149.00 +48.50 100.50 2 93 3760 ---- 157.00B 96.25A 96.25A 152.00 +49.50 1 102.50 4 2 3770 ---- 160.00B 98.25A 98.25A 155.00 +50.25 104.75 2 8 3780 ---- 163.25B 100.25A 100.25A 158.00 +51.25 106.75 4 127 3790 ---- 166.50B 102.25A 102.25A 161.25 +52.25 1 109.00 1 4 3800 ---- 169.75B 104.25A 104.25A 164.50 +53.25 1 111.25 462 406 3810 ---- 173.00B 106.50A 106.50A 167.50 +54.00 113.50 51 3820 ---- 176.25B 108.75A 108.75A 171.00 +55.25 115.75 3830 ---- 179.75B 111.00A 111.00A 174.25 +56.00 118.25 12 3840 ---- 183.25B 113.25A 113.25A 177.50 +57.00 120.50 2 3850 ---- 186.75B 115.50A 115.50A 181.00 +58.00 123.00 6 5 3860 ---- 190.25B 118.00A 118.00A 184.50 +59.00 125.50 50 202 3870 ---- 194.00B 120.50A 120.50A 188.00 +60.00 1 128.00 2 3880 ---- 197.75B 122.75A 122.75A 191.75 +61.00 130.75 49 3890 ---- 201.50B 125.25A 125.25A 195.50 +62.25 133.25 3900 ---- 205.25B 127.75A 127.75A 199.25 +63.25 12 136.00 116 3910 ---- 209.00B 130.25A 130.25A 203.00 +64.25 138.75 11 3920 ---- 213.00B 133.00A 133.00A 206.75 +65.25 141.50 3930 ---- 217.00B 135.50A 135.50A 210.75 +66.50 1 144.25 1 101 3940 ---- 221.00B 138.50A 138.50A 214.75 +67.50 147.25 1 1 3950 ---- 225.00B 141.25A 141.25A 218.75 +68.50 150.25 46 3960 ---- 229.25B 144.00A 144.00A 222.75 +69.50 153.25 55 3970 ---- 233.50B 146.75A 146.75A 227.00 +70.75 156.25 24 3980 ---- 237.75B 149.50A 149.50A 231.25 +72.00 159.25 92 3990 ---- 242.25B 152.50A 152.50A 235.50 +73.00 162.50 2 4000 ---- 246.50B 155.75A 155.75A 240.00 +74.50 1 165.50 229 215 4010 ---- 251.00B 158.50A 158.50A 244.25 +75.50 168.75 56 4020 ---- 255.50B 161.75A 161.75A 248.75 +76.50 172.25 56 4030 226.50 260.25B 164.75A 219.50A 253.25 +77.75 3 175.50 69 4040 ---- 264.75B 168.00A 168.00A 258.00 +79.00 179.00 4050 ---- 269.50B 171.25A 171.25A 262.75 +80.25 182.50 3 4060 ---- 274.25B 174.75A 174.75A 267.50 +81.50 186.00 3 151 4070 242.50 279.25B 178.00A 279.25B 272.25 +82.75 6 189.50 22 4080 247.00 284.25B 181.50A 283.50B 277.25 +84.00 2 193.25 3 4090 253.75 289.25B 185.00A 245.25A 282.25 +85.25 2 197.00 8 4100 258.25 294.25B 188.50A 294.25B 287.25 +86.50 9 200.75 6 8 4110 262.25 299.50B 192.25A 299.50B 292.25 +87.50 25 204.75 7 3 4120 ---- 304.75B 196.25A 196.25A 297.50 +89.00 208.50 16 4130 ---- 310.00B 200.00A 200.00A 302.75 +90.25 212.50 4 4140 277.50 315.50B 203.50A 268.75A 308.00 +91.50 2 216.50 4150 ---- 320.75B 207.75A 207.75A 313.50 +92.75 220.75 5 4160 ---- 326.25B 211.25A 211.25A 319.00 +94.25 224.75 4170 292.25 332.00B 215.25A 283.75A 324.50 +95.50 2 229.00 8 8 4180 ---- 337.75B 219.25A 219.25A 330.25 +96.75 233.50 37 4190 ---- 343.50B 223.50A 223.50A 335.75 +98.00 237.75 60 4200 ---- 349.00B 227.75A 227.75A 341.75 +99.50 242.25 25 4210 ---- 355.00B 232.00A 232.00A 347.50 +100.75 246.75 73 4220 ---- 361.00B 236.25A 236.25A 353.50 +102.00 251.50 23 4230 ---- 367.00B 240.75A 240.75A 359.50 +103.50 256.00 3 4240 ---- 373.00B 245.25A 245.25A 365.50 +104.75 260.75 1 4250 ---- 379.25B 249.75A 249.75A 371.75 +106.00 265.75 4260 ---- 385.75B 254.50A 254.50A 378.00 +107.50 270.50 4270 ---- 392.00B 259.25A 259.25A 384.25 +108.75 275.50 4280 ---- 398.50B 264.00A 264.00A 390.75 +110.25 280.50 4 4290 ---- 405.00B 268.75A 268.75A 397.25 +111.50 285.75 2 82 4300 ---- 411.75B 274.00A 274.00A 403.75 +112.75 291.00 81 4310 ---- 418.50B 279.00A 279.00A 410.50 +114.25 296.25 2 78 4320 ---- 425.25B 284.00A 284.00A 417.25 +115.75 301.50 17 4330 ---- 432.00B 289.25A 289.25A 424.00 +117.00 307.00 4340 ---- 439.00B 294.50A 294.50A 431.00 +118.50 312.50 4350 ---- 446.00B 299.75A 299.75A 438.00 +119.75 318.25 33 4360 ---- 453.25B 305.25A 305.25A 445.00 +121.00 324.00 4370 ---- 460.25B 310.75A 310.75A 452.25 +122.50 329.75 17 4380 ---- 467.50B 316.25A 316.25A 459.50 +124.00 335.50 4390 ---- 475.00B 322.00A 322.00A 466.75 +125.25 341.50 4400 ---- 482.25B 327.75A 327.75A 474.25 +126.75 347.50 4410 ---- 489.75B 333.50A 333.50A 481.75 +128.25 353.50 4420 ---- 497.50B 339.50A 339.50A 489.25 +129.50 359.75 4430 ---- 505.00B 345.50A 345.50A 496.75 +130.75 366.00 4440 ---- 512.75B 351.50A 351.50A 504.50 +132.00 372.50 4450 ---- 520.50B 357.50A 357.50A 512.25 +133.25 379.00 4460 ---- 522.50B 363.75A 363.75A 520.00 +134.50 385.50 4470 ---- 515.25B 370.25A 370.25A 528.00 +136.00 392.00 4480 ---- 522.50B 376.50A 376.50A 536.00 +137.25 398.75 4490 ---- 529.75B 383.00A 383.00A 544.00 +138.50 405.50 4500 ---- 537.50B 389.50A 389.50A 552.25 +139.75 412.50 4510 ---- 545.00B 396.25A 396.25A 560.25 +141.00 419.25 4520 ---- 552.75B 403.00A 403.00A 568.50 +142.25 426.25 4530 ---- 560.25B 409.75A 409.75A 576.75 +143.25 433.50 4540 ---- 567.75B 416.50A 416.50A 585.25 +144.50 440.75 4550 ---- 575.25B 423.50A 423.50A 593.50 +145.50 448.00 4560 ---- 582.75B 430.50A 430.50A 602.00 +146.75 455.25 4570 ---- 590.50B 437.75A 437.75A 610.50 +147.75 462.75 4580 ---- 598.00B 445.00A 445.00A 619.25 +149.00 470.25 4590 ---- 598.00B 452.25A 452.25A 627.75 +150.00 477.75 4600 ---- 601.50B 459.50A 459.50A 636.50 +151.00 485.50 11 4610 ---- 609.25B 467.00A 467.00A 645.25 +152.00 493.25 4620 ---- 617.00B 474.50A 474.50A 654.00 +153.00 501.00 4630 ---- 596.50B 482.25A 482.25A 662.75 +154.00 508.75 4640 ---- 600.00B 489.75A 489.75A 671.75 +155.00 516.75 4650 ---- 601.00B 497.50A 497.50A 680.50 +155.75 524.75 9 4660 ---- 607.75B 514.25A 514.25A 689.50 +156.75 532.75 4670 ---- 607.00B 522.25A 522.25A 698.50 +157.50 541.00 4680 ---- 605.00B 530.50A 530.50A 707.50 +158.25 549.25 9 4690 ---- 604.00B 538.75A 538.75A 716.75 +159.25 557.50 4700 ---- 601.50B 546.75A 546.75A 725.75 +160.00 565.75 4710 ---- 601.25B 555.25A 555.25A 735.00 +160.75 574.25 4720 ---- 602.75B 563.50A 563.50A 744.25 +161.50 582.75 4730 ---- 603.50B 572.00A 572.00A 753.25 +162.00 591.25 4740 ---- 603.25B 580.50A 580.50A 762.50 +162.75 599.75 4750 ---- ---- 589.00A 589.00A 771.75 +163.50 608.25 4760 ---- ---- 597.50A 597.50A 781.25 +164.25 617.00 4770 ---- ---- 606.25A 606.25A 790.50 +164.75 625.75 4780 ---- ---- 615.00A 615.00A 799.75 +165.25 634.50 4800 ---- ---- 632.50A 632.50A 818.75 +166.50 652.25 4850 ---- ---- 677.25A 677.25A 866.00 +168.75 697.25 1 4900 ---- ---- 722.75A 722.75A 913.75 +170.75 743.00 4950 ---- ---- 769.25A 769.25A 962.00 +172.25 789.75 5000 ---- ---- 816.25A 816.25A 1010.25 +173.25 837.00 5050 ---- ---- 864.00A 864.00A 1059.00 +174.25 884.75 5100 ---- ---- 912.00A 912.00A 1107.75 +174.75 933.00 5150 ---- ---- 960.25A 960.25A 1156.75 +175.25 981.50 5200 ---- ---- 1008.75A 1008.75A 1205.75 +175.75 1030.00 5300 ---- ---- 1106.50A 1106.50A 1304.00 +176.25 1127.75 5400 ---- ---- 1204.50A 1204.50A 1402.50 +176.50 1226.00 5500 ---- ---- 1302.75A 1302.75A 1501.00 +176.75 1324.25 5600 ---- ---- 1401.25A 1401.25A 1599.50 +176.75 1422.75 5700 ---- ---- 1499.75A 1499.75A 1698.25 +176.75 1521.50 800 ---- .35B ---- .35B .35 +.15 45 .20 12 27 900 ---- .45B ---- .45B .50 +.20 .30 EW FEB23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- .10A .05 UNCH ---- 1000 ---- .85B ---- .85B 1.05 +.35 .70 1100 ---- 1.10B ---- 1.10B 1.35 +.45 .90 1200 ---- 1.45B ---- 1.45B 1.65 +.55 1.10 1300 ---- 1.85B ---- 1.85B 2.05 +.70 1.35 1400 ---- 2.40B ---- 2.40B 2.55 +.85 1.70 1500 ---- 3.00B ---- 3.00B 3.15 +1.00 2.15 1600 ---- 3.70B ---- 3.70B 3.90 +1.25 2.65 1700 ---- 4.55B 3.20A 3.20A 4.75 +1.45 3.30 1800 ---- 5.50B 3.90A 3.90A 5.75 +1.75 4.00 1900 5.50 6.75B 4.70A 6.75B 7.00 +2.20 2 4.80 12 2000 ---- 8.00B ---- 8.00B 8.25 +2.50 5 5.75 2100 ---- 9.75B ---- 9.75B 9.75 +3.00 6.75 228 2200 10.75 11.50B 10.75 11.50B 11.50 +3.50 1 8.00 2300 ---- 13.50B 9.25A 9.25A 13.75 +4.25 9.50 14 14 2400 ---- 16.00B 11.00A 11.00A 16.00 +4.75 11.25 3 5 2450 ---- 17.50B ---- 17.50B 17.25 +5.25 105 12.00 2500 ---- 19.00B 12.75A 12.75A 18.75 +5.75 13.00 252 2550 ---- 20.50B 14.00A 14.00A 20.25 +6.00 1 14.25 4 2600 21.75 22.25B 15.00A 21.75 22.00 +6.50 1 15.50 10 10 2650 ---- 24.25B 16.25A 16.25A 23.75 +7.00 16.75 55 2700 25.75 26.25B 17.75A 25.75 25.75 +7.75 9 18.00 9 2750 ---- 28.50B 19.00A 19.00A 28.00 +8.50 19.50 2800 26.75 31.00B 20.75A 26.00A 30.25 +9.00 5 21.25 1 43 2850 ---- 33.75B 22.50A 22.50A 33.00 +10.00 6 23.00 2900 ---- 36.75B 24.25A 24.25A 35.75 +10.75 25.00 84 2950 ---- 40.00B 26.25A 26.25A 38.75 +11.50 27.25 3000 ---- 43.50B 28.75A 28.75A 42.25 +12.50 29.75 86 3050 ---- 47.50B 31.25A 31.25A 46.25 +13.75 32.50 2 3100 ---- 52.00B 34.00A 34.00A 50.50 +15.00 35.50 115 3150 ---- 57.00B 37.00A 37.00A 55.25 +16.50 5 38.75 3200 ---- 62.50B 40.50A 40.50A 60.50 +18.00 42.50 3250 ---- 68.50B 44.25A 44.25A 66.25 +19.75 46.50 3300 ---- 75.25B 48.50A 48.50A 72.75 +21.75 4 51.00 4 3350 ---- 82.75B 53.25A 53.25A 80.00 +24.00 226 56.00 5 3400 87.50 91.25B 58.50A 91.25B 88.25 +26.50 2 61.75 2 28 3450 ---- 100.25B 64.25A 64.25A 97.00 +29.25 67.75 16 16 3500 ---- 110.25B 70.75A 70.75A 106.75 +32.00 65 74.75 1 1 3550 ---- 121.00B 77.75A 77.75A 117.50 +35.50 3 82.00 1 2 3600 ---- 133.00B 85.50A 85.50A 129.25 +39.00 1 90.25 43 3650 ---- 145.75B 94.00A 94.00A 142.00 +42.75 127 99.25 3700 ---- 159.75B 103.25A 103.25A 155.50 +46.50 109.00 1 3 3750 ---- 174.50B 113.50A 113.50A 170.25 +50.50 2 119.75 8 12 3800 ---- 190.75B 124.25A 124.25A 186.25 +55.00 2 131.25 3850 ---- 208.25B 136.25A 136.25A 203.25 +59.50 143.75 3900 ---- 227.00B 149.00A 149.00A 221.50 +64.25 2 157.25 3 3950 ---- 247.00B 163.25A 163.25A 241.25 +69.25 172.00 1 1 4000 ---- 268.25B 178.25A 178.25A 262.25 +74.25 188.00 21 4050 ---- 291.25B 194.25A 194.25A 285.00 +79.75 205.25 4100 ---- 315.75B 212.00A 212.00A 309.00 +85.25 223.75 4150 ---- 341.75B 231.25A 231.25A 335.00 +91.25 14 243.75 1 4200 ---- 369.00B 251.25A 251.25A 362.25 +97.00 265.25 4250 ---- 398.50B 273.50A 273.50A 391.50 +103.00 288.50 4300 ---- 429.75B 297.25A 297.25A 422.50 +109.25 313.25 4350 ---- 462.75B 322.50A 322.50A 455.25 +115.50 339.75 4400 ---- 497.25B 349.25A 349.25A 489.75 +121.75 368.00 4450 ---- 533.75B 378.00A 378.00A 526.25 +128.25 65 398.00 4500 ---- 572.00B 408.75A 408.75A 564.25 +134.25 430.00 4550 ---- 565.75B 441.25A 441.25A 603.75 +139.75 464.00 4600 ---- 560.25B 475.50A 475.50A 645.00 +145.50 499.50 4650 ---- 561.50B 511.75A 511.75A 687.50 +150.50 11 537.00 4700 ---- ---- 549.75A 549.75A 731.00 +154.75 576.25 4750 ---- ---- ---- 599.00A 775.75 UNCH ---- 4800 ---- ---- 641.00A 641.00A 821.25 +162.00 659.25 4900 ---- ---- 727.50A 727.50A 914.50 +167.25 747.25 5000 ---- ---- 819.00A 819.00A 1009.50 +170.50 839.00 2 2 5100 ---- ---- 912.75A 912.75A 1106.00 +172.75 933.25 5200 ---- ---- 1008.25A 1008.25A 1203.00 +174.00 1029.00 5300 ---- ---- 1104.50A 1104.50A 1300.75 +175.00 1125.75 5400 ---- ---- ---- 1201.75A 1398.50 UNCH ---- 800 ---- .50B ---- .50B .55 +.20 .35 900 ---- .65B ---- .65B .80 +.30 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115610 73900 481196 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3151.50B ---- 3151.50B 2945.00 -179.25 3124.25 1100 ---- 3052.00B 3024.25A 3051.25B 2845.25 -179.25 3024.50 1200 ---- 2952.00B ---- 2952.00B 2745.25 -179.50 2924.75 1300 ---- 2852.50B ---- 2852.00B 2645.50 -179.25 2824.75 1400 ---- 2752.75B ---- 2752.25B 2545.75 -179.25 2725.00 1500 ---- 2653.00B ---- 2652.25B 2445.75 -179.50 2625.25 1600 ---- 2553.25B ---- 2552.75B 2346.00 -179.50 2525.50 1700 ---- 2453.25B ---- 2452.50B 2246.25 -179.25 2425.50 1800 ---- 2353.50B ---- 2352.75B 2146.50 -179.25 2325.75 1900 ---- 2252.50B ---- 2252.00B 2046.75 -179.25 2226.00 2000 ---- 2154.00B ---- 2153.25B 1946.75 -179.50 2126.25 2100 ---- 2054.00B ---- 2054.00B 1847.00 -179.25 2026.25 2200 ---- 1954.25B ---- 1954.25B 1747.25 -179.25 1926.50 2300 ---- 1854.50B ---- 1854.50B 1647.50 -179.25 1826.75 2400 ---- 1755.00B ---- 1754.25B 1547.75 -179.25 1727.00 2450 ---- 1703.75B ---- 1703.75B 1498.00 -179.25 1677.25 2500 ---- 1655.25B ---- 1655.25B 1448.25 -179.00 1627.25 2550 ---- 1604.00B ---- 1603.50B 1398.25 -179.25 1577.50 2600 ---- 1555.25B ---- 1555.25B 1348.50 -179.00 1527.50 2650 ---- 1505.75B ---- 1505.00B 1298.75 -179.00 1477.75 2700 ---- 1454.75B ---- 1454.25B 1249.00 -178.75 1427.75 2750 ---- 1406.00B ---- 1405.50B 1199.25 -178.75 1378.00 2800 ---- 1356.00B ---- 1355.25B 1149.50 -178.50 1328.00 2850 ---- 1306.25B ---- 1306.25B 1099.75 -178.50 1278.25 2900 ---- 1256.25B ---- 1256.25B 1050.00 -178.50 1228.50 2950 ---- 1205.50B ---- 1205.50B 1000.25 -178.50 1178.75 3000 ---- 1149.50B ---- 1145.00B 950.75 -178.25 1129.00 18 3050 ---- 1107.00B ---- 1106.50B 901.00 -178.25 1079.25 3100 ---- 1057.50B ---- 1057.50B 851.50 -178.00 1029.50 3150 ---- 1006.50B ---- 1006.00B 802.00 -177.75 979.75 3160 ---- 990.25B ---- 985.25B 792.25 -177.50 969.75 3170 ---- 980.25B ---- 978.00B 782.25 -177.50 959.75 3180 ---- 970.50B ---- 965.75B 772.50 -177.25 949.75 3190 ---- 960.50B ---- 956.00B 762.50 -177.50 940.00 3200 ---- 958.00B ---- 958.00B 752.75 -177.25 930.00 3210 ---- 940.50B ---- 935.75B 742.75 -177.25 920.00 3220 ---- 930.75B ---- 926.75B 733.00 -177.00 910.00 3230 ---- 920.75B ---- 915.75B 723.00 -177.25 900.25 3240 ---- 910.75B ---- 905.75B 713.25 -177.00 890.25 3250 ---- 908.25B ---- 908.25B 703.50 -176.75 880.25 3260 ---- 891.00B ---- 886.25B 693.50 -176.75 870.25 3270 ---- 881.00B ---- 876.75B 683.75 -176.75 860.50 3280 ---- 871.00B ---- 868.75B 674.00 -176.50 850.50 3290 ---- 861.25B ---- 857.00B 664.00 -176.50 840.50 3300 ---- 858.50B ---- 857.75B 654.25 -176.50 830.75 3310 ---- 841.25B ---- 837.00B 644.50 -176.25 820.75 3320 ---- 831.50B ---- 826.75B 634.75 -176.00 810.75 3330 ---- 821.50B ---- 816.75B 625.00 -176.00 801.00 3340 ---- 811.50B ---- 807.25B 615.25 -175.75 791.00 3350 ---- 809.00B ---- 808.50B 605.50 -175.50 781.00 3360 ---- 791.75B ---- 787.25B 595.75 -175.50 771.25 3370 ---- 781.75B ---- 777.50B 586.00 -175.25 761.25 3380 ---- 772.00B ---- 767.75B 576.25 -175.25 751.50 3390 ---- 762.00B ---- 757.50B 566.50 -175.00 741.50 3400 ---- 758.75B ---- 758.75B 556.75 -174.75 731.50 3410 ---- 742.25B ---- 737.50B 547.00 -174.75 721.75 3420 ---- 732.50B ---- 727.50B 537.50 -174.25 711.75 3430 ---- 722.50B ---- 717.25B 527.75 -174.25 702.00 3440 ---- 712.75B ---- 708.25B 518.00 -174.00 692.00 3450 ---- 710.00B ---- 710.00B 508.50 -173.75 682.25 3460 ---- 693.00B ---- 683.75B 499.00 -173.25 672.25 3470 ---- 683.00B ---- 671.50B 489.25 -173.25 662.50 3480 ---- 673.25B ---- 664.00B 479.75 -173.00 652.75 3490 ---- 663.25B ---- 646.75B 470.25 -172.50 642.75 3500 ---- 653.50B ---- 649.25B 460.75 -172.25 633.00 36 3510 ---- 643.75B ---- 627.25B 451.25 -172.00 623.25 3520 ---- 633.75B 449.25A 624.50B 441.75 -171.50 613.25 3530 ---- 624.00B 439.75A 615.00B 432.25 -171.25 603.50 3540 ---- 614.25B 430.25A 602.50B 423.00 -170.75 593.75 3550 ---- 610.75B 420.75A 610.00B 413.50 -170.50 584.00 3560 ---- 594.50B 411.25A 583.25B 404.25 -170.00 574.25 3570 ---- 584.75B 401.75A 582.50B 395.00 -169.50 564.50 3580 ---- 575.00B 392.50A 563.50B 385.75 -169.00 554.75 3590 ---- 565.25B 383.25A 553.75B 376.50 -168.50 545.00 3600 ---- 555.50B 373.75A 551.25B 367.50 -167.75 535.25 3610 ---- 545.75B 364.75A 534.50B 358.25 -167.25 525.50 3620 ---- 536.00B 355.50A 524.75B 349.25 -166.50 515.75 3630 ---- 526.25B 346.25A 515.00B 340.25 -166.00 506.25 3640 ---- 516.75B 337.25A 505.25B 331.25 -165.25 496.50 3650 ---- 507.00B 326.75A 502.00B 322.50 -164.50 487.00 1 3660 ---- 497.25B 319.25A 486.00B 313.50 -163.75 477.25 3670 378.00 487.75B 310.50A 378.50B 304.75 -163.00 2 467.75 3680 ---- 478.00B 301.75A 467.00B 296.00 -162.25 458.25 3690 ---- 468.50B 293.00A 459.50B 287.50 -161.25 448.75 3700 ---- 459.00B 283.25A 454.50B 279.00 -160.25 439.25 1 3710 ---- 449.25B 264.25A 440.50B 270.50 -159.25 429.75 3720 ---- 439.75B 256.25A 431.00B 262.00 -158.25 420.25 3730 ---- 430.25B 248.00A 421.50B 253.75 -157.25 411.00 3740 ---- 421.00B 240.00A 408.25B 245.50 -156.00 401.50 3750 ---- 411.50B 232.00A 407.00B 237.25 -155.00 392.25 3 3760 ---- 402.00B 224.25A 391.00B 229.25 -153.75 383.00 3770 ---- 392.75B 216.50A 381.75B 221.50 -152.25 373.75 1 3780 ---- 383.50B 208.75A 375.25B 213.50 -151.00 364.50 1 3790 ---- 374.25B 201.25A 363.50B 205.75 -149.50 40 355.25 3 3800 233.50 365.00B 193.75A 199.75A 198.25 -148.00 16 346.25 1 6 3810 ---- 355.75B 186.50A 353.75B 190.75 -146.50 337.25 3820 244.25 346.50B 179.25A 248.50B 183.25 -145.00 96 328.25 4 3830 211.00 340.00B 172.25A 221.50B 176.00 -143.25 41 319.25 3840 ---- 328.50B 165.25A 326.50B 168.75 -141.50 310.25 3850 ---- 319.50B 158.25A 317.50B 161.75 -139.75 301.50 3 3860 ---- 310.75B 151.50A 301.50B 155.00 -137.75 292.75 3870 ---- 307.50B 145.00A 307.50B 148.00 -136.00 284.00 38 3880 ---- 300.75B 138.50A 300.75B 141.50 -134.00 275.50 9 3890 ---- 292.00B 132.25A 292.00B 135.00 -132.00 267.00 70 3900 ---- 284.50B 126.00A 284.25B 128.50 -130.00 1 258.50 32 3910 ---- 274.50B 119.75A 274.50B 122.25 -127.75 3 250.00 3 3920 ---- 266.00B 113.75A 266.00B 116.25 -125.50 47 241.75 101 99 3930 ---- 257.75B 108.00A 257.75B 110.25 -123.25 1 233.50 386 3940 ---- 249.25B 102.25A 249.25B 104.50 -120.75 225.25 27 3950 100.25 242.25B 96.75A 103.25B 99.00 -118.25 48 217.25 113 107 3960 ---- 235.25B 91.25A 235.25B 93.50 -115.75 60 209.25 16 162 3970 112.25 227.00B 86.25A 112.75B 88.00 -113.50 4 201.50 4 24 3980 106.25 219.00B 81.00A 102.50B 83.00 -110.75 2 193.75 29 3990 99.25 210.75B 76.00A 81.25B 78.00 -108.25 171 186.25 2 32 4000 109.00 203.00B 71.25A 74.50A 73.00 -105.75 24 178.75 1243 695 4010 103.75 195.00B 66.75A 96.25B 68.50 -102.75 31 171.25 12 20 4020 87.50 187.50B 62.50A 63.50A 64.00 -100.00 61 164.00 917 4030 83.00 179.75B 58.25A 85.25B 59.50 -97.25 33 156.75 408 4040 ---- 172.25B 54.25A 172.25B 55.50 -94.25 149.75 951 4050 87.75 165.00B 50.25A 52.75B 51.50 -91.50 372 143.00 19 106 4060 152.75 157.75B 46.75A 50.25B 47.75 -88.50 100 136.25 1 226 4070 83.50 150.75B 43.25A 43.25A 44.25 -85.50 105 129.75 1 314 4080 131.25 144.00B 40.00A 40.00A 40.75 -82.50 34 123.25 9 334 4090 53.50 137.00B 37.00A 37.00A 37.50 -79.50 104 117.00 41 4100 71.25 130.50B 34.00A 34.00A 34.50 -76.50 375 111.00 115 199 4110 35.75 124.00B 31.25A 31.25A 31.75 -73.50 27 105.25 44 151 4120 ---- 117.75B 28.75A 117.75B 29.25 -70.25 99.50 52 327 4130 47.25 111.75B 26.50A 28.25B 26.75 -67.25 53 94.00 38 344 4140 92.00 105.75B 24.25A 24.25A 24.50 -64.00 22 88.50 25 66 4150 88.50 105.25 22.00A 22.00A 22.25 -61.00 194 83.25 27 221 4160 36.75 94.50B 20.25A 20.25A 20.50 -57.75 39 78.25 28 59 4170 30.75 89.00B 18.50A 18.50A 18.50 -55.00 24 73.50 16 57 4180 47.00 83.75B 16.75A 16.75A 17.00 -52.00 695 69.00 82 553 4190 23.75 78.75B 15.25A 16.25B 15.50 -49.00 57 64.50 344 572 4200 60.75 73.75B 14.00A 15.00 14.00 -46.25 700 60.25 114 503 4210 14.25 69.25B 12.75A 14.50B 12.75 -43.50 90 56.25 40 359 4220 18.25 64.75B 11.75A 18.75B 11.50 -41.00 42 52.50 288 264 4230 ---- 60.50B 10.50A 60.50B 10.50 -38.25 1 48.75 61 166 4240 45.75 56.25B 9.50A 9.50A 9.50 -35.75 14 45.25 35 116 4250 22.00 52.50B 8.50 8.75A 8.75 -33.25 47 42.00 245 383 4260 12.00 48.75B 8.00A 12.75B 8.00 -30.75 8 38.75 10 33 4270 17.00 45.25B 7.25A 7.25A 7.25 -28.75 22 36.00 59 86 4280 31.75 42.00B 6.50 6.50A 6.50 -26.75 24 33.25 199 250 4290 34.25 38.75B 6.00A 6.00A 6.00 -24.50 13 30.50 7 35 4300 28.50 35.75B 5.50 5.50 5.25 -22.75 169 28.00 332 197 4310 13.00 33.00B 4.85A 4.85A 4.85 -20.90 7 25.75 6 25 4320 ---- 30.50B 4.40A 30.50B 4.40 -19.35 8 23.75 1 64 4330 4.60 28.00B 3.95A 3.95A 4.00 -17.75 286 21.75 3 74 4340 ---- 25.75B 3.60A 25.75B 3.60 -16.15 1 19.75 55 334 4350 15.00 23.50B 3.25A 3.25A 3.30 -14.70 19 18.00 33 269 4360 21.00 21.50B 2.95A 2.95A 2.95 -13.55 7 16.50 4 6 4370 5.75 19.50B 2.65A 2.65A 2.70 -12.30 70 15.00 10 124 4380 ---- 18.00B 2.40A 18.00B 2.40 -11.10 2 13.50 4 358 4390 ---- 16.25B 2.15A 16.25B 2.20 -10.05 3 12.25 4 4 4400 10.75 14.75B 1.95A 1.95A 1.95 -9.30 63 11.25 96 767 4410 ---- 13.50B 1.75A 13.50B 1.75 -8.25 19 10.00 3 4 4420 1.70 12.25B 1.60A 1.75B 1.60 -7.40 12 9.00 12 4430 2.35 11.00B 1.40A 1.40A 1.40 -6.85 15 8.25 2 6 4440 ---- 10.00B 1.30A 1.30A 1.25 -6.25 7.50 1 7 4450 7.75 9.50B 1.15A 1.15A 1.15 -5.60 366 6.75 16 29 4460 3.20 8.50B 1.05A 1.05A 1.00 -5.00 125 6.00 164 165 4470 7.00 7.75B .90A .90A .90 -4.35 16 5.25 14 17 4480 2.10 7.00B .85A .85A .80 -4.00 63 4.80 25 4490 ---- 6.25B .75A 5.75B .70 -3.60 4.30 1 1 4500 1.20 5.50B .65A .65A .65 -3.20 165 3.85 3 88 4510 ---- ---- ---- .60A .55 UNCH ---- 4520 ---- ---- ---- .55A .50 UNCH ---- 4530 ---- ---- ---- .50A .45 UNCH ---- 4540 ---- ---- ---- .45A .40 UNCH ---- 4550 ---- 3.15B .40A 3.10B .35 -1.85 3 2.20 1 85 4600 ---- 1.65B .25A 1.60B .20 -1.05 5 1.25 2 483 4650 ---- .85B .20A .80B .15 -.55 2 .70 725 4700 .15 .15 .15 .15 .10 -.30 21 .40 75 316 4750 ---- ---- ---- .10A .10 UNCH ---- 4800 ---- ---- .10A .10A .05 -.10 .15 122 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3350.25B ---- 3350.25B 3144.50 -179.50 3324.00 900 ---- 3250.50B ---- 3249.75B 3044.75 -179.25 3224.00 EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 3135.75B ---- 3135.75B 2937.75 -179.00 3116.75 1100 ---- 3036.25B ---- 3036.25B 2838.25 -179.00 3017.25 1200 ---- 2936.75B ---- 2936.75B 2738.75 -178.75 2917.50 1300 ---- 2837.25B ---- 2837.25B 2639.00 -179.00 2818.00 1400 ---- 2737.75B ---- 2737.75B 2539.50 -179.00 2718.50 1500 ---- 2638.25B ---- 2630.25B 2440.00 -179.00 2619.00 1600 ---- 2538.75B ---- 2538.75B 2340.50 -179.00 2519.50 1700 ---- 2439.25B ---- 2439.25B 2241.00 -179.00 2420.00 1800 ---- 2339.75B ---- 2339.75B 2141.75 -178.50 2320.25 1900 ---- 2240.25B ---- 2240.25B 2042.25 -178.75 2221.00 2000 ---- 2140.75B ---- 2140.75B 1943.00 -178.50 2121.50 2100 ---- 2041.50B ---- 2041.50B 1843.50 -178.50 2022.00 2200 ---- 1942.00B ---- 1942.00B 1744.25 -178.25 1922.50 2300 ---- 1842.75B ---- 1837.75B 1645.00 -178.25 1823.25 2400 ---- 1743.50B ---- 1735.50B 1546.00 -177.75 1723.75 2500 ---- 1645.75B ---- 1645.75B 1447.00 -177.50 1624.50 2550 ---- 1594.75B ---- 1582.00B 1397.50 -177.50 1575.00 2600 ---- 1545.00B ---- 1537.00B 1348.00 -177.25 1525.25 2650 ---- 1495.50B ---- 1495.50B 1298.50 -177.25 1475.75 2700 ---- 1446.00B ---- 1440.75B 1249.25 -177.00 1426.25 2750 ---- 1396.50B ---- 1391.25B 1199.75 -177.00 1376.75 2800 ---- 1347.75B ---- 1341.75B 1150.50 -176.75 1327.25 2850 ---- 1298.25B ---- 1288.25B 1101.50 -176.25 1277.75 2900 ---- 1248.75B ---- 1248.75B 1052.25 -176.00 1228.25 2950 ---- 1198.75B ---- 1189.25B 1003.25 -175.50 1178.75 3000 ---- 1149.25B ---- 1144.00B 954.25 -175.25 1129.50 3050 ---- 1100.00B ---- 1094.75B 905.50 -174.75 1080.25 3100 ---- 1050.75B ---- 1033.75B 856.75 -174.25 1031.00 3150 ---- 1001.50B ---- 993.25B 808.25 -173.50 981.75 3200 ---- 952.50B ---- 941.00B 760.00 -172.75 932.75 3250 ---- 903.75B ---- 886.75B 712.00 -171.75 883.75 3280 ---- 874.25B ---- 869.00B 683.50 -171.00 854.50 3290 ---- 864.50B ---- 853.00B 674.00 -170.75 844.75 3300 ---- 854.75B ---- 843.25B 664.50 -170.50 835.00 3310 ---- 845.00B ---- 833.75B 655.00 -170.25 825.25 3320 ---- 835.25B ---- 824.00B 645.50 -170.25 815.75 3330 ---- 825.75B ---- 811.75B 636.25 -169.75 806.00 3340 ---- 816.00B ---- 801.75B 626.75 -169.50 796.25 3350 ---- 806.25B 630.75A 801.00B 617.50 -169.00 786.50 3360 ---- 796.50B 621.00A 791.25B 608.00 -169.00 777.00 3370 ---- 786.75B 611.50A 775.50B 598.75 -168.50 767.25 3380 ---- 777.25B 601.75A 763.25B 589.50 -168.00 757.50 3390 ---- 767.50B 592.25A 756.25B 580.25 -167.75 748.00 3400 ---- 758.00B 582.50A 752.50B 571.00 -167.25 738.25 3410 ---- 748.25B 573.00A 746.00B 561.75 -167.00 728.75 3420 ---- 738.75B 563.50A 727.25B 552.50 -166.50 719.00 3430 ---- 729.00B 554.00A 723.50B 543.25 -166.25 709.50 3440 ---- 719.50B 544.75A 710.25B 534.25 -165.75 700.00 3450 ---- 709.75B 535.25A 700.75B 525.25 -165.25 690.50 3460 ---- 700.25B 526.00A 691.00B 516.25 -164.50 680.75 3470 ---- 690.75B 516.75A 516.75A 507.00 -164.25 671.25 3480 ---- 681.25B 507.50A 672.00B 498.25 -163.50 661.75 3490 ---- 671.75B 498.25A 666.25B 489.25 -163.00 652.25 3500 ---- 662.25B 489.25A 653.00B 480.25 -162.75 643.00 3510 ---- 652.75B 480.00A 643.50B 471.50 -162.00 633.50 3520 ---- 643.25B 471.00A 634.00B 462.75 -161.25 624.00 3530 ---- 633.75B 462.00A 624.75B 454.00 -160.75 614.75 3540 ---- 624.25B 453.25A 453.25A 445.25 -160.00 605.25 3550 ---- 615.00B 444.25A 444.25A 436.50 -159.50 596.00 3560 ---- 605.50B 435.50A 603.25B 427.75 -159.00 586.75 3570 ---- 596.25B 426.75A 585.00B 419.25 -158.00 577.25 3580 ---- 587.00B 418.25A 576.00B 410.75 -157.25 568.00 3590 ---- 577.50B 409.50A 566.50B 402.25 -156.50 558.75 3600 ---- 568.25B 401.00A 557.25B 394.00 -155.75 549.75 3610 ---- 559.00B 379.25A 548.00B 385.50 -155.00 540.50 3620 ---- 549.75B 371.00A 547.50B 377.25 -154.00 531.25 3630 ---- 540.75B 362.75A 538.50B 369.00 -153.25 522.25 3640 ---- 531.50B 354.75A 520.50B 360.75 -152.50 513.25 3650 ---- 522.50B 346.75A 520.25B 352.75 -151.25 504.00 3660 ---- 513.25B 338.75A 500.25B 344.50 -150.50 495.00 3670 ---- 504.25B 331.00A 489.00B 336.50 -149.75 486.25 3680 ---- 495.25B 323.00A 482.25B 328.75 -148.50 477.25 3690 ---- 486.25B 315.25A 473.25B 320.75 -147.50 468.25 3700 ---- 477.25B 307.75A 475.00B 313.00 -146.50 459.50 3710 ---- 468.50B 300.00A 459.75B 305.25 -145.50 450.75 3720 ---- 459.50B 292.50A 457.25B 297.75 -144.25 442.00 3730 ---- 450.75B 285.00A 439.25B 290.00 -143.25 433.25 3740 311.00 442.00B 277.75A 277.75A 282.50 -142.00 14 424.50 3750 ---- 433.25B 270.25A 426.00B 275.00 -141.00 416.00 3760 296.25 424.50B 263.00A 263.00A 267.75 -139.50 1 407.25 3770 ---- 416.00B 256.00A 408.50B 260.50 -138.25 398.75 3780 ---- 407.25B 248.75A 400.00B 253.25 -137.00 390.25 3790 ---- 398.75B 241.75A 391.50B 246.00 -135.75 381.75 3800 ---- 390.25B 234.75A 388.25B 239.00 -134.50 373.50 3810 ---- 384.25B 228.00A 384.25B 232.00 -133.00 365.00 3820 ---- 376.00B 221.25A 376.00B 225.00 -131.75 356.75 3830 ---- 365.25B 214.50A 358.00B 218.25 -130.25 348.50 3840 ---- 359.25B 208.00A 359.25B 211.50 -129.00 340.50 3850 ---- 358.50B 201.50A 358.50B 204.75 -127.50 332.25 3860 ---- 350.25B 195.00A 350.25B 198.25 -126.00 324.25 3870 216.50 342.00B 188.50A 188.50A 191.75 -124.50 1 316.25 3880 ---- 334.00B 182.25A 334.00B 185.25 -123.25 308.50 3890 ---- 326.00B 176.25A 325.75B 179.00 -121.50 300.50 3900 ---- 318.00B 170.25A 317.75B 172.75 -120.00 292.75 3910 ---- 310.00B 164.25A 309.75B 166.75 -118.25 285.00 3920 ---- 302.00B 158.25A 302.00B 160.75 -116.75 277.50 3930 ---- 294.25B 152.50A 294.00B 154.75 -115.00 269.75 3940 ---- 286.50B 146.75A 286.25B 149.00 -113.25 262.25 3950 ---- 278.75B 141.25A 278.75B 143.25 -111.75 255.00 3960 ---- 271.00B 135.75A 271.00B 137.75 -109.75 247.50 3970 ---- 263.50B 130.50A 263.50B 132.25 -108.00 240.25 3980 ---- 256.00B 125.00A 256.00B 127.00 -106.00 233.00 3990 ---- 248.50B 120.00A 248.50B 121.75 -104.25 226.00 4000 ---- 241.25B 114.75A 241.25B 116.75 -102.25 219.00 4010 ---- 234.00B 109.75A 234.00B 111.75 -100.25 212.00 4020 ---- 226.75B 105.00A 226.75B 106.75 -98.50 205.25 4030 ---- 219.75B 100.25A 219.75B 102.00 -96.50 198.50 4040 ---- 212.75B 95.75A 212.75B 97.25 -94.50 191.75 4050 ---- 205.75B 91.25A 205.75B 92.75 -92.50 185.25 4060 ---- 199.00B 87.00A 87.00A 88.50 -90.25 178.75 4070 ---- 192.25B 82.75A 192.25B 84.25 -88.00 172.25 4080 ---- 185.75B 78.75A 185.50B 80.00 -86.00 166.00 4090 ---- 179.25B 74.75A 179.00B 76.00 -84.00 160.00 1 4100 ---- 172.75B 71.00A 172.75B 72.00 -81.75 2 153.75 4110 ---- 166.50B 67.25A 166.50B 68.25 -79.75 148.00 4120 158.00 160.25B 63.75A 63.75A 64.75 -77.25 1 142.00 4130 152.00 154.25B 60.25A 60.25A 61.25 -75.00 1 136.25 4140 146.25 148.25B 57.00A 57.00A 57.75 -73.00 1 130.75 4150 ---- 142.50B 53.75A 142.50B 54.50 -70.75 2 125.25 4160 ---- 136.50B 50.75A 136.50B 51.50 -68.50 120.00 4170 63.75 131.00B 48.00A 65.00B 48.50 -66.25 5 114.75 4180 ---- 125.50B 45.00A 125.50B 45.75 -64.00 109.75 4190 ---- 120.00B 42.50A 120.00B 43.00 -61.75 104.75 4200 ---- 114.75B 40.00A 114.75B 40.50 -59.50 2 100.00 4210 ---- 109.75B 37.50A 109.75B 38.00 -57.25 95.25 4220 ---- 104.75B 35.25A 104.75B 35.75 -55.00 90.75 4230 97.75 100.00B 33.00A 44.00B 33.50 -52.75 27 86.25 4240 ---- 95.25B 31.00A 95.25B 31.25 -50.75 82.00 4250 ---- 90.75B 29.00A 90.75B 29.25 -48.75 78.00 4260 ---- 86.25B 27.25A 86.25B 27.50 -46.50 74.00 4270 32.75 82.00B 25.50A 25.50A 25.75 -44.50 9 70.25 32 32 4280 ---- 78.00B 23.75A 78.00B 24.00 -42.50 66.50 4290 ---- 74.00B 22.25A 74.00B 22.25 -40.75 63.00 4300 26.50 70.00B 20.75A 26.75B 21.00 -38.50 14 59.50 5 4310 24.75 66.50B 19.50A 25.00B 19.50 -36.75 13 56.25 4320 ---- 62.75B 18.25A 62.75B 18.25 -34.75 53.00 49 49 4330 ---- 59.50B 17.00A 59.50B 17.00 -33.00 50.00 6 6 4340 ---- 56.00B 15.75A 56.00B 15.75 -31.50 47.25 20 20 4350 ---- 53.00B 14.75A 53.00B 14.75 -29.75 1 44.50 12 12 4360 ---- 50.00B 13.75A 50.00B 13.75 -28.00 41.75 21 21 4370 ---- 47.00B 12.75A 47.00B 12.75 -26.50 39.25 10 4380 ---- 44.25B 12.00A 12.00A 11.75 -25.25 37.00 28 28 4390 ---- 41.50B 11.00A 41.50B 11.00 -23.50 34.50 4400 ---- 39.00B 10.25A 10.25A 10.25 -22.25 2 32.50 12 12 4410 ---- 36.50B 9.50A 9.50A 9.50 -21.00 30.50 12 12 4420 ---- 34.25B 8.75A 8.75A 8.75 -19.75 28.50 4430 ---- 32.25B 8.25A 32.25B 8.25 -18.25 10 26.50 4440 ---- 30.00B 7.75A 7.75A 7.50 -17.25 24.75 4450 ---- 28.25B 7.00A 7.00A 7.00 -16.25 12 23.25 4460 ---- 26.25B 6.50A 6.50A 6.50 -15.25 21.75 4470 ---- 24.50B 6.00A 6.00A 6.00 -14.25 20.25 4480 ---- 23.00B 5.75A 5.75A 5.50 -13.25 18.75 4490 ---- 21.25B 5.25A 5.25A 5.25 -12.25 17.50 4500 ---- 19.75B 4.80A 4.80A 4.85 -11.40 16.25 25 25 4510 ---- ---- ---- 4.45A 4.50 UNCH ---- 4520 ---- ---- ---- 4.10A 4.15 UNCH ---- 4530 ---- ---- ---- 3.80A 3.85 UNCH ---- 4540 ---- ---- ---- 3.55A 3.55 UNCH ---- 4550 ---- 13.75B 3.25A 3.25A 3.30 -7.95 11.25 4600 ---- 9.25B 2.15A 9.25B 2.25 -5.25 4 7.50 4650 ---- 6.00B 1.45A 6.00B 1.50 -3.50 5.00 4700 3.95 4.00B .95A 4.00B 1.00 -2.30 1 3.30 4750 ---- ---- ---- .65A .70 UNCH 2 ---- 4800 ---- 1.65B .50A 1.65B .45 -.90 1.35 4900 ---- .65B .25A .65B .20 -.35 .55 5000 ---- ---- .15A .15A .10 -.10 .20 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3235.25B ---- 3235.25B 3037.25 -179.00 3216.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5415 4414 14375 EW1 OCT22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- .10B ---- .10B .05 +.05 CAB 2000 ---- .15B ---- .15B .10 +.05 .05 20 2100 .15 .15 .10 .15B .15 +.10 70 .05 10 2200 ---- .25B ---- .25B .20 +.10 .10 4 2300 .15 .30B .15 .30B .30 +.20 5 .10 100 253 2400 ---- .45B ---- .45B .40 +.25 .15 4 2450 ---- .55B ---- .55B .45 +.25 .20 1 2500 .25 .60B .25 .60B .55 +.35 1 .20 26 2550 ---- .70B ---- .70B .60 +.35 .25 2 2600 .30 .85B .25A .85B .70 +.40 49 .30 100 250 2650 ---- .95B ---- .95B .80 +.45 .35 14 2700 ---- 1.10B ---- 1.10B .95 +.55 .40 292 2750 ---- 1.30B ---- 1.30B 1.05 +.60 .45 11 2800 .45 1.50B .45 1.50B 1.20 +.65 16 .55 40 223 2850 .40 1.70B .40 1.70B 1.40 +.75 444 .65 5 127 2900 .80 1.95B .65A 1.95B 1.60 +.90 24 .70 8 47 2950 1.55 2.25B .70A 2.25B 1.85 +1.00 26 .85 188 3000 1.05 2.55B .80A 2.55B 2.10 +1.15 69 .95 2657 3050 1.15 2.90B .90A 2.90B 2.40 +1.30 20 1.10 173 3100 2.00 3.35B 1.05A 1.80A 2.80 +1.55 32 1.25 1 701 3150 1.35 3.85B 1.20A 3.85B 3.25 +1.80 5 1.45 2 487 3160 ---- 3.95B 1.25A 1.25A 3.35 +1.85 1.50 203 3170 ---- 4.05B 1.30A 1.30A 3.45 +1.90 1.55 74 3180 ---- 4.20B 1.30A 1.30A 3.55 +2.00 1.55 78 3190 ---- 4.30B 1.35A 1.35A 3.65 +2.05 1.60 226 387 3200 2.05 4.45B 1.40A 4.45B 3.75 +2.10 1211 1.65 1 2147 3210 ---- 4.60B 1.45A 1.45A 3.90 +2.20 1.70 33 3220 2.30 4.75B 1.50A 4.75B 4.00 +2.25 4 1.75 416 3230 2.30 4.90B 1.55A 4.90B 4.15 +2.35 6 1.80 2 15 3240 ---- 5.00B 1.60A 1.60A 4.30 +2.45 1.85 8 152 3250 3.15 5.00B 1.65A 5.00B 4.40 +2.50 44 1.90 6 473 3260 ---- 5.25B 1.70A 1.70A 4.55 +2.60 1 1.95 6 3270 4.55 5.50B 1.75A 5.50B 4.70 +2.70 2 2.00 13 3280 ---- 5.75B 1.80A 1.80A 4.90 +2.85 2 2.05 3 140 3290 ---- 5.75B 1.85A 1.85A 5.00 +2.90 2.10 1 3300 4.00 6.00B 1.90A 6.00B 5.25 +3.05 47 2.20 10 1036 3310 ---- 6.25B 1.95A 1.95A 5.50 +3.25 3 2.25 71 3320 ---- 6.50B 2.00A 2.00A 5.50 +3.20 2 2.30 324 3330 ---- 6.75B 2.05A 2.05A 5.75 +3.35 2.40 2 19 3340 ---- 7.00B 2.15A 2.15A 6.00 +3.55 22 2.45 8 387 3350 3.85 7.25B 2.20A 7.25B 6.25 +3.75 15 2.50 1 161 3360 ---- 7.50B 2.25A 2.25A 6.50 +3.90 321 2.60 10 47 3370 4.75 7.75B 2.30A 4.15A 6.75 +4.10 2 2.65 94 3380 ---- 8.00B 2.40A 2.40A 7.00 +4.25 2 2.75 134 3390 3.00 8.25B 2.45A 8.25B 7.25 +4.40 12 2.85 8 53 3400 2.50 8.75B 2.50 7.50B 7.50 +4.55 418 2.95 74 1333 3410 5.25 9.00B 2.65A 9.00B 7.75 +4.75 1 3.00 1 4 3420 ---- 9.50B 2.70A 2.70A 8.00 +4.90 2 3.10 2 95 3430 ---- 9.75B 2.80A 2.80A 8.50 +5.30 5 3.20 5 3440 ---- 10.25B 2.90A 2.90A 8.75 +5.40 3.35 318 3450 ---- 10.50B 3.00A 3.00A 9.25 +5.80 3.45 6 889 3460 2.90 11.00B 2.90 11.00B 9.50 +5.95 2 3.55 3 3470 ---- 11.50B 3.20A 3.20A 10.00 +6.30 3.70 3 3480 3.15 12.00 3.15 9.75A 10.25 +6.45 10 3.80 61 3490 3.25 12.50B 3.25 12.50B 10.75 +6.80 8 3.95 8 3500 3.65 13.00B 3.50A 11.50 11.25 +7.15 1377 4.10 107 744 3510 ---- 13.50B 3.65A 3.65A 11.75 +7.50 4.25 4 3520 ---- 14.25B 3.75A 3.75A 12.25 +7.80 1 4.45 2 558 3530 ---- 14.75B 3.90A 3.90A 13.00 +8.40 4.60 2 16 3540 ---- 15.50B 4.05A 4.05A 13.50 +8.70 9 4.80 1 3550 4.25 16.25B 4.20A 14.25A 14.00 +9.00 40 5.00 12 868 3560 ---- 17.00B 4.35A 4.35A 14.75 +9.50 1 5.25 9 3570 ---- 17.75B 4.50A 4.50A 15.50 +10.00 5.50 1 27 3580 8.50 18.75B 4.70A 7.50A 16.25 +10.50 8 5.75 6 37 3590 10.75 19.50B 4.85A 19.50B 17.00 +11.00 6 6.00 5 3600 6.25 20.50B 5.25 14.25A 17.75 +11.50 1094 6.25 58 1069 3610 5.25 21.50B 5.25 21.50B 18.75 +12.25 2 6.50 97 3620 5.75 22.50B 5.50 18.50A 19.50 +12.75 108 6.75 3 44 3630 6.00 23.50B 5.75 5.75A 20.50 +13.50 6 7.00 38 3640 11.25 24.75B 6.00A 10.00A 21.50 +14.00 4 7.50 5 3314 3650 6.25 26.00B 6.25 26.00B 22.75 +15.00 52 7.75 32 258 3660 15.50 27.25B 6.50A 22.50A 23.75 +15.50 95 8.25 181 3670 7.50 28.75B 6.75A 28.50B 25.00 +16.50 8 8.50 6 63 3680 14.00 30.00B 7.25A 25.00A 26.25 +17.25 60 9.00 21 68 3690 27.75 31.50B 7.50A 26.25A 27.75 +18.25 11 9.50 1 19 3700 8.25 33.25B 8.00 33.00B 29.00 +19.00 1400 10.00 200 1034 3710 ---- 35.00B 8.25A 8.25A 30.50 +20.00 10.50 111 3720 15.50 36.75B 8.75A 18.50A 32.25 +21.25 70 11.00 66 3730 15.00 38.50B 9.00A 38.25B 33.75 +22.00 7 11.75 14 3740 ---- 40.50B 9.50A 9.50A 35.75 +23.50 1 12.25 501 3750 10.75 42.50B 10.00A 42.25B 37.50 +24.50 382 13.00 687 335 3760 21.75 44.75B 10.50A 44.50B 39.50 +26.00 22 13.50 205 360 3770 25.75 47.00B 11.25A 46.75B 41.50 +27.25 12 14.25 105 171 3780 ---- 49.25B 11.75A 11.75A 43.50 +28.25 15.25 16 97 3790 33.50 51.75B 12.25A 51.50B 45.75 +29.75 1 16.00 15 332 3800 16.00 54.25B 13.00A 40.00A 48.25 +31.50 3088 16.75 1222 1978 3810 ---- 57.00B 13.75A 13.75A 50.75 +33.00 228 17.75 26 260 3820 ---- 59.75B 14.50A 14.50A 53.25 +34.50 1 18.75 16 40 3830 ---- 62.50B 15.25A 15.25A 56.00 +36.25 233 19.75 22 107 3840 ---- 65.50B 16.25A 16.25A 58.75 +37.75 1 21.00 7 143 3850 21.00 68.75B 17.00A 61.75B 61.75 +39.75 728 22.00 88 517 3860 37.25 72.00B 18.50A 71.75B 64.75 +41.50 19 23.25 10 174 3870 21.00 75.25B 19.75A 75.25B 68.00 +43.50 7 24.50 25 1236 3880 20.75 78.75B 20.75 78.75B 71.25 +45.25 151 26.00 6 32 3890 ---- 82.50B 22.00A 22.00A 74.75 +47.50 658 27.25 6 426 3900 43.50 86.25B 23.00A 86.00B 78.50 +49.75 1004 28.75 760 674 3910 ---- 90.00B 24.50A 24.50A 82.25 +51.75 30.50 52 3920 84.75 94.00B 25.75A 94.00B 86.00 +54.00 23 32.00 6 280 3930 28.75 98.25B 27.25A 98.00B 90.00 +56.25 124 33.75 20 74 3940 30.75 102.50B 28.75A 102.25B 94.25 +58.50 32 35.75 31 394 3950 47.00 107.00B 30.25A 106.75B 98.75 +61.00 431 37.75 290 260 3960 51.00 111.75B 32.00A 111.00B 103.25 +63.50 239 39.75 5 283 3970 60.25 116.50B 33.75A 115.75B 107.75 +66.00 36 41.75 23 440 3980 78.00 121.25B 35.50A 121.00B 112.50 +68.50 446 44.00 92 124 3990 82.00 126.50B 37.50A 82.50A 117.50 +71.00 324 46.50 144 514 4000 46.00 131.75B 39.50A 120.50A 122.75 +74.00 1353 48.75 1818 1392 4010 90.00 137.00B 41.75A 123.50A 128.00 +76.50 120 51.50 25 49 4020 51.00 142.75B 44.00A 94.25A 133.50 +79.25 292 54.25 209 152 4030 106.00 148.50B 46.50A 99.50A 139.25 +82.25 23 57.00 1 21 4040 84.00 154.50B 49.00A 154.50B 145.00 +85.00 325 60.00 50 49 4050 51.50 160.25B 51.50 160.00B 151.00 +87.75 504 63.25 39 71 4060 137.25 166.50B 54.25A 136.00A 157.25 +90.75 1 66.50 2 308 4070 99.25 173.25B 57.25A 173.00B 163.75 +94.00 3 69.75 6 135 4080 66.00 179.75B 60.25A 179.50B 170.25 +96.75 9 73.50 11 64 4090 154.25 186.75B 63.50A 186.00B 177.00 +99.75 1 77.25 11 180 4100 149.50 193.75B 67.00A 187.50B 184.00 +103.00 284 81.00 316 261 4110 ---- 201.00B 70.50A 70.50A 191.25 +106.00 1 85.25 1 79 4120 114.25 208.50B 74.25A 149.50A 198.50 +109.00 7 89.50 28 18 4130 89.25 216.00B 78.00A 215.75B 206.25 +112.25 23 94.00 36 53 4140 ---- 223.75B 82.00A 82.00A 213.75 +115.25 98.50 2 14 4150 130.00 221.00B 86.25A 221.00B 221.75 +118.50 3 103.25 7 19 4160 ---- 226.00B 90.75A 90.75A 229.75 +121.50 108.25 19 19 4170 ---- 234.00B 95.25A 95.25A 238.00 +124.50 113.50 1 4180 ---- 242.25B 100.00A 100.00A 246.25 +127.50 118.75 4190 ---- 250.50B 105.00A 105.00A 254.75 +130.25 124.50 1 1 4200 217.75 258.75B 110.00A 206.75A 263.25 +133.00 4 130.25 1 6 4210 ---- 267.25B 115.50A 115.50A 272.00 +136.00 136.00 1 1 4220 ---- 275.75B 121.00A 121.00A 280.75 +138.50 142.25 1 2 4230 ---- 284.50B 126.75A 126.75A 289.75 +141.25 148.50 4240 ---- 293.25B 132.75A 132.75A 298.75 +143.75 155.00 1 1 4250 ---- 302.00B 138.75A 138.75A 308.00 +146.25 161.75 7 5 4260 ---- 310.75B 145.00A 145.00A 317.00 +148.25 1 168.75 1 4270 ---- 319.75B 151.50A 151.50A 326.25 +150.50 175.75 1 4280 ---- 328.75B 158.25A 158.25A 335.75 +152.75 183.00 1 1 4290 ---- 337.75B 165.00A 165.00A 345.00 +154.75 1 190.25 2 2 4300 ---- 347.00B 172.00A 172.00A 354.50 +156.75 197.75 18 14 4310 ---- 356.25B 179.25A 179.25A 364.00 +158.50 205.50 1 1 4320 ---- 365.25B 186.50A 186.50A 373.50 +160.25 213.25 4330 ---- 374.50B 194.00A 194.00A 383.00 +161.75 221.25 4340 ---- 379.25B 201.75A 201.75A 392.75 +163.25 229.50 4350 ---- 381.75B 209.50A 209.50A 402.25 +164.50 237.75 4360 ---- 379.25B 220.50A 220.50A 412.00 +166.00 246.00 4370 ---- 381.25B 228.75A 228.75A 421.75 +167.25 254.50 7 4380 ---- 383.25B 237.00A 237.00A 431.50 +168.25 263.25 4390 ---- 382.50B 245.50A 245.50A 441.25 +169.50 271.75 4400 ---- 384.75B 252.50A 252.50A 451.00 +170.25 280.75 4410 ---- 383.50B 262.75A 262.75A 460.75 +171.25 289.50 4420 ---- 383.25B 278.50A 278.50A 470.50 +172.00 298.50 7 4430 ---- 382.50B 287.50A 287.50A 480.25 +172.50 307.75 4440 ---- 389.50B 296.50A 296.50A 490.25 +173.50 316.75 1 4450 ---- 387.25B 305.75A 305.75A 500.00 +174.00 326.00 4460 ---- 387.75B 315.00A 315.00A 509.75 +174.25 335.50 1 4470 ---- 390.75B 324.25A 324.25A 519.75 +175.00 344.75 4480 ---- 390.00B 333.75A 333.75A 529.50 +175.25 354.25 4490 ---- 389.00B 343.00A 343.00A 539.50 +175.75 363.75 4500 495.75 495.75 352.50A 493.25A 549.50 +176.25 3 373.25 3 4510 ---- ---- ---- 362.00A 559.25 UNCH ---- 4520 ---- ---- ---- 371.50A 569.25 UNCH ---- 4530 ---- ---- ---- 381.25A 579.25 UNCH ---- 4540 ---- ---- ---- 385.00A 589.00 UNCH ---- 4550 ---- ---- 393.75A 393.75A 599.00 +177.50 421.50 4600 ---- ---- 443.00A 443.00A 648.75 +178.25 470.50 4650 ---- ---- 491.50A 491.50A 698.75 +179.00 519.75 4700 ---- ---- 541.00A 541.00A 748.50 +179.00 569.50 4750 ---- ---- ---- 590.50A 798.50 UNCH ---- 4800 ---- ---- 640.25A 640.25A 848.25 +179.25 669.00 4900 ---- ---- 740.25A 740.25A 948.00 +179.25 768.75 5000 ---- ---- 840.00A 840.00A 1048.00 +179.50 868.50 5100 ---- ---- 940.50A 940.50A 1147.75 +179.50 968.25 5200 ---- ---- 1039.25A 1039.25A 1247.50 +179.50 1068.00 5300 ---- ---- 1139.00A 1139.00A 1347.25 +179.50 1167.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW1 NOV22 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- .15B ---- .15B .15 +.10 .05 1500 ---- .20B ---- .20B .20 +.10 .10 1600 ---- .30B ---- .30B .30 +.20 .10 1700 ---- .40B ---- .40B .40 +.25 .15 1800 ---- .50B ---- .50B .55 +.30 .25 1900 ---- .65B ---- .65B .75 +.40 .35 2000 ---- .85B ---- .85B .95 +.50 .45 2100 ---- 1.10B ---- 1.10B 1.15 +.60 .55 2200 ---- 1.45B ---- 1.45B 1.45 +.75 .70 2300 ---- 1.80B .85A .85A 1.80 +.90 .90 2400 ---- 2.30B 1.05A 1.05A 2.25 +1.10 1.15 2500 2.30 2.90B 1.35A 2.90B 2.80 +1.35 5 1.45 5 5 2550 ---- 3.25B 1.50A 1.50A 3.10 +1.45 1.65 2600 2.80 3.65B 1.70A 2.55A 3.45 +1.60 1 1.85 2650 ---- 4.05B 1.90A 1.90A 3.85 +1.80 2.05 2700 ---- 4.45B 2.10A 2.10A 4.25 +1.95 2.30 2750 ---- 4.95B 2.35A 2.35A 4.70 +2.15 2.55 2800 ---- 5.50B 2.60A 2.60A 5.25 +2.40 2.85 2850 ---- 6.00B 2.90A 2.90A 5.75 +2.60 3.15 2900 ---- 6.75B 3.25A 3.25A 6.50 +3.00 3.50 2950 ---- 7.50B 3.60A 3.60A 7.25 +3.40 24 3.85 3000 ---- 8.50B 4.00A 4.00A 8.00 +3.70 2 4.30 3050 ---- 9.50B 4.40A 4.40A 9.00 +4.25 4.75 3100 ---- 10.50B 4.95A 4.95A 10.00 +4.75 5.25 3150 ---- 12.00B 5.50A 5.50A 11.25 +5.25 6.00 3200 ---- 13.75B 6.25A 6.25A 13.00 +6.25 6.75 3250 12.75 16.00B 7.00A 16.00B 14.75 +7.25 145 7.50 3280 ---- 17.25B 7.50A 7.50A 16.00 +7.75 1 8.25 3290 ---- 17.75B 7.75A 7.75A 16.50 +8.00 8.50 3300 ---- 18.50B 8.00A 8.00A 17.00 +8.50 6 8.50 3310 ---- 19.00B 8.00A 8.00A 17.50 +8.75 1 8.75 3320 ---- 19.50B 8.25A 8.25A 18.00 +9.00 9.00 3330 12.00 20.00B 8.50A 20.00B 18.50 +9.25 70 9.25 3340 ---- 20.75B 8.75A 8.75A 19.00 +9.50 9.50 3350 ---- 21.25B 9.00A 9.00A 19.75 +10.00 25 9.75 50 50 3360 ---- 22.00B 9.25A 9.25A 20.25 +10.00 10.25 3370 ---- 22.75B 9.50A 9.50A 21.00 +10.50 10.50 3380 ---- 23.50B 9.75A 9.75A 21.50 +10.75 10.75 3390 ---- 24.25B 10.00A 10.00A 22.25 +11.25 11.00 3400 ---- 25.00B 10.25A 10.25A 23.00 +11.50 11.50 3410 ---- 25.75B 10.50A 10.50A 23.75 +12.00 24 11.75 3420 ---- 26.50B 10.75A 10.75A 24.50 +12.50 12.00 3430 ---- 27.50B 11.25A 11.25A 25.25 +12.75 12.50 3440 ---- 28.25B 11.50A 11.50A 26.25 +13.50 12.75 3450 ---- 29.25B 11.75A 11.75A 27.00 +13.75 1 13.25 3460 ---- 30.25B 12.25A 12.25A 28.00 +14.25 13.75 3470 ---- 31.25B 12.50A 12.50A 29.00 +14.75 14.25 2 2 3480 ---- 32.25B 13.00A 13.00A 30.00 +15.50 14.50 3490 21.00 33.50B 13.25A 33.25B 31.00 +16.00 6 15.00 3500 15.25 34.50B 13.75A 34.50B 32.00 +16.50 12 15.50 3510 ---- 35.75B 14.25A 14.25A 33.00 +17.00 16.00 3520 ---- 37.00B 14.75A 14.75A 34.25 +17.50 1 16.75 3530 ---- 38.25B 15.25A 15.25A 35.50 +18.25 1 17.25 3540 ---- 39.50B 15.75A 15.75A 36.75 +19.00 10 17.75 3550 ---- 41.00B 16.25A 16.25A 38.00 +19.50 18.50 3560 ---- 42.50B 16.75A 16.75A 39.25 +20.25 10 19.00 3570 ---- 43.75B 17.25A 17.25A 40.75 +21.00 19.75 3580 ---- 45.50B 18.00A 18.00A 42.00 +21.50 20.50 3590 ---- 47.00B 18.50A 18.50A 43.50 +22.25 21.25 3600 ---- 48.75B 19.25A 19.25A 45.00 +23.00 22.00 50 50 3610 ---- 50.50B 19.75A 19.75A 46.75 +24.00 22.75 3620 ---- 52.25B 20.50A 20.50A 48.25 +24.75 1 23.50 3630 ---- 54.00B 21.25A 21.25A 50.00 +25.75 2 24.25 3640 ---- 55.75B 22.00A 22.00A 51.75 +26.50 25.25 3650 ---- 57.75B 22.75A 22.75A 53.75 +27.50 1 26.25 3660 ---- 59.75B 23.75A 23.75A 55.50 +28.50 1 27.00 3670 ---- 62.00B 24.50A 24.50A 57.50 +29.50 28.00 3680 ---- 64.00B 25.50A 25.50A 59.50 +30.50 1 29.00 3690 ---- 66.25B 26.25A 26.25A 61.75 +31.50 30.25 3700 ---- 68.50B 27.25A 27.25A 63.75 +32.50 71 31.25 3710 ---- 70.75B 28.25A 28.25A 66.00 +33.50 32.50 3720 ---- 73.25B 29.25A 29.25A 68.25 +34.50 3 33.75 3730 ---- 75.75B 30.25A 30.25A 70.75 +35.75 35.00 3740 ---- 78.25B 31.50A 31.50A 73.25 +37.00 36.25 3750 58.00 81.00B 32.50A 81.00B 75.75 +38.25 80 37.50 3760 ---- 83.75B 33.75A 33.75A 78.25 +39.50 1 38.75 3770 62.00 86.50B 35.00A 86.50B 81.00 +40.75 13 40.25 3780 ---- 89.25B 36.25A 36.25A 83.50 +41.75 1 41.75 3790 87.50 92.25B 37.50A 84.25A 86.50 +43.25 45 43.25 3800 71.00 95.25B 39.00A 87.50 89.25 +44.50 178 44.75 50 50 3810 ---- 98.25B 40.50A 40.50A 92.25 +45.75 46.50 3820 ---- 101.50B 42.00A 42.00A 95.25 +47.00 48.25 3830 99.25 104.75B 43.50A 96.00A 98.50 +48.50 5 50.00 3840 ---- 108.25B 45.00A 45.00A 101.75 +50.00 51.75 3850 ---- 111.50B 46.75A 46.75A 105.00 +51.50 53.50 3860 ---- 115.00B 48.25A 48.25A 108.25 +52.75 55.50 3870 ---- 118.75B 50.00A 50.00A 111.75 +54.25 39 57.50 3880 ---- 122.50B 52.00A 52.00A 115.25 +55.75 5 59.50 3890 ---- 126.25B 53.75A 53.75A 119.00 +57.50 12 61.50 3900 ---- 130.25B 55.75A 55.75A 122.75 +59.00 5 63.75 3910 ---- 134.25B 57.75A 57.75A 126.75 +60.75 1 66.00 1 1 3920 ---- 138.25B 59.75A 59.75A 130.50 +62.25 68.25 3930 ---- 142.50B 62.00A 62.00A 134.75 +64.00 70.75 3940 ---- 146.75B 64.00A 64.00A 138.75 +65.75 12 73.00 12 12 3950 ---- 151.00B 66.25A 66.25A 143.00 +67.25 2 75.75 10 10 3960 ---- 155.75B 68.75A 68.75A 147.50 +69.25 1 78.25 3 3 3970 ---- 160.25B 71.00A 71.00A 152.00 +71.00 81.00 4 4 3980 ---- 165.00B 73.50A 73.50A 156.50 +72.75 83.75 3990 ---- 169.75B 76.00A 76.00A 161.25 +74.75 86.50 4000 ---- 174.75B 78.75A 78.75A 166.25 +76.75 89.50 4010 ---- 179.75B 81.50A 81.50A 171.25 +78.75 92.50 4020 ---- 185.00B 84.25A 84.25A 176.25 +80.50 95.75 4030 ---- 190.25B 87.00A 87.00A 181.50 +82.75 98.75 4040 137.50 195.50B 90.00A 153.50A 186.75 +84.50 2 102.25 4050 138.75 201.00B 93.25A 136.25A 192.25 +86.75 2 105.50 4060 137.25 206.75B 96.25A 163.25A 197.75 +88.75 2 109.00 4070 ---- 212.50B 99.50A 99.50A 203.50 +91.00 112.50 4080 ---- 218.25B 102.75A 102.75A 209.25 +93.00 116.25 21 21 4090 ---- 223.75B 106.25A 106.25A 215.25 +95.25 120.00 4100 ---- 230.00B 109.75A 109.75A 221.25 +97.25 124.00 4110 ---- 236.25B 113.50A 113.50A 227.50 +99.50 128.00 4120 ---- 242.75B 117.25A 117.25A 233.75 +101.75 132.00 19 19 4130 ---- 249.25B 121.25A 121.25A 240.25 +104.00 136.25 19 19 4140 211.50 256.00B 125.00A 200.75A 246.75 +106.00 1 140.75 4150 ---- 262.75B 129.25A 129.25A 253.50 +108.25 145.25 4160 ---- 269.75B 133.50A 133.50A 260.50 +110.75 149.75 1 4170 ---- 276.75B 137.75A 137.75A 267.50 +113.00 154.50 2 4180 ---- 284.00B 142.25A 142.25A 274.50 +115.00 159.50 2 4190 ---- 291.25B 146.75A 146.75A 281.75 +117.25 164.50 2 4200 ---- 298.50B 151.50A 151.50A 289.25 +119.50 169.75 4210 ---- 306.25B 156.50A 156.50A 296.75 +121.75 175.00 4220 ---- 313.75B 161.25A 161.25A 304.25 +124.00 180.25 4230 182.25 321.75B 166.50A 166.50A 312.00 +126.00 2 186.00 4240 ---- 317.00B 171.75A 171.75A 319.75 +128.00 191.75 4250 ---- 322.25B 177.25A 177.25A 327.75 +130.25 197.50 1 4260 ---- 330.00B 182.75A 182.75A 335.75 +132.25 203.50 2 4270 ---- 338.00B 188.50A 188.50A 344.00 +134.50 209.50 2 4280 ---- 346.00B 194.25A 194.25A 352.25 +136.50 215.75 1 4290 ---- 354.00B 200.25A 200.25A 360.75 +138.50 222.25 4300 ---- 362.00B 206.50A 206.50A 369.25 +140.50 228.75 1 4310 ---- 370.25B 212.75A 212.75A 377.75 +142.25 235.50 2 4320 ---- 378.50B 219.00A 219.00A 386.25 +144.00 242.25 4330 ---- 387.00B 225.50A 225.50A 395.00 +145.75 249.25 4340 ---- 391.00B 232.25A 232.25A 403.75 +147.50 256.25 4350 ---- 392.75B 239.00A 239.00A 412.75 +149.25 263.50 4360 ---- 390.25B 246.00A 246.00A 421.75 +151.00 270.75 4370 ---- 391.50B 253.00A 253.00A 430.75 +152.50 278.25 4380 ---- 393.75B 260.25A 260.25A 439.75 +154.00 285.75 4390 ---- 393.00B 267.50A 267.50A 448.75 +155.25 293.50 4400 ---- 395.00B 275.00A 275.00A 458.00 +156.75 301.25 4410 ---- 392.75B 282.50A 282.50A 467.25 +158.00 309.25 4420 ---- 392.00B 290.00A 290.00A 476.50 +159.25 317.25 4430 ---- 391.50B 297.75A 297.75A 486.00 +160.75 325.25 4440 ---- 396.50B 315.25A 315.25A 495.25 +161.75 333.50 4450 ---- 393.75B 323.25A 323.25A 504.75 +163.00 341.75 4460 ---- 394.25B 331.50A 331.50A 514.00 +163.75 350.25 4470 ---- 397.25B 340.00A 340.00A 523.50 +164.75 358.75 4480 ---- 393.75B 348.25A 348.25A 533.25 +166.00 367.25 4490 ---- ---- 357.00A 357.00A 542.75 +166.75 376.00 4500 ---- ---- 363.50A 363.50A 552.25 +167.50 384.75 4510 ---- ---- ---- 374.25A 561.75 UNCH ---- 4520 ---- ---- ---- 383.00A 571.50 UNCH ---- 4530 ---- ---- ---- 391.75A 581.25 UNCH ---- 4540 ---- ---- ---- 400.75A 590.75 UNCH ---- 4550 ---- ---- 409.75A 409.75A 600.50 +171.00 429.50 4600 ---- ---- 455.75A 455.75A 649.25 +173.75 475.50 4650 ---- ---- 502.75A 502.75A 698.25 +175.50 522.75 4700 ---- ---- 550.75A 550.75A 747.50 +176.50 571.00 4750 ---- ---- ---- 599.25A 797.00 UNCH ---- 4800 ---- ---- 648.25A 648.25A 846.50 +178.00 668.50 4900 ---- ---- 747.00A 747.00A 946.00 +178.75 767.25 5000 ---- ---- 846.00A 846.00A 1045.50 +179.00 866.50 5100 ---- ---- 945.50A 945.50A 1145.00 +179.00 966.00 5200 ---- ---- 1045.00A 1045.00A 1244.50 +179.00 1065.50 5300 ---- ---- 1144.50A 1144.50A 1344.00 +179.00 1165.00 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19245 7784 36308 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3142.25B ---- 3134.25B 2943.25 -179.25 3122.50 1100 ---- 3044.75B ---- 3044.75B 2843.50 -179.25 3022.75 1200 ---- 2942.75B ---- 2938.75B 2743.75 -179.25 2923.00 1300 ---- 2845.25B ---- 2845.25B 2644.00 -179.25 2823.25 1400 ---- 2743.25B ---- 2738.00B 2544.25 -179.25 2723.50 1500 ---- 2643.50B ---- 2635.50B 2444.50 -179.25 2623.75 1600 ---- 2543.75B ---- 2538.75B 2344.75 -179.25 2524.00 1700 ---- 2444.25B ---- 2439.00B 2245.00 -179.25 2424.25 1800 ---- 2344.50B ---- 2336.50B 2145.25 -179.25 2324.50 1900 ---- 2244.75B ---- 2236.75B 2045.50 -179.25 2224.75 2000 ---- 2145.00B ---- 2137.00B 1945.75 -179.25 2125.00 2100 ---- 2045.25B ---- 2040.00B 1846.25 -179.00 2025.25 2200 ---- 1945.75B ---- 1940.50B 1746.50 -179.00 1925.50 2300 ---- 1846.00B ---- 1840.50B 1647.00 -178.75 1825.75 2400 ---- 1746.50B ---- 1742.50B 1547.25 -179.00 1726.25 2450 ---- 1696.50B ---- 1691.25B 1497.50 -178.75 1676.25 2500 ---- 1646.75B ---- 1638.75B 1447.75 -178.75 1626.50 2550 ---- 1597.00B ---- 1589.00B 1398.00 -178.75 1576.75 2600 ---- 1547.25B ---- 1539.25B 1348.25 -178.75 1527.00 2650 ---- 1497.50B ---- 1489.50B 1298.50 -178.50 1477.00 2700 ---- 1447.75B ---- 1439.50B 1248.75 -178.50 1427.25 2750 ---- 1397.75B ---- 1389.75B 1199.25 -178.25 1377.50 2800 ---- 1348.25B ---- 1346.00B 1149.50 -178.25 1327.75 2850 ---- 1298.50B ---- 1290.25B 1100.00 -178.00 1278.00 2900 ---- 1248.75B ---- 1237.25B 1050.25 -178.00 1228.25 2950 ---- 1199.00B ---- 1188.25B 1000.75 -177.75 1178.50 3000 ---- 1149.25B ---- 1138.50B 951.25 -177.75 1129.00 67 17 3050 ---- 1099.50B ---- 1095.75B 902.00 -177.25 1079.25 3100 ---- 1050.00B ---- 1042.00B 852.50 -177.00 1029.50 3150 ---- 1000.25B ---- 991.00B 803.25 -176.75 980.00 3160 ---- 990.50B ---- 982.50B 793.50 -176.50 970.00 3170 ---- 980.50B ---- 972.50B 783.75 -176.50 960.25 3180 ---- 970.50B ---- 961.25B 773.75 -176.50 950.25 3190 ---- 960.75B ---- 952.75B 764.00 -176.25 940.25 3200 ---- 950.75B ---- 942.75B 754.25 -176.25 930.50 3210 ---- 940.75B ---- 932.75B 744.25 -176.25 920.50 3220 ---- 931.00B ---- 928.75B 734.50 -176.00 910.50 3230 ---- 921.00B ---- 913.00B 724.75 -176.00 900.75 3240 ---- 911.25B ---- 909.00B 715.00 -175.75 890.75 3250 ---- 901.25B ---- 892.00B 705.25 -175.75 881.00 3260 ---- 891.25B ---- 883.25B 695.50 -175.50 871.00 3270 ---- 881.50B ---- 872.25B 685.75 -175.25 861.00 3280 ---- 871.50B ---- 862.25B 676.00 -175.25 851.25 3290 ---- 861.75B ---- 852.50B 666.25 -175.00 841.25 3300 ---- 851.75B ---- 842.50B 656.50 -175.00 831.50 3310 ---- 842.00B ---- 839.75B 646.75 -174.75 821.50 3320 ---- 832.00B ---- 822.75B 637.00 -174.75 811.75 3330 ---- 822.25B ---- 812.75B 627.25 -174.50 801.75 3340 ---- 812.25B ---- 810.00B 617.50 -174.50 792.00 3350 ---- 802.50B ---- 800.25B 608.00 -174.00 782.00 3360 ---- 792.50B ---- 781.00B 598.25 -174.00 772.25 3370 ---- 782.75B ---- 773.50B 588.50 -173.75 762.25 3380 ---- 772.75B ---- 762.50B 579.00 -173.50 752.50 3390 ---- 763.00B ---- 753.75B 569.50 -173.00 742.50 3400 ---- 753.25B ---- 750.75B 559.75 -173.00 732.75 3410 ---- 743.25B ---- 734.25B 550.25 -172.75 723.00 3420 ---- 733.50B ---- 716.75B 540.75 -172.25 713.00 3430 ---- 723.50B ---- 714.50B 531.25 -172.00 703.25 3440 ---- 713.75B ---- 702.25B 521.75 -171.75 693.50 3450 ---- 704.00B ---- 692.50B 512.25 -171.50 683.75 3460 ---- 694.25B ---- 682.75B 502.75 -171.25 674.00 3470 ---- 684.50B 502.25A 682.00B 493.25 -170.75 664.00 3480 ---- 674.50B 492.50A 663.00B 484.00 -170.25 654.25 3490 ---- 664.75B 483.00A 653.25B 474.50 -170.00 644.50 3500 ---- 655.00B 473.50A 643.50B 465.25 -169.50 634.75 134 34 3510 ---- 645.25B 463.75A 633.75B 455.75 -169.25 625.00 3520 ---- 635.50B 454.50A 624.00B 446.50 -168.75 615.25 3530 ---- 625.75B 445.00A 614.25B 437.50 -168.25 605.75 3540 ---- 616.25B 435.50A 604.50B 428.25 -167.75 596.00 3550 ---- 606.25B 426.25A 594.75B 419.00 -167.25 586.25 3560 ---- 596.50B 417.00A 585.25B 410.00 -166.50 576.50 3570 ---- 587.00B 407.75A 578.00B 400.75 -166.25 567.00 3580 ---- 577.25B 398.75A 568.25B 391.75 -165.50 557.25 3590 ---- 567.50B 389.50A 556.25B 383.00 -164.75 547.75 3600 ---- 558.00B 379.00A 546.50B 374.00 -164.00 538.00 3610 ---- 548.25B 371.50A 539.25B 365.00 -163.50 528.50 3620 ---- 538.75B 362.50A 536.50B 356.25 -162.75 519.00 3630 ---- 529.25B 353.50A 520.25B 347.50 -162.00 509.50 3640 ---- 519.50B 344.75A 510.50B 338.75 -161.25 500.00 3650 ---- 510.00B 335.25A 499.00B 330.25 -160.25 490.50 3660 ---- 500.50B 327.25A 489.50B 321.75 -159.25 481.00 3670 ---- 491.00B 318.75A 483.25B 313.25 -158.50 471.75 3680 ---- 481.75B 298.50A 298.50A 304.75 -157.50 462.25 3690 ---- 472.25B 290.25A 463.25B 296.50 -156.50 453.00 3700 ---- 462.75B 282.25A 454.50B 288.00 -155.50 443.50 3710 ---- 453.50B 274.25A 449.75B 280.00 -154.25 434.25 3720 ---- 444.00B 266.25A 433.00B 271.75 -153.25 425.00 3730 ---- 434.75B 258.25A 423.75B 263.75 -152.25 416.00 3740 ---- 425.50B 250.50A 414.50B 255.75 -151.00 406.75 3750 ---- 416.25B 242.75A 405.50B 248.00 -149.50 397.50 3760 ---- 407.25B 235.25A 396.25B 240.25 -148.25 388.50 3770 ---- 398.00B 227.75A 387.25B 232.50 -147.00 379.50 3780 ---- 389.00B 220.25A 386.75B 224.75 -145.75 370.50 3790 ---- 379.75B 213.00A 377.75B 217.25 -144.50 1 361.75 3800 ---- 370.75B 205.75A 368.75B 210.00 -142.75 352.75 8 4 3810 ---- 362.00B 198.50A 349.00B 202.75 -141.25 344.00 3820 ---- 353.00B 191.50A 344.50B 195.50 -139.75 335.25 3830 ---- 344.25B 184.50A 342.00B 188.50 -138.00 326.50 3840 ---- 335.50B 177.75A 327.50B 181.50 -136.25 317.75 3 3850 ---- 335.25B 171.00A 335.00B 174.50 -134.75 309.25 3860 ---- 320.50B 164.50A 320.50B 167.75 -133.00 300.75 3870 ---- 311.75B 157.75A 311.75B 161.00 -131.25 292.25 3880 206.25 303.25B 151.50A 215.25B 154.50 -129.50 1 284.00 3890 ---- 294.75B 145.25A 294.75B 148.25 -127.25 275.50 1 3900 191.50 292.25B 139.00A 143.25A 142.00 -125.25 2 267.25 3910 ---- 275.75B 133.00A 273.00B 135.75 -123.50 259.25 3920 ---- 275.75B 127.00A 275.50B 129.75 -121.25 251.00 3930 153.25 269.25B 121.00A 159.50B 123.75 -119.25 1 243.00 3940 117.50 261.00B 115.25A 122.25B 118.00 -117.25 1 235.25 19 3950 157.00 252.75B 109.75A 116.25B 112.25 -115.00 3 227.25 1 3960 134.00 244.75B 104.50A 139.75B 106.75 -112.75 1 219.50 12 3970 111.00 236.75B 99.25A 99.25A 101.50 -110.50 1 212.00 52 3980 151.75 228.75B 94.00A 94.00A 96.25 -108.25 10 204.50 8 8 3990 109.75 221.00B 89.00A 90.75A 91.25 -105.75 8 197.00 3 3 4000 125.50 213.25B 84.25A 86.50A 86.25 -103.50 18 189.75 71 54 4010 121.50 205.75B 79.50A 79.50A 81.50 -101.00 16 182.50 21 4020 111.50 198.25B 75.00A 75.00A 76.75 -98.50 26 175.25 1 21 4030 114.00 190.75B 70.50A 70.50A 72.25 -96.00 21 168.25 10 11 4040 105.00 183.50B 66.25A 108.25B 68.00 -93.50 29 161.50 9 12 4050 101.50 176.25B 62.25A 62.25A 63.75 -91.00 103 154.75 5 106 4060 95.25 169.25B 58.50A 58.50A 59.75 -88.50 16 148.25 19 42 4070 90.25 162.25B 54.75A 54.75A 56.00 -85.75 30 141.75 2 9 4080 86.00 155.50B 51.00A 51.00A 52.25 -83.00 23 135.25 26 45 4090 78.50 148.75B 47.75A 47.75A 48.75 -80.50 95 129.25 14 31 4100 84.50 142.25B 44.50A 44.50A 45.25 -77.75 145 123.00 90 117 4110 59.75 136.00B 41.50A 52.50B 42.25 -75.00 52 117.25 16 67 4120 67.00 129.75B 38.50A 38.50A 39.25 -72.25 16 111.50 4 22 4130 51.00 123.50B 35.75A 35.75A 36.25 -69.50 90 105.75 21 21 4140 51.00 117.50B 33.00A 45.75B 33.75 -66.50 72 100.25 1 18 4150 101.50 111.75B 30.75A 30.75A 31.00 -64.00 159 95.00 10 242 4160 52.00 106.00B 28.25A 32.25B 28.75 -61.00 116 89.75 14 44 4170 29.50 100.50B 26.25A 29.75B 26.50 -58.25 27 84.75 1 1 4180 38.00 95.25B 24.25A 24.25A 24.50 -55.50 122 80.00 25 4190 25.00 90.00B 22.25A 25.25B 22.50 -53.00 102 75.50 104 4200 71.75 85.00B 20.50A 21.25A 20.75 -50.25 484 71.00 84 158 4210 27.75 80.25B 19.00A 19.75A 19.00 -47.75 26 66.75 12 79 4220 ---- 75.75B 17.50A 75.75B 17.50 -45.25 4 62.75 39 66 4230 ---- 71.25B 16.00A 71.25B 16.00 -42.75 1 58.75 10 12 4240 27.00 67.00B 14.75A 14.75A 14.75 -40.25 49 55.00 62 56 4250 23.00 63.00B 13.50A 20.75B 13.50 -38.00 879 51.50 1505 1504 4260 51.50 59.00B 12.50A 13.00 12.50 -35.75 10 48.25 1 13 4270 ---- 55.25B 11.50A 55.25B 11.50 -33.50 45.00 11 30 4280 17.25 51.50B 10.50 10.75B 10.50 -31.25 57 41.75 10 9 4290 19.00 48.25B 9.50 10.00B 9.50 -29.50 9 39.00 7 13 4300 43.00 45.00B 8.75A 8.75A 8.75 -27.50 503 36.25 52 131 4310 ---- 41.75B 8.00A 41.75B 8.00 -25.50 33.50 3 83 4320 ---- 39.00B 7.50A 39.00B 7.25 -24.00 20 31.25 1 4330 7.25 36.00B 6.75A 6.75A 6.75 -22.00 11 28.75 101 110 4340 12.75 33.50B 6.25A 6.25A 6.00 -20.75 82 26.75 45 45 4350 10.25 31.00B 5.75A 5.75A 5.50 -19.25 512 24.75 5 37 4360 10.50 28.75B 5.00 5.25B 5.00 -17.75 3 22.75 30 30 4370 9.75 26.50B 4.60A 4.60A 4.60 -16.40 2 21.00 48 222 4380 ---- 24.25B 4.15A 24.25B 4.20 -15.05 217 19.25 1 4390 3.85 22.50B 3.80A 3.80A 3.80 -13.95 163 17.75 1 4400 20.00 20.75B 3.35 3.60B 3.45 -12.80 157 16.25 54 256 4410 ---- 19.00B 3.10A 3.10A 3.15 -11.85 150 15.00 4420 5.25 17.50B 2.80A 2.80A 2.85 -10.90 2 13.75 1 1 4430 ---- 16.00B 2.55A 2.55A 2.60 -9.90 12.50 4440 ---- 14.50B 2.30A 14.50B 2.35 -8.90 11.25 4450 12.00 13.25B 2.05A 2.05A 2.10 -8.15 118 10.25 24 351 4460 10.50 12.00B 1.85A 12.00B 1.90 -7.60 1 9.50 4470 ---- 11.25B 1.70A 11.00B 1.75 -6.75 8.50 4480 1.95 10.75B 1.55A 1.55A 1.55 -6.20 1 7.75 4490 ---- 9.75B 1.40A 9.75B 1.40 -5.60 7.00 4500 6.25 8.75B 1.20 1.35 1.25 -5.25 166 6.50 5 189 4510 ---- ---- ---- 1.15A 1.15 UNCH ---- 4520 1.80 1.80 1.05A 1.90B 1.00 UNCH 3 ---- 4530 ---- ---- ---- .95A .90 UNCH ---- 4540 ---- ---- ---- .85A .80 UNCH ---- 4550 ---- 5.25B .75A 5.00B .70 -3.15 3 3.85 13 4600 .50 3.15B .50 .50 .40 -1.90 13 2.30 30 56 4650 ---- 1.75B .30A 1.65B .20 -1.15 75 1.35 4700 ---- .95B .20A .90B .10 -.70 150 .80 150 300 4750 ---- ---- ---- .15A .05 UNCH ---- 4800 ---- ---- .15A .15A .05 -.25 .30 2 4900 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3344.00B ---- 3344.00B 3142.75 -179.25 3322.00 900 ---- 3244.25B ---- 3244.25B 3043.00 -179.25 3222.25 EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 3133.25B ---- 3133.25B 2936.00 -178.75 3114.75 1100 ---- 3030.00B ---- 3025.75B 2836.50 -178.75 3015.25 1200 ---- 2934.25B ---- 2934.25B 2737.00 -178.75 2915.75 1300 ---- 2831.00B ---- 2827.00B 2637.50 -178.75 2816.25 1400 ---- 2731.75B ---- 2727.50B 2538.00 -178.75 2716.75 1500 ---- 2632.25B ---- 2628.00B 2438.50 -178.75 2617.25 1600 ---- 2536.75B ---- 2536.75B 2339.25 -178.75 2518.00 1700 ---- 2437.25B ---- 2437.25B 2239.75 -178.75 2418.50 1800 ---- 2337.75B ---- 2337.75B 2140.50 -178.50 2319.00 1900 ---- 2238.50B ---- 2238.50B 2041.25 -178.50 2219.75 2000 ---- 2139.00B ---- 2131.50B 1942.00 -178.25 2120.25 2100 ---- 2039.75B ---- 2039.75B 1842.75 -178.25 2021.00 2200 ---- 1940.50B ---- 1940.50B 1743.50 -178.00 1921.50 2300 ---- 1841.50B ---- 1841.50B 1644.50 -177.75 1822.25 2400 ---- 1742.25B ---- 1742.25B 1545.50 -177.75 1723.25 2500 ---- 1643.25B ---- 1643.25B 1446.75 -177.25 1624.00 2550 ---- 1594.50B ---- 1594.50B 1397.25 -177.25 1574.50 2600 ---- 1545.00B ---- 1534.75B 1348.00 -177.00 1525.00 2650 ---- 1495.50B ---- 1495.50B 1298.75 -176.75 1475.50 2700 ---- 1446.00B ---- 1446.00B 1249.50 -176.50 1426.00 2750 ---- 1396.50B ---- 1396.50B 1200.25 -176.25 1376.50 2800 ---- 1347.25B ---- 1347.25B 1151.00 -176.25 1327.25 2850 ---- 1297.00B ---- 1297.00B 1102.00 -175.75 1277.75 2900 ---- 1247.75B ---- 1247.75B 1053.00 -175.50 1228.50 2950 ---- 1198.50B ---- 1198.50B 1004.25 -175.00 1179.25 3000 ---- 1149.25B ---- 1149.25B 955.50 -174.50 1130.00 3050 ---- 1100.00B ---- 1100.00B 906.75 -174.00 1080.75 3100 ---- 1051.00B ---- 1051.00B 858.50 -173.25 1031.75 3150 ---- 1002.00B ---- 997.75B 810.25 -172.50 982.75 3200 ---- 953.25B ---- 936.00B 762.25 -171.75 934.00 3250 ---- 904.50B ---- 899.50B 714.75 -170.50 885.25 3280 ---- 875.25B ---- 871.25B 686.50 -169.75 856.25 3290 ---- 865.75B ---- 853.00B 677.00 -169.50 846.50 3300 ---- 856.00B ---- 850.75B 667.75 -169.00 836.75 3310 ---- 846.25B ---- 846.25B 658.25 -169.00 827.25 3320 ---- 836.50B ---- 832.50B 649.00 -168.50 817.50 3330 ---- 827.00B ---- 821.75B 639.75 -168.25 808.00 3340 ---- 817.25B ---- 813.00B 630.50 -167.75 798.25 3350 ---- 807.75B ---- 807.75B 621.25 -167.50 788.75 3360 ---- 798.00B ---- 792.75B 612.00 -167.00 779.00 3370 ---- 788.50B ---- 788.50B 602.75 -166.75 769.50 3380 ---- 778.75B ---- 774.50B 593.75 -166.25 760.00 3390 ---- 769.25B ---- 769.25B 584.50 -165.75 750.25 3400 ---- 759.75B ---- 755.50B 575.50 -165.25 740.75 3410 ---- 750.25B ---- 745.75B 566.25 -165.00 731.25 3420 ---- 740.50B ---- 731.50B 557.25 -164.50 721.75 3430 ---- 731.00B ---- 725.75B 548.25 -164.00 712.25 3440 ---- 721.50B ---- ---- 539.25 -163.50 702.75 3450 ---- 712.00B ---- 707.75B 530.50 -162.75 693.25 3460 ---- 702.50B ---- 698.25B 521.50 -162.50 684.00 3470 ---- 693.25B ---- 688.75B 512.75 -161.75 674.50 3480 ---- 683.75B ---- 679.25B 504.00 -161.00 665.00 3490 ---- 674.25B ---- 667.75B 495.25 -160.50 655.75 3500 ---- 664.75B ---- 660.50B 486.50 -160.00 646.50 3510 ---- 655.50B ---- 651.00B 477.75 -159.25 637.00 3520 ---- 646.25B ---- 641.50B 469.00 -158.75 627.75 3530 ---- 636.75B ---- 632.25B 460.50 -158.00 618.50 3540 ---- 627.50B ---- 623.00B 452.00 -157.25 609.25 3550 ---- 618.25B ---- 613.50B 443.50 -156.50 600.00 3560 ---- 609.00B ---- 602.25B 435.00 -155.75 590.75 3570 ---- 599.75B ---- 584.00B 426.50 -155.00 581.50 3580 ---- 590.50B ---- 588.25B 418.00 -154.50 572.50 3590 ---- 581.25B 403.00A 579.00B 409.75 -153.50 563.25 3600 ---- 572.25B 394.75A 567.50B 401.50 -152.75 554.25 3610 ---- 563.00B 386.75A 547.50B 393.25 -152.00 545.25 3620 ---- 554.00B 378.75A 551.75B 385.00 -151.25 536.25 3630 ---- 545.00B 370.75A 542.75B 377.00 -150.25 527.25 3640 ---- 536.00B 362.75A 533.75B 369.00 -149.25 518.25 3650 ---- 527.00B 354.75A 524.75B 361.00 -148.50 509.50 3660 ---- 518.00B 347.00A 513.50B 353.00 -147.50 500.50 3670 ---- 509.00B 339.25A 506.75B 345.00 -146.75 491.75 3680 ---- 500.25B 331.50A 497.75B 337.25 -145.75 483.00 3690 ---- 491.25B 324.00A 489.00B 329.50 -144.50 474.00 3700 ---- 482.50B 316.25A 480.25B 321.75 -143.75 465.50 3710 ---- 473.75B 308.75A 469.00B 314.00 -142.75 456.75 3720 ---- 465.00B 301.50A 460.50B 306.50 -141.50 448.00 3730 ---- 456.25B 294.00A 451.75B 299.00 -140.50 439.50 3740 ---- 447.75B 286.75A 440.25B 291.50 -139.50 431.00 3750 ---- 439.25B 279.50A 434.50B 284.25 -138.25 422.50 3760 ---- 430.50B 272.25A 425.75B 277.00 -137.00 414.00 3770 ---- 422.00B 265.25A 417.00B 269.75 -135.75 405.50 3780 ---- 413.75B 258.25A 411.50B 262.50 -134.75 397.25 3790 ---- 405.25B 251.25A 398.00B 255.50 -133.50 389.00 3800 ---- 397.00B 244.50A 390.75B 248.50 -132.25 380.75 3810 ---- 388.50B 237.50A 384.75B 241.50 -131.00 372.50 3820 ---- 387.25B 230.75A 387.25B 234.75 -129.50 364.25 3830 ---- 382.50B 224.25A 382.50B 228.00 -128.25 356.25 3840 ---- 374.25B 217.75A 374.25B 221.25 -127.00 348.25 3850 ---- 366.00B 211.25A 366.00B 214.75 -125.50 340.25 3860 ---- 358.00B 204.75A 357.75B 208.25 -124.00 332.25 3870 ---- 349.75B 198.50A 349.75B 201.75 -122.50 324.25 3880 ---- 341.75B 192.25A 341.75B 195.50 -121.00 316.50 3890 ---- 334.00B 186.25A 333.75B 189.25 -119.50 308.75 3900 ---- 326.00B 180.25A 326.00B 183.00 -118.25 301.25 3910 ---- 318.25B 174.25A 318.00B 177.00 -116.50 293.50 3920 ---- 310.25B 168.25A 310.25B 171.00 -115.00 286.00 3930 ---- 302.50B 162.50A 302.50B 165.25 -113.25 278.50 3940 ---- 295.00B 156.75A 295.00B 159.25 -112.00 271.25 3950 ---- 287.25B 151.25A 287.25B 153.75 -110.00 263.75 3960 ---- 279.75B 145.75A 279.75B 148.00 -108.50 256.50 3970 ---- 272.50B 140.50A 272.25B 142.75 -106.75 249.50 3980 ---- 265.00B 135.00A 265.00B 137.25 -105.00 242.25 3990 ---- 257.75B 130.00A 257.50B 132.00 -103.25 235.25 4000 ---- 250.50B 124.75A 250.50B 126.75 -101.75 228.50 4010 ---- 243.25B 119.50A 243.25B 121.75 -99.75 221.50 4020 ---- 236.25B 114.75A 236.25B 116.75 -98.00 214.75 4030 ---- 229.25B 110.00A 229.25B 112.00 -96.25 208.25 4040 ---- 222.25B 105.25A 222.25B 107.25 -94.25 201.50 4050 ---- 215.50B 100.75A 215.50B 102.75 -92.25 195.00 4060 ---- 208.75B 96.50A 208.75B 98.00 -90.75 188.75 4070 ---- 202.00B 92.25A 202.00B 93.75 -88.50 182.25 4080 ---- 195.50B 88.00A 195.50B 89.50 -86.50 176.00 4090 107.00 189.00B 84.00A 108.25B 85.25 -84.75 21 170.00 4100 ---- 182.75B 80.00A 182.75B 81.25 -82.75 164.00 4110 ---- 176.50B 76.25A 176.50B 77.25 -80.75 158.00 4120 ---- 170.25B 72.50A 170.25B 73.50 -78.50 152.00 4130 ---- 164.25B 69.00A 164.25B 70.00 -76.50 146.50 4140 ---- 158.25B 65.50A 158.25B 66.25 -74.50 140.75 4150 ---- 152.25B 62.00A 152.25B 63.00 -72.25 1 135.25 4160 ---- 146.50B 59.00A 146.50B 59.75 -70.00 129.75 4170 ---- 141.00B 55.75A 141.00B 56.50 -68.00 124.50 4180 ---- 135.50B 52.75A 135.50B 53.50 -66.00 119.50 4190 ---- 130.00B 50.00A 130.00B 50.50 -64.00 114.50 4200 ---- 124.75B 47.25A 124.75B 47.75 -61.75 25 109.50 4210 ---- 119.75B 44.50A 119.75B 45.25 -59.50 104.75 4220 42.00 114.75B 42.00 42.00 42.50 -57.75 2 100.25 4230 ---- 109.75B 39.75A 109.75B 40.25 -55.50 95.75 4240 ---- 105.00B 37.50A 105.00B 37.75 -53.50 91.25 4250 ---- 100.25B 35.25A 100.25B 35.75 -51.50 87.25 4260 ---- 95.75B 33.25A 95.75B 33.50 -49.50 83.00 4270 ---- 91.50B 31.25A 91.50B 31.50 -47.50 79.00 4280 ---- 87.25B 29.25A 87.25B 29.75 -45.50 75.25 4290 ---- 83.00B 27.50A 83.00B 27.75 -43.75 71.50 4300 ---- 79.00B 25.75A 79.00B 26.00 -42.00 68.00 4310 ---- 75.25B 24.25A 75.25B 24.50 -40.00 64.50 4320 29.50 71.50B 22.75A 30.75B 23.00 -38.00 54 61.00 4330 ---- 68.00B 21.25A 68.00B 21.50 -36.50 58.00 4340 ---- 64.50B 20.00A 64.50B 20.25 -34.50 54.75 4350 ---- 61.00B 18.75A 61.00B 18.75 -33.00 1 51.75 4360 ---- 58.00B 17.50A 58.00B 17.75 -31.25 49.00 4370 22.00 54.75B 16.50A 16.50A 16.50 -29.75 70 46.25 4380 ---- 51.75B 15.25A 15.25A 15.50 -28.25 43.75 4390 ---- 49.00B 14.25A 14.25A 14.50 -26.75 41.25 4400 ---- 46.25B 13.25A 13.25A 13.50 -25.25 38.75 4410 ---- 43.50B 12.50A 12.50A 12.50 -24.00 36.50 4420 ---- 41.00B 11.75A 11.75A 11.75 -22.50 34.25 4430 ---- 38.75B 10.75A 10.75A 11.00 -21.25 32.25 4440 ---- 36.50B 10.25A 10.25A 10.25 -20.00 1 30.25 4450 ---- 34.25B 9.50A 9.50A 9.50 -19.00 28.50 4460 ---- 32.25B 8.75A 8.75A 8.75 -18.00 26.75 4470 ---- 30.25B 8.25A 8.25A 8.25 -16.75 25.00 4480 ---- 28.25B 7.75A 7.75A 7.75 -15.75 23.50 4490 ---- 26.50B 7.25A 7.25A 7.00 -15.00 22.00 4500 ---- 24.75B 6.75A 6.75A 6.50 -14.00 20.50 4510 ---- ---- ---- 6.25A 6.25 UNCH ---- 4520 ---- ---- ---- 5.75A 5.75 UNCH ---- 4530 ---- ---- ---- 5.50A 5.25 UNCH ---- 4540 ---- ---- ---- 4.95A 4.90 UNCH ---- 4550 9.25 17.75B 4.60A 4.60A 4.55 -9.95 2 14.50 1 1 4600 ---- 12.50B 3.15A 3.15A 3.10 -7.15 10.25 4650 7.00 8.50B 2.15A 8.50B 2.10 -4.90 1 7.00 2 2 4700 ---- 5.75B 1.50A 1.50A 1.40 -3.40 8 4.80 4750 ---- ---- ---- 1.05A .95 UNCH ---- 4800 ---- 2.45B .70A 2.45B .65 -1.50 2.15 4900 ---- 1.00B .40A 1.00B .30 -.60 .90 5000 ---- ---- .25A .25A .10 -.25 .35 5100 ---- ---- ---- ---- .05 -.10 .15 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3232.75B ---- 3232.75B 3035.50 -178.75 3214.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5364 2827 4938 EW2 OCT22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- .10B ---- .10B .05 +.05 CAB 1700 ---- .10B ---- .10B .10 +.05 .05 1800 ---- .15B ---- .15B .15 +.10 .05 1900 ---- .20B ---- .20B .20 +.15 .05 2000 ---- .25B ---- .25B .25 +.15 .10 2100 ---- .35B ---- .35B .35 +.20 460 .15 2200 ---- .45B ---- .45B .45 +.25 .20 2300 ---- .60B ---- .60B .60 +.35 .25 2400 .45 .80B .45 .80B .75 +.40 1 .35 1 2450 ---- .95B ---- .95B .85 +.45 2 .40 4 4 2500 .65 1.05B .65 1.05B 1.00 +.55 1 .45 2 64 2550 ---- 1.25B ---- 1.25B 1.10 +.60 .50 2600 ---- 1.40B .55A .55A 1.25 +.65 .60 1 2650 ---- 1.60B .60A .60A 1.40 +.70 .70 9 2700 .50 1.85B .50 1.85B 1.60 +.85 223 .75 24 2750 1.00 2.10B .75A 2.10B 1.80 +.95 16 .85 2800 1.25 2.35B .85A 1.40A 2.05 +1.05 65 1.00 12 2850 .85 2.70B .85 2.70B 2.35 +1.25 228 1.10 6 6 2900 1.35 3.00B 1.05A 3.00B 2.65 +1.40 23 1.25 2 65 2950 1.85 3.40B 1.20A 3.40B 3.00 +1.60 1 1.40 7 15 3000 2.00 3.85B 1.40A 3.85B 3.40 +1.80 49 1.60 5 30 3050 2.15 4.35B 1.55A 4.35B 3.85 +2.00 22 1.85 20 3100 2.55 4.95B 1.75A 3.65A 4.35 +2.30 66 2.05 7 117 3150 2.75 5.50B 2.05A 2.60A 4.95 +2.60 4 2.35 46 89 3160 ---- 5.75B 2.10A 2.10A 5.00 +2.60 2.40 8 3170 3.15 5.75B 2.15A 5.75B 5.25 +2.80 42 2.45 3 25 3180 ---- 6.00B 2.20A 2.20A 5.50 +2.95 2.55 57 56 3190 ---- 6.25B 2.25A 2.25A 5.50 +2.90 2.60 13 13 3200 3.10 6.50B 2.30A 6.50B 5.75 +3.10 342 2.65 31 53 3210 ---- 6.50B 2.40A 2.40A 5.75 +3.05 2.70 1 3220 ---- 6.75B 2.45A 2.45A 6.00 +3.20 2.80 1 3230 ---- 7.00B 2.50A 2.50A 6.25 +3.40 1 2.85 3240 4.40 7.25B 2.55A 4.35A 6.50 +3.60 23 2.90 1 3250 ---- 7.50B 2.65A 2.65A 6.50 +3.50 2 3.00 10 44 3260 2.60 7.75B 2.60 7.75B 6.75 +3.70 4 3.05 15 3270 ---- 8.00B 2.80A 2.80A 7.00 +3.85 3.15 6 3280 ---- 8.25B 2.85A 2.85A 7.25 +4.00 6 3.25 14 3290 4.50 8.50B 2.95A 8.50B 7.50 +4.20 32 3.30 11 3300 3.15 8.75B 2.95 7.75B 7.75 +4.35 35 3.40 265 327 3310 ---- 9.00B 3.10A 3.10A 8.00 +4.50 3.50 26 3320 ---- 9.25B 3.20A 3.20A 8.25 +4.65 3 3.60 1 3330 6.75 9.50B 3.25A 5.75A 8.50 +4.80 4 3.70 60 3340 ---- 10.00B 3.35A 3.35A 8.75 +4.95 221 3.80 3 14 3350 5.25 10.25B 3.45A 10.25B 9.00 +5.10 37 3.90 64 100 3360 ---- 10.75B 3.55A 3.55A 9.50 +5.50 4.00 62 63 3370 ---- 11.00B 3.65A 3.65A 9.75 +5.60 4.15 13 16 3380 7.50 11.50B 3.75A 11.50B 10.00 +5.75 1 4.25 6 3390 ---- 11.75B 3.85A 3.85A 10.50 +6.10 31 4.40 3 3400 5.25 12.25B 4.00A 11.00B 10.75 +6.25 460 4.50 681 717 3410 12.25 12.75B 4.10A 12.75B 11.25 +6.60 68 4.65 4 3420 5.75 13.25B 4.25A 13.25B 11.75 +6.95 3 4.80 3430 ---- 13.75B 4.35A 4.35A 12.25 +7.25 5.00 34 3440 4.55 14.25B 4.50A 14.25B 12.50 +7.25 12 5.25 4 15 3450 9.00 14.75B 4.60A 14.75B 13.00 +7.75 53 5.25 10 119 3460 ---- 15.50B 4.75A 4.75A 13.75 +8.25 5.50 3470 ---- 16.00B 4.90A 4.90A 14.25 +8.50 5.75 2 3 3480 ---- 16.75B 5.25A 5.25A 14.75 +8.75 1 6.00 3 3490 ---- 17.25B 5.25A 5.25A 15.25 +9.25 6.00 1 3500 9.25 18.00B 5.50A 18.00B 16.00 +9.75 363 6.25 82 63 3510 5.25 18.75B 5.25 18.75B 16.75 +10.25 1 6.50 29 31 3520 ---- 19.50B 5.75A 5.75A 17.50 +10.75 6.75 3530 ---- 20.50B 6.00A 6.00A 18.25 +11.25 1 7.00 4 4 3540 16.50 21.25B 6.25A 15.75A 19.00 +11.75 1 7.25 1 3550 6.25 22.25B 6.25 22.25B 19.75 +12.00 40 7.75 25 25 3560 6.75 23.25B 6.75 23.00B 20.50 +12.50 17 8.00 2 3570 7.50 24.25B 7.00A 7.00A 21.50 +13.25 1 8.25 1 3 3580 ---- 25.25B 7.25A 7.25A 22.50 +13.75 2 8.75 7 14 3590 ---- 26.25B 7.50A 7.50A 23.50 +14.50 9.00 1 1 3600 8.00 27.50B 7.75A 27.50B 24.50 +15.00 410 9.50 9 48 3610 ---- 28.75B 8.00A 8.00A 25.75 +16.00 9.75 6 6 3620 ---- 30.00B 8.50A 8.50A 26.75 +16.50 10.25 5 13 3630 ---- 31.50B 8.75A 8.75A 28.00 +17.25 1 10.75 8 3640 ---- 32.75B 9.00A 9.00A 29.25 +18.00 2 11.25 2 3650 10.75 34.25B 9.50A 30.75B 30.75 +19.00 271 11.75 105 2213 3660 ---- 36.00B 10.00A 10.00A 32.00 +19.75 12.25 21 3670 ---- 37.50B 10.25A 10.25A 33.50 +20.75 12.75 7 55 3680 20.50 39.25B 10.75A 39.25B 35.25 +22.00 68 13.25 58 3690 31.50 41.00B 11.25A 31.00A 36.75 +22.75 59 14.00 99 3700 20.00 42.75B 11.75A 42.75B 38.50 +23.75 278 14.75 21 163 3710 30.50 44.75B 12.25A 26.75A 40.25 +25.00 26 15.25 110 110 3720 24.50 46.75B 13.00A 46.75B 42.00 +26.00 16 16.00 11 3730 42.75 49.00B 13.50A 42.75 44.00 +27.25 117 16.75 3 50 3740 16.00 51.25B 14.00A 51.00B 46.00 +28.25 103 17.75 3 50 3750 16.75 53.50B 14.75A 53.25B 48.25 +29.75 65 18.50 24 69 3760 37.25 55.75B 15.50A 55.75B 50.25 +30.75 13 19.50 5 6 3770 ---- 58.25B 16.25A 16.25A 52.75 +32.25 1 20.50 27 44 3780 40.50 60.75B 17.00A 37.50A 55.00 +33.50 64 21.50 5 60 3790 42.00 63.50B 18.00A 63.50B 57.50 +35.00 12 22.50 17 3800 36.00 66.25B 18.75A 66.25B 60.00 +36.50 1233 23.50 1324 2125 3810 20.25 69.00B 20.25 66.25B 62.75 +38.00 9 24.75 11 3820 41.50 72.00B 21.25A 72.00B 65.50 +39.50 6 26.00 1 62 3830 ---- 75.00B 22.50A 22.50A 68.50 +41.25 49 27.25 3 3840 45.50 78.00B 23.50A 78.00B 71.50 +43.00 7 28.50 1 3850 53.25 81.25B 24.75A 81.25B 74.50 +44.50 65 30.00 23 71 3860 49.75 84.75B 25.75A 54.25A 77.75 +46.25 12 31.50 268 268 3870 ---- 88.25B 27.25A 27.25A 81.00 +48.00 33.00 5 7 3880 46.25 91.75B 28.50A 91.75B 84.50 +50.00 45 34.50 30 52 3890 ---- 95.50B 29.75A 29.75A 88.00 +51.75 27 36.25 10 29 3900 36.00 99.25B 31.25A 65.00A 91.75 +53.75 127 38.00 39 117 3910 62.75 103.25B 32.75A 103.25B 95.50 +55.75 10 39.75 20 44 3920 ---- 107.25B 34.50A 34.50A 99.50 +58.00 1 41.50 20 23 3930 ---- 111.50B 36.00A 36.00A 103.50 +60.00 43.50 58 58 3940 ---- 115.75B 37.75A 37.75A 107.75 +62.00 45.75 6 9 3950 45.25 120.25B 39.75A 120.00B 112.00 +64.25 132 47.75 30 108 3960 ---- 124.75B 41.50A 41.50A 116.50 +66.50 50.00 2 2 3970 45.25 129.50B 43.50A 105.00A 121.25 +69.00 36 52.25 8 54 3980 95.25 134.25B 45.75A 134.25B 126.00 +71.25 38 54.75 46 46 3990 ---- 139.25B 47.75A 47.75A 130.75 +73.50 57.25 44 39 4000 52.00 144.50B 50.00A 122.75A 135.75 +75.75 77 60.00 44 81 4010 93.00 149.75B 52.50A 149.00B 141.00 +78.25 44 62.75 22 22 4020 98.25 155.25B 55.00A 154.75B 146.25 +80.75 3 65.50 44 23 4030 104.00 160.75B 57.50A 160.00B 151.75 +83.25 21 68.50 35 43 4040 105.00 166.50B 60.25A 165.75B 157.50 +85.75 45 71.75 4050 108.00 172.50B 63.00A 172.00B 163.25 +88.25 24 75.00 104 83 4060 154.25 178.25B 65.75A 154.00A 169.25 +91.00 8 78.25 78 78 4070 120.00 184.50B 69.00A 183.75B 175.25 +93.50 1 81.75 5 5 4080 ---- 190.75B 72.00A 72.00A 181.75 +96.25 8 85.50 14 39 4090 ---- 197.50B 75.25A 75.25A 188.00 +98.75 89.25 22 10 4100 84.50 204.25B 78.75A 192.00 194.75 +101.50 273 93.25 191 187 4110 ---- 211.00B 82.50A 82.50A 201.50 +104.25 16 97.25 7 21 4120 ---- 218.00B 86.00A 86.00A 208.50 +107.00 101.50 14 14 4130 ---- 225.25B 90.00A 90.00A 215.75 +110.00 105.75 40 35 4140 ---- 232.75B 94.00A 94.00A 223.00 +112.75 110.25 12 12 4150 106.25 240.25B 98.25A 180.25A 230.50 +115.50 14 115.00 27 27 4160 104.25 247.75B 102.50A 171.00A 238.00 +118.25 6 119.75 1 1 4170 109.25 252.50B 107.00A 252.25B 245.75 +121.00 4 124.75 14 14 4180 ---- 249.75B 111.75A 111.75A 253.75 +123.75 130.00 1 1 4190 119.25 257.75B 116.50A 116.50A 261.75 +126.50 10 135.25 2 2 4200 198.50 265.50B 121.50A 265.00B 270.00 +129.25 8 140.75 4210 ---- 273.75B 126.75A 126.75A 278.25 +131.75 146.50 4220 ---- 282.00B 132.00A 132.00A 286.75 +134.25 152.50 2 2 4230 ---- 290.00B 137.75A 137.75A 295.25 +136.75 158.50 1 1 4240 ---- 298.50B 143.25A 143.25A 303.75 +139.00 164.75 2 2 4250 ---- 307.00B 149.25A 149.25A 312.50 +141.25 1 171.25 2 2 4260 ---- 315.50B 155.25A 155.25A 321.50 +143.75 177.75 4270 ---- 324.25B 161.50A 161.50A 330.50 +146.00 184.50 1 1 4280 ---- 332.75B 167.75A 167.75A 339.50 +148.00 191.50 2 2 4290 ---- 341.75B 174.25A 174.25A 348.50 +150.00 198.50 4300 ---- 350.50B 181.00A 181.00A 357.75 +152.00 205.75 4310 ---- 359.25B 188.00A 188.00A 367.00 +153.75 213.25 4320 ---- 368.25B 195.00A 195.00A 376.25 +155.50 220.75 4330 ---- 377.25B 202.25A 202.25A 385.50 +157.25 228.25 4340 ---- 381.50B 209.50A 209.50A 395.00 +158.75 236.25 4350 ---- 384.00B 217.00A 217.00A 404.25 +160.25 244.00 1 1 4360 ---- 381.50B 224.75A 224.75A 413.75 +161.50 252.25 4370 ---- 383.25B 232.50A 232.50A 423.25 +163.00 260.25 4380 ---- 385.25B 249.75A 249.75A 433.00 +164.25 268.75 4390 ---- 384.50B 258.00A 258.00A 442.50 +165.50 277.00 4400 ---- 386.75B 258.50A 258.50A 452.25 +166.75 285.50 4410 ---- 385.25B 274.75A 274.75A 461.75 +167.50 294.25 4420 ---- 385.00B 283.50A 283.50A 471.50 +168.50 303.00 4430 ---- 384.25B 292.00A 292.00A 481.25 +169.50 311.75 4440 ---- 391.00B 301.00A 301.00A 491.00 +170.25 320.75 4450 ---- 388.50B 309.75A 309.75A 500.75 +171.25 329.50 4460 ---- 389.00B 318.75A 318.75A 510.50 +171.75 338.75 4470 ---- 391.75B 327.75A 327.75A 520.25 +172.50 347.75 4480 ---- 390.75B 336.75A 336.75A 530.00 +173.00 357.00 4490 ---- 390.00B 346.00A 346.00A 539.75 +173.50 366.25 4500 ---- ---- 355.25A 355.25A 549.75 +174.25 375.50 4510 ---- ---- ---- 364.50A 559.50 UNCH ---- 4520 ---- ---- ---- 374.00A 569.50 UNCH ---- 4530 ---- ---- ---- 383.25A 579.25 UNCH ---- 4540 ---- ---- ---- 392.75A 589.25 UNCH ---- 4550 ---- ---- 402.25A 402.25A 599.00 +176.25 422.75 4600 ---- ---- 450.50A 450.50A 648.50 +177.25 471.25 4650 ---- ---- 499.25A 499.25A 698.25 +178.25 520.00 4700 ---- ---- 548.50A 548.50A 748.00 +178.50 569.50 4750 ---- ---- ---- 598.00A 798.00 UNCH ---- 4800 ---- ---- 647.75A 647.75A 847.75 +179.00 668.75 4900 ---- ---- 747.25A 747.25A 947.50 +179.25 768.25 5000 ---- ---- 847.00A 847.00A 1047.25 +179.25 868.00 5100 ---- ---- 946.75A 946.75A 1147.00 +179.25 967.75 5200 ---- ---- 1046.50A 1046.50A 1246.75 +179.25 1067.50 5300 ---- ---- 1146.25A 1146.25A 1346.50 +179.25 1167.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 NOV22 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- .10B ---- .10B .10 +.05 .05 1300 ---- .15B ---- .15B .15 +.10 .05 1400 ---- .20B ---- .20B .20 +.10 .10 1500 ---- .30B ---- .30B .30 +.15 .15 1600 ---- .40B ---- .40B .40 +.20 .20 1700 ---- .50B ---- .50B .55 +.30 .25 1800 ---- .65B ---- .65B .75 +.40 .35 1900 ---- .85B ---- .85B .95 +.45 .50 2000 ---- 1.10B ---- 1.10B 1.20 +.60 .60 2100 ---- 1.45B ---- 1.45B 1.55 +.75 .80 2200 ---- 1.85B .95A .95A 1.90 +.90 1.00 2 2 2300 1.60 2.35B 1.20A 2.35B 2.35 +1.10 5 1.25 5 5 2400 ---- 2.95B 1.50A 1.50A 2.90 +1.35 1.55 2500 ---- 3.65B 1.85A 1.85A 3.55 +1.60 1.95 2550 ---- 4.05B 2.10A 2.10A 3.90 +1.75 2.15 2600 ---- 4.50B 2.30A 2.30A 4.35 +1.95 2.40 2650 ---- 5.00B 2.55A 2.55A 4.80 +2.10 2.70 2700 3.90 5.50B 2.80A 5.50B 5.25 +2.25 3 3.00 2750 ---- 6.00B 3.10A 3.10A 5.75 +2.45 3.30 2800 ---- 6.75B 3.40A 3.40A 6.50 +2.85 3.65 2850 ---- 7.50B 3.75A 3.75A 7.25 +3.20 4.05 2900 ---- 8.25B 4.15A 4.15A 8.00 +3.50 4.50 2950 6.25 9.25B 4.55A 9.25B 8.75 +3.80 4 4.95 3000 10.00 10.25B 5.00A 10.25B 9.75 +4.25 1 5.50 3050 ---- 11.50B 5.75A 5.75A 11.00 +5.00 8 6.00 3100 ---- 13.00B 6.25A 6.25A 12.25 +5.50 164 6.75 3150 10.75 14.75B 7.00A 14.75B 13.75 +6.25 8 7.50 3200 10.50 17.00B 7.75A 17.00B 15.75 +7.25 77 8.50 50 50 3250 10.75 19.50B 8.75A 19.50B 18.00 +8.50 1 9.50 2 2 3280 ---- 21.00B 9.50A 9.50A 19.50 +9.25 10.25 2 2 3290 13.25 21.75B 9.75A 21.75B 20.00 +9.50 2 10.50 2 2 3300 12.75 22.25B 10.00A 22.25B 20.75 +9.75 2 11.00 179 179 3310 13.00 23.00B 10.25A 23.00B 21.25 +10.00 2 11.25 179 179 3320 ---- 23.75B 10.50A 10.50A 21.75 +10.25 11.50 3330 ---- 24.25B 10.75A 10.75A 22.50 +10.75 11.75 3340 ---- 25.00B 11.00A 11.00A 23.25 +11.00 12.25 3350 ---- 25.75B 11.50A 11.50A 24.00 +11.50 1 12.50 3360 ---- 26.50B 11.75A 11.75A 24.75 +12.00 12.75 3370 ---- 27.25B 12.00A 12.00A 25.50 +12.25 13.25 3380 ---- 28.25B 12.25A 12.25A 26.25 +12.75 13.50 3390 ---- 29.00B 12.75A 12.75A 27.00 +13.00 1 14.00 3400 ---- 30.00B 13.00A 13.00A 27.75 +13.50 14.25 2 2 3410 ---- 30.75B 13.50A 13.50A 28.75 +14.00 14.75 3420 ---- 31.75B 13.75A 13.75A 29.75 +14.50 3 15.25 3430 ---- 32.75B 14.25A 14.25A 30.50 +14.75 15.75 3440 ---- 33.75B 14.50A 14.50A 31.50 +15.25 16.25 3450 ---- 34.75B 15.00A 15.00A 32.75 +16.00 16.75 3460 ---- 36.00B 15.50A 15.50A 33.75 +16.50 17.25 3470 ---- 37.00B 16.00A 16.00A 34.75 +17.00 17.75 3480 27.75 38.25B 16.50A 26.50A 36.00 +17.75 2 18.25 3490 ---- 39.50B 17.00A 17.00A 37.00 +18.25 18.75 3500 ---- 40.75B 17.50A 17.50A 38.25 +18.75 19.50 1 1 3510 ---- 42.25B 18.00A 18.00A 39.50 +19.50 20.00 3520 ---- 43.50B 18.50A 18.50A 41.00 +20.25 20.75 3530 ---- 45.00B 19.00A 19.00A 42.25 +20.75 21.50 3540 ---- 46.50B 19.75A 19.75A 43.75 +21.75 22.00 3550 ---- 48.00B 20.25A 20.25A 45.00 +22.25 1 22.75 3560 ---- 49.50B 21.00A 21.00A 46.50 +23.00 1 23.50 3570 ---- 51.25B 21.75A 21.75A 48.00 +23.75 24.25 3580 ---- 52.75B 22.50A 22.50A 49.75 +24.50 25.25 3590 ---- 54.50B 23.25A 23.25A 51.25 +25.25 26.00 3600 33.00 56.25B 24.00A 56.25B 53.00 +26.25 4 26.75 51 50 3610 ---- 58.25B 24.75A 24.75A 54.75 +27.00 1 27.75 3620 ---- 60.00B 25.50A 25.50A 56.50 +27.75 28.75 3630 ---- 62.00B 26.50A 26.50A 58.25 +28.50 29.75 3640 ---- 64.00B 27.25A 27.25A 60.25 +29.50 30.75 3650 43.50 66.00B 28.25A 65.50B 62.00 +30.25 4 31.75 3660 ---- 68.25B 29.00A 29.00A 64.00 +31.25 1 32.75 3670 ---- 70.25B 30.00A 30.00A 66.25 +32.25 34.00 3680 ---- 72.50B 31.00A 31.00A 68.25 +33.25 62 35.00 3690 ---- 75.00B 32.00A 32.00A 70.50 +34.25 21 36.25 3700 ---- 77.25B 33.25A 33.25A 72.75 +35.25 3 37.50 3710 ---- 79.75B 34.25A 34.25A 75.00 +36.25 22 38.75 3720 ---- 82.25B 35.50A 35.50A 77.25 +37.25 21 40.00 3730 ---- 84.75B 36.75A 36.75A 79.75 +38.25 42 41.50 3740 ---- 87.50B 38.00A 38.00A 82.25 +39.50 42.75 3750 ---- 90.25B 39.25A 39.25A 85.00 +40.75 6 44.25 3760 64.00 93.00B 40.50A 67.50A 87.50 +41.75 4 45.75 3770 ---- 95.75B 41.75A 41.75A 90.25 +43.00 1 47.25 3780 ---- 98.75B 43.25A 43.25A 93.00 +44.00 49.00 3790 ---- 101.75B 44.75A 44.75A 96.00 +45.50 50.50 3800 ---- 104.75B 46.25A 46.25A 99.00 +46.75 3 52.25 77 75 3810 ---- 108.00B 47.75A 47.75A 102.00 +48.00 54.00 3820 ---- 111.25B 49.50A 49.50A 105.00 +49.25 55.75 3830 ---- 114.50B 51.00A 51.00A 108.25 +50.50 57.75 25 25 3840 ---- 118.00B 52.75A 52.75A 111.50 +52.00 59.50 3850 ---- 121.50B 54.50A 54.50A 115.00 +53.50 1 61.50 2 2 3860 ---- 125.00B 56.25A 56.25A 118.25 +54.75 63.50 3870 ---- 128.75B 58.25A 58.25A 121.75 +56.00 65.75 3880 ---- 132.50B 60.25A 60.25A 125.50 +57.75 67.75 3890 ---- 136.25B 62.25A 62.25A 129.25 +59.25 70.00 3900 ---- 140.00B 64.25A 64.25A 133.00 +60.75 72.25 1 1 3910 ---- 144.25B 66.25A 66.25A 137.00 +62.25 74.75 3920 ---- 148.25B 68.50A 68.50A 141.00 +64.00 77.00 35 35 3930 ---- 152.50B 70.75A 70.75A 145.00 +65.50 79.50 3940 ---- 156.75B 73.00A 73.00A 149.25 +67.25 82.00 1 1 3950 ---- 161.00B 75.50A 75.50A 153.50 +68.75 84.75 3960 ---- 165.50B 77.75A 77.75A 157.75 +70.25 87.50 3970 ---- 170.00B 80.25A 80.25A 162.25 +72.00 90.25 3980 ---- 174.75B 82.75A 82.75A 167.00 +74.00 93.00 3990 ---- 179.50B 85.50A 85.50A 171.50 +75.50 96.00 4000 ---- 184.25B 88.25A 88.25A 176.25 +77.25 99.00 411 361 4010 ---- 189.25B 91.00A 91.00A 181.25 +79.00 102.25 4020 ---- 194.50B 94.00A 94.00A 186.25 +81.00 105.25 4030 ---- 199.50B 96.75A 96.75A 191.25 +82.50 108.75 4040 ---- 205.00B 100.00A 100.00A 196.50 +84.50 112.00 4050 ---- 210.25B 103.00A 103.00A 202.00 +86.50 115.50 4060 ---- 216.00B 106.25A 106.25A 207.25 +88.25 119.00 4070 ---- 221.50B 109.50A 109.50A 213.00 +90.50 122.50 4080 ---- 227.25B 113.00A 113.00A 218.50 +92.25 126.25 4090 ---- 233.25B 116.25A 116.25A 224.25 +94.00 130.25 4100 ---- 239.25B 120.00A 120.00A 230.25 +96.25 134.00 4110 ---- 245.00B 123.75A 123.75A 236.25 +98.25 138.00 4120 ---- 251.25B 127.50A 127.50A 242.50 +100.25 142.25 4130 ---- 257.75B 131.25A 131.25A 248.75 +102.25 146.50 4140 ---- 264.25B 135.25A 135.25A 255.25 +104.50 150.75 4150 ---- 270.75B 139.50A 139.50A 261.75 +106.50 155.25 4160 ---- 277.50B 143.50A 143.50A 268.50 +108.75 159.75 4170 ---- 284.50B 148.00A 148.00A 275.25 +110.75 164.50 4180 ---- 291.25B 152.50A 152.50A 282.00 +112.75 169.25 4190 ---- 298.50B 157.00A 157.00A 289.25 +115.00 174.25 4200 ---- 305.75B 161.75A 161.75A 296.25 +117.00 179.25 4210 ---- 313.00B 166.50A 166.50A 303.50 +119.00 184.50 4220 ---- 320.50B 171.50A 171.50A 311.00 +121.25 189.75 4230 ---- 328.00B 176.50A 176.50A 318.50 +123.25 195.25 4240 ---- 335.75B 181.75A 181.75A 326.25 +125.50 200.75 4250 ---- 343.50B 187.00A 187.00A 334.00 +127.50 206.50 4260 ---- 340.00B 192.50A 192.50A 341.75 +129.25 212.50 4270 ---- 335.50B 198.00A 198.00A 349.75 +131.50 218.25 4280 ---- 334.25B 203.75A 203.75A 357.75 +133.25 224.50 4290 ---- 332.00B 209.50A 209.50A 366.00 +135.25 230.75 4300 ---- 332.75B 215.50A 215.50A 374.25 +137.25 237.00 4310 ---- 335.00B 221.50A 221.50A 382.50 +139.00 243.50 4320 ---- 335.25B 227.75A 227.75A 391.00 +140.75 250.25 4330 ---- 333.75B 234.25A 234.25A 399.50 +142.50 257.00 4340 ---- 331.00B 240.50A 240.50A 408.00 +144.25 263.75 4350 ---- 329.25B 247.25A 247.25A 416.75 +146.00 270.75 4360 ---- 333.75B 254.00A 254.00A 425.50 +147.50 278.00 4370 ---- 341.50B 260.75A 260.75A 434.25 +149.25 285.00 4380 ---- 349.75B 267.75A 267.75A 443.00 +150.50 292.50 4390 ---- 336.00B 274.75A 274.75A 452.00 +152.00 300.00 4400 ---- 332.75B 282.00A 282.00A 461.00 +153.50 307.50 4410 ---- 330.25B 289.25A 289.25A 470.00 +154.75 315.25 4420 ---- 338.25B 296.75A 296.75A 479.25 +156.25 323.00 4430 ---- 346.25B 304.25A 304.25A 488.25 +157.50 330.75 4440 ---- ---- 312.00A 312.00A 497.50 +158.75 338.75 4450 ---- ---- 319.75A 319.75A 506.75 +159.75 347.00 4460 ---- ---- 336.75A 336.75A 516.00 +161.00 355.00 4470 ---- ---- 345.00A 345.00A 525.50 +162.00 363.50 4480 ---- ---- 353.25A 353.25A 534.75 +163.00 371.75 4490 ---- ---- 360.00A 360.00A 544.25 +164.00 380.25 4500 ---- ---- 370.00A 370.00A 553.75 +165.00 388.75 4510 ---- ---- ---- 378.50A 563.25 UNCH ---- 4520 ---- ---- ---- 387.00A 572.75 UNCH ---- 4530 ---- ---- ---- 395.75A 582.25 UNCH ---- 4540 ---- ---- ---- 404.50A 591.75 UNCH ---- 4550 ---- ---- 413.25A 413.25A 601.50 +169.00 432.50 4600 ---- ---- 458.25A 458.25A 649.75 +171.75 478.00 4650 ---- ---- 504.75A 504.75A 698.50 +174.00 524.50 4700 ---- ---- 552.00A 552.00A 747.50 +175.50 572.00 4750 ---- ---- ---- 600.25A 796.75 UNCH ---- 4800 ---- ---- 649.00A 649.00A 846.25 +177.25 669.00 4900 ---- ---- 746.50A 746.50A 945.50 +178.25 767.25 5000 ---- ---- 846.25A 846.25A 1044.75 +178.50 866.25 5100 ---- ---- 945.50A 945.50A 1144.25 +178.75 965.50 5200 ---- ---- 1044.75A 1044.75A 1243.75 +179.00 1064.75 5300 ---- ---- 1144.25A 1144.25A 1343.25 +179.00 1164.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7316 5425 10276 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4045.50B 4017.25A 4045.50B 3838.75 -179.25 4018.00 9229 1000 ---- 3141.75B ---- 3135.25B 2941.50 -179.00 3120.50 9 1100 ---- 3042.00B ---- 3038.25B 2841.75 -179.25 3021.00 88 1200 ---- 2942.50B ---- 2935.75B 2742.00 -179.25 2921.25 1300 ---- 2842.75B ---- 2836.25B 2642.25 -179.25 2821.50 1400 ---- 2743.25B 2596.50A 2736.25B 2542.75 -179.00 2721.75 1500 ---- 2643.50B 2496.75A 2636.75B 2443.00 -179.00 2622.00 1600 ---- 2544.00B 2396.75A 2541.75B 2343.25 -179.25 2522.50 1700 ---- 2444.25B 2297.00A 2440.25B 2243.75 -179.00 2422.75 1800 ---- 2344.75B 2197.25A 2338.00B 2144.00 -179.00 2323.00 1900 ---- 2245.00B 2097.50A 2237.00B 2044.50 -179.00 2223.50 2000 ---- 2145.25B 1997.75A 2138.75B 1944.75 -179.00 2123.75 60 2100 ---- 2052.50B 1898.00A 2052.00B 1845.25 -179.00 2024.25 8810 2150 ---- 1996.00B 1848.00A 1988.00B 1795.50 -178.75 1974.25 2200 ---- 1946.25B 1798.25A 1938.25B 1745.75 -178.75 1924.50 2250 ---- 1896.50B 1748.25A 1888.50B 1696.00 -178.75 1874.75 2300 ---- 1846.50B 1698.50A 1838.75B 1646.25 -178.75 1825.00 2350 ---- 1796.75B 1648.50A 1788.75B 1596.50 -178.75 1775.25 2400 ---- 1747.00B 1598.75A 1739.00B 1546.75 -178.50 1725.25 2450 ---- 1697.25B 1491.25A 1689.25B 1497.00 -178.50 1675.50 2500 ---- 1647.50B 1441.75A 1639.50B 1447.25 -178.50 1625.75 2550 ---- 1598.00B 1392.00A 1590.00B 1397.75 -178.25 1576.00 2600 ---- 1548.25B 1342.50A 1540.25B 1348.00 -178.25 1526.25 2650 ---- 1498.50B 1292.75A 1490.50B 1298.50 -178.00 1476.50 2700 ---- 1448.75B 1243.25A 1440.00B 1248.75 -178.25 1427.00 2750 ---- 1399.00B 1193.75A 1388.25B 1199.25 -178.00 1377.25 2770 ---- 1379.25B 1174.00A 1368.50B 1179.50 -177.75 1357.25 2780 ---- 1369.25B 1164.00A 1358.50B 1169.50 -178.00 1347.50 2790 ---- 1359.25B 1154.00A 1348.50B 1159.50 -178.00 1337.50 2800 ---- 1349.50B 1144.25A 1341.00B 1149.75 -177.75 1327.50 2810 ---- 1339.50B 1134.25A 1331.00B 1139.75 -177.75 1317.50 2820 ---- 1329.50B 1124.50A 1318.75B 1130.00 -177.75 1307.75 2830 ---- 1322.00B 1114.50A 1322.00B 1120.00 -177.75 1297.75 1 2840 ---- 1309.75B 1104.75A 1307.50B 1110.25 -177.50 1287.75 2850 ---- 1299.75B 1094.75A 1291.25B 1100.25 -177.50 1277.75 2860 ---- 1289.75B 1085.00A 1281.75B 1090.25 -177.75 1268.00 2870 ---- 1280.00B 1075.00A 1265.75B 1080.50 -177.50 1258.00 2880 ---- 1270.00B 1065.00A 1261.50B 1070.50 -177.50 1248.00 2890 ---- 1260.00B 1055.25A 1246.00B 1060.75 -177.50 1238.25 2900 ---- 1252.50B 1045.25A 1252.50B 1050.75 -177.50 1228.25 2910 ---- 1240.25B 1035.50A 1232.25B 1040.75 -177.50 1218.25 2920 ---- 1230.25B 1025.50A 1222.25B 1031.00 -177.25 1208.25 2930 ---- 1222.75B 1015.75A 1222.75B 1021.00 -177.50 1198.50 2940 ---- 1210.50B 1005.75A 1208.25B 1011.25 -177.25 1188.50 2950 ---- 1200.50B 996.00A 1192.50B 1001.25 -177.25 1178.50 2960 ---- 1193.00B 986.00A 1193.00B 991.50 -177.25 1168.75 2970 ---- 1180.75B 976.25A 1170.25B 981.50 -177.25 1158.75 2980 ---- 1170.75B 966.50A 1162.75B 971.75 -177.00 1148.75 2990 ---- 1160.75B 956.50A 1152.75B 962.00 -177.00 1139.00 3000 ---- 1151.00B 946.50A 1142.75B 952.00 -177.00 1129.00 3010 ---- 1141.00B 936.75A 1133.00B 942.25 -176.75 1119.00 3020 ---- 1133.50B 927.00A 1133.50B 932.25 -177.00 1109.25 3030 ---- 1121.25B 917.00A 1113.25B 922.50 -176.75 1099.25 3040 ---- 1111.25B 907.25A 1100.75B 912.50 -176.75 1089.25 3050 ---- 1103.75B 897.50A 1103.75B 902.75 -176.75 1079.50 3060 ---- 1091.50B 887.50A 1083.25B 893.00 -176.50 1069.50 3070 ---- 1081.50B 877.75A 1071.00B 883.00 -176.50 1059.50 3080 ---- 1071.50B 868.00A 1063.50B 873.25 -176.50 1049.75 3090 ---- 1061.75B 858.00A 1053.75B 863.50 -176.25 1039.75 3100 ---- 1051.75B 848.25A 1041.25B 853.50 -176.50 1030.00 13 3110 ---- 1042.00B 838.50A 1034.00B 843.75 -176.25 1020.00 3120 ---- 1032.00B 828.75A 1024.00B 834.00 -176.00 1010.00 3130 ---- 1022.00B 819.00A 1014.00B 824.00 -176.25 1000.25 18 3140 ---- 1012.25B 809.25A 1004.25B 814.25 -176.00 990.25 26 3150 ---- 1002.25B 799.25A 994.25B 804.50 -176.00 980.50 3160 ---- 992.50B 789.50A 981.25B 794.75 -175.75 970.50 3170 ---- 982.50B 779.75A 974.25B 785.00 -175.75 960.75 13 3180 ---- 972.75B 770.00A 963.50B 775.25 -175.50 950.75 3190 ---- 962.75B 760.25A 953.75B 765.25 -175.75 941.00 3200 ---- 953.00B 750.50A 943.75B 755.50 -175.50 931.00 21 3210 ---- 943.00B 740.75A 934.00B 745.75 -175.50 921.25 3220 ---- 933.25B 731.00A 926.50B 736.00 -175.25 911.25 3230 ---- 923.25B 718.50A 915.25B 726.50 -175.00 901.50 3240 ---- 913.50B 708.75A 905.00B 716.75 -174.75 891.50 3250 ---- 903.50B 699.00A 895.50B 707.00 -174.75 881.75 1 3260 ---- 893.75B 689.25A 887.00B 697.25 -174.50 871.75 3270 ---- 883.75B 679.50A 872.75B 687.50 -174.50 862.00 3280 ---- 874.00B 670.00A 867.25B 678.00 -174.00 852.00 3290 ---- 864.00B 660.25A 848.75B 668.25 -174.00 842.25 3300 ---- 854.25B 650.50A 847.75B 658.50 -174.00 832.50 34 3310 ---- 844.50B 641.00A 830.25B 649.00 -173.50 822.50 4 3320 ---- 834.50B 631.50A 819.00B 639.25 -173.50 812.75 8 3330 ---- 824.75B 621.75A 813.50B 629.75 -173.25 803.00 22 3340 ---- 814.75B 612.25A 800.75B 620.25 -172.75 793.00 3350 ---- 805.00B 602.75A 798.50B 610.50 -172.75 783.25 28 3360 ---- 795.25B 593.25A 786.75B 601.00 -172.50 773.50 28 3370 ---- 785.50B 583.75A 774.00B 591.50 -172.25 763.75 7 3380 ---- 775.75B 574.25A 766.75B 582.00 -171.75 753.75 3390 ---- 765.75B 564.75A 759.25B 572.50 -171.50 744.00 3400 ---- 756.00B 555.25A 747.25B 563.00 -171.25 734.25 21 3410 ---- 746.25B 545.75A 739.50B 553.50 -171.00 724.50 49 3420 ---- 736.50B 536.50A 729.75B 544.25 -170.50 714.75 7 3430 ---- 726.75B 527.00A 720.00B 534.75 -170.25 705.00 37 3440 ---- 717.00B 517.75A 710.25B 525.25 -170.00 695.25 10 3450 ---- 707.25B 508.50A 700.50B 516.00 -169.50 685.50 35 3460 ---- 697.50B 499.25A 690.75B 506.75 -169.25 676.00 7 3470 ---- 687.75B 490.00A 681.00B 497.50 -168.75 666.25 10 3480 ---- 678.00B 480.75A 671.50B 488.25 -168.25 656.50 12 3490 ---- 668.25B 471.50A 659.75B 479.00 -167.75 646.75 1 3500 ---- 658.75B 462.50A 644.50B 469.75 -167.50 637.25 102 3510 ---- 648.75B 453.25A 642.00B 460.50 -167.00 627.50 195 3520 ---- 639.25B 444.25A 632.75B 451.50 -166.50 618.00 5 3530 ---- 629.50B 435.25A 622.75B 442.50 -165.75 608.25 33 3540 ---- 620.00B 426.25A 610.75B 433.50 -165.25 598.75 15 3550 ---- 610.25B 417.50A 603.50B 424.50 -164.50 589.00 19 3560 ---- 603.00B 408.50A 603.00B 415.50 -164.00 579.50 8 3570 ---- 593.50B 399.75A 593.50B 406.50 -163.50 570.00 3580 ---- 581.50B 391.00A 577.25B 397.75 -162.75 560.50 3590 ---- 574.25B 382.25A 574.25B 389.00 -162.00 551.00 46 3600 ---- 565.00B 373.75A 565.00B 380.25 -161.25 541.50 186 3610 ---- 555.50B 365.00A 555.50B 371.50 -160.50 532.00 6 3620 ---- 552.75B 356.50A 551.00B 363.00 -159.75 522.75 14 3630 ---- 543.25B 348.00A 543.25B 354.25 -159.00 513.25 3640 ---- 534.00B 339.75A 533.75B 345.75 -158.25 504.00 3650 ---- 524.50B 331.25A 524.50B 337.25 -157.50 494.75 109 3660 ---- 515.00B 322.75A 515.00B 329.00 -156.50 485.50 3670 ---- 505.75B 314.75A 505.50B 320.75 -155.50 476.25 2 3680 ---- 496.50B 306.50A 496.25B 312.50 -154.50 467.00 4 3690 ---- 487.00B 298.50A 487.00B 304.25 -153.50 457.75 3700 ---- 477.75B 290.50A 477.75B 296.25 -152.25 448.50 553 3710 ---- 468.75B 282.75A 468.50B 288.25 -151.25 439.50 8 3720 ---- 459.50B 275.00A 459.25B 280.25 -150.25 430.50 5 3730 276.50 450.25B 267.25A 267.25A 272.50 -148.75 1 421.25 5 3740 ---- 441.25B 259.50A 441.00B 264.75 -147.50 412.25 57 3750 261.00 432.00B 252.00A 252.00A 257.00 -146.50 1 403.50 2113 3760 ---- 423.00B 244.50A 422.75B 249.25 -145.25 394.50 59 3770 299.50 414.00B 237.00A 311.50B 241.75 -144.00 1 385.75 87 3780 ---- 405.00B 229.75A 405.00B 234.50 -142.25 376.75 71 3790 292.75 396.00B 222.50A 222.50A 227.00 -141.00 1 368.00 106 3800 275.00 387.25B 215.50A 225.50B 219.75 -139.75 8 359.50 3191 3810 ---- 378.50B 208.50A 378.25B 212.75 -138.00 350.75 26 3820 272.25 369.50B 201.50A 211.00B 205.50 -136.75 3 342.25 37 3830 284.00 361.00B 194.50A 204.00B 198.50 -135.25 5 333.75 3 57 3840 248.75 352.25B 187.75A 197.00B 191.75 -133.50 17 325.25 82 3850 239.75 343.50B 181.25A 239.00B 184.75 -132.00 8 316.75 2 6026 3860 233.50 335.00B 174.50A 183.25B 178.00 -130.25 23 308.25 208 3870 ---- 326.50B 168.25A 326.50B 171.50 -128.50 300.00 50 3880 216.00 318.25B 161.75A 161.75A 165.00 -126.75 31 291.75 186 3890 210.75 309.75B 155.50A 155.50A 158.50 -125.25 20 283.75 436 3900 228.75 302.00B 149.50A 151.00A 152.25 -123.25 32 275.50 9 2423 3910 195.00 293.75B 143.50A 146.00A 146.00 -121.75 5 267.75 1894 3920 188.25 285.50B 137.50 144.25B 140.00 -119.75 42 259.75 457 3930 164.75 277.50B 131.50A 169.25B 134.00 -118.00 21 252.00 60 164 3940 127.00 269.25B 126.00A 132.75B 128.25 -116.00 3 244.25 31 520 3950 176.50 261.25B 120.25A 122.50A 122.75 -113.75 128 236.50 2 5374 3960 169.75 253.50B 115.00 117.25A 117.25 -111.50 275 228.75 292 3970 155.00 245.50B 109.50A 111.75A 111.75 -109.50 205 221.25 74 690 3980 233.75 237.75B 104.50A 104.50A 106.50 -107.50 36 214.00 2 636 3990 158.50 230.25B 99.00A 101.00A 101.50 -105.00 79 206.50 21 473 4000 152.00 222.75B 94.25A 96.25A 96.50 -103.00 628 199.50 19 4130 4010 157.25 215.25B 89.50A 91.25A 91.50 -100.75 162 192.25 885 4020 186.75 207.75B 84.75A 86.50A 86.75 -98.50 110 185.25 3 592 4030 117.25 200.50B 80.25A 84.75B 82.25 -96.00 136 178.25 674 4040 112.50 193.25B 75.75A 80.50B 77.75 -93.75 93 171.50 17 493 4050 132.50 186.25B 71.75A 71.75A 73.25 -91.50 533 164.75 13 1398 4060 102.50 179.25B 67.50A 108.00B 69.25 -89.00 255 158.25 23 765 4070 97.00 172.25B 63.75A 97.75B 65.00 -86.75 40 151.75 667 4080 96.50 170.75B 60.00A 60.00A 61.25 -84.25 120 145.50 46 654 4090 156.00 164.00B 56.25A 57.50A 57.50 -81.75 542 139.25 1 461 4100 134.00 157.75B 52.75A 55.25B 54.00 -79.00 594 133.00 824 3514 4110 80.75 150.75B 49.50A 51.75B 50.75 -76.50 110 127.25 26 537 4120 137.00 144.50B 46.50A 47.25A 47.50 -73.75 149 121.25 278 1141 4130 130.50 138.50B 43.50A 46.00B 44.25 -71.25 208 115.50 419 1380 4140 66.25 132.50B 40.50A 43.00B 41.50 -68.50 91 110.00 123 595 4150 104.25 126.25B 37.75A 39.25B 38.75 -66.00 984 104.75 447 6587 4160 67.50 120.25B 35.25A 36.00A 36.00 -63.50 136 99.50 89 1267 4170 56.25 114.75B 32.75A 32.75A 33.50 -61.00 71 94.50 130 1637 4180 61.75 109.25B 30.50A 30.50A 31.25 -58.25 321 89.50 131 1743 4190 91.00 103.75B 28.50A 30.25B 29.00 -55.75 158 84.75 125 918 4200 80.00 98.50B 26.25A 27.50 26.75 -53.50 722 80.25 1005 3294 4210 81.25 93.50B 24.50A 25.75B 25.00 -50.75 1132 75.75 131 1092 4220 77.75 88.75B 22.75A 22.75A 23.00 -48.50 411 71.50 220 748 4230 68.50 84.00B 21.00A 21.00A 21.25 -46.25 213 67.50 601 1576 4240 73.50 79.50B 19.50A 19.75A 19.75 -43.75 74 63.50 182 933 4250 60.25 75.00B 18.00A 18.25A 18.25 -41.50 1247 59.75 859 3483 4260 61.25 70.75B 16.75 17.50B 17.00 -39.00 574 56.00 88 2076 4270 57.25 66.75B 15.50A 15.50A 15.50 -37.25 64 52.75 246 963 4280 49.75 62.75B 14.25A 14.25A 14.50 -34.75 265 49.25 409 700 4290 47.00 59.00B 13.25 13.75B 13.25 -33.00 256 46.25 169 1371 4300 42.50 55.50B 12.00 12.25B 12.25 -31.00 2329 43.25 1549 5193 4310 41.25 52.00B 11.25A 11.25A 11.25 -29.25 303 40.50 1774 1987 4320 19.25 48.75B 10.25 10.75B 10.50 -27.25 298 37.75 343 1112 4330 36.00 45.50B 9.50A 9.50A 9.50 -25.75 59 35.25 97 878 4340 20.50 42.50B 8.75 8.75A 8.75 -24.00 107 32.75 49 968 4350 32.00 39.75B 8.00 8.25B 8.25 -22.25 1492 30.50 606 2521 4360 14.50 37.00B 7.25 7.50 7.50 -20.75 98 28.25 158 3111 4370 15.25 34.50B 6.50 7.00 6.75 -19.50 23 26.25 56 567 4380 11.00 32.00B 6.25 6.50B 6.25 -18.25 272 24.50 38 1521 4390 22.50 29.75B 5.75A 11.25B 5.75 -16.75 64 22.50 66 703 4400 20.25 27.75B 5.25 5.25A 5.25 -15.75 949 21.00 650 4959 4410 21.25 25.50B 4.70A 4.70A 4.80 -14.45 214 19.25 243 766 4420 19.50 23.75B 4.30A 4.30A 4.40 -13.35 129 17.75 46 875 4430 9.25 22.25B 3.90A 3.90A 4.00 -12.50 87 16.50 224 1358 4440 8.25 20.50B 3.60A 3.60A 3.65 -11.60 3 15.25 152 872 4450 13.75 19.00B 3.25A 3.45B 3.35 -10.65 699 14.00 461 3059 4460 14.00 17.50B 3.00A 3.15B 3.05 -9.95 31 13.00 5 1027 4470 3.85 16.00B 2.70A 2.70A 2.75 -9.00 85 11.75 236 661 4480 ---- 14.75B 2.45A 2.45A 2.50 -8.50 10 11.00 626 4490 4.60 13.50B 2.25 2.25A 2.30 -7.70 92 10.00 8 490 4500 9.50 12.50B 2.00 2.10A 2.10 -7.15 840 9.25 945 4109 4510 9.25 11.50B 1.80 1.95B 1.90 -6.60 13 8.50 254 791 4520 8.50 10.50B 1.65 1.80B 1.75 -6.00 70 7.75 99 1093 4530 7.75 9.50B 1.50 1.60A 1.55 -5.45 78 7.00 7 956 4540 8.00 8.75B 1.40A 1.40A 1.40 -5.10 88 6.50 38 551 4550 6.00 8.00B 1.25A 1.25A 1.30 -4.45 207 5.75 23 1791 4560 2.70 7.25B 1.15A 1.15A 1.15 -4.10 51 5.25 67 695 4570 2.60 6.50B 1.05A 1.05A 1.05 -3.80 60 4.85 60 321 4580 1.30 6.00B .95A .95A .95 -3.45 4 4.40 5 406 4590 4.40 5.50B .85 .85 .85 -3.15 163 4.00 202 589 4600 3.55 5.00B .75 .80 .75 -2.90 199 3.65 545 4117 4610 3.50 4.60B .70A .70A .65 -2.65 23 3.30 32 690 4620 1.40 4.05B .65A .65A .60 -2.40 17 3.00 6 929 4630 ---- 3.65B .60A 3.60B .55 -2.15 1 2.70 5 709 4640 ---- 3.30B .55A 3.15B .45 -2.00 2.45 10 439 4650 ---- 2.95B .50A 2.95B .45 -1.75 120 2.20 6 1303 4660 .55 2.65B .45A .45A .40 -1.60 66 2.00 11 1157 4670 .60 2.40B .40A .40A .35 -1.45 2 1.80 14 659 4680 1.80 2.15B .35 .35 .35 -1.30 58 1.65 6 345 4690 ---- 1.90B .35A 1.90B .30 -1.20 1 1.50 1 612 4700 1.35 1.70B .35A .35A .30 -1.05 159 1.35 164 1949 4710 ---- 1.55B .30A 1.50B .30 -.90 1.20 319 4720 1.05 1.35B .25 .25 .25 -.85 5 1.10 61 546 4730 ---- 1.25B .25A 1.25B .25 -.70 .95 1 476 4740 .95 1.10B .25A 1.10B .25 -.65 1 .90 556 4750 .95 1.00B .25 .25 .20 -.60 56 .80 31 1417 4760 .85 .90B .20A .90B .20 -.50 1093 .70 3 356 4770 ---- .80B .20A .80B .20 -.45 .65 2 382 4780 ---- .70B .20A .70B .20 -.40 .60 197 4790 ---- .60B .15A .60B .15 -.35 .50 72 4800 .15 .55B .15 .15 .15 -.30 124 .45 152 1986 4810 ---- .45B .15A .45B .15 -.25 .40 820 4820 ---- ---- .15A .15A .15 -.25 .40 1086 4830 .25 .25 .15A .15A .15 -.20 1 .35 1 338 4840 ---- ---- .15A .15A .15 -.15 .30 395 4850 ---- ---- .15A .15A .10 -.20 .30 621 4860 ---- ---- .15A .15A .10 -.15 .25 227 4870 ---- ---- .15A .15A .10 -.10 .20 159 4880 ---- ---- .15A .15A .10 -.10 .20 264 4890 ---- ---- .10A .10A .10 -.10 .20 108 4900 ---- ---- .10A .10A .10 -.05 3 .15 8 990 4910 ---- ---- .10A .10A .10 -.05 .15 159 4920 ---- ---- .10A .10A .10 -.05 .15 368 4950 ---- ---- ---- ---- .05 -.05 .10 513 5000 .05 .05 .05 .05 .05 UNCH 1 .05 5 1288 5050 ---- ---- ---- ---- .05 UNCH .05 824 5100 ---- ---- ---- ---- .05 +.05 CAB 813 5150 ---- ---- ---- ---- .05 +.05 CAB 378 5200 ---- ---- ---- ---- CAB UNCH CAB 575 5250 ---- ---- ---- ---- CAB UNCH CAB 438 5300 ---- ---- ---- ---- CAB UNCH CAB 656 5350 ---- ---- ---- ---- CAB UNCH CAB 317 5400 ---- ---- ---- ---- CAB UNCH CAB 301 5450 ---- ---- ---- ---- CAB UNCH CAB 244 5500 ---- ---- ---- ---- CAB UNCH CAB 1158 5550 ---- ---- ---- ---- CAB UNCH CAB 902 5600 ---- ---- ---- ---- CAB UNCH CAB 324 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 415 5800 ---- ---- ---- ---- CAB UNCH CAB 436 5900 ---- ---- ---- ---- CAB UNCH CAB 77 600 ---- 3540.25B ---- 3533.75B 3340.25 -179.25 3519.50 7 6000 ---- ---- ---- ---- CAB UNCH CAB 24 6100 ---- ---- ---- ---- CAB UNCH CAB 444 6200 ---- ---- ---- ---- CAB UNCH CAB 384 800 ---- 3341.00B ---- 3333.00B 3140.75 -179.25 3320.00 900 ---- 3241.50B ---- 3233.50B 3041.00 -179.25 3220.25 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4035.00B ---- 4035.00B 3829.00 -178.75 75 4007.75 3000 14430 1000 ---- 3132.75B ---- 3124.75B 2934.00 -178.75 3112.75 1100 ---- 3033.25B ---- 3025.25B 2834.75 -178.75 3013.50 234 1200 ---- 2934.00B ---- 2926.00B 2735.25 -178.75 2914.00 1300 ---- 2834.50B ---- 2832.25B 2636.00 -178.50 2814.50 1400 ---- 2735.25B ---- 2727.25B 2536.50 -178.75 2715.25 1500 ---- 2635.75B ---- 2627.75B 2437.25 -178.50 2615.75 1600 ---- 2536.50B ---- 2528.50B 2337.75 -178.50 2516.25 1700 ---- 2437.25B ---- 2429.25B 2238.50 -178.50 2417.00 1800 ---- 2337.75B ---- 2326.50B 2139.25 -178.50 2317.75 1900 ---- 2238.50B 2035.25A 2227.75B 2040.00 -178.25 2218.25 2000 ---- 2139.25B 1936.25A 2128.50B 1941.00 -178.00 2119.00 2100 ---- 2047.50B 1837.00A 2047.50B 1842.00 -177.75 76 2019.75 3000 14311 2150 ---- 1990.50B 1787.50A 1982.50B 1792.50 -177.75 1970.25 2200 ---- 1941.00B 1738.00A 1936.75B 1743.00 -177.75 1920.75 1000 2250 ---- 1891.50B 1688.75A 1878.25B 1693.50 -177.50 1871.00 2300 ---- 1842.00B 1639.25A 1834.00B 1644.00 -177.50 1821.50 2350 ---- 1792.50B 1589.75A 1784.50B 1594.50 -177.50 1772.00 2400 ---- 1743.00B 1540.50A 1735.00B 1545.25 -177.25 1722.50 2450 ---- 1693.50B 1491.00A 1685.50B 1495.75 -177.25 1673.00 2500 ---- 1644.00B 1441.75A 1636.00B 1446.50 -177.00 1623.50 2550 ---- 1594.50B 1392.50A 1586.50B 1397.25 -176.75 1574.00 2600 ---- 1545.00B 1343.25A 1537.25B 1348.00 -176.75 1524.75 2650 ---- 1495.75B 1294.00A 1487.75B 1298.75 -176.50 1475.25 2700 ---- 1446.25B 1245.00A 1437.25B 1249.75 -176.00 1425.75 2750 ---- 1397.00B 1195.75A 1387.75B 1200.75 -175.75 1376.50 2770 ---- 1377.25B 1176.25A 1368.00B 1181.00 -175.75 1356.75 2780 ---- 1367.50B 1166.50A 1358.25B 1171.25 -175.75 1347.00 2790 ---- 1357.50B 1156.75A 1349.50B 1161.50 -175.50 1337.00 2800 ---- 1347.75B 1147.00A 1338.50B 1151.75 -175.50 1327.25 2810 ---- 1337.75B 1137.00A 1326.25B 1141.75 -175.50 1317.25 1 2820 ---- 1328.00B 1127.25A 1320.00B 1132.00 -175.50 1307.50 2830 ---- 1318.00B 1117.50A 1306.75B 1122.25 -175.25 1297.50 2840 ---- 1308.25B 1107.75A 1306.00B 1112.50 -175.25 1287.75 2850 ---- 1298.50B 1098.00A 1287.00B 1102.75 -175.25 1278.00 2860 ---- 1288.50B 1088.25A 1277.00B 1093.00 -175.00 1268.00 2870 ---- 1278.75B 1078.50A 1269.50B 1083.25 -175.00 1258.25 2880 ---- 1269.00B 1068.75A 1068.75A 1073.50 -174.75 1248.25 2890 ---- 1259.00B 1059.00A 1251.00B 1063.75 -174.75 1238.50 2900 ---- 1249.25B 1049.25A 1232.75B 1054.00 -174.75 1228.75 2910 ---- 1239.25B 1039.50A 1223.00B 1044.25 -174.50 1218.75 2920 ---- 1229.50B 1029.75A 1220.25B 1034.50 -174.50 1209.00 2930 ---- 1219.75B 1020.00A 1203.25B 1024.75 -174.50 1199.25 2940 ---- 1209.75B 1010.25A 1200.75B 1015.00 -174.25 1189.25 2950 ---- 1200.00B 1000.50A 1183.75B 1005.25 -174.25 1179.50 2960 ---- 1190.25B 990.75A 1173.75B 995.50 -174.25 1169.75 2970 ---- 1180.25B 981.00A 1171.25B 985.75 -174.00 1159.75 2980 ---- 1170.50B 971.50A 1159.25B 976.00 -174.00 1150.00 2990 ---- 1160.75B 961.75A 1149.25B 966.50 -173.75 1140.25 3000 ---- 1151.00B 952.00A 1141.75B 956.75 -173.75 1130.50 3010 ---- 1141.00B 942.25A 1129.50B 947.00 -173.50 1120.50 3020 1048.75 1131.25B 932.75A 932.75A 937.25 -173.50 4 1110.75 3030 ---- 1121.50B 923.00A 1110.00B 927.75 -173.25 1101.00 3040 ---- 1111.75B 913.25A 1101.25B 918.00 -173.25 1091.25 3050 ---- 1102.00B 903.75A 1099.50B 908.50 -173.00 1081.50 3060 ---- 1092.00B 894.00A 1080.50B 898.75 -172.75 1071.50 3070 ---- 1082.25B 884.50A 1071.00B 889.00 -172.75 1061.75 3080 ---- 1072.50B 874.75A 1064.50B 879.50 -172.50 1052.00 3090 ---- 1062.75B 865.25A 1051.25B 869.75 -172.50 1042.25 3100 ---- 1053.00B 855.75A 1041.50B 860.25 -172.25 1032.50 3110 ---- 1043.25B 846.00A 1041.00B 850.75 -172.00 1022.75 3120 925.25 1033.50B 836.50A 836.50A 841.00 -172.00 3 1013.00 3130 ---- 1023.75B 827.00A 1015.75B 831.50 -171.75 1003.25 3140 ---- 1014.00B 817.50A 1002.50B 822.00 -171.50 993.50 3150 ---- 1004.25B 807.75A 992.75B 812.50 -171.25 983.75 3160 ---- 994.50B 798.25A 983.00B 802.75 -171.25 974.00 3170 ---- 984.75B 788.75A 974.25B 793.25 -171.00 964.25 3180 ---- 975.00B 779.25A 963.50B 783.75 -170.75 954.50 3190 ---- 965.25B 769.75A 953.75B 774.25 -170.50 944.75 3200 ---- 955.50B 760.50A 944.00B 764.75 -170.25 935.00 4 3210 ---- 946.00B 751.00A 934.50B 755.50 -170.00 925.50 3220 ---- 936.25B 741.50A 924.75B 746.00 -169.75 915.75 3230 ---- 926.50B 732.00A 915.00B 736.50 -169.50 906.00 3240 ---- 916.75B 722.75A 905.25B 727.00 -169.25 896.25 3250 ---- 907.00B 713.25A 899.00B 717.75 -169.00 886.75 1 3260 ---- 897.25B 704.00A 888.50B 708.25 -168.75 2 877.00 2 2 3270 ---- 887.75B 694.75A 878.75B 699.00 -168.25 867.25 3280 ---- 878.00B 685.25A 866.50B 689.75 -168.00 857.75 3290 ---- 868.50B 676.00A 857.00B 680.25 -167.75 848.00 3300 ---- 858.75B 666.75A 849.75B 671.00 -167.50 838.50 7 3310 ---- 849.25B 657.50A 837.75B 661.75 -167.00 828.75 5 3320 ---- 839.50B 648.25A 830.50B 652.50 -166.75 819.25 3330 ---- 830.00B 639.00A 820.75B 643.25 -166.50 809.75 7 3340 ---- 820.25B 630.00A 811.25B 634.00 -166.25 800.25 3350 ---- 810.75B 620.75A 801.75B 625.00 -165.50 2 790.50 6 3 3360 ---- 801.25B 611.75A 792.00B 615.75 -165.25 781.00 3370 ---- 791.50B 602.50A 780.50B 606.50 -165.00 771.50 7 3380 ---- 782.00B 593.50A 773.00B 597.50 -164.50 762.00 3390 ---- 772.50B 584.50A 764.75B 588.50 -164.00 752.50 7 3400 ---- 763.00B 575.50A 754.00B 579.50 -163.50 743.00 7 3410 ---- 753.50B 566.50A 742.50B 570.50 -163.00 733.50 3420 ---- 744.00B 557.75A 739.75B 561.50 -162.75 724.25 3430 ---- 734.50B 548.75A 725.50B 552.50 -162.25 714.75 3440 ---- 725.25B 540.00A 540.00A 543.50 -161.75 705.25 3450 ---- 715.75B 531.00A 712.00B 534.75 -161.25 696.00 5 3460 ---- 706.25B 522.25A 522.25A 526.00 -160.50 686.50 4 1 3470 ---- 697.00B 513.50A 689.25B 517.00 -160.25 677.25 3480 ---- 687.50B 504.75A 504.75A 508.25 -159.75 668.00 3490 ---- 678.25B 496.25A 496.25A 499.75 -158.75 658.50 3500 ---- 669.00B 487.50A 660.75B 491.00 -158.25 649.25 2 3510 ---- 659.50B 479.00A 651.25B 482.25 -157.75 640.00 3520 ---- 650.25B 470.50A 642.50B 473.75 -157.00 630.75 3530 ---- 641.00B 462.00A 632.75B 465.25 -156.50 621.75 3540 ---- 631.75B 453.75A 623.75B 456.75 -155.75 612.50 3550 ---- 622.75B 445.25A 620.25B 448.25 -155.00 603.25 3560 ---- 613.50B 437.00A 611.25B 440.00 -154.25 594.25 3570 ---- 606.75B 425.00A 602.00B 431.50 -153.75 585.25 3580 ---- 597.75B 416.75A 587.00B 423.25 -152.75 576.00 3590 ---- 586.25B 408.75A 578.00B 415.00 -152.00 567.00 5 3600 ---- 579.50B 400.50A 579.50B 406.75 -151.25 558.00 381 3610 ---- 570.50B 392.50A 570.50B 398.75 -150.25 549.00 1 3620 ---- 561.50B 384.50A 561.50B 390.50 -149.75 540.25 2 3630 ---- 552.50B 376.75A 552.50B 382.50 -148.75 531.25 4 3640 ---- 543.75B 368.75A 543.75B 374.75 -147.75 522.50 3650 398.25 534.75B 361.00A 361.00A 366.75 -146.75 14 513.50 3 3660 ---- 525.75B 353.25A 525.75B 359.00 -145.75 504.75 1 3670 ---- 517.00B 345.50A 517.00B 351.00 -145.00 496.00 1 2 3680 ---- 508.25B 338.00A 508.25B 343.25 -144.25 487.50 20 3690 341.25 499.50B 330.50A 337.25A 335.75 -143.00 1 478.75 3700 ---- 496.00B 323.00A 495.75B 328.00 -142.00 470.00 170 3710 ---- 482.00B 315.50A 482.00B 320.50 -141.00 461.50 3720 ---- 473.50B 308.00A 473.50B 313.00 -140.00 453.00 3730 ---- 462.50B 300.75A 458.75B 305.75 -138.75 444.50 3740 ---- 456.25B 293.50A 456.25B 298.25 -137.75 436.00 3750 ---- 452.75B 286.50A 452.50B 291.00 -136.50 427.50 1 3760 289.00 439.25B 279.25A 285.50A 284.00 -135.25 1 419.25 13 3770 ---- 431.00B 272.25A 431.00B 276.75 -134.25 411.00 3780 320.25 422.50B 265.25A 265.25A 269.75 -133.00 1 402.75 13 3790 ---- 414.25B 258.50A 414.25B 262.75 -131.75 394.50 21 3800 ---- 410.75B 251.50A 410.50B 255.75 -130.50 386.25 172 3810 ---- 405.00B 245.00A 404.75B 249.00 -129.25 378.25 3820 ---- 396.75B 238.25A 396.50B 242.25 -127.75 370.00 163 3830 ---- 388.50B 231.75A 388.50B 235.50 -126.50 362.00 2 3840 262.75 380.25B 225.00A 225.00A 228.75 -125.50 1 354.25 2 3850 ---- 372.25B 218.75A 372.25B 222.25 -124.00 346.25 62 3860 252.00 364.25B 212.25A 212.25A 215.75 -122.75 34 338.50 2 3870 254.50 356.25B 206.00A 259.50B 209.50 -121.25 1 330.75 2 3880 ---- 348.25B 199.75A 348.25B 203.25 -119.75 323.00 105 3890 240.75 340.50B 193.75A 245.50B 197.00 -118.25 1 315.25 43 3900 234.00 332.75B 187.75A 187.75A 190.75 -117.00 5 307.75 2 2199 3910 ---- 325.00B 181.75A 324.75B 184.75 -115.50 300.25 122 3920 ---- 317.25B 176.00A 317.00B 178.75 -114.00 292.75 311 3930 ---- 309.50B 170.25A 309.50B 173.00 -112.25 285.25 258 3940 ---- 302.00B 164.50A 302.00B 167.25 -110.75 278.00 81 3950 160.00 294.50B 158.75A 161.25A 161.50 -109.25 105 270.75 1801 3960 175.50 287.00B 153.00 156.75A 156.00 -107.50 344 263.50 263 3970 158.75 279.75B 148.00A 154.25B 150.50 -106.00 155 256.50 20 439 3980 ---- 272.25B 142.50A 272.25B 145.00 -104.50 249.50 40 3990 ---- 265.00B 137.50A 265.00B 139.75 -102.75 2 242.50 350 4000 179.00 258.00B 132.25A 138.00B 134.50 -101.25 5 235.75 24 1212 4010 154.25 250.75B 127.00A 148.50B 129.50 -99.25 83 228.75 1 285 4020 183.00 243.75B 122.25A 171.50B 124.50 -97.50 20 222.00 219 4030 160.50 236.75B 117.25A 133.75B 119.50 -96.00 40 215.50 202 4040 155.00 230.00B 112.50A 112.50A 114.75 -94.00 31 208.75 607 4050 149.00 223.25B 108.00A 153.50B 110.00 -92.25 10 202.25 1417 4060 119.75 216.50B 103.50A 103.50A 105.50 -90.25 21 195.75 19 362 4070 ---- 209.75B 99.25A 209.75B 101.00 -88.50 1 189.50 109 4080 153.75 208.50B 95.00A 137.25B 96.50 -86.75 57 183.25 142 4090 129.00 202.00B 90.75A 90.75A 92.25 -85.00 33 177.25 533 4100 187.00 195.50B 86.75A 88.25A 88.25 -83.00 301 171.25 109 1035 4110 125.50 189.25B 82.75A 120.25B 84.25 -81.00 31 165.25 19 57 4120 97.00 183.00B 79.00A 79.00A 80.50 -79.00 2 159.50 23 153 4130 103.00 177.00B 75.25A 106.00B 76.50 -77.25 16 153.75 660 792 4140 163.75 170.50B 71.75A 71.75A 73.00 -75.00 1 148.00 377 4150 157.25 165.00B 68.25A 70.00A 69.50 -73.00 65 142.50 8 11481 4160 90.50 159.00B 65.00A 65.00A 66.00 -71.25 57 137.25 202 4170 78.00 153.00B 61.75A 61.75A 62.75 -69.00 55 131.75 140 4180 141.75 147.25B 58.75A 58.75A 59.50 -67.25 138 126.75 100 438 4190 136.25 141.75B 55.75A 55.75A 56.50 -65.25 307 121.75 119 361 4200 117.00 136.50B 52.75A 53.75A 53.50 -63.25 307 116.75 18 1839 4210 118.75 131.00B 50.00A 51.50 50.75 -61.25 7 112.00 50 239 4220 61.50 126.00B 47.50 49.75B 48.25 -59.00 7 107.25 36 463 4230 64.00 121.00B 45.00A 46.00A 45.50 -57.25 208 102.75 12 319 4240 53.50 116.00B 42.50A 42.50A 43.25 -55.00 26 98.25 29 652 4250 61.00 111.25B 40.00A 63.50B 40.75 -53.25 92 94.00 150 1533 4260 ---- 106.50B 38.00A 106.25B 38.50 -51.25 89.75 24 273 4270 ---- 102.00B 35.75A 101.75B 36.50 -49.25 2 85.75 80 638 4280 ---- 97.50B 33.75A 97.50B 34.25 -47.50 8 81.75 44 363 4290 82.50 93.25B 31.75A 31.75A 32.50 -45.50 12 78.00 107 354 4300 74.00 89.00B 30.00A 31.00 30.50 -43.75 273 74.25 442 1526 4310 ---- 85.00B 28.25A 84.75B 28.75 -42.00 3 70.75 11 245 4320 44.00 81.00B 26.50A 26.50A 27.00 -40.25 224 67.25 12 581 4330 33.25 77.25B 25.00A 28.25B 25.50 -38.25 8 63.75 95 297 4340 ---- 73.50B 23.50A 73.50B 23.75 -37.00 1 60.75 40 244 4350 43.50 70.00B 22.00A 29.50B 22.50 -35.00 11 57.50 146 1283 4360 ---- 66.50B 20.75A 66.50B 21.00 -33.50 54.50 1 133 4370 ---- 63.25B 19.50A 63.00B 19.75 -32.00 51.75 14 390 4380 52.50 60.00B 18.25A 19.00A 18.50 -30.50 15 49.00 57 138 4390 49.75 57.00B 17.25A 17.75B 17.25 -29.00 11 46.25 4 2654 4400 45.00 54.00B 16.00 16.75B 16.25 -27.50 677 43.75 56 1397 4410 44.50 51.00B 15.00 15.50A 15.25 -26.00 468 41.25 38 287 4420 46.25 48.25B 14.00A 14.00A 14.25 -24.75 6 39.00 52 292 4430 ---- 45.75B 13.25A 45.50B 13.25 -23.50 1 36.75 6 392 4440 35.25 43.25B 12.25A 12.25A 12.50 -22.25 3 34.75 129 4450 19.50 40.75B 11.50A 11.75A 11.75 -20.75 211 32.50 5 1264 4460 ---- 38.50B 10.75A 38.25B 11.00 -19.75 1 30.75 1 625 4470 32.00 36.25B 10.00A 36.00B 10.25 -18.50 3 28.75 167 258 4480 32.00 34.00B 9.25A 9.25A 9.50 -17.75 81 27.25 6 172 4490 14.50 32.00B 8.50 9.25B 9.00 -16.50 11 25.50 23 553 4500 26.25 30.25B 8.25A 8.25A 8.50 -15.50 100 24.00 235 1895 4510 13.75 28.25B 7.75A 7.75A 7.75 -14.75 5 22.50 5 58 4520 7.50 27.00B 7.25A 7.50 7.25 -13.75 7 21.00 6 151 4530 23.25 25.25B 6.50 7.00B 7.00 -12.75 160 19.75 11 159 4540 18.25 23.75B 6.25A 8.00B 6.50 -12.00 168 18.50 11 305 4550 20.50 22.25B 5.75 6.00B 6.00 -11.25 235 17.25 104 1393 4560 16.25 20.75B 5.50A 5.50A 5.75 -10.50 13 16.25 6 537 4570 15.00 19.50B 5.00A 8.00B 5.25 -10.00 89 15.25 7 445 4580 14.00 18.25B 4.65A 4.95A 4.90 -9.35 31 14.25 134 295 4590 14.00 17.00B 4.30A 16.25B 4.60 -8.65 9 13.25 66 177 4600 8.00 16.00B 4.00A 4.30 4.30 -7.95 136 12.25 52 1791 4610 5.75 14.75B 3.75A 3.75A 4.00 -7.50 3 11.50 77 4620 ---- 13.75B 3.50A 13.25B 3.70 -7.05 10.75 319 4630 5.25 13.00B 3.25A 3.45B 3.45 -6.55 54 10.00 3 23 4640 4.95 12.00B 3.00A 3.00A 3.20 -6.05 1 9.25 78 4650 9.50 11.25B 2.80A 2.95B 2.95 -5.80 63 8.75 373 914 4660 ---- 10.50B 2.60A 9.75B 2.75 -5.25 8.00 53 4670 ---- 9.75B 2.45A 9.25B 2.55 -4.95 7.50 106 4675 2.40 9.25B 2.35A 2.35A 2.45 -4.80 1 7.25 11 292 4680 2.50 9.00B 2.25A 2.25A 2.35 -4.65 1 7.00 31 134 4690 ---- 8.25B 2.10A 8.00B 2.15 -4.35 6.50 45 4700 3.20 7.75B 1.95 2.05B 2.00 -4.00 94 6.00 4 1577 4710 ---- 7.25B 1.80A 6.75B 1.85 -3.65 5.50 77 4720 ---- 6.75B 1.70A 6.50B 1.70 -3.55 250 5.25 250 398 4730 3.00 6.25B 1.55A 1.55A 1.60 -3.25 100 4.85 41 4740 3.70 5.75B 1.45A 1.45A 1.45 -3.05 3 4.50 71 4750 4.95 5.25B 1.35A 1.35A 1.35 -2.80 24 4.15 10 485 4760 3.00 4.80B 1.25A 1.25A 1.25 -2.60 3 3.85 5 4770 ---- 4.45B 1.15A 4.35B 1.15 -2.40 3.55 2 381 4800 2.00 3.50B .90A .95 .90 -1.95 550 2.85 530 2035 4850 2.00 2.35B .65A 2.25B .65 -1.25 22 1.90 1248 4900 .90 1.55B .45A .45A .45 -.85 193 1.30 88 723 4950 ---- 1.00B .30A 1.00B .30 -.55 .85 574 5000 .30 .65B .25A .25A .20 -.35 27 .55 1 1808 5050 ---- .40B .20A .40B .15 -.20 .35 206 5100 ---- .25B .15A .25B .10 -.10 .20 709 5150 ---- ---- ---- ---- .05 -.10 .15 864 5200 .05 .05 .05 .05 .05 -.05 23 .10 813 5250 ---- ---- ---- ---- CAB -.05 .05 851 5300 ---- ---- ---- ---- CAB -.05 .05 604 5350 ---- ---- ---- ---- CAB UNCH CAB 336 5400 ---- ---- ---- ---- CAB UNCH CAB 430 5450 ---- ---- ---- ---- CAB UNCH CAB 230 5500 ---- ---- ---- ---- CAB UNCH CAB 345 5550 ---- ---- ---- ---- CAB UNCH CAB 637 5600 ---- ---- ---- ---- CAB UNCH CAB 66 5650 ---- ---- ---- ---- CAB UNCH CAB 39 5700 ---- ---- ---- ---- CAB UNCH CAB 144 5800 ---- ---- ---- ---- CAB UNCH CAB 58 5900 ---- ---- ---- ---- CAB UNCH CAB 5 6000 ---- ---- ---- ---- CAB UNCH CAB 194 6100 ---- ---- ---- ---- CAB UNCH 1 CAB 1133 6200 ---- ---- ---- ---- CAB UNCH CAB 1071 800 ---- 3331.50B ---- 3323.50B 3133.00 -178.75 3311.75 900 ---- 3232.00B ---- 3224.00B 3033.50 -178.75 3212.25 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 4023.25B ---- 4023.00B 3834.25 -177.25 4011.50 250 8027 1000 ---- 3134.25B ---- 3134.00B 2945.50 -177.00 3122.50 1033 1100 ---- 3036.00B ---- 3036.00B 2846.75 -177.00 3023.75 1200 ---- 2937.25B ---- 2936.50B 2748.25 -176.75 2925.00 1300 ---- 2838.50B ---- 2838.25B 2649.50 -176.75 2826.25 1400 ---- 2740.25B ---- 2739.75B 2551.00 -176.75 2727.75 1500 ---- 2641.75B ---- 2641.00B 2452.75 -176.25 2629.00 1600 ---- 2543.25B ---- 2543.25B 2354.25 -176.25 2530.50 1700 ---- 2445.25B ---- 2445.25B 2256.00 -176.00 2432.00 1800 ---- 2346.75B ---- 2346.00B 2157.75 -176.00 2333.75 1900 ---- 2249.00B ---- 2249.00B 2059.75 -175.75 2235.50 2000 ---- 2148.00B ---- ---- 1961.75 -175.50 2137.25 2 2100 ---- 2053.00B ---- 2053.00B 1864.00 -175.00 2039.00 250 6712 2150 ---- 2003.75B ---- 2003.75B 1815.25 -174.75 1990.00 2200 ---- 1954.50B ---- 1954.50B 1766.25 -174.75 1941.00 2250 ---- 1905.50B ---- 1905.25B 1717.50 -174.50 1892.00 2300 ---- 1856.75B ---- 1856.75B 1669.00 -174.00 1843.00 2350 ---- 1808.00B ---- 1807.50B 1620.25 -174.00 1794.25 2400 ---- 1759.25B ---- 1759.25B 1571.75 -173.50 1745.25 2450 ---- 1710.25B ---- 1710.00B 1523.25 -173.25 1696.50 2500 ---- 1661.75B ---- 1661.75B 1474.75 -173.00 1647.75 2550 ---- 1613.00B ---- 1612.75B 1426.50 -172.50 1599.00 2600 ---- 1564.50B ---- 1564.25B 1378.25 -172.25 1550.50 2650 ---- 1516.00B ---- 1515.50B 1330.25 -171.50 1501.75 2700 ---- 1465.00B ---- 1463.25B 1282.25 -171.25 1453.50 1 2750 ---- 1419.00B ---- 1418.75B 1234.25 -170.75 1405.00 2800 ---- 1371.00B ---- 1371.00B 1186.50 -170.25 1356.75 2850 ---- 1322.75B ---- 1322.75B 1139.00 -169.75 1308.75 2900 ---- 1274.50B ---- 1274.00B 1091.75 -169.00 1260.75 2910 ---- 1262.75B ---- 1261.00B 1082.25 -168.75 1251.00 2920 ---- 1253.25B ---- 1251.50B 1073.00 -168.50 1241.50 2930 ---- 1243.75B ---- 1242.00B 1063.50 -168.50 1232.00 2940 ---- 1234.00B ---- 1232.25B 1054.00 -168.50 1222.50 2950 ---- 1227.00B ---- 1226.75B 1044.75 -168.00 1212.75 2960 ---- 1215.00B ---- 1213.25B 1035.25 -168.00 1203.25 2970 ---- 1205.50B ---- 1203.75B 1026.00 -167.75 1193.75 2980 ---- 1196.00B ---- 1194.25B 1016.50 -167.75 1184.25 2990 ---- 1186.50B ---- 1184.75B 1007.25 -167.50 1174.75 3000 ---- 1179.25B ---- 1178.75B 998.00 -167.25 1165.25 3010 ---- 1167.25B ---- 1165.50B 988.50 -167.00 1155.50 3020 ---- 1157.75B ---- 1156.00B 979.25 -166.75 1146.00 3030 ---- 1148.25B ---- 1146.50B 970.00 -166.50 1136.50 3040 ---- 1138.75B ---- 1137.25B 960.75 -166.25 1127.00 3050 ---- 1131.50B ---- 1131.25B 951.50 -166.00 1117.50 3060 ---- 1120.00B ---- 1118.25B 942.25 -166.00 1108.25 3070 ---- 1110.50B ---- 1108.75B 933.00 -165.75 1098.75 3080 ---- 1101.00B 957.00A 1099.25B 923.75 -165.50 1089.25 3090 ---- 1091.50B 946.75A 1089.75B 914.50 -165.25 1079.75 3100 ---- 1084.50B 937.00A 1084.00B 905.25 -165.00 1070.25 3110 ---- 1072.75B 927.00A 1071.00B 896.25 -164.75 1061.00 3120 ---- 1063.25B 917.00A 1061.50B 887.00 -164.50 1051.50 3130 ---- 1053.75B 907.00A 1052.25B 877.75 -164.25 1042.00 3140 ---- 1044.50B 897.25A 1042.75B 868.75 -164.00 1032.75 3150 ---- 1035.00B 887.25A 1033.50B 859.50 -163.75 1023.25 3160 ---- 1025.75B 877.50A 1024.00B 850.50 -163.50 1014.00 3170 ---- 1016.25B 867.75A 1014.75B 841.50 -163.00 1004.50 3180 ---- 1007.00B 857.75A 1005.25B 832.25 -163.00 995.25 3190 ---- 997.75B 848.00A 996.00B 823.25 -162.75 986.00 3200 ---- 988.25B 838.25A 986.75B 814.25 -162.25 976.50 1 3210 ---- 979.00B 828.75A 977.25B 805.25 -162.00 967.25 3220 ---- 969.75B 819.25A 968.00B 796.25 -161.75 958.00 3230 ---- 960.50B 809.75A 958.75B 787.50 -161.25 948.75 3240 ---- 951.25B 800.25A 949.50B 778.50 -161.00 939.50 3250 ---- 942.00B 790.50A 940.25B 769.50 -160.75 930.25 14 3260 ---- 932.75B 781.00A 931.00B 760.75 -160.25 921.00 3270 ---- 923.50B 771.75A 921.75B 752.00 -159.75 911.75 3280 ---- 914.25B 762.50A 912.50B 743.00 -159.50 902.50 3290 ---- 905.00B 753.25A 903.25B 734.25 -159.25 893.50 3300 ---- 895.75B 744.00A 894.25B 725.50 -158.75 884.25 75 3310 ---- 886.75B 734.75A 885.00B 716.75 -158.50 875.25 3320 ---- 877.50B 725.50A 875.75B 708.00 -158.00 866.00 3330 ---- 868.50B 716.50A 866.75B 699.50 -157.50 857.00 3340 ---- 859.25B 707.50A 857.75B 690.75 -157.00 847.75 3350 ---- 850.25B 698.50A 848.50B 682.25 -156.50 838.75 14 3360 ---- 841.00B 689.50A 839.50B 673.50 -156.25 829.75 3370 ---- 832.00B 680.75A 830.50B 665.00 -155.75 820.75 3380 ---- 823.00B 672.25A 821.50B 656.50 -155.25 811.75 3390 ---- 814.00B 663.75A 812.50B 648.00 -154.75 802.75 3400 ---- 805.00B 655.75A 803.50B 639.50 -154.25 793.75 14 3410 ---- 796.00B 646.75A 794.50B 631.25 -153.50 784.75 7 3420 ---- 787.25B 638.00A 785.50B 622.75 -153.25 776.00 3430 ---- 778.25B 629.25A 776.50B 614.50 -152.50 767.00 3440 ---- 769.25B 620.50A 767.75B 606.00 -152.25 758.25 3450 ---- 760.50B 612.00A 758.75B 597.75 -151.50 749.25 49 3460 ---- 751.50B 582.00A 750.00B 589.50 -151.00 740.50 3470 ---- 742.75B 574.00A 741.25B 581.50 -150.25 731.75 3480 ---- 734.00B 566.00A 732.50B 573.25 -149.75 723.00 3490 ---- 725.25B 557.75A 723.75B 565.00 -149.25 714.25 3500 ---- 718.50B 549.75A 718.50B 557.00 -148.50 705.50 2800 3510 ---- 707.75B 541.75A 706.25B 549.00 -147.75 696.75 21 3520 ---- 699.00B 534.00A 697.50B 541.00 -147.00 688.00 3530 ---- 690.50B 526.00A 688.75B 533.00 -146.50 679.50 3540 ---- 681.75B 518.25A 680.25B 525.00 -145.75 670.75 3550 ---- 673.25B 510.25A 671.50B 517.00 -145.25 15 662.25 70 3560 ---- 664.50B 502.50A 663.00B 509.25 -144.50 653.75 3570 ---- 656.00B 494.75A 654.50B 501.50 -143.75 645.25 3580 ---- 647.50B 487.00A 646.00B 493.50 -143.25 636.75 3590 ---- 639.00B 479.50A 637.50B 485.75 -142.50 628.25 40 3600 ---- 630.50B 471.75A 629.00B 478.25 -141.50 619.75 145 3610 ---- 622.00B 464.25A 620.50B 470.50 -141.00 611.50 3620 ---- 613.75B 456.75A 612.25B 463.00 -140.00 603.00 3630 ---- 605.25B 449.25A 603.75B 455.25 -139.50 594.75 3640 ---- 597.00B 441.75A 595.50B 447.75 -138.75 586.50 7 3650 ---- 588.75B 434.50A 587.25B 440.25 -138.00 578.25 108 3660 ---- 580.50B 427.00A 579.00B 432.75 -137.25 570.00 3670 ---- 572.25B 419.75A 572.00B 425.50 -136.25 561.75 3680 ---- 575.25B 412.50A 575.25B 418.25 -135.25 553.50 35 3690 ---- 571.75B 405.25A 571.75B 410.75 -134.75 545.50 3700 ---- 563.75B 398.25A 563.75B 403.50 -134.00 537.50 291 3710 ---- 555.50B 391.00A 555.50B 396.25 -133.00 529.25 3720 ---- 547.50B 384.00A 547.50B 389.25 -132.00 521.25 3730 ---- 539.25B 377.00A 539.25B 382.00 -131.25 513.25 3740 ---- 531.25B 370.00A 531.25B 375.00 -130.50 505.50 3750 ---- 523.25B 363.25A 523.25B 368.00 -129.50 497.50 63 3760 ---- 515.25B 356.25A 515.25B 361.00 -128.75 489.75 3770 ---- 507.25B 349.50A 507.25B 354.25 -127.75 482.00 7 3780 ---- 499.50B 342.75A 499.50B 347.25 -126.75 474.00 7 3790 352.75 491.50B 336.00A 336.00A 340.50 -126.00 16 466.50 1 3800 ---- 483.75B 329.50A 483.75B 333.75 -125.00 458.75 368 3810 ---- 476.00B 322.75A 476.00B 327.00 -124.00 451.00 17 3820 ---- 468.25B 316.25A 468.25B 320.25 -123.25 443.50 3830 ---- 460.50B 309.75A 460.50B 313.75 -122.25 436.00 17 3840 ---- 452.75B 303.25A 452.75B 307.25 -121.25 428.50 4 3850 ---- 445.25B 297.00A 445.25B 300.75 -120.25 421.00 326 3860 ---- 437.75B 290.75A 437.75B 294.25 -119.25 413.50 1 3870 ---- 430.25B 284.50A 430.25B 288.00 -118.00 406.00 1 3880 ---- 422.75B 278.25A 422.75B 281.50 -117.25 398.75 2 3890 402.75 415.25B 272.00A 415.25B 275.25 -116.25 2 391.50 3 3900 282.75 407.75B 266.00A 283.00B 269.25 -115.00 3 384.25 509 3910 ---- 400.50B 260.00A 400.50B 263.00 -114.00 377.00 40 3920 ---- 393.00B 254.00A 393.00B 257.00 -113.00 370.00 25 3930 ---- 385.75B 248.00A 385.75B 251.00 -111.75 362.75 5 3940 297.75 378.75B 242.25A 242.25A 245.00 -110.75 1 355.75 3950 ---- 371.50B 236.50A 371.50B 239.00 -109.75 348.75 546 3960 ---- 364.25B 230.75A 364.25B 233.25 -108.50 341.75 20 3970 ---- 357.25B 225.00A 357.25B 227.50 -107.50 335.00 19 3980 ---- 350.25B 219.50A 350.25B 222.00 -106.25 328.25 70 3990 246.50 343.25B 214.00A 214.00A 216.50 -104.75 1 321.25 12 4000 ---- 336.25B 208.50A 336.25B 211.00 -103.50 314.50 292 4010 ---- 329.50B 203.00A 329.50B 205.50 -102.50 308.00 26 4020 ---- 322.75B 197.75A 322.75B 200.25 -101.00 301.25 16 4030 ---- 316.00B 192.25A 316.00B 195.00 -99.75 294.75 48 4040 297.00 309.25B 187.00A 187.00A 189.75 -98.50 10 288.25 7 11 4050 229.25 302.75B 182.00A 233.75B 184.50 -97.25 5 281.75 3 1309 4060 ---- 296.00B 177.00A 296.00B 179.50 -96.00 275.50 1 70 4070 ---- 289.50B 172.00A 289.50B 174.50 -94.50 269.00 2 4080 ---- 283.00B 167.00A 283.00B 169.50 -93.25 262.75 51 4090 ---- 276.75B 162.25A 276.75B 164.50 -92.25 256.75 209 4100 161.75 270.25B 157.50A 162.75B 159.75 -90.75 12 250.50 1633 4110 ---- 264.00B 152.75A 264.00B 155.00 -89.50 244.50 77 4120 163.50 257.75B 148.25A 148.25A 150.25 -88.25 12 238.50 270 4130 144.50 251.75B 143.75A 148.50B 145.75 -86.75 5 232.50 87 4140 162.75 245.50B 139.25A 144.00B 141.25 -85.50 36 226.75 115 4150 172.25 239.50B 135.00A 135.00A 136.75 -84.00 34 220.75 1023 4160 147.75 233.50B 130.75A 130.75A 132.50 -82.50 20 215.00 119 4170 150.25 227.75B 126.50A 152.00B 128.25 -81.25 10 209.50 108 4180 ---- 222.00B 122.25A 222.00B 124.00 -79.75 203.75 42 4190 ---- 216.25B 118.25A 216.25B 120.00 -78.25 198.25 4200 138.50 210.25B 114.50A 118.25B 116.00 -76.75 168 192.75 677 4210 ---- 204.75B 110.50A 204.75B 112.00 -75.50 187.50 73 4220 139.75 199.25B 106.75A 106.75A 108.25 -74.00 11 182.25 84 4230 118.25 193.75B 103.00A 103.00A 104.50 -72.50 24 177.00 5 4240 ---- 188.50B 99.50A 188.50B 100.75 -71.25 172.00 22 4250 160.00 183.25B 96.00A 96.00A 97.25 -69.50 10 166.75 10 526 4260 ---- 178.00B 92.50A 178.00B 93.75 -68.25 162.00 84 4270 118.25 172.75B 89.00A 89.00A 90.25 -66.75 5 157.00 105 4280 ---- 167.75B 85.75A 167.75B 86.75 -65.50 152.25 62 4290 112.00 162.75B 82.50A 82.50A 83.50 -64.00 5 147.50 59 4300 108.00 158.00B 79.50A 79.50A 80.50 -62.50 483 143.00 1 1891 4310 104.25 153.00B 76.50A 76.50A 77.25 -61.25 20 138.50 23 4320 100.25 148.25B 73.50A 73.50A 74.25 -59.75 5 134.00 125 4330 ---- 143.75B 70.75A 143.75B 71.50 -58.00 129.50 5 44 4340 93.25 139.25B 67.75A 67.75A 68.50 -56.75 11 125.25 26 4350 ---- 134.75B 65.25A 134.75B 65.75 -55.25 121.00 28 643 4360 86.50 130.25B 62.50A 62.50A 63.25 -53.75 5 117.00 1 106 4370 ---- 126.00B 60.00A 126.00B 60.50 -52.50 1 113.00 1 208 4380 ---- 121.75B 57.50A 121.75B 58.00 -51.00 109.00 33 4390 ---- 117.75B 55.00A 117.50B 55.75 -49.50 1 105.25 70 4400 ---- 113.50B 52.75A 113.50B 53.25 -48.25 101.50 676 4410 57.00 109.75B 50.50A 50.50A 51.00 -46.75 36 97.75 64 4420 68.00 105.75B 48.50A 48.50A 48.75 -45.50 10 94.25 179 4430 ---- 102.00B 46.25A 102.00B 46.75 -44.00 90.75 29 4440 ---- 98.25B 44.25A 98.25B 44.75 -42.50 87.25 99 4450 ---- 94.75B 42.25A 94.75B 42.75 -41.25 84.00 2 948 4460 ---- 91.25B 40.50A 91.25B 40.75 -40.00 80.75 6 4470 ---- 87.75B 38.75A 87.75B 39.00 -38.50 77.50 4 4480 ---- 84.50B 37.00A 84.25B 37.25 -37.25 74.50 5 4490 ---- 81.25B 35.25A 81.00B 35.50 -36.00 71.50 31 4500 73.25 78.00B 33.50 34.00 34.00 -34.75 52 68.75 3769 4510 ---- 75.00B 32.00A 74.75B 32.50 -33.50 66.00 2 4520 ---- 72.00B 30.50A 71.75B 31.00 -32.25 63.25 73 4530 ---- 69.00B 29.25A 69.00B 29.50 -31.00 60.50 42 4540 ---- 66.25B 27.75A 66.25B 28.00 -30.00 58.00 181 4550 29.00 63.50B 26.50A 26.50A 26.75 -28.75 26 55.50 92 2499 4560 31.75 60.75B 25.25A 25.25A 25.50 -27.50 33 53.00 5 13 4570 ---- 58.25B 24.00A 58.25B 24.25 -26.50 50.75 71 4580 ---- 55.75B 22.75A 55.75B 23.25 -25.25 48.50 31 4590 ---- 53.25B 21.75A 53.25B 22.00 -24.25 37 46.25 10 266 4600 ---- 51.00B 20.75A 51.00B 21.00 -23.25 30 44.25 660 4610 20.00 48.75B 19.75A 20.00 20.00 -22.25 4 42.25 114 4620 ---- 46.50B 18.75A 18.75A 19.00 -21.25 40.25 31 4630 ---- 44.50B 17.75A 44.50B 18.00 -20.50 1 38.50 5 15 4640 ---- 42.50B 17.00A 42.25B 17.00 -19.75 1 36.75 5 4650 16.00 40.50B 16.00 16.25B 16.25 -18.75 11 35.00 20 334 4660 ---- 38.50B 15.25A 38.50B 15.50 -17.75 33.25 252 4670 ---- 36.75B 14.50A 36.75B 14.75 -17.00 31.75 45 4680 ---- 35.00B 13.75A 35.00B 14.00 -16.25 30.25 132 4690 ---- 33.25B 13.00A 33.25B 13.25 -15.50 28.75 21 4700 15.50 31.75B 12.50A 12.50A 12.50 -14.75 101 27.25 843 4710 ---- 30.25B 12.00A 30.00B 12.00 -14.00 26.00 39 4720 ---- 28.75B 11.25A 28.75B 11.25 -13.50 24.75 245 4730 ---- 27.25B 10.75A 27.25B 10.75 -12.75 23.50 500 868 4740 ---- 26.00B 10.25A 25.75B 10.25 -12.00 22.25 35 4750 11.50 24.75B 9.75A 9.75A 9.75 -11.50 4 21.25 1 1065 4760 ---- 23.50B 9.25A 23.25B 9.25 -10.75 20.00 4770 ---- 22.25B 8.75A 22.00B 8.75 -10.25 2 19.00 151 4780 10.00 21.75B 8.25A 8.25A 8.25 -9.75 3 18.00 1 4800 8.75 19.75B 7.50A 7.50A 7.50 -8.75 103 16.25 3 1035 4850 ---- 15.00B 5.75A 14.50B 5.75 -6.75 5 12.50 1202 2333 4860 5.25 14.25B 5.25 5.25 5.50 -6.25 1 11.75 1 149 4870 ---- 13.50B 5.25A 13.50B 5.00 -6.25 2 11.25 371 4880 ---- 12.75B 4.80A 12.25B 4.85 -5.65 2 10.50 98 4900 ---- 11.25B 4.30A 11.00B 4.35 -5.15 9.50 41 550 4940 4.15 9.00B 3.50A 3.50A 3.50 -4.25 7 7.75 2 87 4950 ---- 8.50B 3.30A 8.25B 3.30 -3.95 7.25 560 4960 ---- 8.00B 3.15A 7.75B 3.10 -3.65 6.75 140 5000 4.00 6.50B 2.50A 4.10B 2.50 -3.00 5 5.50 423 2367 5050 ---- 4.90B 1.90A 4.80B 1.85 -2.35 4.20 335 5100 1.60 3.70B 1.45A 1.45A 1.40 -1.80 2 3.20 1927 5150 ---- 2.75B 1.15A 2.70B 1.05 -1.40 2.45 562 5200 ---- 2.05B .85A 2.00B .80 -1.05 1.85 301 5250 ---- 1.50B .70A 1.50B .60 -.85 1.45 92 5300 ---- 1.15B .55A 1.15B .50 -.60 1.10 425 5350 ---- ---- .40A .40A .40 -.45 .85 2 5400 ---- ---- .35A .35A .30 -.35 .65 456 5450 ---- ---- .30A .30A .25 -.25 .50 289 5500 ---- ---- .25A .25A .20 -.20 .40 906 5550 ---- ---- .25A .25A .20 -.10 .30 166 5600 ---- ---- ---- ---- .15 -.05 .20 291 5700 ---- ---- ---- ---- .10 -.05 .15 127 5800 ---- ---- ---- ---- .10 UNCH .10 410 5900 ---- ---- ---- ---- .05 UNCH .05 368 6000 ---- ---- ---- ---- .05 UNCH .05 430 6100 ---- ---- ---- ---- .05 +.05 CAB 522 6200 ---- ---- ---- ---- CAB UNCH CAB 168 7100 ---- ---- ---- ---- CAB UNCH CAB 1001 800 ---- 3331.50B ---- 3331.50B 3142.75 -177.25 3320.00 8000 ---- ---- ---- ---- CAB UNCH CAB 1025 900 ---- 3233.25B ---- 3233.25B 3044.00 -177.25 3221.25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- 3912.00A 3822.75 UNCH ---- 1000 ---- 3125.25B ---- 3124.50B 2937.00 -176.25 3113.25 1100 ---- 3026.75B ---- 3026.00B 2838.75 -176.25 3015.00 1200 ---- 2928.75B ---- 2928.25B 2740.50 -176.25 2916.75 1300 ---- 2830.75B ---- 2830.00B 2642.25 -176.00 2818.25 1400 ---- 2732.50B ---- 2732.00B 2544.25 -175.75 2720.00 1500 ---- 2634.50B ---- 2634.00B 2446.25 -175.75 2622.00 1600 ---- 2536.50B ---- 2536.00B 2348.25 -175.50 2523.75 1700 ---- 2438.75B ---- 2438.75B 2250.50 -175.25 2425.75 1800 ---- 2341.00B ---- 2341.00B 2153.00 -175.00 2328.00 1900 ---- 2243.50B ---- 2243.50B 2055.50 -174.75 2230.25 2000 ---- 2146.00B ---- 2146.00B 1958.25 -174.25 2132.50 2100 ---- 2048.50B ---- 2048.50B 1861.00 -174.00 2035.00 6 2150 ---- 1999.75B ---- 1999.25B 1812.50 -173.75 1986.25 2200 ---- 1951.25B ---- 1951.25B 1764.00 -173.50 1937.50 2250 ---- 1902.50B ---- 1902.50B 1715.75 -173.00 1888.75 2300 ---- 1854.00B ---- 1854.00B 1667.50 -172.75 1840.25 2350 ---- 1805.50B ---- 1805.50B 1619.25 -172.50 1791.75 2400 ---- 1757.25B ---- 1757.25B 1571.00 -172.25 1743.25 2450 ---- 1708.75B ---- 1708.25B 1523.00 -172.00 1695.00 2500 ---- 1660.50B ---- 1660.50B 1475.00 -171.50 1646.50 2550 ---- 1612.25B ---- 1612.25B 1427.25 -171.00 1598.25 2600 ---- 1564.25B ---- 1564.25B 1379.50 -170.50 1550.00 2650 ---- 1516.00B ---- 1515.50B 1332.00 -170.00 1502.00 2700 ---- 1468.25B ---- 1468.25B 1284.50 -169.50 1454.00 2750 ---- 1420.25B ---- 1420.25B 1237.25 -169.00 1406.25 2800 ---- 1372.75B ---- 1372.75B 1190.25 -168.25 1358.50 2850 ---- 1325.00B ---- 1324.50B 1143.50 -167.50 1311.00 2900 ---- 1277.75B ---- 1277.75B 1096.75 -166.75 1263.50 2950 ---- 1230.50B ---- 1230.50B 1050.50 -165.75 1216.25 3000 1000.00 1182.00B 1000.00 1003.75 1004.50 -164.75 2 1169.25 2 3050 ---- 1136.75B 995.00A 1136.75B 959.00 -163.50 1122.50 3100 ---- 1090.00B 945.25A 1090.00B 913.75 -162.25 1076.00 3150 ---- 1043.75B 896.75A 1043.75B 869.00 -161.00 1030.00 3200 ---- 996.25B 849.25A 994.50B 824.75 -159.25 984.00 5 3240 ---- 959.75B 811.50A 958.00B 789.75 -158.00 947.75 3250 ---- 950.50B 802.00A 949.00B 781.25 -157.50 938.75 3260 ---- 941.50B 792.75A 939.75B 772.50 -157.00 929.50 3270 ---- 932.50B 783.75A 930.75B 763.75 -156.75 920.50 3280 ---- 924.00B 774.50A 924.00B 755.25 -156.25 911.50 3290 ---- 914.50B 765.50A 912.00B 746.75 -156.00 902.75 3300 ---- 905.75B 756.25A 904.00B 738.25 -155.50 893.75 3310 ---- 896.75B 747.25A 895.25B 729.50 -155.25 884.75 3320 ---- 887.75B 738.25A 885.25B 721.00 -154.75 875.75 3330 ---- 879.25B 729.50A 879.25B 712.75 -154.25 867.00 3340 ---- 870.00B 720.50A 868.25B 704.25 -153.75 858.00 3350 ---- 861.25B 711.75A 861.25B 695.75 -153.50 849.25 3360 ---- 852.25B 702.75A 850.50B 687.50 -152.75 840.25 3370 ---- 843.50B 694.00A 841.75B 679.00 -152.50 831.50 3380 ---- 834.50B 685.25A 833.00B 670.75 -152.00 822.75 3390 ---- 825.75B 676.75A 824.00B 662.50 -151.50 814.00 3400 ---- 817.00B 646.75A 815.25B 654.25 -151.00 805.25 3410 ---- 808.25B 638.75A 806.50B 646.25 -150.25 796.50 3420 ---- 799.50B 630.50A 797.75B 638.00 -149.75 787.75 3430 ---- 790.75B 622.50A 789.00B 629.75 -149.50 779.25 3440 ---- 782.00B 614.50A 780.50B 621.75 -148.75 770.50 3450 ---- 773.50B 606.50A 773.50B 613.75 -148.25 762.00 3460 ---- 764.75B 598.50A 763.00B 605.75 -147.50 753.25 3470 ---- 756.00B 590.75A 754.50B 597.75 -147.00 744.75 3480 ---- 747.50B 582.75A 746.00B 589.75 -146.50 736.25 3490 ---- 739.00B 575.00A 737.25B 581.75 -146.00 727.75 3500 ---- 730.50B 567.00A 730.50B 574.00 -145.25 719.25 3510 ---- 721.75B 559.25A 720.25B 566.00 -144.75 710.75 3520 ---- 713.25B 551.50A 711.75B 558.25 -144.00 702.25 3530 ---- 705.00B 543.75A 702.75B 550.50 -143.25 693.75 3540 ---- 696.50B 536.25A 696.50B 542.75 -142.75 685.50 3550 ---- 688.50B 528.50A 688.50B 535.00 -142.25 677.25 3560 ---- 679.75B 521.00A 678.00B 527.50 -141.25 668.75 3570 ---- 671.25B 513.50A 669.75B 519.75 -140.75 660.50 3580 ---- 663.00B 506.00A 661.50B 512.25 -140.00 652.25 3590 ---- 654.75B 498.50A 653.25B 504.50 -139.50 644.00 3600 ---- 646.50B 491.00A 645.00B 497.00 -138.75 635.75 14 3610 ---- 638.25B 483.75A 636.75B 489.50 -138.25 627.75 3620 ---- 636.75B 476.25A 636.75B 482.25 -137.25 619.50 1 3630 ---- 637.50B 469.00A 637.50B 474.75 -136.75 611.50 1 3640 ---- 629.25B 461.75A 629.25B 467.50 -135.75 603.25 3650 ---- 621.25B 454.50A 621.00B 460.00 -135.25 595.25 58 3660 ---- 613.00B 447.25A 613.00B 452.75 -134.50 587.25 1 3670 ---- 605.00B 440.25A 605.00B 445.50 -133.75 579.25 12 3680 ---- 597.00B 433.25A 597.00B 438.50 -133.00 571.50 24 3690 ---- 589.00B 426.00A 589.00B 431.25 -132.25 563.50 3700 ---- 581.00B 419.00A 581.00B 424.25 -131.25 555.50 40 3710 ---- 573.00B 412.25A 573.00B 417.25 -130.50 547.75 24 3720 ---- 565.00B 405.25A 565.00B 410.25 -129.75 540.00 3730 ---- 557.25B 398.25A 557.25B 403.25 -129.00 532.25 40 3740 ---- 549.50B 391.50A 549.50B 396.25 -128.25 524.50 3750 ---- 541.50B 384.75A 541.50B 389.50 -127.25 516.75 3760 ---- 533.75B 378.00A 533.75B 382.50 -126.75 509.25 3770 ---- 526.00B 371.50A 526.00B 375.75 -125.75 501.50 3780 ---- 518.50B 364.75A 518.25B 369.00 -125.00 494.00 3790 ---- 510.75B 358.25A 510.75B 362.50 -124.00 486.50 3800 ---- 503.25B 351.75A 503.00B 355.75 -123.25 479.00 25 3810 ---- 495.50B 345.25A 495.50B 349.25 -122.25 471.50 3820 ---- 488.00B 338.75A 488.00B 342.75 -121.25 464.00 3830 ---- 480.50B 332.50A 480.50B 336.25 -120.50 456.75 3840 ---- 473.00B 326.00A 473.00B 330.00 -119.50 449.50 3850 333.75 465.75B 319.75A 334.25B 323.50 -118.50 14 442.00 88 3860 ---- 458.25B 313.50A 458.25B 317.25 -117.50 434.75 3870 ---- 451.00B 307.50A 450.75B 311.00 -116.75 427.75 3880 ---- 443.50B 301.25A 443.50B 304.75 -115.75 420.50 3890 ---- 436.25B 295.25A 436.25B 298.75 -114.75 413.50 3900 ---- 429.00B 289.25A 429.00B 292.75 -113.50 406.25 70 3910 ---- 422.00B 283.25A 421.75B 286.75 -112.50 399.25 3920 ---- 414.75B 277.50A 414.75B 280.75 -111.50 392.25 3930 ---- 407.75B 271.50A 407.75B 274.75 -110.50 385.25 3940 ---- 400.75B 265.75A 400.50B 269.00 -109.50 378.50 3950 ---- 393.75B 260.00A 393.50B 263.25 -108.50 371.75 26 3960 ---- 386.75B 254.50A 386.75B 257.50 -107.25 364.75 3970 ---- 379.75B 248.75A 379.75B 252.00 -106.00 358.00 1 3980 ---- 373.00B 243.25A 373.00B 246.25 -105.25 351.50 3990 ---- 366.25B 237.75A 366.00B 240.75 -104.00 344.75 4000 ---- 359.50B 232.25A 359.25B 235.25 -103.00 1 338.25 1 48 4010 ---- 352.75B 227.00A 352.50B 229.75 -101.75 331.50 4020 238.75 346.00B 221.75A 221.75A 224.50 -100.50 10 325.00 4030 ---- 339.50B 216.50A 339.25B 219.25 -99.50 318.75 58 4040 ---- 332.75B 211.25A 332.75B 214.00 -98.25 312.25 2 4050 ---- 326.25B 205.75A 326.25B 208.75 -97.25 4 306.00 88 4060 ---- 320.00B 200.75A 319.75B 203.75 -95.75 299.50 4070 ---- 313.50B 195.75A 313.50B 198.75 -94.75 293.50 4080 203.25 307.25B 191.00A 191.00A 193.75 -93.50 52 287.25 14 14 4090 ---- 300.75B 186.00A 300.75B 188.75 -92.25 281.00 2 4100 ---- 294.75B 181.25A 294.50B 183.75 -91.25 5 275.00 1 32 4110 ---- 288.50B 176.50A 288.50B 179.00 -90.00 269.00 4120 ---- 282.25B 171.75A 282.25B 174.25 -88.75 263.00 4130 ---- 276.25B 167.25A 276.25B 169.75 -87.50 257.25 4140 ---- 270.25B 162.75A 270.25B 165.00 -86.25 251.25 4150 ---- 264.25B 158.25A 264.25B 160.50 -85.00 2 245.50 215 4160 ---- 258.50B 153.75A 258.50B 156.00 -83.75 239.75 13 4170 ---- 252.50B 149.50A 252.50B 151.75 -82.50 234.25 6 4180 ---- 246.75B 145.25A 246.75B 147.50 -81.25 228.75 50 4190 ---- 241.25B 141.00A 241.00B 143.25 -79.75 223.00 2 4200 ---- 235.25B 137.00A 235.25B 139.00 -78.75 217.75 272 4210 ---- 229.75B 133.00A 229.75B 135.00 -77.25 212.25 4220 ---- 224.25B 129.00A 224.25B 130.75 -76.25 207.00 4230 ---- 218.75B 125.00A 218.75B 127.00 -74.75 201.75 4240 156.75 213.50B 121.25A 121.25A 123.00 -73.50 52 196.50 52 4250 ---- 208.00B 117.50A 208.00B 119.25 -72.25 450 191.50 155 4260 ---- 202.75B 113.75A 202.75B 115.50 -71.00 186.50 4270 ---- 197.75B 110.25A 197.75B 111.75 -69.75 181.50 2 4280 ---- 192.50B 106.75A 192.50B 108.25 -68.50 176.75 40 4290 ---- 187.50B 103.25A 187.50B 104.75 -67.00 171.75 12 24 4300 ---- 182.50B 99.75A 182.50B 101.25 -65.75 167.00 920 4310 ---- 177.50B 96.50A 177.50B 97.75 -64.75 162.50 3 4320 ---- 172.75B 93.25A 172.75B 94.50 -63.50 158.00 80 4330 95.25 168.00B 90.25A 92.25A 91.25 -62.00 22 153.25 10 4340 ---- 163.25B 87.00A 163.25B 88.00 -61.00 149.00 13 4350 ---- 158.75B 84.00A 158.75B 85.00 -59.50 144.50 880 4360 ---- 154.25B 81.00A 154.25B 82.00 -58.25 140.25 4370 ---- 149.75B 78.25A 149.75B 79.00 -57.00 136.00 3 120 4375 ---- 147.50B 76.75A 147.50B 77.75 -56.25 134.00 66 4380 ---- 145.25B 75.50A 145.25B 76.25 -55.75 132.00 26 4390 ---- 141.00B 72.75A 141.00B 73.50 -54.50 128.00 22 4400 ---- 136.75B 70.00A 136.75B 70.75 -53.25 6 124.00 17 896 4410 ---- 132.50B 67.50A 132.50B 68.00 -52.00 120.00 35 4420 ---- 128.50B 65.00A 128.50B 65.50 -50.75 116.25 105 4430 ---- 124.50B 62.50A 124.50B 63.00 -49.50 112.50 90 4440 ---- 120.50B 60.00A 120.50B 60.50 -48.25 108.75 4450 ---- 116.75B 57.75A 116.75B 58.25 -47.00 18 105.25 2 555 4460 ---- 113.00B 55.50A 113.00B 56.00 -45.75 101.75 4470 ---- 109.25B 53.50A 109.25B 53.75 -44.50 98.25 4475 ---- 107.50B 52.25A 107.25B 52.50 -44.00 96.50 51 4480 ---- 105.75B 51.25A 105.50B 51.50 -43.50 95.00 1 4490 ---- 102.00B 49.25A 102.00B 49.50 -42.00 91.50 4500 ---- 98.75B 47.25A 98.50B 47.25 -41.25 18 88.50 2 635 4510 ---- 95.25B 45.50A 95.25B 45.50 -39.75 85.25 4520 ---- 92.00B 43.50A 91.75B 43.50 -38.75 82.25 4530 ---- 88.75B 41.75A 88.50B 41.75 -37.50 79.25 4540 48.50 85.50B 40.00A 40.00A 40.00 -36.25 3 76.25 3 4550 54.00 82.50B 38.50A 38.50A 38.25 -35.25 94 73.50 94 539 4560 ---- 79.50B 36.75A 36.75A 36.50 -34.25 6 70.75 50 4570 ---- 76.50B 35.25A 76.50B 35.00 -33.00 68.00 4580 49.50 73.75B 33.75A 49.75B 33.50 -32.00 1 65.50 21 4590 ---- 71.00B 32.25A 32.25A 32.00 -31.00 63.00 4600 41.50 68.25B 30.75A 30.75A 30.50 -30.00 4 60.50 163 4610 ---- 65.75B 29.50A 65.50B 29.25 -28.75 58.00 51 4620 ---- 63.00B 28.25A 28.25A 28.00 -27.75 55.75 4 4630 ---- 60.50B 27.00A 27.00A 26.75 -26.75 53.50 1 4640 ---- 58.25B 25.75A 25.75A 25.50 -26.00 51.50 4650 29.50 55.75B 24.75A 30.00B 24.50 -24.75 3 49.25 624 4660 ---- 53.50B 23.75A 23.75A 23.25 -24.00 47.25 4670 ---- 51.50B 22.50A 22.50A 22.25 -23.00 45.25 137 4680 ---- 49.25B 21.75A 21.75A 21.25 -22.25 43.50 24 4690 ---- 47.25B 20.75A 20.75A 20.25 -21.25 41.50 40 4700 ---- 45.25B 19.75A 45.00B 19.50 -20.25 39.75 301 523 4710 ---- 43.25B 19.00A 43.25B 18.50 -19.50 38.00 25 4720 ---- 41.50B 18.00A 18.00A 17.75 -18.75 36.50 40 4730 ---- 39.75B 17.25A 39.50B 17.00 -17.75 34.75 172 4740 ---- 38.00B 16.50A 37.75B 16.25 -17.00 33.25 4 14 4750 ---- 36.25B 15.75A 36.25B 15.50 -16.25 31.75 10 305 4760 ---- 34.75B 15.00A 34.50B 14.75 -15.75 30.50 4770 ---- 33.00B 14.25A 33.00B 14.00 -15.00 29.00 48 4780 ---- 31.50B 13.75A 31.50B 13.50 -14.25 27.75 4800 12.50 28.75B 12.50 12.50 12.25 -13.00 2 25.25 167 4850 22.50 23.50B 10.00A 22.75B 9.75 -10.25 2 20.00 301 400 4900 ---- 18.25B 7.75A 18.00B 7.75 -8.00 2 15.75 228 4950 ---- 14.25B 6.25A 14.25B 6.00 -6.50 12.50 192 5000 5.75 11.00B 4.85A 4.85A 4.75 -5.00 51 9.75 174 5050 ---- 8.75B 3.80A 8.50B 3.75 -4.00 7.75 1 621 5100 ---- 6.75B 3.00A 6.75B 2.95 -3.05 6.00 317 5150 ---- 5.25B 2.35A 5.25B 2.30 -2.40 4.70 51 5200 ---- 4.15B 1.85A 4.15B 1.80 -1.90 3.70 162 5250 ---- 3.20B 1.45A 3.15B 1.40 -1.50 1 2.90 22 5300 ---- 2.45B 1.15A 2.45B 1.10 -1.15 2.25 7 5350 ---- 1.85B .95A 1.85B .85 -.90 1.75 276 5400 ---- 1.45B .75A .75A .70 -.70 1.40 382 5450 .65 .65 .65 .65 .55 -.55 101 1.10 171 5500 ---- ---- .50A .50A .45 -.45 .90 113 5550 ---- ---- .45A .45A .40 -.30 .70 4 5600 ---- ---- .35A .35A .30 -.30 .60 317 5700 ---- ---- .25A .25A .25 -.15 .40 190 5800 ---- ---- .20A .20A .20 -.10 .30 137 5900 ---- ---- .15A .15A .15 -.05 .20 150 6000 ---- ---- ---- ---- .15 UNCH .15 6100 ---- ---- ---- ---- .15 +.05 .10 8 800 ---- 3321.50B ---- 3320.75B 3133.50 -176.50 3310.00 900 ---- 3223.25B ---- 3222.50B 3035.25 -176.50 3211.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3133.75B ---- 3131.25B 2948.00 -173.75 3121.75 1100 ---- 3036.75B ---- 3036.75B 2850.50 -173.50 3024.00 1200 ---- 2939.00B ---- 2936.25B 2753.25 -173.25 2926.50 1300 ---- 2844.00B ---- 2844.00B 2656.00 -173.25 2829.25 1400 ---- 2747.00B ---- 2747.00B 2559.00 -173.00 2732.00 1500 ---- 2649.25B ---- 2649.25B 2462.00 -172.75 2634.75 1600 ---- 2552.50B ---- 2552.50B 2365.25 -172.50 2537.75 1700 ---- 2456.00B ---- 2456.00B 2268.75 -172.00 2440.75 1800 ---- 2358.75B ---- 2358.75B 2172.50 -171.50 2344.00 1900 ---- 2263.25B ---- 2263.25B 2076.25 -171.25 2247.50 2000 ---- 2166.25B ---- 2166.25B 1980.25 -170.75 2151.00 2 2100 ---- 2070.25B ---- 2070.25B 1884.75 -170.00 2054.75 2150 ---- 2022.25B ---- 2018.25B 1837.00 -169.75 2006.75 2200 ---- 1974.50B ---- 1974.50B 1789.25 -169.50 1958.75 2250 ---- 1926.75B ---- 1926.75B 1741.75 -169.25 1911.00 2300 ---- 1879.00B ---- 1874.75B 1694.50 -168.50 1863.00 2350 ---- 1831.50B ---- 1826.75B 1647.00 -168.25 1815.25 2400 ---- 1784.00B ---- 1784.00B 1599.75 -168.00 1767.75 2450 ---- 1736.50B ---- 1732.00B 1552.75 -167.25 1720.00 2500 ---- 1689.25B ---- 1684.75B 1505.75 -167.00 1672.75 2550 ---- 1641.75B ---- 1638.00B 1459.00 -166.25 1625.25 2600 ---- 1594.75B ---- 1590.75B 1412.25 -165.75 1578.00 2650 ---- 1547.75B ---- 1543.75B 1365.75 -165.25 1531.00 2700 ---- 1501.00B ---- 1496.75B 1319.50 -164.50 1484.00 2750 ---- 1454.25B ---- 1450.00B 1273.50 -163.75 1437.25 2800 ---- 1407.75B ---- 1403.50B 1227.50 -163.00 1390.50 2850 ---- 1361.25B ---- 1357.00B 1182.00 -162.25 1344.25 2900 ---- 1315.25B 1192.75A 1310.50B 1136.75 -161.25 1298.00 2950 ---- 1269.25B 1141.75A 1264.25B 1092.00 -160.00 1252.00 3000 ---- 1223.75B 1091.75A 1219.00B 1047.50 -159.00 1206.50 3050 ---- 1178.25B 1043.00A 1173.25B 1003.50 -157.50 1161.00 3100 ---- 1133.25B 994.75A 1128.75B 959.75 -156.25 1116.00 5 3150 ---- 1088.50B 947.00A 1084.00B 916.75 -154.75 1071.50 3200 ---- 1045.75B 900.75A 1045.00B 874.25 -153.00 1027.25 3250 ---- 1000.75B 855.50A 997.75B 832.25 -151.25 983.50 3300 ---- 959.50B 811.25A 959.50B 791.00 -149.25 940.25 21 3350 ---- 916.50B 741.50A 916.50B 750.25 -147.25 897.50 14 3400 ---- 874.00B 701.75A 874.00B 710.25 -144.75 855.00 39 3450 ---- 829.75B 663.00A 829.75B 670.75 -142.50 813.25 3500 ---- 788.50B 624.75A 785.25B 632.25 -139.75 772.00 28 3550 ---- 756.50B 587.50A 756.50B 594.50 -137.00 731.50 7 3600 ---- 716.25B 551.00A 716.25B 557.50 -134.00 691.50 450 3650 ---- 676.75B 515.50A 676.75B 521.50 -130.75 652.25 21 3700 ---- 638.00B 480.75A 638.00B 486.25 -127.50 613.75 64 3750 ---- 599.75B 447.00A 599.75B 452.25 -124.00 576.25 21 3800 ---- 562.50B 414.25A 562.50B 419.00 -120.25 539.25 21 3850 ---- 526.25B 382.75A 526.25B 387.00 -116.25 503.25 60 3900 ---- 490.50B 352.00A 490.50B 356.00 -112.25 468.25 843 3950 ---- 456.00B 322.50A 456.00B 326.00 -108.00 434.00 38 4000 ---- 422.25B 294.25A 422.25B 297.25 -103.75 401.00 169 4010 ---- 415.50B 288.75A 415.50B 291.75 -102.75 394.50 4020 ---- 409.00B 283.25A 409.00B 286.00 -102.00 388.00 23 4050 ---- 389.50B 267.25A 389.50B 269.75 -99.25 369.00 714 4100 ---- 358.00B 241.25A 358.00B 243.50 -94.50 338.00 223 4150 ---- 327.50B 216.75A 327.50B 218.50 -90.00 308.50 140 4200 ---- 298.25B 193.50A 298.25B 195.00 -85.00 280.00 1133 4250 192.25 270.25B 172.00A 172.00A 173.00 -80.00 150 253.00 161 4300 ---- 243.50B 151.75A 243.50B 152.25 -75.00 227.25 65 4350 ---- 218.50B 133.00A 218.50B 133.25 -69.75 1 203.00 1 153 4400 ---- 194.25B 115.75A 194.25B 116.00 -64.25 180.25 625 4450 ---- 172.00B 100.00A 172.00B 100.00 -59.25 159.25 446 4500 ---- 151.25B 85.75A 151.00B 85.75 -53.75 139.50 589 4550 ---- 132.00B 73.25A 73.25A 73.00 -48.50 121.50 283 4600 ---- 114.25B 62.00A 62.00A 61.75 -43.25 105.00 25 162 4650 ---- 98.25B 52.00A 52.00A 52.00 -38.00 90.00 113 4700 ---- 84.00B 43.75A 43.75A 43.75 -33.00 76.75 560 4750 ---- 71.25B 36.50A 36.50A 36.25 -28.50 64.75 141 4800 ---- 60.00B 30.25A 30.25A 30.25 -24.25 54.50 321 4850 ---- 50.25B 25.00A 25.00A 25.00 -20.50 45.50 60 4900 ---- 41.75B 20.75A 20.75A 20.50 -17.25 37.75 223 4950 ---- 34.50B 17.25A 34.50B 17.00 -14.25 31.25 76 5000 ---- 28.75B 14.25A 28.75B 14.00 -11.75 25.75 1 380 5050 ---- 23.50B 11.75A 23.50B 11.50 -9.75 21.25 320 5100 ---- 19.25B 9.75A 19.25B 9.50 -8.00 2 17.50 2 81 5150 ---- 15.75B 8.25A 15.75B 7.75 -6.50 14.25 269 5200 ---- 13.00B 6.75A 13.00B 6.50 -5.25 11.75 7 5250 ---- 10.50B 5.75A 10.50B 5.25 -4.50 9.75 7 5300 ---- 8.75B 4.60A 8.75B 4.45 -3.55 8.00 140 5350 ---- 7.00B 3.85A 7.00B 3.70 -3.05 6.75 159 5400 ---- 5.75B 3.25A 5.75B 3.05 -2.45 5.50 59 5500 ---- 3.95B 2.30A 3.95B 2.10 -1.65 3.75 296 5600 ---- 2.65B 1.65A 2.65B 1.50 -1.10 2.60 179 5700 ---- ---- 1.20A 1.20A 1.05 -.75 1.80 120 5800 ---- ---- .90A .90A .70 -.55 1.25 40 5900 ---- ---- .65A .65A .50 -.40 .90 175 6000 ---- ---- .50A .50A .35 -.30 .65 200 6100 ---- ---- .35A .35A .25 -.20 .45 200 800 ---- 3328.75B 3312.75A 3312.75A 3143.00 -173.75 3316.75 900 ---- 3231.25B 3216.00A 3216.00A 3045.50 -173.75 3219.25 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3124.75B 3108.50A 3108.50A 2939.50 -173.00 3112.50 1100 ---- 3027.25B 3011.25A 3011.25A 2842.50 -173.00 3015.50 1200 ---- 2930.75B 2914.25A 2914.25A 2745.50 -172.75 2918.25 1300 ---- 2834.00B 2817.50A 2817.50A 2648.75 -172.50 2821.25 1400 ---- 2737.50B 2721.25A 2721.25A 2552.00 -172.25 2724.25 1500 ---- 2640.75B 2624.50A 2624.50A 2455.50 -172.00 2627.50 1600 ---- 2544.75B 2528.00A 2528.00A 2359.25 -171.75 2531.00 1700 ---- 2448.25B 2431.00A 2431.00A 2263.25 -171.25 2434.50 1800 ---- 2352.75B 2335.00A 2335.00A 2167.50 -171.00 2338.50 1900 ---- 2256.00B 2240.00A 2240.00A 2072.00 -170.50 2242.50 2000 ---- 2160.00B 2145.00A 2145.00A 1976.75 -169.75 2146.50 2100 ---- 2065.00B 2049.00A 2049.00A 1881.75 -169.25 2051.00 2150 ---- 2017.50B 2000.50A 2000.50A 1834.50 -168.75 2003.25 2200 ---- 1970.00B 1954.25A 1954.25A 1787.25 -168.50 1955.75 2250 ---- 1922.50B 1906.75A 1906.75A 1740.00 -168.00 1908.00 2300 ---- 1875.25B 1858.00A 1858.00A 1693.00 -167.50 1860.50 2350 ---- 1828.00B ---- 1825.00B 1646.00 -167.25 1813.25 2400 ---- 1781.00B ---- 1781.00B 1599.25 -166.75 1766.00 2450 ---- 1734.00B ---- 1730.00B 1552.50 -166.25 1718.75 2500 ---- 1687.00B ---- 1687.00B 1506.00 -165.75 1671.75 2550 ---- 1640.00B ---- 1640.00B 1459.75 -165.00 1624.75 2600 ---- 1593.50B ---- 1593.50B 1413.50 -164.50 1578.00 2650 ---- 1547.00B ---- 1546.75B 1367.50 -163.75 1531.25 2700 ---- 1500.75B ---- 1500.50B 1321.75 -163.00 1484.75 2750 ---- 1454.50B ---- 1454.25B 1276.25 -162.25 1438.50 2800 ---- 1408.50B 1300.50A 1408.25B 1231.00 -161.50 1392.50 2850 ---- 1362.75B 1248.50A 1362.50B 1186.25 -160.50 1346.75 2900 ---- 1317.00B 1197.50A 1317.00B 1141.75 -159.50 1301.25 2950 ---- 1271.75B 1147.25A 1267.50B 1097.50 -158.25 1255.75 3000 ---- 1226.75B 1098.25A 1223.25B 1053.75 -157.00 1210.75 3050 ---- 1182.50B 1049.75A 1177.50B 1010.50 -155.75 1166.25 7 3100 ---- 1139.50B 1002.25A 1139.50B 967.50 -154.25 1121.75 7 3150 ---- 1094.50B 955.50A 1090.00B 925.25 -152.75 1078.00 3200 ---- 1051.00B 910.25A 1046.25B 883.25 -151.25 1034.50 3250 ---- 1007.25B 865.75A 1003.00B 842.25 -149.00 991.25 3300 ---- 965.00B 792.25A 964.50B 801.50 -147.00 948.50 3350 ---- 922.75B 752.50A 918.00B 761.50 -145.00 906.50 3400 ---- 881.00B 713.75A 872.25B 722.25 -142.50 864.75 7 3450 ---- 839.75B 675.50A 835.00B 683.75 -140.00 823.75 3500 ---- 808.25B 638.00A 808.25B 645.75 -137.50 783.25 3550 ---- 768.00B 601.50A 768.00B 608.75 -134.50 743.25 3600 ---- 728.50B 565.50A 728.50B 572.50 -131.50 704.00 3650 ---- 689.75B 530.50A 689.75B 537.00 -128.50 665.50 3700 ---- 651.50B 496.25A 651.50B 502.25 -125.50 627.75 14 3750 ---- 614.00B 463.00A 614.00B 468.50 -122.00 590.50 44 3800 ---- 577.25B 430.75A 577.25B 435.50 -118.75 554.25 3850 ---- 541.50B 399.25A 541.25B 403.50 -115.25 518.75 343 3900 ---- 506.25B 368.75A 506.25B 372.75 -111.50 484.25 3950 ---- 472.00B 339.50A 472.00B 342.75 -108.00 450.75 287 4000 ---- 438.75B 311.25A 438.75B 314.25 -103.75 418.00 706 4050 ---- 406.25B 284.25A 406.25B 286.75 -99.50 386.25 12 4100 ---- 375.00B 258.25A 375.00B 260.50 -95.25 355.75 527 4150 ---- 344.75B 233.25A 344.75B 235.75 -90.50 326.25 107 4200 ---- 315.75B 210.00A 315.50B 212.00 -86.00 298.00 612 4250 ---- 287.75B 188.00A 287.75B 189.75 -81.25 271.00 40 4295 ---- 263.75B 169.25A 263.75B 171.00 -76.75 247.75 194 4300 ---- 261.00B 167.25A 261.00B 169.00 -76.25 245.25 549 4350 ---- 235.75B 148.00A 235.75B 149.50 -71.25 220.75 4400 ---- 211.50B 130.25A 211.50B 131.25 -66.25 197.50 712 4450 ---- 189.00B 114.00A 189.00B 114.75 -61.00 175.75 34 4500 ---- 168.00B 99.00A 168.00B 99.50 -56.00 155.50 100 4550 ---- 148.25B 85.50A 148.25B 86.00 -50.75 136.75 80 4600 ---- 129.75B 73.50A 129.50B 73.75 -45.75 119.50 122 4650 ---- 113.00B 62.75A 62.75A 62.75 -41.25 104.00 15 4700 ---- 97.75B 53.50A 53.50A 53.25 -36.50 89.75 13 4750 ---- 84.00B 45.25A 45.25A 45.00 -32.00 77.00 49 4800 ---- 72.00B 38.25A 38.25A 38.00 -27.75 65.75 84 4850 ---- 61.25B 32.25A 32.25A 32.00 -23.75 55.75 25 4900 ---- 51.75B 27.25A 27.25A 26.75 -20.50 47.25 146 4950 ---- 43.50B 23.00A 43.50B 22.50 -17.25 39.75 50 5000 ---- 36.50B 19.25A 36.50B 18.75 -14.50 33.25 28 5050 ---- 30.75B 16.25A 30.75B 15.75 -12.25 28.00 238 5100 ---- 25.75B 13.50A 25.75B 13.25 -10.00 23.25 349 5150 ---- 21.50B 11.50A 21.50B 11.00 -8.50 19.50 5200 ---- 17.75B 9.50A 17.75B 9.25 -7.00 16.25 149 5250 ---- 14.75B 8.00A 14.75B 7.75 -5.75 13.50 5300 ---- 12.25B 6.75A 12.25B 6.50 -5.00 11.50 339 5400 ---- 8.50B 4.85A 8.50B 4.60 -3.40 8.00 12 5500 ---- 6.00B 3.55A 6.00B 3.30 -2.45 5.75 141 5600 ---- 4.25B 2.60A 4.25B 2.35 -1.75 4.10 13 5700 ---- 3.00B 1.90A 1.90A 1.70 -1.25 2.95 506 5800 ---- ---- 1.45A 1.45A 1.25 -.90 2.15 501 800 ---- 3318.75B 3303.25A 3303.25A 3133.75 -173.25 3307.00 900 ---- 3221.75B 3205.50A 3205.50A 3036.50 -173.25 3209.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3994.50B ---- 3994.25B 3817.75 -170.25 3988.00 1000 ---- 3127.00B ---- 3126.75B 2948.50 -169.50 3118.00 1100 ---- 3031.25B ---- 3031.25B 2852.25 -169.25 3021.50 1200 ---- 2935.25B ---- 2935.25B 2756.25 -169.00 2925.25 1300 ---- 2839.00B ---- 2838.75B 2660.50 -168.75 2829.25 1400 ---- 2743.50B ---- 2743.25B 2564.75 -168.50 2733.25 1500 ---- 2648.00B ---- 2647.75B 2469.25 -168.25 2637.50 1600 ---- 2552.50B ---- 2552.25B 2374.00 -168.00 2542.00 1700 ---- 2457.50B ---- 2457.25B 2279.00 -167.50 2446.50 1800 ---- 2362.50B ---- 2362.25B 2184.50 -166.75 2351.25 1900 ---- 2267.75B ---- 2267.50B 2090.00 -166.50 2256.50 2000 ---- 2173.50B ---- 2173.25B 1996.00 -165.75 2161.75 2100 ---- 2079.50B ---- 2079.50B 1902.50 -165.00 2067.50 2150 ---- 2032.75B ---- 2032.75B 1856.00 -164.50 2020.50 2200 ---- 1985.50B ---- 1985.50B 1809.50 -164.00 1973.50 2250 ---- 1938.75B ---- 1938.25B 1763.00 -163.75 1926.75 2300 ---- 1892.25B ---- 1892.25B 1716.75 -163.25 1880.00 2350 ---- 1845.75B ---- 1845.50B 1670.50 -162.75 1833.25 2400 ---- 1799.25B ---- 1799.00B 1624.75 -162.00 1786.75 2450 ---- 1752.25B ---- 1752.25B 1578.75 -161.75 1740.50 2500 ---- 1706.25B ---- 1705.75B 1533.25 -161.00 1694.25 2550 ---- 1660.25B ---- 1659.75B 1487.75 -160.50 1648.25 2600 ---- 1614.50B ---- 1613.75B 1442.75 -159.75 1602.50 2650 ---- 1568.75B ---- 1568.50B 1397.75 -159.00 1556.75 2700 ---- 1523.50B ---- 1523.00B 1353.00 -158.25 1511.25 2750 ---- 1478.25B 1393.25A 1477.75B 1308.50 -157.75 1466.25 2800 ---- 1433.25B 1341.00A 1433.25B 1264.50 -156.75 1421.25 2850 ---- 1388.50B 1289.75A 1388.50B 1220.75 -155.75 1376.50 2900 ---- 1344.00B 1240.00A 1343.25B 1177.25 -154.75 1332.00 2950 ---- 1300.00B 1190.75A 1300.00B 1134.25 -153.50 1287.75 3000 ---- 1256.00B 1142.25A 1255.75B 1091.75 -152.00 1243.75 2 3050 ---- 1212.50B 1094.25A 1212.25B 1049.75 -150.50 1200.25 3100 ---- 1169.50B 1047.75A 1169.50B 1008.00 -149.25 1157.25 21 3150 ---- 1126.50B 1002.25A 1126.50B 966.75 -147.50 1114.25 3200 ---- 1084.00B 957.75A 1084.00B 926.00 -146.00 1072.00 26 3250 ---- 1042.25B 914.25A 1042.25B 886.00 -144.00 1030.00 3300 ---- 1000.50B 871.75A 1000.50B 846.25 -142.25 988.50 8 3350 ---- 959.25B 830.50A 958.50B 807.25 -140.00 947.25 14 3400 ---- 918.75B 790.00A 918.75B 768.75 -138.00 906.75 5 3450 ---- 879.00B 735.50A 878.25B 731.00 -135.75 866.75 8 3500 ---- 839.25B 696.00A 839.25B 693.75 -133.50 827.25 3550 ---- 800.25B 660.50A 799.50B 657.25 -131.00 788.25 3600 ---- 759.50B 624.50A 624.50A 621.50 -128.50 750.00 24 3650 ---- 724.00B 592.00A 723.75B 586.50 -125.75 712.25 3700 ---- 684.75B 555.75A 555.75A 552.00 -123.25 675.25 321 3750 ---- 648.25B 521.25A 645.75B 518.50 -120.50 639.00 14 3800 ---- 612.50B 489.00A 489.00A 486.00 -117.25 603.25 3850 ---- 577.50B 456.00A 577.50B 454.25 -114.00 568.25 3900 ---- 552.75B 425.50A 541.25B 423.25 -111.00 534.25 42 3945 ---- 520.50B 398.75A 398.75A 396.25 -107.75 504.00 50 3950 ---- 519.00B 396.00A 517.00B 393.50 -107.00 500.50 116 4000 ---- 486.00B 364.00A 364.00A 364.50 -103.25 467.75 26 4050 ---- 453.75B 336.50A 336.50A 336.50 -99.25 435.75 4100 ---- 422.50B 309.75A 416.75B 309.50 -95.75 12 405.25 42 4130 ---- 408.25B 294.25A 407.00B 294.00 -93.75 387.75 131 4150 ---- 397.25B 284.25A 397.25B 283.75 -92.50 31 376.25 126 4200 ---- 367.25B 259.75A 367.00B 259.00 -89.75 348.75 145 4250 ---- 339.25B 236.25A 338.50B 235.50 -86.75 322.25 230 4300 ---- 311.75B 214.25A 310.25B 213.25 -83.00 296.25 182 4350 ---- 285.75B 193.25A 284.25B 192.25 -78.50 270.75 184 4400 ---- 260.75B 173.50A 259.75B 172.50 -73.75 16 246.25 282 4450 ---- 236.75B 155.00A 235.50B 154.25 -68.50 222.75 26 4500 ---- 214.00B 138.00A 213.00B 137.00 -63.75 200.75 495 4550 ---- 193.25B 122.25A 191.75B 121.25 -59.00 180.25 125 4600 ---- 173.00B 107.75A 172.00B 107.00 -54.00 161.00 351 4650 ---- 154.50B 94.75A 153.75B 93.75 -49.50 143.25 51 4700 ---- 137.25B 82.75A 136.25B 82.00 -45.00 127.00 152 4750 ---- 121.25B 72.25A 120.50B 71.25 -40.75 112.00 62 4800 ---- 107.00B 62.75A 106.00B 61.75 -36.50 98.25 63 4850 ---- 93.50B 54.50A 93.00B 53.50 -32.50 86.00 4900 ---- 81.50B 47.00A 81.25B 46.00 -29.00 75.00 4950 ---- 70.75B 40.75A 70.50B 39.75 -25.25 65.00 5000 60.25 61.25 34.50 34.50 34.00 -22.50 29 56.50 261 5050 ---- 53.00B 30.50A 52.75B 29.25 -19.50 48.75 5100 ---- 45.75B 26.25A 45.50B 25.25 -16.75 42.00 57 5150 ---- 39.25B 22.75A 39.00B 21.75 -14.25 36.00 5200 ---- 33.75B 19.50A 33.75B 18.75 -12.25 31.00 5250 ---- 29.00B 16.75A 29.00B 16.25 -10.50 26.75 5300 ---- 24.75B 14.50A 24.75B 14.00 -9.00 23.00 7 5400 ---- 18.25B 11.00A 18.25B 10.50 -6.50 4 17.00 5 5500 ---- 13.50B 8.25A 13.50B 8.00 -4.75 12.75 20 5600 ---- 10.00B 6.50A 10.00B 6.00 -3.75 16 9.75 28 5700 ---- ---- 4.85A 4.85A 4.70 -2.80 7.50 12 800 ---- 3319.75B ---- 3319.75B 3141.00 -170.00 3311.00 900 ---- 3223.00B ---- 3222.50B 3044.75 -169.50 3214.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3117.00B ---- 3116.75B 2938.50 -170.50 3109.00 1100 ---- 3021.25B ---- 3020.75B 2842.75 -170.25 3013.00 1200 ---- 2925.75B ---- 2925.25B 2747.00 -170.25 2917.25 1300 ---- 2830.50B ---- 2830.25B 2651.75 -169.75 2821.50 1400 ---- 2735.75B ---- 2735.75B 2556.50 -169.50 2726.00 1500 ---- 2640.25B ---- 2640.00B 2461.50 -169.25 2630.75 1600 ---- 2545.25B ---- 2545.00B 2366.75 -168.75 2535.50 1700 ---- 2450.50B ---- 2450.00B 2272.50 -168.25 2440.75 1800 ---- 2356.25B ---- 2356.00B 2178.25 -167.75 2346.00 1900 ---- 2262.00B ---- 2261.75B 2084.50 -167.00 2251.50 2000 ---- 2168.25B ---- 2168.00B 1991.25 -166.25 2157.50 2100 ---- 2074.50B ---- 2074.25B 1898.25 -165.25 2063.50 2150 ---- 2028.50B ---- 2028.50B 1852.00 -164.75 2016.75 2200 ---- 1981.50B ---- 1981.25B 1805.75 -164.50 1970.25 2250 ---- 1935.00B ---- 1934.50B 1759.75 -164.00 1923.75 2300 ---- 1888.75B ---- 1888.50B 1713.75 -163.50 1877.25 2350 ---- 1842.50B ---- 1842.00B 1668.00 -163.00 1831.00 2400 ---- 1796.50B ---- 1796.25B 1622.50 -162.25 1784.75 2450 ---- 1751.00B ---- 1751.00B 1577.00 -161.75 1738.75 2500 ---- 1704.75B ---- 1704.50B 1531.75 -161.25 1693.00 2550 ---- 1659.25B ---- 1659.00B 1486.75 -160.50 1647.25 2600 ---- 1613.75B ---- 1613.25B 1442.00 -159.75 1601.75 2650 ---- 1568.75B 1500.50A 1568.75B 1397.50 -159.00 1556.50 2700 ---- 1523.75B 1447.50A 1523.75B 1353.25 -158.25 1511.50 2750 ---- 1478.25B 1395.00A 1478.25B 1309.50 -157.25 1466.75 2800 ---- 1433.75B 1343.50A 1433.00B 1265.75 -156.50 1422.25 2850 ---- 1389.50B 1293.50A 1388.75B 1222.50 -155.75 1378.25 2900 ---- 1345.50B 1244.00A 1344.75B 1179.75 -154.50 1334.25 2950 ---- 1302.00B 1195.00A 1301.75B 1137.25 -153.50 1290.75 3000 ---- 1258.75B 1147.00A 1258.75B 1095.25 -152.00 1247.25 3050 ---- 1215.75B 1100.00A 1215.00B 1053.75 -150.75 1204.50 3100 ---- 1173.00B 1054.25A 1173.00B 1012.50 -149.25 1161.75 3150 ---- 1130.75B 1009.25A 1130.75B 972.00 -147.50 1119.50 3200 ---- 1088.75B 965.25A 1088.00B 931.75 -146.00 1077.75 3250 ---- 1047.25B 922.25A 1046.50B 892.25 -144.00 1036.25 3300 ---- 1006.50B 880.75A 1006.50B 853.25 -142.00 995.25 3350 ---- 965.75B 840.00A 965.00B 814.75 -140.00 954.75 3400 ---- 926.00B 800.00A 926.00B 776.75 -138.00 914.75 3450 ---- 886.25B 761.25A 885.50B 739.50 -135.50 875.00 3500 ---- 847.50B 723.25A 847.50B 702.75 -133.50 836.25 3550 ---- 809.00B 686.50A 808.25B 667.00 -130.75 797.75 3600 ---- 769.00B 650.50A 650.50A 631.50 -128.25 759.75 54 3650 ---- 734.00B 615.50A 733.25B 597.00 -125.75 722.75 3700 ---- 695.25B 581.25A 695.25B 563.25 -122.75 686.00 30 3750 ---- 661.50B 548.00A 660.75B 530.00 -120.25 650.25 3800 ---- 624.00B 515.75A 515.75A 497.75 -117.25 615.00 39 3850 ---- 589.50B 484.00A 587.50B 466.50 -114.00 580.50 3890 ---- 562.25B 459.75A 459.75A 442.00 -111.25 553.25 5 3900 ---- 555.75B 453.50A 453.50A 435.75 -111.00 546.75 3950 ---- 522.50B 409.50A 409.50A 406.25 -107.50 513.75 4000 ---- 490.25B 377.50A 490.25B 377.50 -104.00 481.50 1 4025 ---- 474.25B 364.00A 364.00A 363.50 -102.25 465.75 4050 ---- 458.75B 350.25A 457.75B 349.50 -100.75 450.25 4100 ---- 431.00B 323.75A 431.00B 322.75 -97.00 419.75 4125 ---- 415.75B 311.00A 415.75B 309.75 -95.25 405.00 4150 ---- 401.50B 298.25A 401.50B 297.00 -93.25 390.25 4175 ---- 386.75B 285.75A 386.75B 284.50 -91.25 375.75 4200 ---- 372.25B 273.75A 372.25B 272.25 -89.50 361.75 27 4225 ---- 365.75B 262.00A 365.50B 260.25 -87.50 347.75 4250 ---- 351.75B 250.25A 351.50B 248.75 -85.50 334.25 4275 ---- 338.00B 239.00A 338.00B 237.25 -83.75 321.00 4300 ---- 324.50B 228.00A 324.50B 226.25 -81.50 307.75 2 4320 ---- 314.00B 219.25A 314.00B 217.50 -80.00 297.50 4350 ---- 298.50B 206.75A 298.50B 205.00 -77.50 282.50 150 4400 ---- 273.50B 186.50A 273.50B 185.00 -73.50 258.50 1 4450 ---- 249.50B 167.75A 249.50B 166.25 -69.25 235.50 4500 ---- 226.75B 150.00A 226.75B 148.75 -65.00 213.75 1 4550 ---- 205.25B 133.75A 205.25B 132.50 -60.75 193.25 4580 ---- 193.00B 124.75A 193.00B 123.50 -58.00 181.50 4600 ---- 185.25B 118.75A 185.25B 117.75 -56.25 174.00 152 4650 ---- 166.25B 105.25A 166.25B 104.00 -52.00 156.00 4700 ---- 148.75B 92.75A 148.75B 91.75 -47.75 139.50 4750 ---- 132.50B 81.75A 132.50B 80.50 -43.50 124.00 4800 ---- 117.50B 71.75A 117.50B 70.50 -39.50 110.00 4850 ---- 103.75B 62.75A 103.75B 61.75 -35.25 97.00 4900 ---- 91.25B 55.00A 91.25B 53.75 -31.50 85.25 4950 ---- 80.25B 48.00A 80.25B 46.75 -28.00 74.75 5000 ---- 70.25B 41.75A 70.25B 40.75 -24.50 65.25 3 5050 ---- 61.25B 36.50A 61.25B 35.50 -21.25 56.75 5100 ---- 53.25B 31.75A 53.25B 30.75 -18.75 49.50 5150 ---- 46.50B 27.75A 46.50B 26.75 -16.25 43.00 5200 ---- 40.50B 24.25A 40.50B 23.25 -14.25 37.50 194 5250 ---- 35.25B 21.25A 35.25B 20.25 -12.25 32.50 5300 ---- 30.50B 18.50A 30.50B 17.50 -10.75 28.25 2 5400 ---- 23.50B 14.25A 23.50B 13.25 -8.25 4 21.50 10 5500 ---- 17.75B 11.00A 17.75B 10.25 -6.25 16.50 4 5600 ---- 13.50B 8.75A 13.50B 8.00 -4.75 12.75 281 5700 ---- 10.25B 6.75A 10.25B 6.25 -3.50 16 9.75 51 218 800 ---- 3308.50B ---- 3308.25B 3130.25 -171.00 3301.25 900 ---- 3213.25B ---- 3213.00B 3034.50 -170.50 3205.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 1000 ---- 3121.25B ---- 3121.00B 2947.00 -169.25 3116.25 1100 ---- 3026.75B ---- 3026.75B 2852.25 -169.00 3021.25 1200 ---- 2931.75B ---- 2931.50B 2757.50 -168.75 2926.25 1300 ---- 2837.25B ---- 2836.75B 2662.75 -168.50 2831.25 1400 ---- 2743.50B ---- 2743.50B 2568.50 -168.00 2736.50 1500 ---- 2649.25B ---- 2649.25B 2474.25 -167.75 2642.00 1600 ---- 2555.50B ---- 2555.50B 2380.75 -167.25 2548.00 1700 ---- 2461.75B ---- 2461.25B 2287.25 -166.75 2454.00 1800 ---- 2368.00B ---- 2367.50B 2194.25 -166.25 2360.50 1900 ---- 2275.50B ---- 2275.50B 2101.75 -165.25 2267.00 2000 ---- 2182.75B ---- 2182.75B 2009.50 -164.75 2174.25 2100 ---- 2090.25B ---- 2089.75B 1917.75 -164.00 2081.75 2200 ---- 1999.00B ---- 1999.00B 1826.50 -163.25 1989.75 2300 ---- 1907.25B ---- 1906.75B 1736.00 -162.25 1898.25 2400 ---- 1817.00B ---- 1817.00B 1646.00 -161.50 1807.50 2500 ---- 1726.50B ---- 1726.00B 1557.25 -160.00 1717.25 2600 ---- 1637.25B ---- 1637.00B 1469.25 -158.50 1627.75 2700 ---- 1548.75B ---- 1548.25B 1382.25 -157.00 1539.25 2800 ---- 1461.25B ---- 1460.75B 1296.50 -155.00 1451.50 2900 ---- 1375.25B ---- 1375.00B 1212.25 -152.75 1365.00 3000 ---- 1290.25B ---- 1290.25B 1129.50 -150.25 1279.75 3100 ---- 1206.75B ---- 1206.75B 1048.50 -147.25 1195.75 3200 ---- 1124.25B ---- 1124.00B 969.25 -144.25 1113.50 3300 ---- 1043.75B ---- 1043.50B 892.25 -140.50 1032.75 3400 ---- 965.25B ---- 965.00B 817.25 -136.75 954.00 3500 ---- 888.50B 745.25A 888.25B 744.75 -132.50 877.25 1 3600 ---- 814.00B 675.50A 813.75B 675.00 -127.50 802.50 3700 ---- 742.00B 608.75A 742.00B 607.75 -122.50 730.25 3800 ---- 671.75B 543.50A 671.75B 543.50 -117.00 660.50 1 3900 ---- 614.75B 482.50A 604.00B 482.50 -110.75 593.25 166 4000 ---- 549.75B 423.75A 540.00B 424.50 -104.50 1 529.00 1 460 4100 ---- 487.50B 369.25A 478.00B 370.00 -98.00 468.00 4200 ---- 429.50B 318.50A 428.75B 319.25 -90.75 410.00 4300 ---- 374.00B 271.50A 373.00B 272.00 -84.00 356.00 4400 ---- 322.25B 228.25A 319.25B 229.00 -76.50 305.50 4490 ---- 278.50B 193.00A 278.00B 193.75 -69.75 263.50 4500 ---- 273.75B 189.25A 271.25B 190.25 -68.75 259.00 4600 ---- 229.50B 155.00A 228.25B 155.75 -61.00 216.75 4700 ---- 190.75B 125.00A 189.25B 126.00 -52.75 178.75 50 4800 ---- 155.50B 100.00A 154.50B 100.50 -45.00 145.50 50 4900 ---- 125.50B 79.25A 125.50B 79.50 -37.50 117.00 25 5000 ---- 100.00B 62.50A 98.50B 62.25 -30.75 2 93.00 100 5100 ---- 79.25B 49.25A 78.50B 48.50 -24.75 73.25 117 117 5200 ---- 62.00B 39.00A 61.00B 37.75 -19.75 57.50 5300 47.50 49.50B 30.50A 49.50B 29.50 -15.75 74 45.25 50 5400 ---- 38.00B 24.25A 37.50B 23.25 -12.50 35.75 5500 ---- 29.75B 19.50A 29.50B 18.50 -9.75 28.25 174 174 5600 ---- 23.75B 15.75A 23.75B 14.75 -7.75 22.50 446 5700 ---- 18.75B 12.75A 18.75B 12.00 -5.75 17.75 50 800 ---- 3311.25B ---- 3311.25B 3137.25 -169.50 3306.75 900 ---- 3216.50B ---- 3216.50B 3042.00 -169.50 3211.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32029 31136 376407 EW3 OCT22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 9229 1000 ---- ---- ---- ---- CAB UNCH CAB 2689 1100 ---- ---- ---- ---- CAB UNCH CAB 88 1200 ---- ---- ---- ---- CAB UNCH CAB 4 1300 ---- ---- ---- ---- .05 +.05 CAB 603 1400 ---- .10B ---- .10B .05 +.05 CAB 3476 1500 ---- .10B ---- .10B .05 +.05 CAB 1997 1600 ---- .15B ---- .15B .10 +.05 .05 742 1700 ---- .20B ---- .20B .15 +.10 .05 1772 1800 .15 .25B .15 .25B .20 +.10 522 .10 4434 1900 ---- .30B ---- .30B .30 +.15 .15 3889 2000 .30 .40B .30 .40B .40 +.20 4 .20 3719 2100 .25 .55B .25 .50 .50 +.20 100 .30 13151 2150 .35 .60 .35 .60 .60 +.30 86 .30 26 2200 .40 .70 .40 .70 .70 +.35 619 .35 2 1580 2250 .40 .85B .40 .55A .80 +.40 52 .40 1501 2300 .55 .95B .55 .95B .90 +.45 158 .45 50 6335 2350 ---- 1.10B ---- 1.10B 1.00 +.50 .50 1 464 2400 .75 1.25B .75 1.15 1.15 +.60 2266 .55 12 3745 2450 .85 1.40B .60A 1.40B 1.30 +.65 686 .65 6 2307 2500 1.10 1.60B .65A 1.50 1.45 +.70 284 .75 577 5712 2550 .70 1.80B .65 1.80B 1.65 +.80 341 .85 3496 2600 1.00 2.05B .85A 2.05B 1.85 +.90 427 .95 26 3035 2650 1.35 2.35B .95A 2.35B 2.10 +1.05 54 1.05 24 1655 2700 1.60 2.65B 1.05A 2.65B 2.35 +1.15 22 1.20 638 4889 2750 2.00 2.95B 1.15A 2.75 2.60 +1.25 201 1.35 112 4942 2770 2.85 3.10B 1.25A 2.80B 2.70 +1.30 5 1.40 2 820 2780 1.25 3.15B 1.25 3.15B 2.80 +1.35 6 1.45 91 455 2790 ---- 3.25B 1.30A 1.30A 2.85 +1.35 1.50 2 1260 2800 2.00 3.30B 1.30A 2.90A 2.90 +1.35 39 1.55 92 3015 2810 1.35 3.40B 1.35 3.40B 3.00 +1.45 2 1.55 1 459 2820 1.40 3.45B 1.40 2.20A 3.05 +1.45 6 1.60 258 2830 2.30 3.55B 1.40A 3.55B 3.15 +1.50 5 1.65 121 2840 ---- 3.65B 1.45A 1.45A 3.20 +1.50 1.70 303 2850 2.65 3.75 1.50A 3.25A 3.30 +1.60 1092 1.70 13 2859 2860 2.30 3.80B 1.50A 3.65B 3.35 +1.60 49 1.75 550 2870 2.25 3.90B 1.55A 3.90B 3.45 +1.65 31 1.80 630 2880 2.55 4.00 1.60A 3.50A 3.50 +1.70 18 1.80 624 2890 2.70 4.05B 1.65A 4.05B 3.60 +1.75 9 1.85 3279 2900 2.90 4.15B 1.70A 4.15B 3.65 +1.75 59 1.90 264 2667 2910 3.90 4.25B 1.70A 4.25B 3.75 +1.80 17 1.95 1 375 2920 2.90 4.35B 1.75A 3.80A 3.85 +1.85 139 2.00 228 2930 2.50 4.45B 1.80A 4.45B 3.90 +1.85 22 2.05 304 2940 4.25 4.55B 1.85A 4.55B 4.00 +1.90 10 2.10 342 2950 2.10 4.65B 1.90A 4.20B 4.10 +1.95 24 2.15 95 1898 2960 3.55 4.75B 1.95A 4.75B 4.20 +2.00 222 2.20 3 631 2970 2.75 4.85B 2.00A 4.85B 4.30 +2.05 14 2.25 6 309 2980 3.65 5.00B 2.05A 4.35A 4.40 +2.10 18 2.30 995 2990 4.50 5.00B 2.05A 5.00B 4.50 +2.15 7 2.35 754 3000 2.25 5.25 2.10 4.80 4.60 +2.20 479 2.40 1439 3702 3010 3.00 5.25B 2.15A 5.25B 4.75 +2.30 39 2.45 1 1772 3020 4.50 5.25B 2.25A 5.25B 4.85 +2.35 14 2.50 6 494 3030 3.30 5.50B 2.30A 5.50B 4.95 +2.40 10 2.55 638 822 3040 3.25 5.75B 2.35A 5.75B 5.00 +2.40 129 2.60 5 502 3050 3.65 6.00 2.40A 5.25A 5.25 +2.60 47 2.65 52 1216 3060 4.75 6.00B 2.45A 6.00B 5.25 +2.50 7 2.75 860 3070 4.20 6.00B 2.50A 4.70A 5.50 +2.70 27 2.80 250 3080 5.00 6.25B 2.55A 6.25B 5.50 +2.65 7 2.85 5 627 3090 3.75 6.50B 2.60A 5.75A 5.75 +2.80 318 2.95 168 776 3100 3.00 6.50B 2.70A 6.00 5.75 +2.75 1111 3.00 162 2926 3110 5.00 6.75B 2.75A 4.35A 6.00 +2.95 7 3.05 520 3120 5.25 7.00B 2.80A 7.00B 6.25 +3.10 7 3.15 284 3130 4.20 7.00B 2.90A 4.55A 6.25 +3.05 134 3.20 2 2462 3140 5.25 7.25B 2.95A 4.70A 6.50 +3.20 8 3.30 54 986 3150 4.00 7.50B 3.00A 7.25 6.75 +3.35 294 3.40 42 2068 3160 5.00 7.75B 3.10A 4.90A 6.75 +3.30 43 3.45 1316 3170 3.10 7.75B 3.10 7.75B 7.00 +3.45 461 3.55 11 636 3180 4.20 8.00 3.25A 7.00A 7.25 +3.60 182 3.65 153 564 3190 5.75 8.25B 3.30A 8.25B 7.50 +3.80 10 3.70 258 3200 4.55 8.50 3.40A 8.00 7.50 +3.70 1428 3.80 231 2999 3210 6.00 8.75B 3.45A 8.75B 7.75 +3.85 429 3.90 95 3191 3220 6.00 9.00B 3.55A 9.00B 8.00 +4.00 163 4.00 2 573 3230 ---- 9.25B 3.65A 3.65A 8.25 +4.15 69 4.10 3 1800 3240 3.85 9.50B 3.75A 9.50B 8.50 +4.30 135 4.20 57 2044 3250 4.80 10.00B 3.80A 8.50A 8.75 +4.45 157 4.30 73 3621 3260 ---- 10.25B 3.90A 3.90A 9.00 +4.55 12 4.45 105 2044 3270 7.00 10.50B 4.00A 6.75A 9.50 +4.95 12 4.55 5 512 3280 7.75 10.75B 4.10A 9.25A 9.75 +5.10 17 4.65 192 1211 3290 7.25 11.25B 4.20A 9.75A 10.00 +5.20 167 4.80 172 1561 3300 6.25 11.75 4.30A 10.50B 10.25 +5.35 923 4.90 138 4060 3310 9.00 12.00B 4.45A 12.00B 10.75 +5.75 131 5.00 58 797 3320 6.50 12.25B 4.50A 11.25A 11.00 +5.75 484 5.25 26 997 3330 5.50 12.75B 4.65A 12.75B 11.25 +6.00 211 5.25 1 1065 3340 11.50 13.00B 4.75A 11.25A 11.75 +6.25 294 5.50 21 1328 3350 7.25 13.50B 4.90A 13.50B 12.25 +6.75 502 5.50 229 2868 3360 7.50 14.00B 5.25A 12.00A 12.50 +6.75 101 5.75 56 643 3370 5.75 14.50 5.25A 14.00B 13.00 +7.00 45 6.00 9 1091 3380 9.25 15.00B 5.50A 13.50A 13.50 +7.50 382 6.00 3 1032 3390 13.25 15.50B 5.50A 14.00B 14.00 +7.75 62 6.25 22 882 3400 6.50 16.00B 5.75A 14.50B 14.50 +8.00 2074 6.50 206 7176 3410 5.75 16.75B 5.75 16.75B 15.00 +8.25 18 6.75 6 1965 3420 6.50 17.25B 6.00A 14.75A 15.50 +8.50 55 7.00 4 331 3430 9.75 18.00B 6.25A 15.25A 16.00 +8.75 11 7.25 116 846 3440 10.50 18.50B 6.50A 15.75A 16.75 +9.25 54 7.50 306 991 3450 6.50 19.25B 6.50 17.50B 17.25 +9.50 96 7.75 528 2069 3460 7.00 20.00B 6.50 20.00B 18.00 +10.00 47 8.00 256 707 3470 14.00 20.75B 7.00A 18.50A 18.50 +10.25 58 8.25 20 1823 3480 13.25 21.50B 7.25A 19.25A 19.25 +10.75 131 8.50 193 505 3490 21.50 22.25B 7.25A 19.00A 20.00 +11.25 449 8.75 40 433 3500 8.75 23.25B 7.50A 20.75A 20.75 +11.75 1843 9.00 989 5781 3510 12.25 24.00B 7.75A 20.50A 21.75 +12.25 435 9.50 17 854 3520 9.25 25.00B 8.00A 20.50A 22.50 +12.75 30 9.75 16 380 3530 11.75 26.00B 8.25A 22.25A 23.50 +13.50 434 10.00 180 766 3540 13.25 27.00B 8.50A 23.25A 24.50 +14.00 120 10.50 10 886 3550 10.25 28.25B 8.75A 25.00 25.50 +14.75 510 10.75 1184 5021 3560 16.25 29.25B 9.25A 29.25B 26.50 +15.25 50 11.25 13 540 3570 15.50 30.50B 9.50A 30.50B 27.50 +15.75 138 11.75 67 767 3580 17.50 31.75B 9.75A 31.75B 28.75 +16.50 33 12.25 17 718 3590 17.50 33.00B 10.25A 28.25A 29.75 +17.25 399 12.50 22 427 3600 12.25 34.25B 10.50A 30.25A 31.00 +17.75 2794 13.25 1761 9462 3610 22.00 35.75B 11.00A 30.75A 32.25 +18.50 340 13.75 598 641 3620 20.50 37.25B 11.50A 34.00B 33.75 +19.50 94 14.25 82 493 3630 19.25 38.75B 12.00A 38.75B 35.00 +20.25 91 14.75 138 517 3640 22.50 40.50B 12.50A 34.75A 36.50 +21.00 79 15.50 44 835 3650 15.25 42.00 13.00A 37.00A 38.00 +21.75 628 16.25 334 3938 3660 22.00 43.75B 13.50A 43.75B 39.50 +22.75 282 16.75 53 724 3670 29.00 45.50B 14.00A 39.50A 41.25 +23.75 121 17.50 95 983 3680 27.50 47.50B 14.50A 47.50B 43.00 +24.75 94 18.25 117 561 3690 25.25 49.50B 15.25A 49.50B 44.75 +25.75 140 19.00 152 1093 3700 19.00 51.50B 15.75A 45.50A 46.75 +26.75 5862 20.00 1133 8078 3710 20.00 53.50B 16.50A 49.00B 48.75 +28.00 266 20.75 235 1266 3720 28.25 55.75B 17.25A 55.75B 50.75 +29.00 207 21.75 95 838 3730 21.75 58.00B 18.00A 53.00B 52.75 +30.25 71 22.50 315 676 3740 30.00 60.25B 18.75A 55.25B 55.00 +31.50 30 23.50 19 841 3750 24.00 62.75B 19.50A 57.50B 57.25 +32.75 3663 24.50 221 7570 3760 24.75 65.25B 20.50A 65.25B 59.75 +34.25 665 25.50 125 1180 3770 39.00 67.75B 21.25A 62.25B 62.00 +35.25 175 26.75 185 781 3780 27.00 70.50B 22.25A 70.50B 64.75 +36.75 141 28.00 72 741 3790 47.00 73.25B 23.25A 73.25B 67.25 +38.00 59 29.25 143 550 3800 28.75 76.00B 24.00 67.75B 70.00 +39.50 6878 30.50 3869 8685 3810 43.25 79.00B 25.25A 79.00B 72.75 +41.00 1095 31.75 24 915 3820 28.00 82.00B 26.50A 82.00B 75.75 +42.75 79 33.00 50 1419 3830 46.50 85.25B 27.75A 72.25A 78.75 +44.25 282 34.50 252 1680 3840 31.00 88.25B 28.75A 79.00A 81.75 +45.75 335 36.00 80 1317 3850 35.75 91.75B 30.50A 82.50A 84.75 +47.25 4214 37.50 1792 5117 3860 57.25 95.00B 31.75A 85.50A 88.00 +49.00 315 39.00 79 1391 3870 38.75 98.50B 33.25A 88.50A 91.50 +50.75 216 40.75 91 1534 3880 65.00 102.25B 34.75A 99.00B 95.00 +52.50 395 42.50 203 4452 3890 42.75 106.00B 36.25A 106.00B 98.50 +54.00 311 44.50 180 946 3900 41.75 109.75B 37.75A 102.00B 102.00 +55.75 3799 46.25 2727 5122 3910 41.00 113.75B 39.25A 79.50A 106.00 +57.75 80 48.25 139 1059 3920 61.75 117.75B 41.00A 117.75B 109.75 +59.50 67 50.25 129 1252 3930 45.75 122.00B 42.75A 113.75B 114.00 +61.50 452 52.50 1336 2016 3940 47.75 126.25B 44.50A 114.25A 118.00 +63.25 352 54.75 194 1354 3950 80.25 130.75B 46.50A 122.25B 122.50 +65.50 1933 57.00 509 4197 3960 52.25 135.25B 48.50A 135.25B 127.00 +67.75 466 59.25 65 787 3970 93.25 139.75B 50.50A 131.25B 131.50 +69.75 452 61.75 718 932 3980 55.50 144.50B 52.75A 135.50B 136.25 +72.00 201 64.25 111 435 3990 59.00 150.75 55.00A 140.25B 141.00 +74.00 489 67.00 132 781 4000 64.00 154.50B 57.25A 145.00B 146.00 +76.25 4155 69.75 2306 7150 4010 63.25 159.75B 59.50A 132.50A 151.25 +78.75 720 72.50 119 1134 4020 66.75 165.00B 62.25A 151.50A 156.25 +80.75 163 75.50 84 611 4030 114.50 170.50B 64.75A 156.75A 161.75 +83.00 229 78.75 132 941 4040 72.75 176.00B 67.50A 124.00A 167.25 +85.50 241 81.75 107 721 4050 83.00 181.75B 70.00 167.75A 172.75 +87.75 1477 85.00 176 3008 4060 80.25 187.75B 73.00A 173.50A 178.50 +90.00 202 88.50 50 780 4070 85.50 193.50B 76.00A 192.75B 184.50 +92.50 53 92.00 49 697 4080 83.75 200.25 79.25A 189.75B 190.50 +95.00 72 95.50 66 967 4090 120.50 206.00B 82.50A 205.75B 197.00 +97.75 83 99.25 45 172 4100 99.50 212.50B 85.75A 181.00A 203.25 +100.00 782 103.25 2294 6716 4110 162.00 219.25B 89.25A 218.50B 210.00 +102.75 2 107.25 33 736 4120 98.25 226.50 92.75A 215.75B 216.75 +105.50 299 111.25 608 571 4130 107.50 233.00B 96.50A 224.25B 223.50 +108.00 37 115.50 165 516 4140 180.25 240.00B 100.25A 240.00B 230.50 +110.50 127 120.00 81 424 4150 115.75 247.25B 104.25A 233.00A 237.75 +113.00 140 124.75 167 4925 4160 192.75 254.75B 108.50A 238.50A 245.00 +115.50 17 129.50 83 256 4170 ---- 262.25B 112.75A 112.75A 252.50 +118.25 88 134.25 70 504 4180 192.25 270.00B 117.25A 190.00A 260.25 +121.00 1 139.25 65 424 4190 214.25 276.75B 122.00A 215.25A 268.00 +123.50 4 144.50 30 974 4200 213.75 284.75B 126.75A 258.50A 275.75 +125.75 25 150.00 143 2505 4210 199.00 292.75B 131.50A 292.50B 284.00 +128.50 1 155.50 22 341 4220 ---- 301.00B 136.75A 136.75A 292.00 +130.75 161.25 20 416 4230 ---- 309.25B 142.00A 142.00A 300.25 +133.25 167.00 36 535 4240 ---- 317.75B 147.25A 147.25A 308.75 +135.75 173.00 10 210 4250 174.50 326.00B 158.25 223.50A 317.00 +137.75 8 179.25 6 1589 4260 ---- 334.75B 164.00A 164.00A 325.75 +140.00 3 185.75 1 724 4270 ---- 343.25B 170.00A 170.00A 334.50 +142.25 192.25 18 330 4280 ---- 352.25B 176.25A 176.25A 343.25 +144.25 199.00 4 173 4290 ---- 361.00B 182.50A 182.50A 352.00 +146.25 205.75 2 402 4300 190.50 370.00B 189.00A 369.75B 361.00 +148.25 13 212.75 10 4058 4310 ---- 379.00B 195.75A 195.75A 370.00 +150.25 1 219.75 2 366 4320 ---- 388.00B 202.50A 202.50A 379.00 +152.00 227.00 2 117 4330 ---- 397.00B 209.50A 209.50A 388.25 +153.75 234.50 1 39 4340 ---- 406.25B 216.50A 216.50A 397.50 +155.50 242.00 27 4350 ---- 415.50B 223.75A 223.75A 406.75 +157.00 249.75 1130 4360 ---- 421.50B 231.00A 231.00A 416.00 +158.50 257.50 108 4370 ---- 431.00B 238.50A 238.50A 425.25 +159.75 265.50 50 4380 ---- 440.25B 246.25A 246.25A 434.75 +161.25 273.50 1 26 4390 ---- 449.75B 254.00A 254.00A 444.25 +162.50 281.75 54 4400 ---- 459.25B 262.25A 262.25A 453.75 +163.75 290.00 1454 4410 ---- 468.75B 270.25A 270.25A 463.25 +164.75 298.50 12 4420 ---- 478.25B 278.25A 278.25A 472.75 +165.75 1 307.00 3 22 4430 ---- 488.00B 286.50A 286.50A 482.25 +166.75 315.50 49 4440 ---- 497.50B 295.00A 295.00A 492.00 +167.75 324.25 39 4450 ---- 507.25B 303.50A 303.50A 501.50 +168.50 333.00 66 4460 ---- 517.00B 312.00A 312.00A 511.25 +169.25 342.00 14 4470 ---- 526.50B 320.75A 320.75A 521.00 +170.25 350.75 50 4480 ---- 536.25B 329.50A 329.50A 530.75 +171.00 359.75 17 4490 ---- 546.00B 338.50A 338.50A 540.50 +171.50 369.00 4 4500 ---- 555.75B 347.25A 347.25A 550.25 +172.25 378.00 993 4510 ---- 565.50B 356.25A 356.25A 560.00 +172.75 387.25 2 4520 ---- 575.50B 365.50A 365.50A 569.75 +173.25 396.50 4 4530 ---- 585.25B 374.50A 374.50A 579.50 +173.75 405.75 32 4540 ---- 589.00B 383.75A 383.75A 589.50 +174.25 415.25 12 4550 ---- 598.00B 393.00A 393.00A 599.25 +174.75 424.50 321 4560 ---- 608.00B 402.25A 402.25A 609.00 +175.00 434.00 4570 ---- 617.75B 411.75A 411.75A 619.00 +175.50 443.50 4580 ---- 595.00B 421.00A 421.00A 628.75 +175.75 453.00 4590 ---- 597.00B 430.50A 430.50A 638.75 +176.00 462.75 45 4600 ---- 602.00B 440.00A 440.00A 648.50 +176.25 472.25 646 4610 ---- 610.25B 459.75A 459.75A 658.50 +176.75 481.75 2 4620 ---- 617.25B 469.25A 469.25A 668.25 +176.75 491.50 4630 ---- 626.75B 479.00A 479.00A 678.25 +177.00 501.25 4640 ---- 636.50B 488.75A 488.75A 688.25 +177.25 511.00 4650 ---- 646.50B 498.25A 498.25A 698.00 +177.25 520.75 50 4660 ---- 656.25B 508.00A 508.00A 708.00 +177.50 530.50 4670 ---- 666.25B 517.75A 517.75A 718.00 +177.75 540.25 4680 ---- 676.00B 527.50A 527.50A 728.00 +178.00 550.00 4690 ---- 686.00B 537.50A 537.50A 737.75 +178.00 559.75 4700 ---- 696.00B 547.25A 547.25A 747.75 +178.25 569.50 99 4710 ---- 705.75B 557.00A 557.00A 757.75 +178.25 579.50 4720 ---- 715.75B 566.75A 566.75A 767.75 +178.50 589.25 4730 ---- 725.75B 576.75A 576.75A 777.75 +178.50 599.25 4740 ---- 735.50B 586.50A 586.50A 787.50 +178.50 609.00 4750 ---- 745.50B 596.50A 596.50A 797.50 +178.50 619.00 55 4760 ---- 755.50B 606.25A 606.25A 807.50 +178.75 628.75 4770 ---- 765.25B 613.75A 613.75A 817.50 +178.75 638.75 4780 ---- 775.25B 626.00A 626.00A 827.50 +179.00 648.50 4790 ---- 785.25B 636.00A 636.00A 837.50 +179.00 658.50 4800 ---- 795.25B 646.00A 646.00A 847.25 +178.75 668.50 122 4810 ---- 805.00B 655.75A 655.75A 857.25 +178.75 678.50 1 4820 ---- 815.00B 665.75A 665.75A 867.25 +179.00 688.25 4830 ---- ---- 673.25A 673.25A 877.25 +179.00 698.25 4840 ---- ---- 685.50A 685.50A 887.25 +179.00 708.25 4850 ---- ---- 695.50A 695.50A 897.25 +179.25 718.00 47 4860 ---- 820.00B 705.50A 705.50A 907.25 +179.25 728.00 4870 ---- 820.25B 715.50A 715.50A 917.00 +179.00 738.00 4880 ---- ---- 725.25A 725.25A 927.00 +179.00 748.00 4890 ---- ---- 735.25A 735.25A 937.00 +179.00 758.00 4900 ---- ---- 745.25A 745.25A 947.00 +179.25 767.75 61 4910 ---- ---- 755.25A 755.25A 957.00 +179.25 777.75 4920 ---- ---- 762.75A 762.75A 967.00 +179.25 787.75 4950 ---- ---- 795.00A 795.00A 996.75 +179.25 817.50 24 5000 ---- ---- 844.75A 844.75A 1046.75 +179.25 867.50 101 5050 ---- ---- 894.75A 894.75A 1096.50 +179.25 917.25 6 5100 ---- ---- 944.50A 944.50A 1146.25 +179.25 967.00 25 5150 ---- ---- 994.25A 994.25A 1196.25 +179.25 1017.00 11 5200 ---- ---- 1044.25A 1044.25A 1246.00 +179.25 1066.75 15 5250 ---- ---- 1094.00A 1094.00A 1295.75 +179.00 1116.75 7 5300 ---- ---- 1144.00A 1144.00A 1345.75 +179.25 1166.50 5350 ---- ---- 1193.75A 1193.75A 1395.50 +179.25 1216.25 5400 ---- ---- 1243.50A 1243.50A 1445.50 +179.25 1266.25 5450 ---- ---- 1291.00A 1291.00A 1495.25 +179.25 1316.00 5500 ---- ---- 1343.25A 1343.25A 1545.00 +179.00 1366.00 5550 ---- ---- 1393.25A 1393.25A 1595.00 +179.25 1415.75 5600 ---- ---- 1443.00A 1443.00A 1644.75 +179.25 1465.50 7 5650 ---- ---- 1492.75A 1492.75A 1694.75 +179.25 1515.50 5700 ---- ---- 1542.75A 1542.75A 1744.50 +179.25 1565.25 5800 ---- ---- 1642.50A 1642.50A 1844.25 +179.25 1665.00 100 5900 ---- ---- 1742.00A 1742.00A 1944.00 +179.25 1764.75 20 600 ---- ---- ---- ---- CAB UNCH CAB 14 6000 ---- ---- 1841.75A 1841.75A 2043.50 +179.25 1864.25 70 6100 ---- ---- 1941.50A 1941.50A 2143.25 +179.25 1964.00 545 6200 ---- ---- 2041.25A 2041.25A 2243.00 +179.25 2063.75 5 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 10 EW3 NOV22 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 75 CAB 3000 14423 1000 ---- ---- ---- ---- .10 UNCH .10 1250 1100 ---- ---- ---- ---- .15 +.05 .10 520 1200 ---- .15B ---- .15B .20 +.10 .10 25 1300 ---- .20B ---- .20B .25 +.10 .15 3191 1400 ---- .30B ---- .30B .35 +.15 .20 2163 1500 ---- .40B ---- .40B .45 +.20 .25 759 1600 ---- .55B ---- .55B .55 +.25 .30 209 1700 .45 .70B .45 .70B .70 +.35 1 .35 323 1800 .60 .90B .60 .90B .90 +.45 2 .45 47 1900 ---- 1.15B ---- 1.15B 1.15 +.55 .60 638 2000 ---- 1.50B .75A .75A 1.45 +.65 144 .80 64 395 2100 .90 1.90B .90 1.90B 1.85 +.85 77 1.00 3774 14507 2150 2.05 2.10B 1.05A 2.05 2.10 +1.00 65 1.10 154 2200 1.65 2.35B 1.15A 2.35B 2.35 +1.10 70 1.25 2 4562 2250 1.90 2.65B 1.30A 1.85A 2.60 +1.15 50 1.45 164 1240 2300 2.05 2.95B 1.45A 2.95B 2.85 +1.25 70 1.60 1516 2350 2.35 3.25B 1.60A 3.25B 3.15 +1.30 65 1.85 166 355 2400 2.35 3.65 1.80A 3.65 3.50 +1.45 84 2.05 9 1034 2450 2.95 4.05B 2.00A 4.05B 3.90 +1.60 68 2.30 1 1392 2500 2.20 4.50B 2.20 4.50B 4.30 +1.75 374 2.55 89 2441 2550 2.45 4.95B 2.45 3.55A 4.75 +1.95 28 2.80 35 833 2600 ---- 5.50B 2.75A 2.75A 5.25 +2.15 24 3.10 481 2882 2650 ---- 6.00B 3.05A 3.05A 5.75 +2.35 3.40 121 2505 2700 5.25 6.50B 3.40A 4.85A 6.25 +2.50 120 3.75 1146 2750 ---- 7.25B 3.75A 3.75A 7.00 +2.90 4.10 2 387 2770 ---- 7.50B 3.90A 3.90A 7.25 +3.00 4.25 2 107 2780 ---- 7.75B 4.00A 4.00A 7.50 +3.15 4.35 528 2790 ---- 8.00B 4.05A 4.05A 7.50 +3.10 4.40 35 262 2800 6.50 8.00B 4.15A 8.00B 7.75 +3.25 2 4.50 2 1900 2810 ---- 8.25B 4.20A 4.20A 8.00 +3.40 4.60 1 680 2820 ---- 8.50B 4.30A 4.30A 8.00 +3.35 4.65 407 2830 7.75 8.50B 4.40A 8.50B 8.25 +3.50 1 4.75 1 258 2840 ---- 8.75B 4.50A 4.50A 8.50 +3.65 4.85 30 2850 ---- 9.00B 4.55A 4.55A 8.50 +3.55 4.95 4 975 2860 ---- 9.00B 4.65A 4.65A 8.75 +3.75 5.00 1 130 2870 ---- 9.25B 4.75A 4.75A 9.00 +3.75 5.25 451 2880 ---- 9.50B 4.80A 4.80A 9.00 +3.75 5.25 350 2890 ---- 9.75B 4.95A 4.95A 9.25 +4.00 5.25 2 287 2900 6.25 10.00B 5.00A 10.00B 9.50 +4.00 540 5.50 935 2133 2910 ---- 10.00B 5.25A 5.25A 9.75 +4.25 5.50 1 184 2920 ---- 10.25B 5.25A 5.25A 10.00 +4.25 5.75 2 79 2930 ---- 10.50B 5.50A 5.50A 10.00 +4.25 5.75 116 2940 ---- 10.75B 5.50A 5.50A 10.25 +4.25 6.00 501 2950 ---- 11.00B 5.50A 5.50A 10.50 +4.50 6.00 2 323 2960 ---- 11.25B 5.75A 5.75A 10.75 +4.75 6.00 2 310 2970 ---- 11.50B 5.75A 5.75A 11.00 +4.75 24 6.25 178 2980 10.00 11.75B 6.00A 11.75B 11.25 +5.00 200 6.25 220 2990 ---- 12.00B 6.00A 6.00A 11.50 +5.00 6.50 476 3000 6.00 12.25B 6.00 11.50A 11.75 +5.25 1556 6.50 546 6400 3010 6.25 12.50B 6.25 12.50B 12.00 +5.25 1 6.75 95 3020 ---- 12.75B 6.50A 6.50A 12.25 +5.25 7.00 293 3030 ---- 13.25B 6.50A 6.50A 12.50 +5.50 7.00 421 3040 ---- 13.50B 6.75A 6.75A 12.75 +5.50 7.25 55 219 3050 10.00 13.75B 6.75A 13.75B 13.00 +5.75 749 7.25 1150 2158 3060 ---- 14.00B 7.00A 7.00A 13.50 +6.00 7.50 1 322 3070 ---- 14.50B 7.00A 7.00A 13.75 +6.00 7.75 395 3080 7.25 14.75B 7.25 14.75B 14.00 +6.25 1 7.75 695 3090 ---- 15.25B 7.50A 7.50A 14.25 +6.25 8.00 242 560 3100 12.00 15.50B 7.50A 15.50B 14.75 +6.50 6 8.25 8 1426 3110 15.50 16.00B 7.75A 14.75A 15.00 +6.75 1 8.25 147 3120 ---- 16.25B 8.00A 8.00A 15.50 +7.00 8.50 354 3130 ---- 16.75B 8.25A 8.25A 15.75 +7.00 8.75 309 3140 12.25 17.00B 8.25A 17.00B 16.25 +7.25 1 9.00 51 314 3150 ---- 17.50B 8.50A 8.50A 16.50 +7.50 2 9.00 193 981 3160 12.00 18.00B 8.75A 18.00B 17.00 +7.75 1 9.25 44 631 3170 11.75 18.50B 8.75A 18.50B 17.50 +8.00 4 9.50 1 688 3180 ---- 19.00B 9.00A 9.00A 17.75 +8.00 9.75 243 3190 ---- 19.50B 9.25A 9.25A 18.25 +8.25 10.00 51 167 3200 9.25 20.00B 9.25 18.25A 18.75 +8.50 861 10.25 262 7774 3210 ---- 20.50B 9.75A 9.75A 19.25 +8.75 10.50 1 745 3220 ---- 21.00B 9.75A 9.75A 19.75 +9.00 10.75 417 3230 10.00 21.50B 10.00 21.50B 20.25 +9.25 2 11.00 3 597 3240 ---- 22.00B 10.25A 10.25A 20.75 +9.50 1 11.25 43 3250 16.00 22.75B 10.25A 21.25B 21.25 +9.75 24 11.50 27 1502 3260 23.25 23.25 10.50A 21.25A 22.00 +10.25 1 11.75 327 3270 ---- 23.75B 10.75A 10.75A 22.50 +10.50 6 12.00 1 228 3280 ---- 24.50B 11.00A 11.00A 23.00 +10.50 1 12.50 546 3290 ---- 25.25B 11.25A 11.25A 23.75 +11.00 12.75 3 773 3300 12.50 25.75B 11.75A 25.75B 24.25 +11.25 70 13.00 132 2006 3310 ---- 26.50B 12.00A 12.00A 25.00 +11.50 13.50 38 3320 ---- 27.25B 12.25A 12.25A 25.75 +12.00 13.75 333 3330 23.75 28.00B 12.50A 27.25B 26.50 +12.50 15 14.00 5 233 3340 18.00 29.00B 12.75A 29.00B 27.25 +12.75 38 14.50 10 317 3350 13.50 29.75B 13.25A 27.00A 28.00 +13.00 1576 15.00 2358 2697 3360 20.25 30.50B 13.50A 30.50B 28.75 +13.50 4 15.25 142 3370 14.25 31.50B 13.75A 13.75A 29.50 +13.75 5 15.75 3 406 3380 22.25 32.25B 14.25A 32.25B 30.50 +14.25 1 16.25 1 910 3390 15.00 33.25 14.50A 30.25A 31.25 +14.75 78 16.50 165 264 3400 15.50 34.25B 15.25A 34.25B 32.25 +15.25 669 17.00 289 2278 3410 16.00 35.25B 15.25A 35.25B 33.25 +15.75 21 17.50 34 166 3420 ---- 36.25B 15.75A 15.75A 34.25 +16.25 18.00 524 3430 ---- 37.50B 16.25A 16.25A 35.25 +16.75 10 18.50 3 372 3440 17.25 38.50B 16.75A 16.75A 36.25 +17.00 10 19.25 372 3450 26.50 39.75B 17.25A 25.75A 37.25 +17.50 96 19.75 16 618 3460 25.25 41.00B 17.75A 37.25A 38.25 +18.00 108 20.25 279 3470 30.25 42.25B 18.25A 42.00B 39.50 +18.50 16 21.00 34 111 3480 19.25 43.50B 18.75A 18.75A 40.75 +19.25 3 21.50 6 210 3490 19.75 44.75B 19.25A 44.75B 42.00 +19.75 396 22.25 398 3500 22.50 46.00B 19.75A 37.50A 43.25 +20.50 282 22.75 663 3582 3510 21.50 47.50B 20.25A 47.50B 44.50 +21.00 3 23.50 202 464 3520 ---- 49.00B 21.00A 21.00A 46.00 +21.75 24.25 7 341 3530 41.00 50.50B 21.50A 50.50B 47.25 +22.25 4 25.00 40 520 3540 ---- 52.00B 22.25A 22.25A 48.75 +23.00 200 25.75 117 3550 26.00 53.75B 23.00A 52.00B 50.25 +23.75 34 26.50 54 2676 3560 24.75 55.25B 23.75A 55.00B 51.75 +24.25 23 27.50 38 288 3570 26.50 57.00B 24.50A 24.50A 53.50 +25.25 10 28.25 25 421 3580 28.00 58.75B 25.25A 55.00B 55.00 +26.00 32 29.00 1 578 3590 ---- 60.75B 26.00A 26.00A 56.75 +26.75 392 30.00 14 211 3600 44.00 62.50B 26.75A 58.50B 58.50 +27.50 906 31.00 555 4305 3610 49.00 64.50B 27.50A 60.25B 60.25 +28.25 44 32.00 5 452 3620 ---- 66.50B 28.50A 28.50A 62.25 +29.25 33.00 49 338 3630 ---- 68.50B 29.25A 29.25A 64.00 +30.00 1 34.00 44 616 3640 33.00 70.50B 30.25A 66.00B 66.00 +30.75 81 35.25 484 3650 47.25 72.75B 31.25A 72.50B 68.25 +32.00 1340 36.25 1530 1923 3660 36.25 75.00B 32.25A 32.25A 70.25 +32.75 3 37.50 130 3670 36.25 77.25B 33.25A 33.25A 72.50 +34.00 15 38.50 345 3680 37.50 79.50B 34.25A 34.25A 74.50 +34.75 6 39.75 1 510 3690 77.50 81.75B 35.50A 81.75B 77.00 +35.75 11 41.25 116 378 3700 41.25 84.25B 36.50A 79.25B 79.25 +36.75 388 42.50 422 4287 3710 39.50 86.75B 37.75A 86.75B 81.75 +38.00 28 43.75 37 292 3720 41.00 89.50B 39.00A 39.00A 84.25 +39.00 270 45.25 37 260 3730 42.50 92.00B 40.25A 67.25A 86.75 +40.00 33 46.75 37 245 3740 ---- 94.75B 41.75A 41.75A 89.25 +41.00 6 48.25 11 174 3750 48.75 97.50B 43.25A 97.50B 92.00 +42.25 659 49.75 253 4643 3760 64.00 100.25B 44.50A 73.75A 94.75 +43.50 2 51.25 3 296 3770 ---- 103.25B 46.00A 46.00A 97.50 +44.50 51 53.00 189 3780 67.00 106.25B 47.50A 79.75A 100.50 +46.00 30 54.50 93 510 3790 86.25 109.25B 49.00A 89.00A 103.25 +47.00 2 56.25 3 119 3800 56.00 112.50B 50.50A 108.75B 106.50 +48.50 767 58.00 486 2995 3810 ---- 115.75B 52.00A 52.00A 109.50 +49.50 158 60.00 9 733 3820 60.75 119.00B 53.75A 97.25A 112.75 +51.00 9 61.75 28 223 3830 ---- 122.25B 55.25A 55.25A 116.00 +52.25 13 63.75 2 356 3840 99.50 125.75B 57.00A 94.00A 119.25 +53.50 62 65.75 9 369 3850 63.00 129.25B 59.00A 89.50A 122.50 +54.75 54 67.75 98 795 3860 65.25 132.75B 60.75A 105.50A 126.00 +56.00 20 70.00 12 205 3870 123.25 136.50B 62.75A 136.25B 129.75 +57.75 43 72.00 38 176 3880 108.75 140.25B 64.50A 107.50A 133.25 +59.00 14 74.25 100 354 3890 115.00 144.00B 66.50A 144.00B 137.00 +60.50 1 76.50 5 781 3900 105.25 148.00B 68.50A 147.75B 140.75 +61.75 718 79.00 796 2931 3910 139.25 152.00B 70.75A 151.75B 144.75 +63.50 78 81.25 37 614 3920 117.50 156.25B 73.00A 155.50B 148.75 +65.00 14 83.75 25 460 3930 ---- 160.25B 75.25A 75.25A 152.75 +66.25 1040 86.50 592 850 3940 ---- 164.50B 77.50A 77.50A 157.00 +68.00 7 89.00 203 3950 127.50 169.00B 79.75A 168.25B 161.25 +69.50 130 91.75 101 927 3960 145.25 173.25B 82.25A 149.75A 165.50 +71.00 49 94.50 35 169 3970 119.25 178.00B 84.75A 177.25B 170.00 +72.75 52 97.25 60 539 3980 147.25 182.50B 87.25A 158.50A 174.50 +74.25 39 100.25 63 541 3990 134.00 187.25B 90.00A 187.25B 179.25 +76.00 14 103.25 2 243 4000 140.50 192.00B 92.75A 192.00B 184.00 +77.75 1130 106.25 929 2129 4010 144.25 197.00B 95.50A 197.00B 189.00 +79.50 122 109.50 24 531 4020 164.75 202.00B 98.25A 201.25B 193.75 +81.00 31 112.75 120 4030 152.25 207.25B 101.25A 206.50B 198.75 +82.75 464 116.00 36 491 4040 169.50 212.50B 104.25A 212.00B 204.00 +84.75 1 119.25 22 255 4050 176.00 217.75B 107.25A 217.00B 209.25 +86.50 66 122.75 51 517 4060 179.25 223.25B 110.50A 223.25B 214.50 +88.25 1 126.25 413 521 4070 157.50 228.75B 113.75A 163.00A 220.00 +90.25 39 129.75 1 198 4080 193.75 234.50B 117.00A 233.00B 225.50 +92.00 1 133.50 197 4090 180.25 240.25B 120.50A 239.00B 231.25 +93.75 38 137.50 2 174 4100 175.25 246.25B 124.00A 246.00B 237.25 +96.00 380 141.25 2 1010 4110 180.25 252.00B 127.50A 251.75B 243.25 +98.00 1 145.25 210 333 4120 174.75 258.00B 131.25A 257.25B 249.25 +99.75 528 149.50 302 1348 4130 210.75 264.25B 135.00A 206.25A 255.25 +101.50 15 153.75 27 239 4140 226.25 270.75B 138.75A 216.75A 261.75 +103.75 16 158.00 56 4150 223.00 277.25B 142.75A 222.50A 268.00 +105.50 33 162.50 1 1746 4160 153.25 283.75B 147.00A 283.50B 274.50 +107.50 35 167.00 27 59 4170 204.50 290.50B 151.25A 234.25A 281.25 +109.50 43 171.75 87 4180 229.25 297.25B 155.50A 297.00B 288.00 +111.50 217 176.50 23 117 4190 166.25 304.25B 160.00A 303.25B 295.00 +113.75 6 181.25 27 120 4200 219.00 311.25B 164.50A 311.25B 302.00 +115.75 12 186.25 86 822 4210 176.00 318.50B 169.25A 317.50B 309.25 +117.75 219 191.50 8 116 4220 263.25 325.75B 174.00A 325.50B 316.50 +119.75 2 196.75 12 81 4230 270.75 333.25B 179.00A 332.75B 323.75 +121.50 15 202.25 2 196 4240 276.50 340.75B 183.50A 339.75B 331.25 +123.50 2 207.75 2 55 4250 283.75 348.25B 188.75A 279.00A 339.00 +125.75 14 213.25 2 515 4260 ---- 356.00B 194.00A 194.00A 346.50 +127.50 219.00 19 45 4270 ---- 361.00B 199.25A 199.25A 354.50 +129.50 1 225.00 94 376 4280 ---- 366.50B 210.50A 210.50A 362.25 +131.25 231.00 1 59 4290 ---- 374.50B 216.25A 216.25A 370.25 +133.25 237.00 136 4300 ---- 382.50B 222.00A 222.00A 378.25 +135.00 2 243.25 11 1418 4310 ---- 390.75B 228.00A 228.00A 386.50 +136.75 249.75 27 4320 ---- 399.00B 234.25A 234.25A 394.75 +138.50 256.25 546 4330 ---- 407.25B 240.50A 240.50A 403.00 +140.25 262.75 55 4340 ---- 415.75B 246.75A 246.75A 411.50 +142.00 269.50 40 4350 ---- 424.25B 253.25A 253.25A 420.00 +143.75 276.25 180 4360 ---- 433.00B 259.75A 259.75A 428.50 +145.25 283.25 1 4370 ---- 441.50B 266.50A 266.50A 437.25 +147.00 290.25 4380 ---- 450.25B 273.25A 273.25A 445.75 +148.25 297.50 1 23 4390 ---- 459.00B 280.25A 280.25A 454.50 +149.75 304.75 4400 ---- 468.00B 287.25A 287.25A 463.50 +151.25 312.25 1639 4410 ---- 476.75B 294.50A 294.50A 472.25 +152.50 319.75 2 4420 ---- 485.75B 301.75A 301.75A 481.25 +154.00 327.25 8 4430 ---- 495.00B 309.00A 309.00A 490.50 +155.50 335.00 3 4440 ---- 504.00B 316.50A 316.50A 499.50 +156.50 343.00 4450 ---- 513.00B 324.25A 324.25A 508.75 +158.00 350.75 50 4460 ---- 522.25B 331.75A 331.75A 517.75 +158.75 359.00 4470 ---- 531.50B 339.75A 339.75A 527.00 +160.00 367.00 3 4480 ---- 540.75B 356.50A 356.50A 536.50 +161.25 375.25 4490 ---- 550.25B 364.50A 364.50A 545.75 +162.25 383.50 4500 ---- 559.50B 366.00A 366.00A 555.00 +163.00 392.00 1696 4510 ---- 569.00B 381.25A 381.25A 564.50 +164.00 400.50 4520 ---- 578.25B 389.50A 389.50A 574.00 +165.00 409.00 4530 ---- 587.75B 398.00A 398.00A 583.50 +166.00 417.50 4540 ---- 597.25B 406.75A 406.75A 593.00 +166.75 426.25 4550 ---- 606.75B 407.75A 407.75A 602.50 +167.50 435.00 8 4560 ---- 616.25B 424.00A 424.00A 612.00 +168.25 443.75 4570 ---- 626.00B 432.75A 432.75A 621.50 +168.75 452.75 4580 ---- 635.50B 441.75A 441.75A 631.25 +169.50 461.75 4590 ---- 645.00B 450.50A 450.50A 640.75 +170.00 470.75 4600 ---- 654.75B 459.50A 459.50A 650.50 +170.75 479.75 393 4610 ---- 664.50B 468.75A 468.75A 660.00 +171.00 489.00 4620 ---- 674.00B 477.75A 477.75A 669.75 +171.75 498.00 4630 ---- 683.75B 486.75A 486.75A 679.50 +172.25 507.25 4 4 4640 ---- 693.50B 496.00A 496.00A 689.25 +172.75 516.50 4650 ---- 703.25B 505.25A 505.25A 698.75 +173.00 525.75 82 4660 ---- 713.00B 514.50A 514.50A 708.50 +173.25 535.25 4670 ---- 722.75B 524.00A 524.00A 718.25 +173.75 544.50 4675 ---- 727.50B 528.50A 528.50A 723.25 +174.00 1 549.25 4680 ---- 732.50B 533.25A 533.25A 728.00 +174.00 554.00 24 4690 ---- 742.25B 542.75A 542.75A 737.75 +174.25 563.50 4700 ---- 752.00B 552.00A 552.00A 747.50 +174.50 573.00 102 4710 ---- 761.75B 561.50A 561.50A 757.50 +175.00 582.50 4720 ---- 771.50B 571.00A 571.00A 767.25 +175.25 592.00 4730 ---- 781.25B 580.50A 580.50A 777.00 +175.50 601.50 4740 ---- 791.25B 590.25A 590.25A 786.75 +175.75 611.00 4750 ---- 801.00B 599.75A 599.75A 796.75 +176.00 620.75 250 4760 ---- 810.75B 609.25A 609.25A 806.50 +176.00 630.50 4770 ---- 820.75B 619.00A 619.00A 816.50 +176.50 640.00 4800 ---- 843.50B 648.00A 648.00A 846.00 +176.75 669.25 41 4850 ---- 861.25B 696.75A 696.75A 895.50 +177.50 718.00 120 4900 ---- ---- 745.75A 745.75A 945.00 +178.00 767.00 1 4950 ---- ---- 795.00A 795.00A 994.50 +178.25 816.25 5000 ---- ---- 844.50A 844.50A 1044.25 +178.50 865.75 5050 ---- ---- 894.00A 894.00A 1093.75 +178.50 915.25 207 5100 ---- ---- 943.50A 943.50A 1143.50 +178.50 965.00 7 5150 ---- ---- 993.00A 993.00A 1193.25 +178.75 1014.50 5200 ---- ---- 1042.75A 1042.75A 1243.00 +178.75 1064.25 5250 ---- ---- 1092.50A 1092.50A 1292.50 +178.50 1114.00 5300 ---- ---- 1142.25A 1142.25A 1342.25 +178.75 1163.50 5350 ---- ---- 1192.00A 1192.00A 1392.00 +178.75 1213.25 5400 ---- ---- 1241.50A 1241.50A 1441.75 +178.75 1263.00 5450 ---- ---- 1291.25A 1291.25A 1491.50 +178.75 1312.75 5500 ---- ---- 1341.00A 1341.00A 1541.25 +178.75 1362.50 5550 ---- ---- 1390.75A 1390.75A 1591.00 +178.75 1412.25 5600 ---- ---- 1440.50A 1440.50A 1640.75 +178.75 1462.00 5650 ---- ---- 1490.25A 1490.25A 1690.25 +178.50 1511.75 5700 ---- ---- 1540.00A 1540.00A 1740.00 +178.75 1561.25 5800 ---- ---- 1639.25A 1639.25A 1839.50 +178.75 1660.75 5900 ---- ---- 1738.75A 1738.75A 1939.00 +178.75 1760.25 6000 ---- ---- 1838.25A 1838.25A 2038.50 +178.75 1859.75 4 6100 ---- ---- 1937.75A 1937.75A 2138.00 +178.75 1 1959.25 1322 6200 ---- ---- 2037.25A 2037.25A 2237.25 +178.75 2058.50 1060 800 ---- ---- ---- ---- .05 UNCH .05 10 900 ---- ---- ---- ---- .05 UNCH .05 EW3 JAN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 250 7570 1000 .50 .55 .50 .55 .55 +.15 2 .40 2612 1100 ---- .70B ---- .70B .75 +.25 .50 1200 ---- .90B ---- .90B .95 +.35 .60 1300 ---- 1.10B ---- 1.10B 1.20 +.45 .75 1400 ---- 1.40B ---- 1.40B 1.55 +.60 .95 1500 1.85 1.85 1.85 1.85 1.95 +.75 10 1.20 1 1600 ---- 2.30B ---- 2.30B 2.40 +.90 386 1.50 4 83 1700 2.35 2.80B 1.80A 2.80B 3.00 +1.15 175 1.85 10 1800 3.55 3.55 2.20A 3.55 3.65 +1.35 1 2.30 202 1900 ---- 4.25B 2.70A 2.70A 4.40 +1.60 2.80 1423 2000 4.25 5.00B 3.25A 4.10A 5.25 +1.85 3 3.40 1 1116 2100 4.65 6.25B 3.90A 6.25B 6.25 +2.15 1 4.10 323 7175 2150 ---- 6.75B 4.25A 4.25A 6.75 +2.30 4.45 176 2200 6.00 7.25B 4.65A 7.25B 7.50 +2.65 5 4.85 1214 2250 ---- 8.00B ---- 8.00B 8.25 +3.00 5.25 173 2300 7.25 8.75B 5.50A 8.75B 8.75 +3.00 622 5.75 10 419 2350 ---- 9.75B 6.00A 6.00A 9.75 +3.50 6.25 6 2400 ---- 10.50B 6.50A 6.50A 10.50 +3.50 32 7.00 955 2450 ---- 11.50B 7.25A 7.25A 11.50 +4.00 7.50 773 2500 ---- 12.50B 7.75A 7.75A 12.50 +4.25 8.25 606 2550 ---- 13.75B 8.50A 8.50A 13.50 +4.75 1 8.75 109 2600 12.50 15.00B 9.25A 12.25A 14.75 +5.00 2 9.75 1 1106 2650 ---- 16.25B 10.00A 10.00A 16.00 +5.50 2 10.50 721 2700 ---- 17.75B 11.00A 11.00A 17.50 +6.00 11.50 739 2750 15.00 19.50B 12.00A 15.75A 19.00 +6.50 27 12.50 4 600 2800 16.50 21.25B 13.00A 17.00A 20.75 +7.00 82 13.75 1154 2850 ---- 23.25B 14.25A 14.25A 22.50 +7.50 25 15.00 972 2900 21.25 25.50B 15.50A 25.50B 24.75 +8.25 16 16.50 516 2910 ---- 26.00B 15.75A 15.75A 25.25 +8.50 7 16.75 62 2920 26.00 26.25B 16.00A 25.50A 25.50 +8.50 2 17.00 42 2930 26.75 26.75 16.25A 26.00A 26.00 +8.75 2 17.25 212 2940 ---- 27.25B 16.75A 16.75A 26.50 +8.75 17.75 7 2950 17.00 27.75B 17.00 27.75B 27.00 +9.00 4 18.00 326 2960 ---- 28.50B 17.25A 17.25A 27.50 +9.25 18.25 2 2970 ---- 29.00B 17.50A 17.50A 28.00 +9.25 18.75 216 2980 ---- 29.50B 18.00A 18.00A 28.50 +9.50 19.00 3 2990 ---- 30.00B 18.25A 18.25A 29.00 +9.75 19.25 169 3000 23.00 30.75B 18.50A 24.50A 29.75 +10.00 4 19.75 642 3010 ---- 31.25B 18.75A 18.75A 30.25 +10.25 2 20.00 4 3020 ---- 31.75B 19.25A 19.25A 30.75 +10.25 20.50 42 3030 27.00 32.50B 19.50A 32.50B 31.25 +10.50 5 20.75 5 172 3040 32.00 33.00B 20.00A 32.50B 32.00 +10.75 1 21.25 36 3050 ---- 33.75B 20.25A 20.25A 32.50 +11.00 22 21.50 576 3060 ---- 34.25B 20.75A 20.75A 33.25 +11.25 22.00 208 3070 ---- 35.00B 21.00A 21.00A 33.75 +11.25 22.50 43 44 3080 ---- 35.75B 21.50A 21.50A 34.50 +11.75 22.75 1 9 3090 ---- 36.50B 21.75A 21.75A 35.25 +12.00 131 23.25 1 4 3100 ---- 37.00B 22.25A 22.25A 35.75 +12.00 662 23.75 5 1049 3110 ---- 37.75B 22.75A 22.75A 36.50 +12.25 24.25 84 3120 ---- 38.50B 23.00A 23.00A 37.25 +12.50 24.75 106 3130 ---- 39.25B 23.50A 23.50A 38.00 +12.75 25.25 232 3140 ---- 40.25B 24.00A 24.00A 38.75 +13.25 25.50 77 3150 ---- 41.00B 24.50A 24.50A 39.50 +13.25 26.25 479 3160 ---- 41.75B 25.00A 25.00A 40.25 +13.50 26.75 25 3170 ---- 42.50B 25.50A 25.50A 41.25 +14.00 27.25 157 3180 ---- 43.50B 26.00A 26.00A 42.00 +14.25 27.75 40 3190 ---- 44.50B 26.50A 26.50A 42.75 +14.50 28.25 171 3200 ---- 45.25B 27.00A 27.00A 43.75 +15.00 28.75 50 597 3210 ---- 46.25B 27.50A 27.50A 44.50 +15.00 29.50 75 3220 ---- 47.25B 28.00A 28.00A 45.50 +15.50 30.00 190 3230 38.75 48.25B 28.50A 48.25B 46.50 +16.00 1 30.50 8 3240 ---- 49.25B 29.00A 29.00A 47.50 +16.25 1 31.25 226 3250 ---- 50.25B 29.75A 29.75A 48.50 +16.75 31.75 822 3260 ---- 51.25B 30.25A 30.25A 49.50 +17.00 32.50 604 3270 ---- 52.25B 31.00A 31.00A 50.50 +17.25 33.25 84 3280 ---- 53.50B 31.50A 31.50A 51.50 +17.50 34.00 27 3290 ---- 54.50B 32.25A 32.25A 52.75 +18.25 34.50 24 3300 42.00 55.75B 32.75A 55.75B 53.75 +18.50 78 35.25 1994 3310 ---- 57.00B 33.50A 33.50A 55.00 +19.00 62 36.00 56 3320 ---- 58.25B 34.25A 34.25A 56.00 +19.25 36.75 300 3330 ---- 59.50B 35.00A 35.00A 57.25 +19.75 37.50 22 3340 ---- 60.75B 35.50A 35.50A 58.50 +20.00 38.50 3350 47.00 62.00B 36.25A 62.00B 59.75 +20.50 298 39.25 707 3360 ---- 63.50B 37.00A 37.00A 61.00 +21.00 62 40.00 122 3370 ---- 64.75B 38.00A 38.00A 62.50 +21.50 41.00 50 3380 ---- 66.25B 38.75A 38.75A 63.75 +22.00 16 41.75 2 50 3390 ---- 67.75B 39.50A 39.50A 65.25 +22.50 42.75 3400 ---- 69.25B 40.25A 40.25A 66.75 +23.00 228 43.75 71 1423 3410 ---- 70.75B 41.25A 41.25A 68.00 +23.50 8 44.50 183 3420 ---- 72.25B 42.00A 42.00A 69.50 +24.00 45.50 8 3430 ---- 74.00B 43.00A 43.00A 71.25 +24.75 3 46.50 177 3440 55.00 75.50B 44.00A 54.50A 72.75 +25.25 2 47.50 8 192 3450 ---- 77.25B 44.75A 44.75A 74.25 +25.75 48.50 3 311 3460 ---- 78.75B 46.00A 46.00A 76.00 +26.25 4 49.75 2 105 3470 ---- 80.50B 47.25A 47.25A 77.50 +26.75 50.75 6 6 3480 ---- 82.25B 48.25A 48.25A 79.25 +27.50 51.75 48 3490 ---- 84.25B 49.25A 49.25A 81.00 +28.00 53.00 32 3500 51.00 86.00B 50.50A 81.75A 82.75 +28.50 13 54.25 8 3625 3510 ---- 88.00B 51.50A 51.50A 84.75 +29.50 2 55.25 360 3520 75.00 89.75B 52.75A 72.00A 86.50 +30.00 8 56.50 163 3530 ---- 91.75B 53.75A 53.75A 88.50 +30.75 57.75 271 3540 ---- 93.75B 55.00A 55.00A 90.25 +31.25 59.00 5 41 3550 59.00 95.75B 56.25A 95.25B 92.25 +31.75 24 60.50 227 935 3560 ---- 98.00B 57.50A 57.50A 94.25 +32.50 4 61.75 5 35 3570 ---- 100.00B 58.75A 58.75A 96.50 +33.50 63.00 10 12 3580 ---- 102.25B 60.00A 60.00A 98.50 +34.00 64.50 5 541 3590 ---- 104.50B 61.25A 61.25A 100.75 +34.75 66.00 168 3600 85.00 106.75B 62.75A 106.50B 102.75 +35.50 57 67.25 8 2058 3610 ---- 109.00B 64.00A 64.00A 105.00 +36.25 68.75 206 3620 ---- 111.25B 65.50A 65.50A 107.25 +37.00 262 70.25 34 3630 ---- 113.75B 67.00A 67.00A 109.75 +37.75 14 72.00 65 3640 ---- 116.25B 68.50A 68.50A 112.00 +38.50 2 73.50 8 3650 97.75 118.75B 70.00A 118.50B 114.50 +39.50 442 75.00 2 1360 3660 101.00 121.25B 71.50A 121.00B 116.75 +40.00 3 76.75 111 3670 ---- 123.75B 73.00A 73.00A 119.25 +40.75 86 78.50 2 5 3680 ---- 126.25B 74.75A 74.75A 122.00 +41.75 14 80.25 2 109 3690 107.75 129.00B 76.25A 104.50A 124.50 +42.50 48 82.00 71 3700 ---- 131.75B 78.00A 78.00A 127.00 +43.25 4 83.75 4 1403 3710 ---- 134.50B 79.75A 79.75A 129.75 +44.25 85.50 40 3720 113.75 137.25B 81.50A 111.50A 132.50 +45.00 26 87.50 9 73 3730 ---- 140.25B 83.25A 83.25A 135.25 +45.75 89.50 2 64 3740 140.00 143.00B 85.00A 136.00A 138.00 +46.75 3 91.25 5 122 3750 ---- 146.00B 87.00A 87.00A 141.00 +47.75 93.25 2 1272 3760 ---- 149.00B 88.75A 88.75A 143.75 +48.50 95.25 43 499 3770 126.75 152.00B 90.75A 124.00A 146.75 +49.25 34 97.50 403 3780 ---- 155.25B 92.75A 92.75A 149.75 +50.25 99.50 456 3790 ---- 158.25B 94.75A 94.75A 153.00 +51.25 101.75 30 3800 ---- 161.50B 96.75A 96.75A 156.00 +52.00 104.00 1989 3810 ---- 164.75B 98.75A 98.75A 159.25 +53.00 1 106.25 118 641 3820 ---- 168.25B 101.00A 101.00A 162.50 +54.00 108.50 1 444 3830 ---- 171.50B 103.25A 103.25A 165.75 +55.00 110.75 131 3840 ---- 175.00B 105.50A 105.50A 169.00 +56.00 113.00 1 108 3850 ---- 178.50B 107.75A 107.75A 172.50 +57.00 1 115.50 1143 3860 ---- 182.00B 110.00A 110.00A 176.00 +58.00 118.00 1 108 3870 113.00 185.75B 112.25A 112.25A 179.50 +59.00 17 120.50 17 226 3880 115.75 189.25B 114.75A 114.75A 183.00 +60.00 5 123.00 2 304 3890 119.75 193.00B 117.25A 117.25A 186.75 +61.00 12 125.75 1 28 3900 120.00 196.75B 119.50A 183.00A 190.25 +62.00 250 128.25 6 3307 3910 ---- 200.75B 122.00A 122.00A 194.00 +63.00 2 131.00 1 145 3920 ---- 204.50B 124.75A 124.75A 197.75 +64.00 1 133.75 3 147 3930 ---- 208.50B 127.25A 127.25A 201.75 +65.25 2 136.50 149 3940 130.50 212.50B 130.00A 130.00A 205.75 +66.25 10 139.50 52 3950 ---- 216.75B 132.75A 132.75A 209.75 +67.50 142.25 889 3960 ---- 220.75B 135.50A 135.50A 213.75 +68.50 22 145.25 1 65 3970 ---- 225.00B 138.25A 138.25A 218.00 +69.75 148.25 11 329 3980 ---- 229.25B 141.00A 141.00A 222.25 +71.00 131 151.25 6 110 3990 ---- 233.50B 144.00A 144.00A 226.50 +72.25 154.25 1 344 4000 164.00 238.00B 147.00A 238.00B 231.00 +73.50 5 157.50 5 683 4010 187.00 242.50B 150.00A 184.50A 235.50 +74.75 2 160.75 30 4020 ---- 247.00B 153.00A 153.00A 240.00 +76.00 164.00 24 303 4030 ---- 251.75B 156.00A 156.00A 244.50 +77.25 167.25 24 87 4040 ---- 256.25B 159.25A 159.25A 249.25 +78.75 170.50 34 4050 217.75 261.00B 162.50A 218.75A 254.00 +80.00 24 174.00 323 4060 223.25 266.00B 165.75A 266.00B 258.75 +81.25 22 177.50 16 4070 226.50 270.75B 169.25A 270.75B 263.50 +82.50 3 181.00 87 4080 ---- 275.75B 172.50A 172.50A 268.50 +83.75 184.75 24 4090 220.75 281.00B 176.00A 236.00A 273.50 +85.00 22 188.50 4100 222.50 286.00B 179.50A 286.00B 278.50 +86.25 210 192.25 400 1056 4110 ---- 291.25B 183.25A 183.25A 283.75 +87.75 196.00 280 4120 ---- 296.50B 186.75A 186.75A 289.00 +89.00 200.00 135 4130 ---- 302.00B 190.50A 190.50A 294.25 +90.50 203.75 70 4140 ---- 307.25B 194.25A 194.25A 299.50 +91.50 208.00 97 4150 ---- 312.75B 198.25A 198.25A 305.00 +93.00 212.00 794 4160 274.50 318.25B 202.00A 269.75A 310.50 +94.50 2 216.00 345 4170 ---- 324.00B 206.00A 206.00A 316.25 +96.00 220.25 17 4180 ---- 329.75B 210.25A 210.25A 322.00 +97.50 224.50 134 4190 ---- 335.25B 214.25A 214.25A 327.75 +98.75 229.00 24 4200 264.25 341.25B 218.50A 340.50B 333.50 +100.00 2 233.50 1112 4210 269.25 347.25B 222.75A 346.50B 339.50 +101.50 1 238.00 83 4220 ---- 353.25B 227.00A 227.00A 345.50 +103.00 242.50 191 4230 ---- 359.50B 231.50A 231.50A 351.75 +104.50 247.25 128 4240 ---- 365.75B 236.00A 236.00A 358.00 +106.00 252.00 65 4250 ---- 372.00B 240.50A 240.50A 364.25 +107.50 256.75 810 4260 ---- 378.50B 245.25A 245.25A 370.50 +108.75 261.75 14 4270 ---- 385.00B 250.00A 250.00A 377.00 +110.25 266.75 8 200 4280 ---- 391.50B 254.75A 254.75A 383.50 +111.75 271.75 157 4290 ---- 398.25B 259.75A 259.75A 390.25 +113.25 277.00 308 4300 ---- 405.00B 264.75A 264.75A 397.00 +114.75 282.25 383 4310 ---- 411.75B 269.75A 269.75A 403.75 +116.25 287.50 4320 ---- 418.75B 275.00A 275.00A 410.50 +117.50 293.00 12 4330 ---- 425.75B 280.25A 280.25A 417.50 +119.00 298.50 8 4340 ---- 432.75B 285.50A 285.50A 424.50 +120.25 304.25 4350 ---- 440.00B 290.75A 290.75A 431.75 +121.75 310.00 315 4360 ---- 447.25B 296.25A 296.25A 439.00 +123.25 315.75 58 4370 ---- 454.50B 302.00A 302.00A 446.25 +124.75 321.50 23 4380 ---- 462.00B 307.50A 307.50A 453.50 +126.00 327.50 4390 ---- 469.50B 313.25A 313.25A 461.00 +127.50 333.50 45 4400 ---- 477.00B 319.25A 319.25A 468.50 +128.75 339.75 193 4410 ---- 484.50B 325.00A 325.00A 476.25 +130.50 345.75 58 4420 ---- 492.25B 331.00A 331.00A 484.00 +131.75 352.25 75 4430 ---- 500.00B 337.25A 337.25A 491.75 +133.25 358.50 4440 ---- 501.00B 343.25A 343.25A 499.50 +134.50 365.00 19 4450 ---- 493.50B 349.50A 349.50A 507.50 +136.00 371.50 174 4460 421.75 500.75B 356.00A 413.25A 515.50 +137.25 1 378.25 4470 453.00 508.50B 362.25A 441.25A 523.50 +138.50 16 385.00 4480 436.25 516.25B 368.75A 490.25B 531.75 +140.00 16 391.75 4490 ---- 524.25B 375.50A 375.50A 540.00 +141.25 398.75 4500 473.75 532.25B 382.25A 490.25B 548.25 +142.50 1 405.75 3168 4510 481.50 540.25B 389.00A 488.00B 556.50 +143.75 1 412.75 10 4520 ---- 548.00B 395.75A 395.75A 564.75 +144.75 420.00 36 4530 ---- 556.25B 402.75A 402.75A 573.25 +146.00 427.25 21 4540 ---- 563.75B 409.75A 409.75A 581.75 +147.25 434.50 7 4550 ---- 571.50B 416.75A 416.75A 590.25 +148.25 15 442.00 185 4560 ---- 575.25B 424.00A 424.00A 599.00 +149.50 449.50 49 4570 ---- 575.25B 431.25A 431.25A 607.75 +150.75 457.00 28 4580 ---- 583.00B 438.75A 438.75A 616.25 +151.75 464.50 14 4590 ---- 590.75B 446.25A 446.25A 625.00 +152.75 472.25 61 4600 ---- 570.00B 453.75A 453.75A 634.00 +154.00 480.00 168 4610 ---- 573.75B 461.25A 461.25A 642.75 +154.75 488.00 2 4620 ---- 579.75B 469.00A 469.00A 651.75 +155.75 496.00 4630 ---- 582.00B 476.75A 476.75A 660.75 +156.75 504.00 4640 ---- 585.00B 498.25A 498.25A 669.75 +157.75 512.00 4650 ---- 580.50B 506.50A 506.50A 678.75 +158.50 520.25 88 4660 ---- 580.50B 514.50A 514.50A 687.75 +159.25 528.50 4670 ---- 582.75B 522.75A 522.75A 696.75 +160.00 536.75 4680 ---- 582.00B 531.25A 531.25A 706.00 +161.00 545.00 35 4690 ---- 578.25B 539.50A 539.50A 715.25 +161.75 553.50 4700 ---- 586.00B 548.00A 548.00A 724.25 +162.25 562.00 31 4710 ---- 587.00B 556.50A 556.50A 733.50 +163.00 570.50 4720 ---- ---- 565.00A 565.00A 743.00 +164.00 579.00 4730 ---- ---- 573.50A 573.50A 752.25 +164.50 587.75 4740 ---- ---- 582.25A 582.25A 761.50 +165.00 596.50 4750 ---- ---- 591.00A 591.00A 771.00 +165.75 605.25 136 4760 ---- ---- 599.75A 599.75A 780.25 +166.25 614.00 4770 ---- ---- 608.50A 608.50A 789.75 +166.75 623.00 4780 ---- ---- 617.50A 617.50A 799.00 +167.25 631.75 4800 ---- ---- 635.25A 635.25A 818.00 +168.25 649.75 29 4850 ---- ---- 680.75A 680.75A 865.75 +170.50 695.25 7 4860 ---- ---- 689.75A 689.75A 875.25 +170.75 704.50 7 4870 ---- ---- 699.00A 699.00A 885.00 +171.25 713.75 14 4880 ---- ---- 708.25A 708.25A 894.50 +171.25 723.25 35 4900 ---- ---- 727.00A 727.00A 913.75 +172.00 741.75 12 4940 ---- ---- 764.50A 764.50A 952.50 +173.00 779.50 7 4950 ---- ---- 771.75A 771.75A 962.25 +173.25 789.00 4960 ---- ---- 783.25A 783.25A 972.00 +173.50 798.50 7 5000 ---- ---- 821.50A 821.50A 1010.75 +174.00 836.75 22 5050 ---- ---- 867.25A 867.25A 1059.50 +174.75 884.75 410 5100 ---- ---- 915.25A 915.25A 1108.50 +175.25 933.25 5150 ---- ---- 964.00A 964.00A 1157.50 +175.75 981.75 5200 ---- ---- 1015.00A 1015.00A 1206.75 +176.00 1030.75 1 5250 ---- ---- 1061.50A 1061.50A 1256.00 +176.25 1079.75 5300 ---- ---- 1110.50A 1110.50A 1305.25 +176.50 1128.75 1 5350 ---- ---- 1159.75A 1159.75A 1354.50 +176.50 1178.00 5400 ---- ---- 1208.75A 1208.75A 1404.00 +176.75 1227.25 5450 ---- ---- 1258.00A 1258.00A 1453.25 +176.75 1276.50 5500 ---- ---- 1307.25A 1307.25A 1502.75 +177.00 1325.75 5550 ---- ---- 1356.50A 1356.50A 1552.00 +177.00 1375.00 5600 ---- ---- 1406.00A 1406.00A 1601.50 +177.25 1424.25 84 5700 ---- ---- 1504.50A 1504.50A 1700.25 +177.25 1523.00 7 5800 ---- ---- 1603.00A 1603.00A 1799.00 +177.00 1622.00 5900 ---- ---- 1701.75A 1701.75A 1897.75 +177.00 1720.75 6000 ---- ---- 1800.75A 1800.75A 1996.50 +177.00 1819.50 6100 ---- ---- 1899.25A 1899.25A 2095.50 +177.25 1918.25 434 6200 ---- ---- 1998.00A 1998.00A 2194.25 +177.25 2017.00 7100 ---- ---- 2886.25A 2886.25A 3083.75 +177.25 2906.50 1000 800 ---- .30B ---- .30B .25 +.05 2 .20 8000 ---- ---- 3774.50A 3774.50A 3973.25 +177.25 3796.00 1034 900 ---- .40B ---- .40B .40 +.15 .25 EW3 FEB23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- .10A .05 UNCH ---- 1000 ---- .75B ---- .75B .95 +.35 .60 1100 ---- 1.00B ---- 1.00B 1.20 +.40 .80 20 1200 ---- 1.30B .95A .95A 1.45 +.45 1.00 1300 ---- 1.70B ---- 1.70B 1.85 +.65 1.20 1400 ---- 2.15B 1.50A 1.50A 2.30 +.75 1.55 101 1500 ---- 2.70B 1.85A 1.85A 2.85 +.95 1.90 1600 ---- 3.35B 2.30A 2.30A 3.50 +1.15 2.35 1700 ---- 4.10B 2.80A 2.80A 4.30 +1.45 2.85 207 1800 ---- 5.00B 3.45A 3.45A 5.25 +1.75 3.50 233 1900 ---- 6.00B 4.10A 4.10A 6.25 +2.00 4.25 20 2000 ---- 7.25B 4.90A 4.90A 7.50 +2.50 5.00 3 419 2100 ---- 8.75B ---- 8.75B 9.00 +3.00 6.00 2 341 2150 8.00 9.50B 8.00 9.50B 9.75 +3.25 6 6.50 55 2200 ---- 10.25B 7.00A 7.00A 10.50 +3.25 7.25 171 2250 ---- 11.25B 7.50A 7.50A 11.25 +3.50 7.75 2 2300 ---- 12.25B 8.25A 8.25A 12.25 +3.75 12 8.50 320 2350 ---- 13.50B 9.00A 9.00A 13.25 +4.00 4 9.25 406 2400 ---- 14.50B 9.75A 9.75A 14.50 +4.50 10.00 1 400 2450 ---- 15.75B 10.50A 10.50A 15.75 +4.75 11.00 9 50 2500 ---- 17.25B 11.50A 11.50A 17.00 +5.25 586 11.75 63 347 2550 ---- 18.75B 12.50A 12.50A 18.50 +5.75 9 12.75 1 143 2600 ---- 20.50B 13.50A 13.50A 20.00 +6.00 483 14.00 14 350 2650 ---- 22.25B 14.50A 14.50A 21.75 +6.50 15.25 220 2700 ---- 24.25B 15.75A 15.75A 23.50 +7.00 23 16.50 7 271 2750 ---- 26.25B 17.25A 17.25A 25.50 +7.75 19 17.75 287 2800 21.00 28.50B 18.75A 28.50B 27.75 +8.25 213 19.50 49 1418 2850 ---- 31.00B 20.25A 20.25A 30.25 +9.00 9 21.25 269 2900 ---- 34.00B 22.00A 22.00A 33.00 +10.00 144 23.00 12 238 2950 ---- 37.00B 24.00A 24.00A 36.00 +11.00 25.00 116 3000 ---- 40.50B 26.00A 26.00A 39.25 +12.00 382 27.25 8 627 3050 ---- 44.25B 28.50A 28.50A 43.00 +13.25 36 29.75 113 3100 ---- 48.50B 31.00A 31.00A 47.00 +14.50 32.50 33 3150 ---- 53.25B 34.00A 34.00A 51.50 +15.75 1 35.75 368 3200 46.75 58.50B 37.25A 58.25B 56.50 +17.25 402 39.25 1345 3240 ---- 63.00B 40.00A 40.00A 61.00 +18.75 42.25 2 3250 ---- 64.25B 40.75A 40.75A 62.25 +19.25 43.00 2 104 3260 ---- 65.50B 41.50A 41.50A 63.25 +19.50 780 43.75 104 3270 ---- 66.75B 42.25A 42.25A 64.50 +19.75 44.75 82 3280 ---- 68.00B 43.00A 43.00A 65.75 +20.25 45.50 26 3290 ---- 69.50B 43.75A 43.75A 67.00 +20.75 23 46.25 3 105 3300 ---- 70.75B 44.75A 44.75A 68.25 +21.00 47.25 4 601 3310 ---- 72.25B 45.50A 45.50A 69.75 +21.50 8 48.25 419 3320 ---- 73.50B 46.50A 46.50A 71.00 +22.00 6 49.00 129 3330 ---- 75.00B 47.25A 47.25A 72.50 +22.50 50.00 42 3340 ---- 76.50B 48.25A 48.25A 73.75 +22.75 5 51.00 4 44 3350 62.00 78.00B 49.00A 78.00B 75.25 +23.25 656 52.00 1 138 3360 ---- 79.50B 50.00A 50.00A 76.75 +23.75 10 53.00 115 3370 ---- 81.00B 51.00A 51.00A 78.25 +24.25 16 54.00 18 3380 ---- 82.75B 52.00A 52.00A 79.75 +24.50 55.25 94 106 3390 ---- 84.50B 53.00A 53.00A 81.50 +25.25 56.25 11 3400 ---- 86.00B 54.25A 54.25A 83.00 +25.75 187 57.25 4 348 3410 ---- 87.75B 55.25A 55.25A 84.75 +26.25 58.50 4 3420 ---- 89.50B 56.25A 56.25A 86.50 +26.75 59.75 9 3430 ---- 91.25B 57.50A 57.50A 88.25 +27.50 60.75 2 2 3440 ---- 93.00B 58.50A 58.50A 90.00 +28.00 62.00 3450 ---- 95.00B 59.75A 59.75A 91.75 +28.50 63.25 895 3460 ---- 96.75B 60.75A 60.75A 93.50 +29.00 4 64.50 157 3470 ---- 98.75B 62.00A 62.00A 95.50 +29.75 65.75 16 3480 ---- 100.75B 63.25A 63.25A 97.25 +30.00 297 67.25 50 59 3490 ---- 102.50B 64.50A 64.50A 99.25 +30.75 196 68.50 2 3500 89.00 104.75B 65.75A 100.50B 101.25 +31.50 11 69.75 14 415 3510 ---- 106.75B 67.00A 67.00A 103.25 +32.00 1 71.25 8 158 3520 ---- 108.75B 68.50A 68.50A 105.25 +32.50 72.75 3530 ---- 111.00B 69.75A 69.75A 107.25 +33.25 224 74.00 4 30 3540 ---- 113.00B 71.25A 71.25A 109.50 +34.00 1 75.50 46 3550 107.50 115.25B 72.50A 115.00B 111.75 +34.75 392 77.00 34 348 3560 ---- 117.50B 74.00A 74.00A 113.75 +35.25 24 78.50 2 339 3570 ---- 119.75B 75.50A 75.50A 116.00 +35.75 21 80.25 36 3580 ---- 122.00B 77.00A 77.00A 118.25 +36.50 81.75 7 3590 ---- 124.50B 78.50A 78.50A 120.50 +37.25 83.25 3600 ---- 127.00B 80.00A 80.00A 123.00 +38.00 368 85.00 1 507 3610 ---- 129.25B 81.50A 81.50A 125.25 +38.50 28 86.75 2 10 3620 ---- 131.75B 83.25A 83.25A 127.75 +39.25 195 88.50 18 3630 ---- 134.25B 84.75A 84.75A 130.25 +40.00 9 90.25 7 3640 ---- 137.00B 86.50A 86.50A 132.75 +40.75 15 92.00 2 219 3650 ---- 139.50B 88.25A 88.25A 135.25 +41.50 4 93.75 50 289 3660 ---- 142.25B 89.75A 89.75A 137.75 +42.25 2 95.50 2 11 3670 ---- 144.75B 91.50A 91.50A 140.50 +43.00 2 97.50 54 3680 ---- 147.50B 93.50A 93.50A 143.00 +43.50 99.50 28 3690 ---- 150.50B 95.25A 95.25A 145.75 +44.50 101.25 4 3700 ---- 153.25B 97.00A 97.00A 148.50 +45.25 103.25 106 3710 ---- 156.00B 99.00A 99.00A 151.25 +46.00 105.25 24 3720 ---- 159.00B 101.00A 101.00A 154.25 +46.75 107.50 3 7 3730 ---- 162.00B 103.00A 103.00A 157.00 +47.50 109.50 62 3740 ---- 165.00B 105.00A 105.00A 160.00 +48.25 111.75 375 3750 ---- 168.00B 107.00A 107.00A 163.00 +49.25 144 113.75 10 45 3760 ---- 171.25B 109.00A 109.00A 166.00 +50.00 2 116.00 15 16 3770 ---- 174.25B 111.00A 111.00A 169.25 +51.00 2 118.25 124 3780 ---- 177.50B 113.25A 113.25A 172.25 +51.75 1 120.50 10 3790 ---- 180.75B 115.50A 115.50A 175.50 +52.75 1 122.75 4 3800 119.25 184.00B 117.75A 183.75B 178.75 +53.50 7 125.25 17 188 3810 ---- 187.50B 120.00A 120.00A 182.00 +54.50 112 127.50 2 21 3820 ---- 191.00B 122.25A 122.25A 185.25 +55.25 1 130.00 1 3830 ---- 194.25B 124.50A 124.50A 188.75 +56.25 2 132.50 8 3840 ---- 197.75B 127.00A 127.00A 192.25 +57.25 135.00 3850 ---- 201.50B 129.25A 129.25A 195.75 +58.00 137.75 107 3860 ---- 205.00B 131.75A 131.75A 199.25 +59.00 1 140.25 162 3870 ---- 208.75B 134.25A 134.25A 203.00 +60.00 143.00 1 3 3880 ---- 212.50B 137.00A 137.00A 206.50 +61.00 145.50 3890 ---- 216.25B 139.25A 139.25A 210.25 +62.00 7 148.25 2 5 3900 ---- 220.00B 142.00A 142.00A 214.00 +63.00 8 151.00 124 3910 ---- 224.00B 144.50A 144.50A 218.00 +64.00 154.00 1 5 3920 ---- 228.00B 147.25A 147.25A 221.75 +65.00 156.75 195 3930 ---- 232.00B 150.00A 150.00A 225.75 +66.00 2 159.75 3940 ---- 236.00B 153.00A 153.00A 229.75 +67.00 162.75 1 3950 ---- 240.00B 155.75A 155.75A 234.00 +68.25 2 165.75 2 140 3960 ---- 244.25B 158.50A 158.50A 238.00 +69.25 168.75 18 3970 ---- 248.50B 161.50A 161.50A 242.25 +70.50 171.75 165 3980 ---- 252.75B 164.50A 164.50A 246.50 +71.50 175.00 97 3990 ---- 257.00B 167.50A 167.50A 250.75 +72.50 178.25 4000 ---- 261.50B 170.50A 170.50A 255.25 +73.75 11 181.50 22 53 4010 ---- 266.00B 173.75A 173.75A 259.75 +75.00 174 184.75 4020 ---- 270.50B 177.00A 177.00A 264.25 +76.00 188.25 4030 ---- 275.00B 180.25A 180.25A 268.75 +77.25 191.50 71 4040 ---- 279.75B 183.50A 183.50A 273.25 +78.25 1 195.00 22 4050 ---- 284.50B 186.75A 186.75A 278.00 +79.50 6 198.50 2 173 4060 236.75 289.25B 190.50A 289.25B 282.75 +80.75 26 202.00 2 4070 ---- 294.00B 193.75A 193.75A 287.50 +81.75 205.75 9 4080 ---- 299.00B 197.25A 197.25A 292.50 +83.25 209.25 151 4090 ---- 304.00B 201.00A 201.00A 297.25 +84.25 3 213.00 77 4100 ---- 309.00B 204.25A 204.25A 302.25 +85.50 16 216.75 2 230 4110 ---- 314.00B 208.00A 208.00A 307.50 +86.75 220.75 4120 263.75 319.25B 211.75A 319.25B 312.50 +88.00 16 224.50 4130 ---- 324.50B 215.75A 215.75A 317.75 +89.25 228.50 20 20 4140 ---- 329.75B 219.25A 219.25A 323.00 +90.50 232.50 4150 ---- 335.25B 223.50A 223.50A 328.25 +91.50 236.75 279 4160 ---- 340.50B 227.00A 227.00A 333.75 +93.00 240.75 4170 ---- 346.00B 231.00A 231.00A 339.25 +94.25 245.00 4180 ---- 351.75B 235.50A 235.50A 344.75 +95.50 1 249.25 1 14 4190 ---- 357.25B 239.25A 239.25A 350.25 +96.50 253.75 17 4200 ---- 363.00B 243.50A 243.50A 356.00 +98.00 258.00 180 4210 ---- 368.75B 248.00A 248.00A 361.75 +99.25 262.50 18 4220 ---- 374.50B 252.25A 252.25A 367.50 +100.50 267.00 10 4230 ---- 380.25B 256.50A 256.50A 373.50 +101.75 271.75 4240 ---- 386.25B 261.25A 261.25A 379.50 +103.00 276.50 1 4250 ---- 392.50B 265.75A 265.75A 385.50 +104.25 281.25 1 172 4260 ---- 398.50B 270.25A 270.25A 391.50 +105.50 286.00 4270 ---- 404.75B 275.00A 275.00A 397.75 +106.75 291.00 4280 ---- 411.00B 279.75A 279.75A 404.00 +108.00 296.00 30 4290 ---- 417.50B 284.50A 284.50A 410.25 +109.25 301.00 77 4300 ---- 424.00B 289.50A 289.50A 416.75 +110.75 306.00 1 325 4310 ---- 430.50B 294.25A 294.25A 423.25 +112.00 311.25 4320 ---- 437.00B 299.25A 299.25A 429.75 +113.25 316.50 80 4330 ---- 443.75B 304.50A 304.50A 436.50 +114.75 321.75 4340 ---- 450.50B 309.50A 309.50A 443.00 +115.75 327.25 4350 ---- 457.25B 314.75A 314.75A 449.75 +117.00 332.75 205 4360 ---- 464.25B 320.00A 320.00A 456.75 +118.50 338.25 4370 ---- 471.00B 325.50A 325.50A 463.50 +119.50 344.00 4375 ---- 474.50B 328.25A 328.25A 467.00 +120.25 346.75 58 4380 ---- 478.25B 331.00A 331.00A 470.50 +120.75 349.75 15 4390 ---- 485.25B 336.50A 336.50A 477.75 +122.25 355.50 4400 ---- 492.50B 342.00A 342.00A 484.75 +123.25 361.50 272 4410 ---- 499.75B 347.75A 347.75A 492.00 +124.75 367.25 19 4420 ---- 507.00B 353.50A 353.50A 499.25 +125.75 373.50 4430 ---- 514.50B 359.25A 359.25A 506.50 +127.00 379.50 4440 ---- 522.00B 365.25A 365.25A 514.00 +128.25 385.75 4450 ---- 529.50B 371.00A 371.00A 521.50 +129.50 392.00 47 4460 ---- 537.00B 377.25A 377.25A 529.00 +130.75 398.25 4470 ---- 544.75B 383.25A 383.25A 536.75 +132.00 404.75 10 4475 ---- 548.50B 386.50A 386.50A 540.50 +132.50 408.00 20 4480 ---- 552.50B 389.50A 389.50A 544.50 +133.25 411.25 4490 ---- 560.25B 395.75A 395.75A 552.25 +134.50 417.75 4500 ---- 557.50B 402.25A 402.25A 560.00 +135.50 424.50 516 4510 ---- 553.75B 408.50A 408.50A 567.75 +136.50 431.25 4520 ---- 561.00B 415.00A 415.00A 575.75 +137.75 438.00 4530 ---- 568.50B 421.75A 421.75A 583.75 +139.00 444.75 4540 ---- 576.00B 428.25A 428.25A 592.00 +140.25 451.75 4550 ---- 583.25B 435.00A 435.00A 600.00 +141.25 458.75 33 4560 ---- 590.75B 441.75A 441.75A 608.25 +142.25 466.00 18 4570 ---- 598.25B 448.75A 448.75A 616.50 +143.50 473.00 19 4580 ---- 605.75B 455.75A 455.75A 625.00 +144.75 480.25 44 4590 ---- 613.00B 462.75A 462.75A 633.25 +145.50 487.75 45 4600 ---- 620.50B 470.00A 470.00A 641.75 +146.75 495.00 53 4610 ---- 628.00B 477.00A 477.00A 650.25 +147.75 502.50 4620 ---- 635.50B 484.50A 484.50A 658.75 +148.75 510.00 4630 ---- 642.25B 491.75A 491.75A 667.50 +149.75 517.75 4640 ---- 643.50B 499.25A 499.25A 676.00 +150.75 525.25 4650 ---- 646.25B 506.75A 506.75A 684.75 +151.75 533.00 49 4660 ---- 654.00B 514.25A 514.25A 693.50 +152.50 541.00 4670 ---- 661.50B 521.75A 521.75A 702.50 +153.75 548.75 12 4680 ---- 641.50B 529.50A 529.50A 711.25 +154.50 556.75 24 4690 ---- 644.75B 537.25A 537.25A 720.25 +155.50 564.75 4700 ---- 648.25B 558.50A 558.50A 729.00 +156.25 572.75 90 4710 ---- 652.75B 566.50A 566.50A 738.00 +157.00 581.00 24 4720 ---- 653.25B 574.75A 574.75A 747.00 +157.75 589.25 4730 ---- 650.75B 582.75A 582.75A 756.25 +158.75 597.50 40 4740 ---- 650.50B 591.00A 591.00A 765.25 +159.50 605.75 4750 ---- 647.25B 599.25A 599.25A 774.25 +160.00 614.25 4760 ---- 645.50B 607.75A 607.75A 783.50 +161.00 622.50 4770 ---- 648.75B 616.00A 616.00A 792.75 +161.75 631.00 4780 ---- 650.00B 624.50A 624.50A 802.00 +162.25 639.75 4800 ---- ---- 641.50A 641.50A 820.50 +163.50 657.00 2 4850 ---- ---- 685.25A 685.25A 867.25 +166.25 701.00 4900 ---- ---- 728.75A 728.75A 914.50 +168.50 746.00 4950 ---- ---- 775.75A 775.75A 962.00 +170.25 791.75 21 5000 ---- ---- 820.50A 820.50A 1010.00 +171.50 838.50 5050 ---- ---- 867.50A 867.50A 1058.25 +172.50 885.75 5100 ---- ---- 915.00A 915.00A 1106.75 +173.50 933.25 7 5150 ---- ---- 962.75A 962.75A 1155.50 +174.25 981.25 5200 ---- ---- 1010.75A 1010.75A 1204.25 +174.75 1029.50 5250 ---- ---- 1059.25A 1059.25A 1253.00 +175.00 1078.00 5300 ---- ---- 1108.00A 1108.00A 1302.00 +175.50 1126.50 5350 ---- ---- 1156.50A 1156.50A 1351.00 +175.75 1175.25 5400 ---- ---- 1205.25A 1205.25A 1400.00 +175.75 1224.25 5450 ---- ---- 1254.25A 1254.25A 1449.25 +176.00 1273.25 5500 ---- ---- 1303.00A 1303.00A 1498.50 +176.25 1322.25 5550 ---- ---- 1352.00A 1352.00A 1547.50 +176.25 1371.25 5600 ---- ---- 1401.25A 1401.25A 1596.75 +176.25 1420.50 5700 ---- ---- 1499.25A 1499.25A 1695.25 +176.50 1518.75 5800 ---- ---- 1597.75A 1597.75A 1793.75 +176.50 1617.25 5900 ---- ---- 1696.00A 1696.00A 1892.25 +176.50 1715.75 6000 ---- ---- 1794.25A 1794.25A 1990.75 +176.50 1814.25 6100 ---- ---- 1892.75A 1892.75A 2089.25 +176.50 1912.75 6 800 ---- .40B ---- .40B .50 +.20 .30 900 ---- .55B ---- .55B .70 +.25 .45 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 1.55B ---- 1.55B 1.70 +.50 1.20 20 1100 ---- 2.00B ---- 2.00B 2.15 +.65 1.50 50 1200 ---- 2.55B ---- 2.55B 2.65 +.75 4 1.90 15 17 1300 2.70 3.20B 2.70 3.20B 3.30 +.95 2 2.35 10 26 1400 ---- 4.00B ---- 4.00B 4.10 +1.15 2.95 1500 3.70 4.95B 3.70 4.95B 5.00 +1.35 2 3.65 4 1600 ---- 6.00B ---- 6.00B 6.25 +1.80 4.45 1700 ---- 7.25B ---- 7.25B 7.50 +2.00 4 5.50 15 92 1800 ---- 8.75B ---- 8.75B 9.00 +2.50 6.50 10 26 1900 10.25 10.50B 10.25 10.50B 10.75 +3.00 2 7.75 8 2000 9.00 12.50B 9.00 12.50B 12.50 +3.25 6 9.25 192 2100 13.25 14.75B 10.75A 14.75B 14.75 +3.75 1 11.00 266 2150 ---- 16.00B 11.50A 11.50A 16.00 +4.25 11.75 51 2200 ---- 17.25B 12.50A 12.50A 17.25 +4.50 12.75 278 2250 ---- 18.75B 13.50A 13.50A 18.75 +5.00 13.75 210 2300 ---- 20.25B 14.50A 14.50A 20.25 +5.50 14.75 214 2350 ---- 22.00B 15.75A 15.75A 21.75 +5.75 16.00 196 2400 ---- 23.75B 17.00A 17.00A 23.50 +6.25 17.25 3 2450 ---- 25.50B 18.25A 18.25A 25.50 +6.75 18.75 2500 25.75 27.50B 19.75A 27.50B 27.25 +7.00 3 20.25 174 2550 ---- 29.75B 21.25A 21.25A 29.50 +7.75 21.75 5 2600 ---- 32.00B 23.00A 23.00A 31.75 +8.25 23.50 239 2650 ---- 34.50B 24.75A 24.75A 34.25 +9.00 25.25 2700 ---- 37.25B 26.50A 26.50A 36.75 +9.50 27.25 16 2750 37.75 40.25B 28.50A 40.25B 39.75 +10.25 2 29.50 25 2800 ---- 43.50B 30.75A 30.75A 42.75 +11.00 31.75 53 2850 ---- 47.00B 33.25A 33.25A 46.25 +12.00 34.25 69 2900 ---- 50.75B 36.00A 36.00A 49.75 +12.75 37.00 367 2950 ---- 55.00B 38.75A 38.75A 54.00 +14.00 40.00 250 3000 ---- 59.50B 42.00A 42.00A 58.25 +15.00 300 43.25 74 3050 ---- 64.50B 45.50A 45.50A 63.25 +16.25 47.00 75 3100 ---- 70.00B 49.25A 49.25A 68.50 +17.75 50.75 140 3150 ---- 75.75B 53.25A 53.25A 74.50 +19.25 55.25 102 3200 ---- 82.25B 57.50A 57.50A 80.75 +20.75 60.00 192 3250 ---- 89.50B 62.50A 62.50A 87.75 +22.75 1 65.00 170 3300 ---- 97.25B 67.75A 67.75A 95.25 +24.50 301 70.75 87 3350 102.00 105.75B 73.50A 105.25B 103.50 +26.75 1 76.75 96 3400 ---- 114.75B 79.50A 79.50A 112.50 +29.25 83.25 1 336 3450 ---- 124.75B 86.25A 86.25A 122.00 +31.50 90.50 142 3500 ---- 135.25B 93.75A 93.75A 132.50 +34.25 98.25 564 3550 ---- 146.75B 101.75A 101.75A 143.50 +37.00 106.50 134 3600 ---- 159.25B 110.25A 110.25A 155.50 +40.00 115.50 209 3650 ---- 172.25B 119.50A 119.50A 168.50 +43.25 125.25 91 3700 ---- 186.50B 129.75A 129.75A 182.25 +46.50 135.75 545 3750 ---- 201.50B 140.50A 140.50A 197.00 +50.00 147.00 264 3800 ---- 217.50B 152.00A 152.00A 212.75 +53.75 159.00 100 3850 ---- 234.75B 164.25A 164.25A 229.50 +57.50 172.00 42 3900 ---- 252.75B 177.50A 177.50A 247.50 +61.75 185.75 229 3950 ---- 272.00B 191.75A 191.75A 266.50 +65.75 200.75 10 4000 260.50 292.50B 207.00A 256.50A 286.75 +70.25 25 216.50 1 165 4010 ---- 296.75B 210.00A 210.00A 291.00 +71.25 219.75 4020 ---- 301.25B 213.25A 213.25A 295.25 +72.25 223.00 4050 ---- 314.25B 223.00A 223.00A 308.25 +74.75 233.50 151 4100 ---- 337.25B 240.25A 240.25A 330.75 +79.25 251.50 189 4150 ---- 361.50B 258.50A 258.50A 354.75 +84.00 270.75 21 4200 336.00 387.25B 278.25A 386.50B 380.25 +89.00 1 291.25 265 4250 ---- 414.25B 299.00A 299.00A 407.00 +93.75 313.25 67 4300 382.00 443.00B 321.25A 376.00A 435.50 +99.00 1 336.50 219 4350 ---- 472.75B 345.00A 345.00A 465.25 +104.00 361.25 452 4400 ---- 504.25B 370.25A 370.25A 496.75 +109.50 387.25 145 4450 ---- 537.25B 396.75A 396.75A 530.00 +115.00 415.00 40 4500 ---- 572.00B 425.00A 425.00A 564.50 +120.00 444.50 300 4550 ---- 608.25B 454.50A 454.50A 600.75 +125.50 475.25 57 4600 ---- 645.75B 485.75A 485.75A 638.50 +130.75 507.75 65 4650 626.75 674.00B 518.50A 624.00A 677.75 +136.00 14 541.75 17 4700 ---- 693.25B 552.75A 552.75A 718.25 +141.00 577.25 90 4750 ---- 729.25B 588.75A 588.75A 759.75 +145.50 614.25 3 4800 ---- 758.25B 626.00A 626.00A 802.50 +149.75 652.75 115 4850 ---- 759.50B 674.25A 674.25A 846.25 +153.50 692.75 4900 ---- 770.00B 714.00A 714.00A 890.75 +156.75 734.00 21 4950 ---- ---- 756.50A 756.50A 936.25 +159.75 776.50 5000 ---- ---- 799.25A 799.25A 982.00 +162.25 819.75 7 5050 ---- ---- 843.75A 843.75A 1028.50 +164.25 864.25 5100 ---- ---- 888.50A 888.50A 1075.50 +166.00 909.50 5150 ---- ---- 934.00A 934.00A 1122.75 +167.50 955.25 5200 ---- ---- 980.00A 980.00A 1170.25 +168.50 1001.75 5250 ---- ---- 1026.50A 1026.50A 1218.00 +169.50 1048.50 5300 ---- ---- 1073.50A 1073.50A 1266.00 +170.25 1095.75 5350 ---- ---- 1121.00A 1121.00A 1314.25 +171.00 1143.25 5400 ---- ---- 1168.75A 1168.75A 1362.50 +171.25 1191.25 5500 ---- ---- 1264.50A 1264.50A 1459.50 +172.25 1287.25 8 5600 ---- ---- 1361.00A 1361.00A 1556.75 +172.75 1384.00 5700 ---- ---- 1458.00A 1458.00A 1654.25 +173.25 1481.00 5800 ---- ---- 1555.25A 1555.25A 1751.75 +173.50 1578.25 5900 ---- ---- 1652.50A 1652.50A 1849.25 +173.50 1675.75 6000 ---- ---- 1750.00A 1750.00A 1947.00 +173.50 1773.50 2 6100 ---- ---- 1847.75A 1847.75A 2044.75 +173.50 1871.25 800 ---- .95B ---- .95B .95 +.30 .65 900 ---- 1.20B ---- 1.20B 1.30 +.40 .90 20 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 1.85B ---- 1.85B 2.10 +.60 1.50 20 1100 ---- 2.40B ---- 2.40B 2.70 +.80 1.90 1200 ---- 3.05B ---- 3.05B 3.30 +.90 2.40 1300 ---- 3.85B ---- 3.85B 4.05 +1.10 2.95 1400 4.40 4.85B 4.40 4.85B 4.90 +1.30 5 3.60 10 1500 ---- 5.75B ---- 5.75B 6.00 +1.60 4.40 1600 ---- 7.25B ---- 7.25B 7.25 +1.75 5.50 1700 ---- 8.75B ---- 8.75B 8.75 +2.25 6.50 1800 8.00 10.50B 7.75A 10.50B 10.50 +2.50 2 8.00 5 1900 ---- 12.50B ---- 12.50B 12.50 +3.00 9.50 134 2000 ---- 14.75B 11.00A 11.00A 15.00 +3.75 1 11.25 2 168 2100 ---- 17.50B 13.00A 13.00A 17.50 +4.25 1 13.25 16 2150 ---- 19.00B 14.00A 14.00A 19.00 +4.75 14.25 2200 ---- 20.50B 15.25A 15.25A 20.50 +5.00 15.50 22 2250 ---- 22.25B 16.25A 16.25A 22.25 +5.50 16.75 10 2300 21.25 24.00B 17.75A 24.00B 24.00 +6.00 1 18.00 16 116 2350 ---- 25.75B 19.00A 19.00A 25.75 +6.50 19.25 30 2400 ---- 27.75B 20.50A 20.50A 27.75 +7.00 20.75 10 2450 26.00 30.00B 22.00A 30.00B 29.75 +7.25 1 22.50 2500 ---- 32.25B 23.75A 23.75A 32.00 +7.75 24.25 4 27 2550 ---- 34.75B 25.50A 25.50A 34.50 +8.50 26.00 10 2600 ---- 37.50B 27.50A 27.50A 37.00 +9.00 28.00 4 2650 ---- 40.25B 29.50A 29.50A 40.00 +9.75 30.25 2700 ---- 43.50B 31.75A 31.75A 43.00 +10.50 32.50 4 35 2750 ---- 47.00B 34.25A 34.25A 46.25 +11.25 35.00 2800 ---- 50.50B 36.75A 36.75A 49.75 +12.00 37.75 2850 ---- 54.50B 39.75A 39.75A 53.75 +13.00 40.75 2900 ---- 58.75B 42.75A 42.75A 58.00 +14.00 44.00 122 2950 ---- 63.50B 46.00A 46.00A 62.50 +15.00 47.50 150 3000 ---- 68.75B 49.75A 49.75A 67.50 +16.25 51.25 92 3050 ---- 74.25B 53.75A 53.75A 73.00 +17.75 55.25 120 3100 ---- 80.25B 58.00A 58.00A 79.00 +19.25 59.75 112 3150 ---- 86.75B 62.50A 62.50A 85.50 +20.75 64.75 3200 ---- 93.75B 67.50A 67.50A 92.25 +22.25 2 70.00 54 3250 ---- 101.50B 72.75A 72.75A 100.00 +24.50 75.50 3300 ---- 110.00B 78.75A 78.75A 108.00 +26.25 81.75 3350 ---- 119.00B 85.00A 85.00A 117.00 +28.75 88.25 8 349 3400 ---- 128.75B 91.75A 91.75A 126.50 +31.00 95.50 20 3450 115.00 139.00B 99.25A 111.75A 136.50 +33.50 1 103.00 1 58 3500 ---- 150.25B 107.00A 107.00A 147.50 +36.00 111.50 6 3550 ---- 162.00B 115.50A 115.50A 159.25 +39.00 1 120.25 3600 ---- 174.75B 125.00A 125.00A 171.75 +42.00 129.75 42 3650 ---- 188.25B 134.50A 134.50A 185.00 +45.00 140.00 3700 ---- 202.75B 145.00A 145.00A 199.00 +48.00 151.00 4 37 3750 ---- 218.00B 156.25A 156.25A 214.00 +51.25 162.75 102 3800 170.50 234.25B 168.25A 168.25A 230.00 +54.75 3 175.25 161 3850 ---- 251.50B 181.25A 181.25A 246.75 +58.25 188.50 70 3900 ---- 269.75B 195.00A 195.00A 264.50 +61.75 202.75 430 3950 ---- 289.00B 209.00A 209.00A 283.50 +65.50 218.00 25 4000 ---- 309.25B 224.25A 224.25A 303.75 +69.75 234.00 279 4050 ---- 330.75B 240.75A 240.75A 325.00 +73.75 251.25 25 4100 ---- 353.50B 258.00A 258.00A 347.75 +78.25 269.50 97 4150 ---- 377.50B 276.25A 276.25A 371.50 +82.75 288.75 34 4200 ---- 402.75B 295.75A 295.75A 396.75 +87.50 309.25 48 4250 ---- 429.25B 316.75A 316.75A 423.25 +92.25 331.00 48 4295 ---- 454.50B 336.25A 336.25A 448.25 +96.50 351.75 27 4300 ---- 457.25B 338.50A 338.50A 451.00 +97.00 354.00 26 4350 ---- 486.25B 362.00A 362.00A 480.25 +102.00 378.25 57 4400 ---- 517.00B 386.50A 386.50A 511.00 +107.00 404.00 14 4450 ---- 549.50B 412.75A 412.75A 543.25 +112.25 431.00 38 4500 ---- 583.00B 440.75A 440.75A 577.00 +117.50 459.50 405 4550 ---- 618.25B 469.75A 469.75A 612.00 +122.50 489.50 21 4600 ---- 655.00B 500.00A 500.00A 648.50 +127.50 521.00 28 4650 ---- 693.00B 532.00A 532.00A 686.50 +132.25 554.25 22 4700 674.50 720.25B 565.50A 671.50A 725.75 +137.00 14 588.75 40 4750 ---- 737.75B 600.25A 600.25A 766.25 +141.50 624.75 14 4800 ---- 773.25B 636.75A 636.75A 808.00 +145.75 662.25 7 4850 ---- 808.75B 674.75A 674.75A 850.75 +149.50 701.25 4900 ---- 832.50B 721.50A 721.50A 894.50 +153.25 741.25 10 4950 ---- 830.50B 763.75A 763.75A 938.75 +156.00 782.75 5000 ---- ---- 805.50A 805.50A 984.00 +159.00 825.00 5050 ---- ---- 848.25A 848.25A 1029.75 +161.25 868.50 5100 ---- ---- 892.50A 892.50A 1076.00 +163.25 912.75 5150 ---- ---- 937.00A 937.00A 1122.50 +164.75 957.75 5200 ---- ---- 982.25A 982.25A 1169.50 +166.25 1003.25 5250 ---- ---- 1028.00A 1028.00A 1216.75 +167.50 1049.25 5300 ---- ---- 1074.25A 1074.25A 1264.25 +168.25 1096.00 5400 ---- ---- 1168.25A 1168.25A 1360.00 +170.00 1190.00 5500 ---- ---- 1263.00A 1263.00A 1456.25 +171.00 1285.25 5600 ---- ---- 1358.75A 1358.75A 1553.00 +171.75 1381.25 16 5700 ---- ---- 1455.00A 1455.00A 1649.75 +172.00 1477.75 5800 ---- ---- 1551.25A 1551.25A 1747.00 +172.50 1574.50 800 ---- 1.10B ---- 1.10B 1.15 +.35 .80 900 ---- 1.40B ---- 1.40B 1.60 +.50 1.10 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 50 1000 ---- 2.60B ---- 2.60B 2.90 +.80 2.10 20 1100 ---- 3.35B ---- 3.35B 3.65 +.95 2.70 1200 ---- 4.20B ---- 4.20B 4.55 +1.20 16 3.35 5 10 1300 ---- 5.25B ---- 5.25B 5.75 +1.60 4.15 6 1400 ---- 6.50B ---- 6.50B 7.00 +2.00 5.00 1500 ---- 7.75B ---- 7.75B 8.25 +2.00 6.25 8 1600 ---- 9.50B ---- 9.50B 10.00 +2.50 7.50 20 1700 ---- 11.50B 9.00A 9.00A 12.00 +2.75 16 9.25 5 5 1800 ---- 13.75B 10.75A 10.75A 14.25 +3.25 11.00 9 1900 ---- 16.50B 12.75A 12.75A 16.75 +3.75 13.00 24 2000 17.50 19.25B 15.00A 19.25B 19.75 +4.50 1 15.25 11 2100 ---- 22.75B 17.50A 17.50A 23.00 +5.25 17.75 56 2150 ---- 24.50B 19.00A 19.00A 24.75 +5.50 19.25 2200 ---- 26.50B 20.25A 20.25A 26.75 +6.00 24 20.75 1 2250 ---- 28.50B 22.00A 22.00A 28.75 +6.50 10 22.25 2300 ---- 30.50B 23.50A 23.50A 31.00 +7.00 12 24.00 28 2350 ---- 33.00B 25.50A 25.50A 33.25 +7.25 26.00 2400 ---- 35.50B 27.25A 27.25A 35.75 +8.00 27.75 15 2450 ---- 38.00B 29.25A 29.25A 38.50 +8.50 30.00 2500 ---- 40.75B 31.50A 31.50A 41.25 +9.00 32.25 21 2550 ---- 43.75B 34.00A 34.00A 44.50 +9.75 34.75 2600 ---- 47.25B 36.50A 36.50A 47.75 +10.50 37.25 132 2650 ---- 50.75B 39.00A 39.00A 51.25 +11.25 40.00 2700 ---- 54.50B 42.00A 42.00A 55.00 +12.00 1 43.00 2750 ---- 58.50B 45.00A 45.00A 59.00 +12.75 46.25 2800 ---- 63.00B 48.25A 48.25A 63.25 +13.50 49.75 125 2850 ---- 68.00B 52.00A 52.00A 68.00 +14.50 53.50 2900 ---- 73.25B 55.75A 55.75A 73.00 +15.50 3 57.50 2950 ---- 78.75B 60.00A 60.00A 78.50 +16.75 61.75 3000 ---- 84.75B 64.50A 64.50A 84.50 +18.25 66.25 9 3050 ---- 91.00B 69.00A 69.00A 90.75 +19.50 71.25 51 3100 ---- 98.00B 74.25A 74.25A 97.50 +21.00 76.50 130 3150 ---- 105.25B 79.50A 79.50A 104.75 +22.50 82.25 3200 98.50 113.25B 85.25A 113.25B 112.50 +24.25 1 88.25 95 3250 ---- 121.75B 91.50A 91.50A 120.75 +26.00 94.75 3300 ---- 130.75B 98.25A 98.25A 129.75 +28.00 101.75 57 3350 ---- 140.25B 105.25A 105.25A 139.00 +30.00 109.00 3400 ---- 150.50B 113.00A 113.00A 149.00 +32.00 117.00 88 3450 ---- 161.50B 121.00A 121.00A 159.75 +34.50 125.25 3500 ---- 173.00B 130.25A 130.25A 171.00 +36.75 134.25 4 3550 ---- 185.25B 139.00A 139.00A 183.00 +39.25 143.75 219 3600 ---- 198.25B 149.00A 149.00A 195.50 +41.50 154.00 62 3650 ---- 211.75B 159.00A 159.00A 209.00 +44.25 164.75 3700 ---- 226.25B 170.25A 170.25A 223.00 +47.00 176.00 319 3750 ---- 241.50B 181.75A 181.75A 238.00 +49.75 188.25 1 3800 ---- 257.50B 194.25A 194.25A 253.75 +52.75 201.00 100 3850 ---- 274.50B 207.50A 207.50A 270.50 +55.75 214.75 3900 ---- 292.00B 221.00A 221.00A 288.25 +59.50 228.75 50 3945 281.00 309.00B 234.25A 278.00A 304.75 +62.50 25 242.25 3950 ---- 310.75B 235.50A 235.50A 306.75 +63.00 243.75 4000 ---- 330.50B 251.00A 251.00A 326.25 +67.00 259.25 3 4050 ---- 351.00B 267.00A 267.00A 346.75 +70.75 276.00 4100 ---- 372.50B 283.75A 283.75A 368.25 +74.50 293.75 11 4130 ---- 386.25B 294.50A 294.50A 381.75 +76.50 305.25 4150 ---- 395.25B 302.00A 302.00A 391.00 +77.75 31 313.25 4200 ---- 419.00B 321.00A 321.00A 414.75 +80.50 334.25 154 4250 ---- 444.00B 340.75A 340.75A 439.50 +83.25 356.25 4300 ---- 470.00B 362.00A 362.00A 465.75 +87.25 378.50 7 4350 ---- 497.50B 384.00A 384.00A 493.25 +91.50 401.75 4400 ---- 523.00B 407.00A 407.00A 522.00 +96.50 425.50 70 4450 ---- 549.25B 431.75A 431.75A 552.00 +101.50 450.50 36 4500 ---- 566.75B 457.75A 457.75A 583.25 +106.25 477.00 7 4550 ---- 598.50B 484.50A 484.50A 616.00 +111.25 504.75 14 4600 ---- 631.50B 516.00A 516.00A 650.00 +115.75 534.25 32 53 4650 ---- 664.75B 550.00A 550.00A 685.50 +120.75 564.75 32 149 4700 ---- 699.00B 581.25A 581.25A 722.00 +125.00 597.00 56 4750 ---- 733.50B 613.50A 613.50A 759.75 +129.25 630.50 4800 ---- 768.50B 652.25A 652.25A 798.75 +133.50 665.25 7 4850 ---- 803.75B 687.75A 687.75A 838.75 +137.25 701.50 7 4900 ---- 839.00B 724.50A 724.50A 880.00 +141.25 738.75 77 4950 ---- 874.00B 760.25A 760.25A 922.00 +144.50 777.50 5000 ---- 905.50B 799.50A 799.50A 965.00 +147.75 817.25 6 5050 ---- 907.75B 839.75A 839.75A 1008.50 +150.50 858.00 5100 ---- 929.75B 881.00A 881.00A 1053.00 +153.50 899.50 5150 ---- ---- 923.25A 923.25A 1098.00 +155.75 942.25 5200 ---- ---- 966.50A 966.50A 1143.50 +158.00 985.50 5250 ---- ---- 1010.25A 1010.25A 1189.25 +159.50 1029.75 5300 ---- ---- 1054.75A 1054.75A 1235.50 +161.00 1074.50 5400 ---- ---- 1145.25A 1145.25A 1329.00 +163.50 1165.50 5500 ---- ---- 1236.75A 1236.75A 1423.25 +165.25 1258.00 5600 ---- ---- 1330.25A 1330.25A 1518.25 +166.25 1352.00 5700 ---- ---- 1424.75A 1424.75A 1613.75 +167.25 1446.50 800 ---- 1.55B ---- 1.55B 1.75 +.50 1.25 900 ---- 2.00B ---- 2.00B 2.25 +.65 1.60 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 2.90B ---- 2.90B 3.20 +.70 2.50 30 1100 ---- 3.70B ---- 3.70B 4.05 +.90 3.15 1200 ---- 4.70B ---- 4.70B 5.00 +1.05 3.95 232 1300 ---- 5.75B ---- 5.75B 6.25 +1.40 4.85 1400 ---- 7.50B ---- 7.50B 7.75 +1.75 6.00 1500 ---- 9.00B ---- 9.00B 9.25 +2.00 7.25 1600 ---- 11.00B ---- 11.00B 11.25 +2.50 8.75 1700 ---- 13.00B ---- 12.75B 13.50 +3.00 10.50 1800 ---- 15.50B 12.25A 12.25A 16.00 +3.50 12.50 2 1900 ---- 18.50B ---- 18.50B 18.75 +4.25 14.50 2000 ---- 21.50B 17.00A 17.00A 22.00 +4.75 16 17.25 40 2100 ---- 25.25B 19.75A 19.75A 25.75 +5.75 20.00 1 2150 ---- 27.25B 21.25A 21.25A 27.75 +6.25 21.50 2200 ---- 29.25B 22.75A 22.75A 29.75 +6.50 23.25 29 2250 ---- 31.50B 24.50A 24.50A 32.00 +7.00 25.00 10 2300 ---- 34.00B 26.50A 26.50A 34.50 +7.75 26.75 1 2350 ---- 36.50B 28.50A 28.50A 37.00 +8.00 29.00 2400 ---- 39.00B 30.75A 30.75A 39.75 +8.75 31.00 20 2450 41.25 41.75B 33.00A 41.75B 42.75 +9.50 173 33.25 10 2500 ---- 45.00B 35.25A 35.25A 45.75 +10.00 35.75 20 2550 ---- 48.50B 37.75A 37.75A 49.00 +10.50 38.50 2600 48.50 52.00B 40.50A 47.75A 52.50 +11.25 54 41.25 1 2650 52.50 55.75B 43.50A 52.00A 56.50 +12.25 25 44.25 2700 ---- 60.00B 46.50A 46.50A 60.50 +12.75 47.75 51 52 2750 ---- 64.25B 50.00A 50.00A 65.00 +13.75 51.25 2800 ---- 69.25B 53.50A 53.50A 69.75 +14.75 55.00 8 2850 ---- 74.25B 57.50A 57.50A 74.75 +15.50 59.25 2900 ---- 79.75B 61.75A 61.75A 80.25 +16.50 63.75 5 2950 ---- 85.75B 66.25A 66.25A 86.00 +17.75 68.25 3000 90.00 92.00B 71.00A 92.00B 92.50 +19.25 2 73.25 2 3050 ---- 98.75B 76.25A 76.25A 99.25 +20.50 78.75 3100 ---- 106.25B 81.50A 81.50A 106.25 +21.75 84.50 3150 ---- 114.00B 87.50A 87.50A 114.00 +23.50 90.50 3200 93.50 122.25B 93.50 122.25B 122.25 +25.25 91 97.00 1 3250 ---- 131.25B 100.50A 100.50A 131.00 +27.25 103.75 3300 ---- 140.75B 107.50A 107.50A 140.25 +29.25 111.00 32 3350 ---- 150.75B 115.25A 115.25A 150.00 +31.25 118.75 3400 ---- 161.25B 123.50A 123.50A 160.50 +33.25 127.25 3450 ---- 172.50B 132.00A 132.00A 171.50 +35.50 136.00 3500 ---- 184.50B 141.25A 141.25A 183.00 +37.75 145.25 3550 ---- 197.00B 151.00A 151.00A 195.25 +40.00 155.25 3600 ---- 210.25B 161.50A 161.50A 208.50 +43.00 165.50 3650 ---- 224.25B 172.25A 172.25A 222.00 +45.25 176.75 3700 ---- 239.00B 183.75A 183.75A 236.50 +48.00 188.50 3750 ---- 254.25B 195.75A 195.75A 251.75 +51.00 200.75 3800 ---- 270.50B 208.25A 208.25A 268.00 +54.00 214.00 1 3850 ---- 287.50B 221.50A 221.50A 284.75 +57.00 227.75 3890 ---- 301.75B 232.75A 232.75A 299.00 +59.75 239.25 90 3900 ---- 305.50B 235.75A 235.75A 302.50 +60.25 242.25 193 3950 ---- 324.00B 250.50A 250.50A 321.25 +63.50 257.75 4000 ---- 343.75B 266.00A 266.00A 340.75 +67.00 273.75 156 4025 ---- 353.75B 274.25A 274.25A 350.75 +68.50 282.25 25 4050 ---- 364.25B 282.50A 282.50A 361.25 +70.50 290.75 168 4100 ---- 385.75B 299.75A 299.75A 382.75 +74.00 308.75 155 4125 ---- 397.00B 308.75A 308.75A 393.75 +75.75 318.00 4150 ---- 408.50B 318.00A 318.00A 405.25 +77.75 327.50 75 4175 ---- 420.00B 327.50A 327.50A 416.75 +79.50 337.25 4200 ---- 432.00B 337.00A 337.00A 428.75 +81.50 347.25 131 4225 ---- 444.00B 347.00A 347.00A 441.00 +83.50 357.50 4250 ---- 456.75B 357.25A 357.25A 453.50 +85.50 368.00 4275 ---- 469.50B 367.50A 367.50A 466.25 +87.25 379.00 4300 ---- 482.50B 378.25A 378.25A 479.25 +89.25 390.00 18 4320 ---- 493.00B 387.00A 387.00A 490.00 +91.00 399.00 4350 ---- 509.25B 400.50A 400.50A 506.50 +93.50 413.00 4 4400 ---- 526.75B 423.50A 423.50A 534.75 +97.50 437.25 4450 ---- 545.75B 447.75A 447.75A 564.25 +101.75 462.50 4500 ---- 576.00B 473.25A 473.25A 595.25 +106.00 489.25 1 4550 ---- 607.25B 499.75A 499.75A 627.25 +110.25 517.00 4580 ---- 626.50B 516.50A 516.50A 647.25 +113.00 534.25 16 37 4600 ---- 639.50B 527.75A 527.75A 660.75 +114.75 546.00 16 16 4650 ---- 672.25B 566.00A 566.00A 695.50 +119.00 576.50 4700 ---- 706.00B 597.25A 597.25A 731.25 +123.25 608.00 28 44 4750 ---- 740.50B 629.50A 629.50A 768.50 +127.50 641.00 14 4800 ---- 775.50B 663.00A 663.00A 806.75 +131.50 675.25 4850 ---- 810.50B 695.25A 695.25A 846.25 +135.75 710.50 4900 ---- 846.00B 731.25A 731.25A 886.75 +139.50 747.25 4950 ---- 880.75B 768.50A 768.50A 928.00 +143.00 785.00 5000 ---- 915.50B 807.00A 807.00A 970.25 +146.50 823.75 5050 ---- 950.25B 846.50A 846.50A 1013.25 +149.50 863.75 5100 ---- 973.50B 887.00A 887.00A 1056.75 +152.25 904.50 5150 ---- 971.25B 928.25A 928.25A 1101.00 +154.50 946.50 5200 ---- ---- 970.50A 970.50A 1146.00 +156.75 989.25 22 5250 ---- ---- 1013.75A 1013.75A 1191.25 +158.75 1032.50 5300 ---- ---- 1057.50A 1057.50A 1236.75 +160.00 1076.75 5400 ---- ---- 1146.00A 1146.00A 1329.25 +162.50 1166.75 5500 ---- ---- 1236.75A 1236.75A 1422.75 +164.50 1258.25 5600 ---- ---- 1329.25A 1329.25A 1517.25 +166.25 1351.00 5700 ---- ---- 1423.00A 1423.00A 1612.00 +167.25 1444.75 800 ---- 1.65B ---- 1.65B 1.80 +.35 1.45 900 ---- 2.20B ---- 2.20B 2.50 +.55 1.95 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 1000 ---- 3.60B ---- 3.60B 4.10 +.85 3.25 20 1100 ---- 4.60B ---- 4.60B 5.25 +1.10 4.15 1200 ---- 5.75B ---- 5.75B 6.50 +1.25 6 5.25 1300 ---- 7.25B ---- 7.00B 7.75 +1.50 6.25 4 1400 ---- 9.00B ---- 8.75B 9.50 +2.00 7.50 1500 ---- 10.75B ---- 10.75B 11.25 +2.25 9.00 1600 ---- 13.00B ---- 13.00B 13.75 +3.00 10.75 222 1700 ---- 15.75B ---- 15.75B 16.25 +3.25 6 13.00 1800 ---- 18.75B ---- 18.75B 19.25 +4.00 15.25 5 1900 ---- 22.00B 17.75A 17.75A 22.75 +4.75 18.00 2000 ---- 25.50B ---- 25.50B 26.25 +5.25 21.00 2100 ---- 30.00B 24.25A 24.25A 30.50 +5.75 24.75 2200 ---- 35.00B 28.50A 28.50A 35.25 +6.50 28.75 2300 ---- 40.50B 32.50A 32.50A 40.75 +7.50 33.25 175 2400 ---- 46.50B 37.50A 37.50A 47.00 +8.75 38.25 442 2500 ---- 53.25B 43.00A 43.00A 54.00 +10.00 44.00 2600 ---- 61.50B 49.50A 49.50A 62.00 +11.25 50.75 2700 ---- 70.75B 56.75A 56.75A 71.00 +13.00 58.00 2800 ---- 81.00B 64.75A 64.75A 81.50 +15.00 66.50 2900 ---- 93.00B 74.00A 74.00A 93.00 +17.00 76.00 3000 ---- 106.75B 84.75A 84.75A 106.25 +19.75 86.50 3100 ---- 122.00B 96.50A 96.50A 121.25 +22.50 98.75 3200 ---- 139.25B 110.00A 110.00A 138.00 +25.75 112.25 3300 ---- 158.50B 125.00A 125.00A 157.00 +29.50 127.50 50 3400 ---- 179.50B 141.75A 141.75A 178.00 +33.25 144.75 3500 ---- 203.75B 160.50A 160.50A 201.50 +37.50 164.00 3600 ---- 230.00B 181.50A 181.50A 227.50 +42.00 185.50 462 3700 ---- 258.75B 204.50A 204.50A 256.50 +47.50 209.00 44 3800 ---- 290.50B 229.75A 229.75A 288.25 +53.00 235.25 462 3900 ---- 325.00B 257.50A 257.50A 323.00 +59.00 264.00 166 4000 ---- 362.75B 288.25A 288.25A 361.25 +65.50 1 295.75 51 459 4100 ---- 404.00B 322.00A 322.00A 402.75 +72.25 330.50 4200 ---- 448.50B 358.25A 358.25A 447.75 +79.00 368.75 4300 ---- 497.00B 398.25A 398.25A 496.50 +86.00 410.50 4400 ---- 549.25B 442.00A 442.00A 549.50 +93.25 456.25 4490 ---- 597.25B 485.00A 485.00A 600.75 +100.25 500.50 4500 ---- 603.25B 489.50A 489.50A 606.75 +101.00 505.75 4600 ---- 655.75B 541.75A 541.75A 668.25 +108.75 559.50 4700 ---- 682.75B 599.50A 599.50A 734.50 +117.00 617.50 4800 ---- ---- 660.50A 660.50A 805.00 +124.75 680.25 4900 ---- ---- 733.25A 733.25A 880.00 +132.25 747.75 14 5000 ---- ---- 804.00A 804.00A 958.75 +139.25 2 819.50 50 5100 ---- ---- 879.50A 879.50A 1041.00 +145.25 895.75 5200 ---- ---- 958.75A 958.75A 1126.25 +150.25 976.00 5300 ---- ---- 1041.25A 1041.25A 1214.00 +154.25 1059.75 5400 ---- ---- 1127.00A 1127.00A 1303.75 +157.50 1146.25 5500 ---- ---- 1214.75A 1214.75A 1395.00 +160.25 1234.75 5600 ---- ---- 1304.25A 1304.25A 1487.25 +162.25 1325.00 5700 ---- ---- 1395.50A 1395.50A 1580.25 +164.00 1416.25 800 ---- 2.10B ---- 2.10B 2.25 +.50 1.75 900 ---- 2.75B ---- 2.75B 3.15 +.65 2.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103228 62363 640401 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3149.75B 3127.50A 3144.75B 2948.25 -179.50 3127.75 1 1100 ---- 3056.50B 3027.50A 3056.50B 2848.50 -179.25 3027.75 1200 ---- 2956.50B ---- 2956.50B 2748.50 -179.50 2928.00 1300 ---- 2855.75B ---- 2855.50B 2648.50 -179.50 2828.00 1400 ---- 2755.75B ---- 2755.50B 2548.50 -179.50 2728.00 1500 ---- 2656.75B ---- 2656.75B 2448.75 -179.50 2628.25 1600 ---- 2557.00B ---- 2556.25B 2348.75 -179.50 2528.25 1700 ---- 2457.00B 2428.00A 2456.75B 2248.75 -179.50 2428.25 1800 ---- 2357.00B ---- 2357.00B 2148.75 -179.50 2328.25 1900 ---- 2256.00B ---- 2256.00B 2049.00 -179.50 2228.50 2000 ---- 2157.25B ---- 2157.25B 1949.00 -179.50 2128.50 2100 ---- 2057.25B ---- 2056.75B 1849.00 -179.50 2028.50 2150 ---- 2007.25B ---- 2006.75B 1799.25 -179.25 1978.50 2200 ---- 1956.50B ---- 1956.25B 1749.25 -179.50 1928.75 2250 ---- 1907.50B 1716.00A 1907.00B 1699.25 -179.50 1878.75 2300 ---- 1857.50B 1828.50A 1857.25B 1649.25 -179.50 1828.75 2350 ---- 1807.50B ---- 1807.25B 1599.25 -179.50 1778.75 2400 ---- 1757.25B 1600.00A 1757.25B 1549.25 -179.50 1728.75 2450 ---- 1706.75B 1550.00A 1706.50B 1499.50 -179.25 1678.75 2500 ---- 1657.75B 1500.25A 1657.25B 1449.50 -179.50 1629.00 2550 ---- 1607.75B 1450.25A 1607.25B 1399.50 -179.50 1579.00 2600 ---- 1557.75B 1400.25A 1557.75B 1349.50 -179.50 1529.00 2650 ---- 1507.75B 1350.25A 1507.75B 1299.75 -179.25 1479.00 2700 ---- 1457.75B 1300.25A 1457.75B 1249.75 -179.25 1429.00 2750 ---- 1408.00B 1250.50A 1407.50B 1199.75 -179.50 1379.25 2800 ---- 1358.00B 1200.50A 1357.75B 1149.75 -179.50 1329.25 2850 ---- 1307.75B 1150.50A 1307.75B 1100.00 -179.25 1279.25 2900 ---- 1257.75B 1100.50A 1257.75B 1050.00 -179.25 1229.25 2950 ---- 1208.00B 1050.75A 1207.50B 1000.25 -179.00 1179.25 2975 ---- 1179.00B 1025.75A 1179.00B 975.25 -179.00 1154.25 3000 ---- 1157.00B 1000.75A 1157.00B 950.25 -179.25 1129.50 3025 ---- 1126.75B 975.75A 1121.00B 925.25 -179.25 1104.50 3050 ---- 1108.00B 951.00A 1108.00B 900.50 -179.00 1079.50 3075 ---- 1076.75B 926.00A 1071.25B 875.50 -179.00 1054.50 3100 ---- 1058.25B 901.00A 1058.00B 850.50 -179.00 1029.50 3125 ---- 1026.75B 820.00A 1021.00B 825.75 -178.75 1004.50 3150 ---- 1008.25B 795.00A 1008.25B 800.75 -178.75 979.50 3160 ---- 994.25B 785.00A 994.25B 790.75 -178.75 969.50 3170 ---- 984.25B 775.25A 984.25B 780.75 -179.00 959.75 3180 ---- 972.00B 765.25A 966.75B 770.75 -179.00 949.75 3190 ---- 962.00B 755.25A 956.50B 761.00 -178.75 939.75 3200 ---- 957.50B 745.25A 957.25B 751.00 -178.75 929.75 3210 ---- 942.00B 735.25A 936.25B 741.00 -178.75 919.75 3220 ---- 932.00B 725.50A 927.00B 731.00 -178.75 909.75 3230 ---- 922.00B 715.50A 916.75B 721.00 -178.75 899.75 3240 ---- 912.00B 705.50A 906.50B 711.25 -178.50 889.75 3250 ---- 908.50B 695.50A 908.50B 701.25 -178.50 879.75 3260 ---- 892.00B 685.75A 888.00B 691.25 -178.50 869.75 3270 ---- 882.00B 675.75A 876.75B 681.25 -178.50 859.75 3280 ---- 874.50B 665.75A 874.50B 671.50 -178.25 849.75 3290 ---- 862.00B 656.00A 858.25B 661.50 -178.25 839.75 3300 ---- 858.75B 646.00A 858.25B 651.50 -178.25 829.75 3310 ---- 842.25B 636.00A 837.00B 641.50 -178.50 820.00 3320 ---- 832.25B 626.25A 825.25B 631.75 -178.25 810.00 3330 ---- 822.25B 616.25A 818.25B 621.75 -178.25 800.00 3340 ---- 812.25B 606.25A 805.25B 611.75 -178.25 790.00 3350 ---- 808.75B 596.50A 808.25B 602.00 -178.00 780.00 3360 ---- 792.25B 586.50A 784.25B 592.00 -178.00 770.00 3370 ---- 782.25B 576.50A 774.50B 582.00 -178.00 760.00 3380 ---- 772.25B 566.75A 764.50B 572.25 -177.75 750.00 3390 ---- 762.25B 556.75A 754.50B 562.25 -177.75 740.00 3400 ---- 759.00B 547.00A 759.00B 552.25 -178.00 730.25 3410 ---- 742.50B 537.00A 738.50B 542.50 -177.75 720.25 3420 ---- 732.50B 527.25A 730.25B 532.50 -177.75 710.25 3430 ---- 722.50B 517.25A 720.25B 522.75 -177.50 700.25 3440 ---- 712.50B 507.50A 704.50B 512.75 -177.50 690.25 3450 ---- 709.00B 497.50A 708.75B 503.00 -177.25 680.25 3460 ---- 692.50B 487.75A 684.75B 493.00 -177.25 670.25 3470 ---- 682.75B 478.00A 674.75B 483.25 -177.00 660.25 3480 ---- 672.75B 468.00A 664.75B 473.25 -177.25 650.50 3490 ---- 662.75B 458.25A 654.75B 463.50 -177.00 640.50 3500 ---- 659.25B 448.50A 658.75B 453.50 -177.00 630.50 3510 ---- 642.75B 438.75A 635.00B 443.75 -176.75 620.50 3520 ---- 632.75B 428.75A 625.00B 434.00 -176.50 610.50 3530 ---- 623.00B 419.00A 614.25B 424.00 -176.75 600.75 3540 ---- 613.00B 409.25A 604.50B 414.25 -176.50 590.75 3550 ---- 609.50B 399.50A 609.00B 404.50 -176.25 580.75 3560 ---- 593.00B 385.25A 582.25B 394.75 -176.00 570.75 3570 ---- 585.50B 375.50A 585.50B 385.00 -175.75 560.75 701 3580 ---- 573.25B 366.00A 564.50B 375.50 -175.50 551.00 3590 ---- 563.25B 356.25A 554.75B 365.75 -175.25 541.00 3600 ---- 553.25B 346.75A 548.00B 356.00 -175.00 531.00 4 3610 341.50 545.75B 337.25A 345.75A 346.50 -174.75 2 521.25 3620 ---- 533.50B 327.75A 529.50B 336.75 -174.50 511.25 3630 ---- 523.50B 318.25A 515.50B 327.25 -174.00 501.25 3640 313.00 513.50B 308.75A 325.00B 317.75 -173.75 1 491.50 3650 ---- 503.75B 299.50A 498.25B 308.25 -173.25 481.50 32 3660 ---- 493.75B 290.25A 485.75B 298.75 -173.00 72 471.75 32 8 3670 ---- 483.75B 280.75A 480.00B 289.50 -172.25 461.75 3680 ---- 474.00B 271.75A 466.00B 280.00 -172.00 452.00 3685 ---- 469.00B 267.00A 460.25B 275.50 -171.50 447.00 3690 ---- 464.00B 262.50A 453.00B 270.75 -171.25 442.00 3695 343.00 459.25B 258.00A 258.00A 266.25 -170.75 1 437.00 3700 ---- 454.25B 253.50A 448.75B 261.50 -170.75 432.25 3705 ---- 449.25B 249.00A 440.25B 257.00 -170.25 427.25 3710 280.00 444.25B 244.50A 244.50A 252.25 -170.00 1 422.25 3715 ---- 439.50B 240.00A 432.75B 247.75 -169.75 417.50 3720 ---- 434.50B 235.50A 430.75B 243.25 -169.25 412.50 3725 ---- 429.50B 231.25A 425.75B 238.75 -168.75 407.50 3730 283.25 424.75B 226.75A 291.50B 234.25 -168.50 69 402.75 32 3735 ---- 419.75B 222.50A 410.50B 229.75 -168.00 397.75 3740 ---- 414.75B 218.00A 406.25B 225.25 -167.75 393.00 3745 ---- 410.00B 213.75A 401.50B 220.75 -167.25 388.00 3750 264.50 405.00B 209.50A 272.50B 216.50 -166.75 1 383.25 108 3755 ---- 402.50B 205.25A 402.50B 212.00 -166.25 378.25 3760 ---- 395.25B 201.00A 384.00B 207.75 -165.75 373.50 1 3765 ---- 390.25B 196.75A 379.25B 203.25 -165.25 368.50 3770 ---- 385.50B 192.50A 379.75B 199.00 -164.75 363.75 1402 3775 195.00 380.50B 188.50A 192.25A 194.75 -164.00 1 358.75 3780 ---- 375.75B 184.25A 364.50B 190.50 -163.50 354.00 15 3785 ---- 371.00B 180.25A 362.50B 186.25 -163.00 349.25 3790 218.75 366.00B 176.25A 188.50B 182.00 -162.25 2 344.25 12 3795 236.50 361.25B 172.00A 172.00A 178.00 -161.50 2 339.50 3800 ---- 356.25B 168.25A 350.50B 173.75 -161.00 334.75 3 4 3805 227.50 351.25B 164.25A 176.25B 169.75 -160.00 3 329.75 3810 220.25 349.00B 160.25A 160.25A 165.75 -159.25 3 325.00 1 1 3815 164.00 341.75B 156.50A 156.50A 161.75 -158.50 1 320.25 3820 155.50 336.75B 152.50A 152.50A 157.75 -157.75 1 315.50 260 3825 151.50 332.00B 148.75A 148.75A 153.75 -157.00 4 310.75 3830 147.75 329.75B 145.00A 145.00A 149.75 -156.25 1 306.00 7 3835 205.00 322.50B 141.25A 141.25A 146.00 -155.25 1 301.25 3840 162.00 317.75B 137.50A 137.50A 142.25 -154.25 2 296.50 6 3845 ---- 315.25B 134.00A 315.25B 138.50 -153.25 291.75 3850 185.25 310.50B 130.25A 130.25A 134.75 -152.25 5 287.00 3 128 3855 132.25 305.75B 126.75A 129.50A 131.00 -151.50 1 282.50 3860 125.75 301.25B 123.25A 123.25A 127.25 -150.50 1 277.75 2 5 3865 ---- 303.25B 119.75A 296.50B 123.75 -149.25 273.00 3870 172.50 298.50B 116.25A 174.50B 120.25 -148.25 1 268.50 6 3875 168.25 293.75B 113.00A 121.75B 116.75 -147.00 5 263.75 3880 165.25 289.75B 109.50A 171.00B 113.25 -146.00 1 259.25 9 3885 ---- 285.25B 106.25A 285.00B 109.75 -144.75 254.50 3890 ---- 280.75B 103.00A 280.50B 106.50 -143.50 250.00 21 3895 122.75 276.00B 100.00A 100.00A 103.00 -142.50 1 245.50 3900 180.00 271.25B 97.00A 99.50A 99.75 -141.25 13 241.00 2 62 3905 103.25 266.75B 93.75A 93.75A 96.50 -140.00 1 236.50 3910 127.50 262.00B 90.50A 98.75B 93.50 -138.50 18 232.00 6 3915 123.25 257.25B 87.50A 90.00A 90.25 -137.25 13 227.50 3920 97.25 252.75B 84.50A 98.00B 87.25 -135.75 1 223.00 2 27 3925 120.25 248.25B 81.75A 88.25B 84.25 -134.25 5 218.50 3930 113.75 243.50B 79.00A 79.00A 81.25 -133.00 53 214.25 20 3935 105.25 239.00B 76.00A 76.00A 78.25 -131.50 4 209.75 3940 130.50 234.50B 73.25A 76.00A 75.50 -130.00 7 205.50 6 3945 115.25 230.00B 70.75A 70.75A 72.75 -128.25 6 201.00 16 3950 125.25 225.50B 68.00A 74.50B 70.00 -126.75 83 196.75 5 80 3955 112.25 221.00B 65.50A 71.75B 67.25 -125.25 114 192.50 3960 113.25 216.50B 63.00A 65.00A 64.75 -123.50 88 188.25 251 3965 105.50 212.00B 60.50A 60.50A 62.00 -122.00 21 184.00 4 4 3970 72.50 207.75B 58.00A 58.00A 59.50 -120.50 48 180.00 75 718 3975 86.00 203.25B 55.75A 55.75A 57.00 -118.75 2 175.75 1 1 3980 97.25 199.00B 53.50A 68.75B 54.75 -117.00 54 171.75 1 139 3985 93.00 194.75B 51.25A 66.00B 52.50 -115.00 25 167.50 3990 89.75 190.50B 49.00A 79.50B 50.25 -113.25 9 163.50 2 231 3995 87.25 186.00B 47.00A 95.75B 48.00 -111.50 77 159.50 1 1 4000 179.50 182.00B 44.75A 47.75B 45.75 -109.75 509 155.50 83 483 4005 80.50 177.75B 43.00A 43.00A 43.75 -108.00 41 151.75 1 4010 82.75 173.50B 40.75A 45.00B 41.75 -106.00 103 147.75 6 78 4015 80.75 169.50B 39.00A 39.00A 39.75 -104.25 36 144.00 2 2 4020 77.00 165.50B 37.25A 37.75A 37.75 -102.25 251 140.00 112 354 4025 141.00 161.50B 35.50A 35.75A 36.00 -100.25 82 136.25 2 2 4030 66.25 157.50B 33.75A 37.25B 34.25 -98.25 540 132.50 21 464 4035 68.75 153.50B 32.25A 32.25A 32.50 -96.50 35 129.00 1 1 4040 64.00 149.50B 30.50A 32.25B 31.00 -94.25 477 125.25 30 516 4045 63.25 145.50B 29.00A 29.00A 29.25 -92.50 108 121.75 4050 61.50 141.75B 27.50A 27.75A 27.75 -90.25 477 118.00 35 202 4055 54.25 138.00B 26.25A 26.25A 26.25 -88.25 49 114.50 1 1 4060 53.50 134.00B 24.75A 24.75A 25.00 -86.25 628 111.25 101 418 4065 53.00 130.25B 23.50A 23.50A 23.50 -84.25 347 107.75 4 2 4070 110.00 126.75B 22.25A 24.50B 22.25 -82.25 123 104.50 21 238 4075 46.00 123.00B 21.00A 21.00A 21.00 -80.00 151 101.00 4 4080 66.00 125.25B 19.75A 19.75A 20.00 -77.75 603 97.75 137 389 4085 40.00 121.50B 18.75A 33.75B 18.75 -76.00 103 94.75 4090 53.00 118.00B 17.50A 19.50B 17.75 -73.75 200 91.50 11 184 4095 37.75 114.25B 16.50A 30.25B 16.75 -71.75 43 88.50 3 2 4100 86.25 110.75B 15.50A 16.75B 15.75 -69.75 1266 85.50 412 1308 4105 36.00 107.25B 14.75A 14.75A 14.75 -67.75 187 82.50 31 21 4110 43.50 104.00B 13.75A 15.25B 13.75 -65.75 165 79.50 27 257 4115 29.25 100.50B 13.00A 17.50B 13.00 -63.75 288 76.75 58 56 4120 72.25 97.25B 12.25A 12.75 12.25 -61.50 773 73.75 238 673 4125 29.25 94.00B 11.50A 11.50A 11.50 -59.50 125 71.00 57 54 4130 82.00 90.75B 10.75A 11.50B 10.75 -57.75 160 68.50 92 171 4135 26.25 87.75B 10.25A 26.00B 10.00 -55.75 44 65.75 122 86 4140 65.00 84.50B 9.50A 10.50B 9.50 -53.75 665 63.25 188 847 4145 22.75 81.50B 9.00A 9.00A 9.00 -51.75 17 60.75 85 65 4150 62.75 78.75B 8.25 8.50B 8.25 -50.00 1462 58.25 657 1002 4155 68.25 75.75B 7.75A 15.00B 7.75 -48.25 329 56.00 51 43 4160 66.75 73.00B 7.25A 7.25A 7.25 -46.50 839 53.75 257 216 4165 63.00 70.25B 7.00A 7.00A 6.75 -44.75 3 51.50 61 59 4170 17.00 67.50B 6.50A 12.25B 6.50 -42.75 117 49.25 47 190 4175 17.25 64.75B 6.00A 11.25B 6.00 -41.00 561 47.00 39 39 4180 49.00 62.25B 5.75 5.75 5.50 -39.50 1501 45.00 417 820 4185 13.25 59.75B 5.25A 14.25B 5.25 -37.75 30 43.00 2 2 4190 45.25 57.25B 4.85A 4.85A 4.90 -36.10 207 41.00 33 96 4195 43.75 55.00B 4.55A 4.55A 4.60 -34.65 10 39.25 14 9 4200 40.00 52.50B 4.20A 4.45 4.30 -33.20 3449 37.50 660 1326 4205 40.00 50.25B 4.00A 50.25B 4.00 -31.75 31 35.75 5 5 4210 10.00 48.00B 3.65A 3.65A 3.75 -30.25 214 34.00 122 126 4215 39.75 46.00B 3.50A 46.00B 3.50 -28.75 7 32.25 23 23 4220 33.50 44.00B 3.20A 3.20A 3.30 -27.45 961 30.75 370 352 4225 37.75 42.00B 3.05A 3.05A 3.10 -26.15 9 29.25 100 100 4230 30.25 40.00B 2.80A 2.80A 2.90 -24.85 6663 27.75 126 3577 4235 10.25 38.25B 2.65A 7.75B 2.70 -23.55 13 26.25 12 11 4240 31.25 36.25B 2.40A 2.40A 2.50 -22.50 582 25.00 507 482 4245 22.50 34.50B 2.30A 2.30A 2.35 -21.40 57 23.75 4250 22.00 33.00B 2.10 2.10 2.20 -20.30 1219 22.50 811 1500 4255 9.75 31.25B 2.00A 4.25B 2.05 -19.20 16 21.25 4260 23.00 29.75B 1.80A 4.60B 1.90 -18.10 226 20.00 25 773 4265 5.00 28.00B 1.75A 1.75A 1.80 -17.20 211 19.00 411 327 4270 3.95 26.75B 1.55A 1.55A 1.65 -16.35 476 18.00 96 333 4275 3.80 25.25B 1.50A 1.50A 1.55 -15.45 30 17.00 41 41 4280 22.25 24.00B 1.35A 1.35A 1.45 -14.55 310 16.00 99 539 4285 16.50 22.50B 1.30A 1.30A 1.30 -13.70 23 15.00 69 69 4290 3.45 21.25B 1.15A 2.05B 1.25 -13.00 835 14.25 443 261 4295 ---- ---- ---- 1.10A 1.15 UNCH ---- 4300 12.50 19.00B 1.00 1.10B 1.05 -11.45 439 12.50 723 742 4305 ---- ---- ---- .95A .95 UNCH ---- 4310 11.50 16.75B .90A .90A .90 -10.10 48 11.00 122 268 4315 ---- ---- ---- .85A .80 UNCH ---- 4320 9.25 14.75B .75A .75A .75 -9.00 25 9.75 12 111 4325 ---- ---- ---- .75A .70 UNCH ---- 4330 9.75 13.50B .65A .65A .65 -7.85 14 8.50 44 226 4335 .95 .95 .65A .65A .60 UNCH 1 ---- 4340 8.50 11.75B .60A .60A .55 -6.95 6 7.50 82 436 4350 6.50 10.50 .50 .50 .45 -6.05 126 6.50 79 690 4360 6.00 9.00B .45A 1.00B .40 -5.35 30 5.75 63 491 4370 5.50 8.00B .35 .35 .35 -4.55 98 4.90 57 139 4380 1.10 6.75B .35A .70B .30 -3.95 12 4.25 60 218 4390 4.15 6.00B .30A .30A .30 -3.35 60 3.65 96 134 4400 2.85 5.25B .25 .25 .25 -2.90 38 3.15 244 911 4410 3.70 4.50B .25A .25A .25 -2.45 2 2.70 105 152 4420 .85 3.90B .20 .20 .20 -2.10 22 2.30 66 229 4430 .20 3.35B .20 .20 .20 -1.80 1 2.00 327 1241 4440 1.55 2.85B .15 .15 .20 -1.50 53 1.70 19 203 4450 ---- 2.25B .15A .15A .15 -1.30 1.45 2 380 4460 ---- 1.90B .15A .15A .15 -1.10 1.25 50 334 4470 .15 1.60B .15 .15 .15 -.90 2 1.05 56 199 4480 ---- 1.35B .15A .15A .15 -.75 .90 70 129 4490 ---- 1.15B .15A .15A .15 -.65 .80 43 45 4500 .65 .95B .10 .10 .10 -.60 78 .70 245 4510 .10 .80B .10 .10 .10 -.50 2 .60 6 4520 ---- .65B .10A .65B .10 -.40 .50 23 4530 ---- .55B .15A .55B .10 -.35 .45 207 4540 ---- .45B .10A .45B .10 -.30 .40 4 4550 .20 .40B .10 .10 .10 -.25 100 .35 41 4560 ---- ---- .10A .10A .10 -.20 .30 2 4570 ---- ---- .10A .10A .10 -.20 .30 60 4580 ---- ---- .10A .10A .10 -.15 .25 20 4590 ---- ---- .10A .10A .05 -.20 .25 17 14 4600 .05 .05 .05 .05 .05 -.15 1 .20 500 4610 ---- ---- .10A .10A .05 -.15 .20 19 4620 ---- ---- .10A .10A .05 -.10 .15 4 96 4630 ---- ---- .10A .10A .05 -.10 .15 242 4640 ---- ---- .10A .10A .05 -.10 .15 4 4 4650 ---- ---- .10A .10A .05 -.10 .15 6 4660 ---- ---- ---- ---- .05 -.05 .10 88 4670 ---- ---- ---- ---- .05 -.05 .10 10 4680 ---- ---- ---- ---- .05 -.05 .10 4690 ---- ---- ---- ---- .05 -.05 .10 156 4700 ---- ---- ---- ---- .05 -.05 .10 544 4710 ---- ---- ---- ---- .05 -.05 .10 4720 ---- ---- ---- ---- .05 UNCH .05 22 4730 ---- ---- ---- ---- .05 UNCH .05 2 4740 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 12 4760 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 1 4850 ---- ---- ---- ---- .05 UNCH .05 7 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3356.25B 3327.50A 3356.25B 3148.25 -179.50 3327.75 900 ---- 3256.25B 3227.50A 3255.75B 3048.25 -179.50 3227.75 EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 3138.00B ---- 3138.00B 2939.50 -179.25 3118.75 1100 ---- 3038.25B ---- 3038.25B 2840.00 -179.00 3019.00 1200 ---- 2938.75B ---- 2938.75B 2740.25 -179.25 2919.50 1300 ---- 2839.25B ---- 2839.25B 2640.75 -179.00 2819.75 1400 ---- 2739.50B ---- 2739.50B 2541.00 -179.25 2720.25 1500 ---- 2640.00B ---- 2640.00B 2441.50 -179.00 2620.50 1600 ---- 2540.50B ---- 2540.50B 2342.00 -179.00 2521.00 1700 ---- 2441.00B ---- 2441.00B 2242.25 -179.00 2421.25 1800 ---- 2341.25B ---- 2341.25B 2142.75 -179.00 2321.75 1900 ---- 2241.75B ---- 2233.75B 2043.25 -179.00 2222.25 2000 ---- 2142.25B ---- 2137.25B 1943.75 -178.75 2122.50 2100 ---- 2042.75B ---- 2037.75B 1844.50 -178.50 2023.00 2200 ---- 1943.25B ---- 1935.25B 1745.00 -178.50 1923.50 2300 ---- 1843.75B ---- 1838.50B 1645.75 -178.25 1824.00 2400 ---- 1744.50B ---- 1739.25B 1546.25 -178.25 1724.50 2500 ---- 1645.00B ---- 1637.00B 1447.00 -178.25 1625.25 2550 ---- 1595.50B ---- 1590.25B 1397.50 -178.00 1575.50 2600 ---- 1545.75B ---- 1535.00B 1348.00 -177.75 1525.75 2650 ---- 1496.25B ---- 1490.75B 1298.50 -177.50 1476.00 2700 ---- 1446.50B ---- 1427.75B 1248.75 -177.75 1426.50 2750 ---- 1397.00B ---- 1393.00B 1199.50 -177.25 1376.75 2800 ---- 1347.25B ---- 1339.25B 1150.00 -177.25 1327.25 2850 ---- 1297.75B ---- 1292.25B 1100.50 -177.25 1277.75 2900 ---- 1248.25B ---- 1240.25B 1051.25 -176.75 1228.00 2950 ---- 1198.75B ---- 1190.75B 1002.00 -176.50 1178.50 3000 ---- 1149.25B ---- 1140.00B 952.75 -176.25 1129.00 3050 ---- 1099.75B ---- 1090.50B 903.75 -176.00 1079.75 3100 ---- 1050.50B ---- 1041.00B 854.75 -175.50 1030.25 3150 ---- 1001.00B ---- 995.50B 806.00 -175.00 981.00 3200 ---- 951.75B ---- 941.25B 757.50 -174.25 931.75 3250 ---- 902.50B ---- 885.75B 709.25 -173.25 882.50 3280 ---- 873.25B ---- 865.00B 680.25 -173.00 853.25 3290 ---- 863.25B ---- 851.75B 670.75 -172.50 843.25 3300 ---- 853.50B ---- 842.00B 661.25 -172.25 833.50 3310 ---- 843.75B ---- 832.25B 651.50 -172.25 823.75 3320 ---- 834.00B ---- 822.50B 642.00 -172.00 814.00 3330 ---- 824.25B ---- 821.75B 632.50 -171.75 804.25 3340 ---- 814.50B ---- 803.00B 623.00 -171.50 794.50 3350 ---- 804.75B ---- 799.00B 613.50 -171.25 784.75 3360 ---- 795.00B ---- 783.50B 604.00 -171.00 775.00 3370 ---- 785.00B ---- 773.75B 594.75 -170.50 765.25 3380 ---- 775.50B ---- 764.00B 585.25 -170.25 755.50 3390 ---- 765.50B 587.75A 754.25B 575.75 -170.00 745.75 3400 ---- 756.00B 578.00A 744.25B 566.50 -169.50 736.00 3410 ---- 746.25B 568.50A 734.75B 557.25 -169.00 726.25 3420 ---- 736.50B 558.75A 725.00B 547.75 -169.00 716.75 3430 ---- 726.75B 549.25A 715.25B 538.50 -168.50 707.00 3440 ---- 717.00B 539.75A 709.00B 529.25 -168.00 697.25 3450 ---- 707.50B 530.25A 705.00B 520.00 -167.75 687.75 3460 ---- 697.75B 520.75A 686.25B 511.00 -167.00 678.00 3470 ---- 688.00B 511.25A 676.75B 501.75 -166.75 668.50 3480 ---- 678.50B 501.75A 667.00B 492.75 -166.00 658.75 3490 ---- 668.75B 492.50A 657.50B 483.50 -165.75 649.25 3500 ---- 659.25B 483.25A 647.75B 474.50 -165.25 639.75 3510 ---- 649.50B 474.00A 647.25B 465.50 -164.50 630.00 3520 ---- 640.00B 464.75A 631.00B 456.50 -164.00 620.50 3530 ---- 630.50B 455.75A 619.25B 447.75 -163.25 611.00 3540 ---- 621.00B 446.50A 609.50B 438.75 -162.75 601.50 3550 ---- 611.50B 437.50A 602.50B 430.00 -162.25 592.25 3560 ---- 602.00B 428.75A 590.75B 421.25 -161.50 582.75 3570 ---- 592.50B 419.75A 588.25B 412.50 -160.75 573.25 3580 ---- 583.00B 411.00A 578.75B 403.75 -160.25 564.00 3590 ---- 573.75B 402.25A 402.25A 395.25 -159.25 554.50 3600 ---- 564.25B 393.50A 393.50A 386.50 -158.75 545.25 3610 ---- 554.75B 384.75A 543.50B 378.00 -158.00 536.00 3620 ---- 545.50B 376.25A 541.75B 369.50 -157.00 526.50 3630 ---- 536.25B 367.75A 528.50B 361.25 -156.00 517.25 3640 ---- 527.00B 346.75A 516.00B 353.00 -155.25 508.25 3650 ---- 517.50B 338.50A 506.75B 344.50 -154.50 499.00 3660 ---- 508.50B 330.50A 497.50B 336.50 -153.25 489.75 3670 ---- 499.25B 322.50A 497.00B 328.25 -152.50 480.75 3680 ---- 490.00B 314.50A 482.50B 320.25 -151.25 471.50 3690 ---- 481.00B 306.50A 478.75B 312.00 -150.50 462.50 3700 ---- 471.75B 298.75A 463.00B 304.25 -149.25 453.50 3710 ---- 462.75B 291.00A 447.75B 296.25 -148.25 444.50 3720 ---- 453.75B 283.25A 451.50B 288.50 -147.25 435.75 3730 ---- 444.75B 275.75A 442.50B 280.75 -146.00 426.75 3740 ---- 435.75B 268.25A 433.50B 273.00 -145.00 418.00 3750 ---- 427.00B 260.75A 415.50B 265.50 -143.50 409.00 3760 ---- 418.00B 253.50A 416.00B 258.00 -142.25 400.25 3770 ---- 409.25B 246.25A 398.00B 250.50 -141.25 391.75 3780 ---- 400.50B 239.00A 389.25B 243.25 -139.75 383.00 3790 ---- 391.75B 231.75A 380.75B 236.00 -138.50 374.50 3800 ---- 383.25B 224.75A 372.00B 228.75 -137.00 365.75 3810 ---- 377.00B 217.75A 377.00B 221.75 -135.50 357.25 3820 ---- 368.50B 211.00A 368.50B 214.75 -134.25 349.00 3830 ---- 360.00B 204.25A 360.00B 207.75 -132.75 340.50 3840 ---- 351.50B 197.50A 351.50B 201.00 -131.25 332.25 3850 ---- 340.75B 191.00A 333.50B 194.25 -129.75 324.00 3860 ---- 334.75B 184.50A 334.75B 187.50 -128.25 315.75 3870 ---- 332.25B 178.00A 332.25B 181.00 -126.50 307.50 3880 ---- 325.75B 171.75A 325.75B 174.75 -124.75 299.50 3890 ---- 317.50B 165.50A 317.50B 168.25 -123.25 291.50 3900 167.00 309.25B 159.50A 161.75A 162.25 -121.25 1 283.50 2 2 3910 ---- 301.25B 153.50A 301.25B 156.00 -119.75 1 275.75 1 1 3920 ---- 293.25B 147.50A 293.25B 150.00 -118.00 268.00 3930 200.00 285.25B 141.75A 200.25B 144.00 -116.25 1 260.25 3940 ---- 277.50B 136.00A 277.25B 138.25 -114.50 252.75 3950 ---- 269.50B 130.50A 269.25B 132.75 -112.25 245.00 3960 ---- 261.75B 125.00A 261.75B 127.00 -110.75 237.75 3970 173.00 254.00B 119.75A 173.25B 121.75 -108.50 1 230.25 3980 ---- 246.50B 114.50A 246.50B 116.25 -106.75 223.00 3990 ---- 239.00B 109.25A 239.00B 111.00 -104.75 215.75 4000 130.00 231.50B 104.00A 135.50B 106.00 -102.75 19 208.75 4010 123.00 224.00B 99.25A 130.00B 101.00 -100.75 6 201.75 4020 ---- 216.75B 94.50A 216.75B 96.25 -98.50 194.75 4030 ---- 209.75B 89.75A 209.50B 91.50 -96.50 188.00 4040 ---- 202.50B 85.25A 202.50B 87.00 -94.25 181.25 16 16 4050 ---- 195.50B 81.00A 195.50B 82.50 -92.25 17 174.75 4060 ---- 188.75B 76.75A 188.75B 78.25 -90.00 168.25 4070 ---- 181.75B 72.75A 72.75A 74.00 -87.75 161.75 4080 ---- 175.25B 68.75A 68.75A 70.00 -85.50 155.50 4090 ---- 168.50B 65.00A 168.50B 66.00 -83.25 149.25 19 19 4100 89.00 162.25B 61.50A 61.50A 62.25 -81.00 25 143.25 4110 83.50 155.75B 58.00A 88.00B 58.75 -78.50 23 137.25 3 2 4120 ---- 149.50B 54.50A 54.50A 55.25 -76.00 1 131.25 4130 78.75 143.50B 51.25A 51.25A 52.00 -73.50 37 125.50 4140 72.50 137.50B 48.25A 48.25A 49.00 -71.00 24 120.00 4150 70.25 131.75B 45.25A 72.25B 46.00 -68.50 23 114.50 4160 66.50 125.75B 42.50A 70.25B 43.00 -66.25 24 109.25 4170 41.50 120.25B 39.75A 39.75A 40.50 -63.50 2 104.00 4180 ---- 114.75B 37.25A 114.75B 37.75 -61.25 99.00 4190 ---- 109.50B 35.00A 109.50B 35.25 -59.00 94.25 4200 50.75 104.25B 32.75A 32.75A 33.00 -56.50 5 89.50 4210 58.00 99.25B 30.50A 30.50A 30.75 -54.25 19 85.00 18 18 4220 ---- 94.50B 28.50A 94.50B 28.75 -52.00 80.75 4230 ---- 89.75B 26.50A 89.75B 26.75 -49.75 76.50 5 5 4240 ---- 85.25B 24.75A 85.25B 25.00 -47.25 72.25 5 5 4250 ---- 80.75B 23.00A 80.75B 23.25 -45.25 2 68.50 4260 ---- 76.50B 21.50A 76.50B 21.50 -43.25 64.75 4270 21.75 72.50B 20.00A 20.00A 20.00 -41.00 4 61.00 4280 19.75 68.50B 18.50A 18.50A 18.50 -39.00 4 57.50 4290 ---- 64.50B 17.25A 64.50B 17.25 -37.00 54.25 4300 28.00 61.00B 16.00A 16.00A 16.00 -35.00 24 51.00 4310 ---- 57.50B 15.00A 57.50B 14.75 -33.25 48.00 3 3 4320 ---- 54.00B 13.75A 54.00B 13.75 -31.25 45.00 4330 21.75 50.75B 12.50 12.50 12.75 -29.50 3 42.25 4340 ---- 47.75B 11.75A 47.75B 11.75 -27.75 39.50 4350 15.00 44.75B 11.00A 11.00A 11.00 -26.00 3 37.00 1 1 4360 ---- 42.00B 10.00A 10.00A 10.00 -24.75 34.75 4370 ---- 39.25B 9.25A 39.25B 9.25 -23.00 32.25 4380 ---- 36.75B 8.75A 8.75A 8.50 -21.75 30.25 25 25 4390 ---- 34.25B 8.00A 8.00A 8.00 -20.25 1 28.25 4400 ---- 32.00B 7.25A 7.25A 7.25 -19.00 26.25 4410 ---- 29.75B 6.75A 6.75A 6.75 -17.75 24.50 25 25 4420 11.25 27.75B 6.25A 11.50B 6.25 -16.50 4 22.75 4430 ---- 25.75B 5.75A 5.75A 5.75 -15.25 21.00 4440 5.50 24.00B 5.25A 5.25A 5.25 -14.25 1 19.50 1 1 4450 19.00 22.25B 4.80A 4.80A 4.95 -13.05 2 18.00 4460 ---- 20.75B 4.40A 4.40A 4.55 -12.20 16.75 4470 9.25 19.25B 4.05A 4.05A 4.20 -11.30 1 15.50 1 1 4480 ---- 17.75B 3.75A 17.75B 3.85 -10.40 2 14.25 4490 ---- 16.50B 3.45A 3.45A 3.55 -9.70 13.25 4500 11.75 15.25B 3.15A 3.30B 3.25 -9.00 20 12.25 4510 4.45 4.45 2.90A 2.90A 3.00 UNCH 1 ---- 4520 ---- ---- ---- 2.65A 2.75 UNCH 3 ---- 4530 ---- ---- ---- 2.40A 2.50 UNCH ---- 4540 ---- ---- ---- 2.20A 2.30 UNCH 4 ---- 4550 ---- 10.50B 2.00A 2.00A 2.10 -6.15 3 8.25 4600 ---- 6.75B 1.30A 6.50B 1.30 -3.95 14 5.25 4650 3.95 4.40B .80A .80A .80 -2.65 110 3.45 4700 ---- 2.70B .50A 2.70B .50 -1.70 2.20 3 3 4750 ---- ---- ---- .35A .30 UNCH ---- 4800 ---- .90B .25A .90B .15 -.70 .85 4900 ---- ---- .15A .15A .05 -.30 .35 5000 ---- ---- ---- ---- CAB -.10 .10 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3237.50B ---- 3237.50B 3039.25 -179.00 3218.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31405 10038 33208 EW4 SEP22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 25 2100 ---- ---- ---- ---- .05 +.05 CAB 30 2150 ---- ---- ---- ---- .05 +.05 CAB 20 2200 .05 .05 .05 .05 .05 +.05 5 CAB 840 2250 ---- ---- ---- ---- .05 +.05 1 CAB 492 2300 ---- ---- ---- ---- .05 UNCH .05 16 2350 ---- ---- ---- ---- .10 +.05 .05 10 2400 ---- .10B ---- .10B .10 +.05 .05 2450 ---- .10B ---- .10B .10 +.05 .05 2500 .10 .15B .05 .15B .15 +.10 10 .05 29 2550 ---- .15B ---- .15B .15 +.10 .05 2 2600 ---- .20B ---- .20B .20 +.15 1 .05 42 2650 ---- .25B ---- .25B .20 +.10 .10 2700 .15 .30B .10 .30B .25 +.15 76 .10 3 4 2750 ---- .35B ---- .35B .30 +.20 .10 102 2800 ---- .40B ---- .40B .35 +.25 .10 2 143 2850 ---- .45B ---- .45B .40 +.25 .15 10 2900 .55 .55 .55 .40A .45 +.30 4 .15 116 2950 .15 .60B .10 .60B .55 +.40 125 .15 1 58 2975 .20 .65B .15A .65B .60 +.40 151 .20 3000 .20 .75B .20 .45 .60 +.40 1314 .20 1936 3025 .30 .80B .30 .80B .65 +.45 70 .20 35 3050 .20 .90B .15 .60A .70 +.50 47 .20 1 883 3075 ---- .95B .20A .20A .80 +.55 .25 3100 .20 1.05B .20 .70A .85 +.60 204 .25 343 3125 .95 1.15B .95 1.15B .90 +.65 81 .25 3150 .30 1.30 .25A .85A 1.00 +.70 392 .30 10 1379 3160 .65 1.30B .25A 1.30B 1.00 +.70 232 .30 1 123 3170 ---- 1.35B .25A .25A 1.05 +.75 .30 5 3180 .50 1.40B .25A 1.40B 1.10 +.80 273 .30 5 3190 ---- 1.45B .25A .25A 1.15 +.85 1 .30 27 3200 1.05 1.50B .25A 1.50B 1.15 +.80 63 .35 4 1188 3210 ---- 1.60B .30A .30A 1.20 +.85 .35 161 185 3220 .80 1.65B .30A 1.65B 1.25 +.90 2 .35 500 518 3230 .40 1.70B .30A 1.70B 1.30 +.95 658 .35 700 967 3240 .35 1.90 .30A 1.20A 1.35 +1.00 344 .35 222 314 3250 .40 1.90 .30A 1.25A 1.40 +1.00 162 .40 636 867 3260 .25 1.90B .25 .60A 1.45 +1.05 3 .40 287 296 3270 .25 2.00 .25 1.30 1.50 +1.10 149 .40 333 380 3280 .25 2.05B .25 2.05B 1.55 +1.15 337 .40 833 866 3290 .25 2.10B .25 1.50A 1.60 +1.15 348 .45 65 3300 .40 2.20B .30 1.55A 1.70 +1.25 125 .45 158 2048 3310 1.00 2.25B .40A 2.25B 1.75 +1.30 11 .45 1 135 3320 .85 2.35B .40A 2.35B 1.80 +1.30 144 .50 22 3330 .40 2.45B .40 2.45B 1.90 +1.40 146 .50 7 1427 3340 1.15 2.50B .45A 2.50B 1.95 +1.45 19 .50 50 3350 .60 2.60B .45A 2.60B 2.05 +1.50 121 .55 5 980 3360 .65 2.70B .50A 2.70B 2.10 +1.55 339 .55 5 64 3370 .70 2.80B .50A 2.80B 2.20 +1.60 72 .60 63 129 3380 1.15 2.90B .50A 2.90B 2.30 +1.70 4 .60 67 3390 1.85 3.00B .50A 2.25 2.35 +1.75 106 .60 283 3400 .55 3.10B .55 3.10B 2.45 +1.80 133 .65 302 1812 3410 .60 3.25B .55A 3.25B 2.55 +1.90 78 .65 12 241 3420 .65 3.35B .55A 1.15A 2.65 +1.95 2 .70 1 410 3430 2.40 3.50B .60A 3.50B 2.75 +2.05 12 .70 135 3440 .85 3.65B .60A 3.65B 2.85 +2.10 687 .75 366 3450 1.00 3.75B .65A 3.75B 2.95 +2.20 1320 .75 12 1540 3460 .80 3.90B .60 3.90B 3.05 +2.25 306 .80 142 329 3470 .80 4.10B .70A 4.10B 3.20 +2.35 208 .85 11 131 3480 1.50 4.25B .70A 4.25B 3.30 +2.45 112 .85 502 3490 1.00 4.45B .75A 4.45B 3.45 +2.55 8 .90 366 3500 .85 4.70B .75A 4.35B 3.60 +2.65 1801 .95 187 3372 3510 .90 4.90B .80A 3.70A 3.75 +2.75 372 1.00 23 568 3520 .95 5.00 .80A 3.95B 3.95 +2.95 156 1.00 9 973 3530 1.90 5.25B .85A 4.05A 4.15 +3.10 327 1.05 9 290 3540 1.55 5.50B .90A 5.50B 4.35 +3.25 188 1.10 129 170 3550 1.30 5.75B .95A 4.60B 4.60 +3.45 328 1.15 28 707 3560 2.20 6.00B .95A 4.60B 4.85 +3.65 153 1.20 1 215 3570 2.25 6.50B 1.00A 6.50B 5.00 +3.75 1 1.25 63 418 3580 2.95 6.75B 1.05A 6.75B 5.50 +4.20 11 1.30 16 44 3590 2.00 7.00B 1.10A 5.50A 5.75 +4.35 10 1.40 1 413 3600 2.00 7.75 1.10A 6.00A 6.00 +4.55 1010 1.45 382 2734 3610 2.80 8.00B 1.15A 6.25 6.50 +5.00 281 1.50 17 641 3620 2.00 8.50B 1.25A 8.50B 6.75 +5.15 78 1.60 19 1620 3630 1.30 9.00B 1.30 9.00B 7.25 +5.55 94 1.70 64 523 3640 2.15 9.50B 1.35A 9.50B 7.75 +6.00 162 1.75 17 335 3650 2.30 10.25B 1.40A 8.00A 8.25 +6.40 2448 1.85 72 727 3660 1.80 10.75B 1.50A 8.25A 8.75 +6.80 139 1.95 69 224 3670 3.40 11.50B 1.55A 9.25B 9.25 +7.15 466 2.10 75 159 3680 3.80 12.25B 1.65A 9.75B 10.00 +7.80 516 2.20 449 1337 3685 5.50 12.75B 1.75A 12.75B 10.25 +8.00 407 2.25 3690 3.75 13.25B 1.75A 10.50B 10.75 +8.40 135 2.35 25 111 3695 6.00 13.75B 1.85A 11.00B 11.00 +8.60 23 2.40 3700 2.25 14.00B 1.85 11.00A 11.50 +9.00 2477 2.50 1038 4462 3705 6.50 14.50B 1.95A 11.00A 11.75 +9.20 26 2.55 3710 3.15 15.00B 1.95A 11.75A 12.25 +9.60 182 2.65 168 355 3715 4.55 15.75B 2.10A 12.00A 12.75 +10.05 158 2.70 50 50 3720 2.55 16.25B 2.10A 13.00B 13.25 +10.45 131 2.80 1162 1334 3725 6.25 16.75B 2.20A 13.75B 13.75 +10.85 367 2.90 150 150 3730 4.15 17.50B 2.20A 14.25B 14.25 +11.25 238 3.00 20 296 3735 8.00 18.00B 2.35A 13.75A 14.75 +11.65 182 3.10 150 150 3740 4.40 18.75B 2.35A 15.25B 15.25 +12.05 549 3.20 1 1224 3745 7.50 19.50B 2.50A 14.75A 15.75 +12.45 34 3.30 3750 3.00 20.00B 2.50A 15.75A 16.25 +12.85 1602 3.40 3795 4561 3755 8.25 20.75B 2.65A 20.75B 17.00 +13.45 44 3.55 3760 3.20 21.50B 2.70A 16.75A 17.50 +13.85 1441 3.65 184 755 3765 6.50 22.25B 2.85A 22.25B 18.25 +14.45 10 3.80 3770 3.40 23.25B 2.85A 19.00B 19.00 +15.05 65 3.95 31 209 3775 9.75 24.00B 3.00A 24.00B 19.50 +15.40 32 4.10 191 191 3780 6.75 25.00B 3.05A 19.25A 20.25 +16.00 1014 4.25 16 1387 3785 8.50 25.75B 3.25A 20.00A 21.25 +16.85 76 4.40 20 3790 8.25 26.75B 3.30A 24.50B 22.00 +17.45 39 4.55 50 463 3795 11.75 27.75B 3.45A 27.75B 22.75 +18.00 44 4.75 3800 4.15 28.75B 3.30A 22.50 23.75 +18.85 6450 4.90 2055 5054 3805 10.00 29.75B 3.40A 29.75B 24.50 +19.50 77 5.00 3810 4.15 31.00B 3.55A 25.75B 25.50 +20.25 181 5.25 785 974 3815 10.25 32.00B 3.65A 32.00B 26.50 +21.00 21 5.50 3820 8.75 33.25B 3.80A 26.25A 27.50 +21.75 66 5.75 58 330 3825 10.00 34.50B 3.95A 27.00A 28.50 +22.50 157 6.00 82 82 3830 8.75 35.75B 4.10A 30.00B 29.75 +23.50 2162 6.25 1110 2221 3835 16.00 37.00B 4.25A 36.75B 30.75 +24.25 479 6.50 3840 6.00 38.25B 4.45A 30.25A 32.00 +25.25 792 6.75 19 564 3845 19.75 39.50B 4.60A 39.50B 33.25 +26.25 49 7.00 8 8 3850 6.25 41.00B 4.80A 34.75B 34.50 +27.25 2530 7.25 601 1097 3855 19.00 42.50B 5.00A 42.25B 35.75 +28.00 23 7.75 6 6 3860 7.00 44.00B 5.25A 35.25A 37.25 +29.25 112 8.00 100 721 3865 19.75 45.50B 5.50A 45.25B 38.50 +30.25 103 8.25 12 11 3870 6.75 47.00B 5.75A 40.25B 40.00 +31.25 143 8.75 39 423 3875 7.75 48.50B 6.00A 48.50B 41.50 +32.50 215 9.00 20 15 3880 8.50 50.25B 6.25A 41.25B 43.00 +33.50 1640 9.50 591 1319 3885 27.25 52.00B 6.50A 44.50B 44.50 +34.75 41 9.75 18 15 3890 8.00 53.75B 6.75A 44.00A 46.25 +36.00 234 10.25 53 324 3895 ---- 55.50B 7.00A 7.00A 48.00 +37.25 10.75 39 39 3900 10.50 57.25B 7.25A 49.75B 49.50 +38.50 8022 11.00 6123 5312 3905 32.25 59.25B 7.50A 48.50A 51.50 +40.00 38 11.50 61 60 3910 19.25 61.25B 8.00A 61.25B 53.25 +41.25 267 12.00 51 597 3915 26.00 63.25B 8.25A 43.75A 55.00 +42.50 54 12.50 36 36 3920 12.50 65.25B 8.75A 65.25B 57.00 +43.75 101 13.25 88 917 3925 21.25 67.25B 9.00A 67.25B 59.00 +45.25 414 13.75 50 50 3930 29.25 69.50B 9.50A 69.50B 61.00 +46.75 1944 14.25 79 321 3935 21.75 71.75B 9.75A 66.75B 63.00 +48.00 11 15.00 69 69 3940 12.50 74.00B 10.25A 74.00B 65.25 +49.75 422 15.50 548 1226 3945 37.50 76.25B 10.75A 67.75B 67.50 +51.25 151 16.25 93 93 3950 16.00 78.75B 11.25A 66.75A 69.75 +52.75 2959 17.00 1894 1729 3955 43.25 81.00B 11.75A 71.75B 72.00 +54.25 13 17.75 118 118 3960 14.75 83.50B 12.25A 74.00B 74.50 +56.00 105 18.50 126 1069 3965 44.75 86.00B 12.75A 86.00B 76.75 +57.50 33 19.25 91 91 3970 18.25 88.75B 13.25A 75.25A 79.25 +59.25 183 20.00 245 600 3975 39.50 91.25B 13.75A 90.75B 81.75 +61.00 70 20.75 141 141 3980 19.75 94.00B 14.50 93.50B 84.50 +62.75 685 21.75 203 470 3985 59.00 96.75B 15.25A 70.00A 87.00 +64.25 16 22.75 322 322 3990 19.00 99.75B 16.00A 93.50B 89.75 +66.00 503 23.75 294 531 3995 40.50 102.50B 16.75A 72.75A 92.75 +68.25 159 24.50 78 77 4000 23.75 105.50B 17.50A 91.75 95.50 +69.75 6500 25.75 5213 6411 4005 52.00 108.50B 18.25A 108.25B 98.50 +71.75 189 26.75 117 117 4010 25.00 111.50B 19.00A 96.50A 101.50 +73.75 148 27.75 475 719 4015 65.00 114.25B 19.75A 114.00B 104.50 +75.50 42 29.00 137 137 4020 58.25 117.50B 20.50A 102.50A 107.50 +77.25 351 30.25 447 893 4025 29.00 120.75B 21.25A 105.50A 110.75 +79.25 44 31.50 259 259 4030 47.25 124.00B 22.25A 110.25A 114.00 +81.25 105 32.75 451 573 4035 68.25 127.25B 23.25A 127.25B 117.25 +83.25 36 34.00 349 345 4040 32.25 130.75B 24.00A 112.75A 120.50 +85.25 304 35.25 296 316 4045 33.50 134.25B 25.00A 133.75B 124.00 +87.25 42 36.75 61 52 4050 35.25 137.75B 26.00A 123.50A 127.50 +89.25 574 38.25 350 1624 4055 32.50 141.25B 27.25A 90.00A 131.00 +91.25 26 39.75 41 40 4060 38.25 145.00B 28.25A 121.00A 134.50 +93.25 272 41.25 119 378 4065 70.25 148.50B 29.50A 148.50B 138.25 +95.50 69 42.75 66 52 4070 41.00 152.25B 30.75A 133.50A 142.00 +97.50 319 44.50 68 643 4075 73.50 156.25B 32.00A 86.25A 145.75 +99.50 46 46.25 166 134 4080 59.00 160.00B 33.25A 143.50A 149.50 +101.50 123 48.00 202 220 4085 76.25 164.00B 34.50A 163.75B 153.50 +103.75 69 49.75 108 82 4090 42.25 167.25B 36.00A 167.00B 157.25 +105.75 128 51.50 132 172 4095 86.75 171.25B 37.25A 92.50A 161.25 +107.75 23 53.50 92 81 4100 51.50 175.25B 38.75A 166.00B 165.25 +109.75 250 55.50 375 859 4105 105.25 179.25B 40.25A 109.50A 169.50 +112.00 54 57.50 132 127 4110 46.50 183.50B 42.00A 183.00B 173.50 +114.00 32 59.50 89 264 4115 47.75 187.75B 43.50A 105.00A 177.75 +116.00 75 61.75 70 70 4120 55.50 192.00B 45.25A 119.75A 182.00 +118.25 68 63.75 100 145 4125 58.50 196.25B 47.00A 111.50A 186.25 +120.25 19 66.00 166 135 4130 122.50 200.50B 48.75A 185.50A 190.50 +122.00 5 68.50 116 122 4135 68.75 205.00B 50.75A 204.75B 194.75 +124.00 13 70.75 37 25 4140 65.50 209.25B 52.50A 133.75A 199.00 +125.75 48 73.25 36 291 4145 65.25 213.75B 54.50A 125.25A 203.50 +127.75 7 75.75 10 8 4150 62.50 218.25B 56.50A 218.00B 208.00 +129.75 90 78.25 33 318 4155 136.75 222.75B 58.75A 222.50B 212.50 +131.50 1 81.00 13 9 4160 67.50 227.25B 60.75A 149.00A 217.00 +133.50 7 83.50 35 152 4165 ---- 231.75B 63.00A 63.00A 221.50 +135.25 86.25 4 3 4170 71.00 236.25B 65.25A 144.00A 226.00 +136.75 20 89.25 24 135 4175 225.00 241.00B 67.75A 224.50B 230.50 +138.50 40 92.00 11 8 4180 ---- 245.50B 70.00A 70.00A 235.25 +140.25 95.00 10 299 4185 127.50 250.25B 72.75A 224.25A 239.75 +141.75 2 98.00 8 7 4190 ---- 254.75B 75.25A 75.25A 244.50 +143.50 101.00 8 79 4195 235.75 255.50B 77.75A 255.50B 249.25 +145.00 1 104.25 5 4 4200 87.50 260.00B 80.50A 259.50B 254.00 +146.75 4 107.25 7 302 4205 ---- 264.75B 83.25A 83.25A 258.50 +148.00 110.50 6 5 4210 146.50 269.50B 86.00A 269.25B 263.25 +149.25 2 114.00 1 100 4215 97.25 274.25B 89.00A 89.00A 268.00 +150.75 2 117.25 3 3 4220 168.25 279.00B 91.75A 278.75B 272.75 +152.00 3 120.75 3 106 4225 ---- 283.75B 94.75A 94.75A 277.75 +153.50 124.25 1 1 4230 176.75 288.50B 98.00A 176.50A 282.50 +154.75 7 127.75 75 4235 ---- 293.25B 101.00A 101.00A 287.25 +156.00 131.25 1 1 4240 ---- 298.00B 104.25A 104.25A 292.00 +157.00 135.00 10 27 4245 ---- 303.00B 113.25A 113.25A 297.00 +158.50 138.50 2 4250 ---- 307.75B 116.75A 116.75A 301.75 +159.50 1 142.25 2 129 4255 ---- 312.50B 120.00A 120.00A 306.50 +160.25 146.25 2 2 4260 ---- 317.50B 123.75A 123.75A 311.50 +161.50 150.00 50 4265 ---- 322.25B 127.25A 127.25A 316.25 +162.25 154.00 4270 250.50 327.00B 130.75A 327.00B 321.25 +163.50 1 157.75 11 4275 ---- 332.00B 134.50A 134.50A 326.00 +164.25 161.75 4280 ---- 331.00B 138.25A 138.25A 331.00 +165.00 166.00 10 4285 ---- 335.75B 142.00A 142.00A 335.75 +165.75 170.00 1 1 4290 ---- 339.50B 145.75A 145.75A 340.75 +166.75 174.00 4295 ---- ---- ---- 152.75A 345.75 UNCH ---- 4300 ---- 348.50B 153.50A 153.50A 350.50 +168.00 182.50 260 262 4305 ---- ---- ---- 160.50A 355.50 UNCH ---- 4310 ---- 358.50B 162.25A 162.25A 360.50 +169.50 191.00 1 1 4315 ---- ---- ---- 168.75A 365.25 UNCH ---- 4320 ---- 363.25B 170.25A 170.25A 370.25 +170.75 199.50 11 4325 ---- ---- ---- 175.50A 375.25 UNCH ---- 4330 ---- 373.00B 178.75A 178.75A 380.25 +171.75 208.50 1 31 4335 ---- ---- ---- 185.50A 385.00 UNCH ---- 4340 297.25 378.00B 187.25A 343.50B 390.00 +172.75 1 217.25 1 3 4350 ---- 380.75B 195.75A 195.75A 400.00 +173.75 226.25 12 4360 ---- 378.75B 204.50A 204.50A 410.00 +174.50 235.50 4370 ---- 381.00B 213.50A 213.50A 419.75 +175.00 244.75 4380 ---- 383.00B 222.50A 222.50A 429.75 +175.75 1 254.00 4390 ---- 389.00B 231.75A 231.75A 439.75 +176.25 263.50 4400 ---- 398.75B 240.75A 240.75A 449.75 +176.75 273.00 1 4410 ---- 408.50B 250.25A 250.25A 459.75 +177.25 282.50 4420 ---- 418.50B 259.50A 259.50A 469.75 +177.75 292.00 4430 ---- 428.50B 269.00A 269.00A 479.75 +178.00 301.75 4440 ---- 438.50B 279.50A 279.50A 489.50 +178.00 311.50 4450 ---- 448.25B 289.25A 289.25A 499.50 +178.25 321.25 4460 ---- 458.25B 298.75A 298.75A 509.50 +178.50 331.00 4470 ---- 468.25B 318.50A 318.50A 519.50 +178.75 340.75 4480 ---- 478.25B 321.75A 321.75A 529.50 +178.75 350.75 4490 ---- 469.25B 331.75A 331.75A 539.50 +179.00 360.50 4500 ---- 479.25B 341.50A 341.50A 549.50 +179.00 370.50 4510 ---- 481.75B 351.25A 351.25A 559.50 +179.25 380.25 4520 ---- ---- 361.50A 361.50A 569.50 +179.25 390.25 4530 ---- ---- 371.25A 371.25A 579.50 +179.25 400.25 4540 ---- ---- 381.00A 381.00A 589.50 +179.50 410.00 4550 ---- ---- 391.00A 391.00A 599.50 +179.50 420.00 4560 ---- ---- 401.00A 401.00A 609.50 +179.50 430.00 4570 ---- ---- 410.75A 410.75A 619.50 +179.50 440.00 4580 ---- ---- 420.75A 420.75A 629.50 +179.50 450.00 4590 ---- ---- 430.75A 430.75A 639.50 +179.50 460.00 4600 ---- ---- 440.75A 440.75A 649.50 +179.75 469.75 4610 ---- ---- 451.75A 451.75A 659.50 +179.75 479.75 4620 ---- ---- 460.75A 460.75A 669.50 +179.75 489.75 4630 ---- ---- 471.00A 471.00A 679.25 +179.50 499.75 4640 ---- ---- 480.75A 480.75A 689.25 +179.50 509.75 4650 ---- ---- 490.75A 490.75A 699.25 +179.50 519.75 4660 ---- ---- 501.00A 501.00A 709.25 +179.50 529.75 4670 ---- ---- 510.50A 510.50A 719.25 +179.50 539.75 4680 ---- ---- 520.75A 520.75A 729.25 +179.50 549.75 4690 ---- ---- 530.50A 530.50A 739.25 +179.50 559.75 4700 ---- ---- 540.50A 540.50A 749.25 +179.50 569.75 4710 ---- ---- 550.50A 550.50A 759.25 +179.50 579.75 4720 ---- ---- 560.50A 560.50A 769.25 +179.50 589.75 4730 ---- ---- 571.50A 571.50A 779.25 +179.50 599.75 4740 ---- ---- 581.50A 581.50A 789.25 +179.50 609.75 4750 ---- ---- 591.50A 591.50A 799.25 +179.75 619.50 4760 ---- ---- 600.50A 600.50A 809.25 +179.75 629.50 4800 ---- ---- 640.50A 640.50A 849.25 +179.75 669.50 4850 ---- ---- 690.50A 690.50A 899.25 +179.75 719.50 4900 ---- ---- 740.25A 740.25A 949.25 +179.75 769.50 4950 ---- ---- 790.25A 790.25A 999.00 +179.50 819.50 5000 ---- ---- 846.75A 846.75A 1049.00 +179.50 869.50 1 5050 ---- ---- 890.25A 890.25A 1099.00 +179.75 919.25 5100 ---- ---- 940.25A 940.25A 1149.00 +179.75 969.25 5150 ---- ---- 990.00A 990.00A 1199.00 +179.75 1019.25 5200 ---- ---- 1040.00A 1040.00A 1249.00 +179.75 1069.25 5300 ---- ---- 1140.00A 1140.00A 1349.00 +179.75 1169.25 5400 ---- ---- 1240.00A 1240.00A 1448.75 +179.75 1269.00 5500 ---- ---- 1339.75A 1339.75A 1548.75 +179.75 1369.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 OCT22 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- .10B ---- .10B .10 +.05 .05 1500 ---- .15B ---- .15B .15 +.10 .05 1600 ---- .20B ---- .20B .20 +.15 .05 1700 ---- .30B ---- .25B .25 +.15 .10 1800 ---- .35B ---- .35B .35 +.20 .15 1900 ---- .45B ---- .45B .50 +.30 .20 2000 ---- .60B ---- .60B .65 +.35 3 .30 2100 ---- .80B ---- .80B .85 +.45 .40 2200 ---- 1.05B ---- 1.05B 1.10 +.60 .50 2300 ---- 1.30B .60A .60A 1.35 +.70 .65 2400 1.10 1.70B .75A 1.70B 1.70 +.90 1 .80 2500 1.55 2.20B .95A 1.45A 2.10 +1.05 4 1.05 2550 ---- 2.45B 1.05A 1.05A 2.30 +1.15 1.15 2600 1.65 2.75B 1.20A 2.75B 2.55 +1.25 2 1.30 2650 ---- 3.05B 1.35A 1.35A 2.85 +1.40 1.45 2700 2.50 3.45B 1.50A 3.45B 3.15 +1.50 2 1.65 2750 ---- 3.80B 1.65A 1.65A 3.50 +1.70 1.80 2800 ---- 4.25B 1.90A 1.90A 3.85 +1.80 2.05 2850 ---- 4.75B 2.10A 2.10A 4.30 +2.05 1 2.25 2900 ---- 5.25B 2.35A 2.35A 4.80 +2.25 7 2.55 2950 ---- 5.75B 2.65A 2.65A 5.25 +2.40 4 2.85 3000 ---- 6.50B 2.95A 2.95A 6.00 +2.80 1 3.20 3050 4.45 7.50B 3.30A 7.25B 6.75 +3.20 1 3.55 3100 6.50 8.25B 3.70A 5.75A 7.75 +3.75 19 4.00 3150 ---- 9.50B 4.15A 4.15A 8.75 +4.25 4.50 3200 7.25 10.75B 4.65A 10.75B 10.00 +5.00 84 5.00 3250 ---- 12.50B 5.25A 5.25A 11.50 +5.75 26 5.75 2 2 3280 ---- 13.75B 5.75A 5.75A 12.50 +6.25 6.25 3290 ---- 14.00B 5.75A 5.75A 13.00 +6.50 6.50 3300 ---- 14.50B 6.00A 6.00A 13.25 +6.75 396 6.50 3310 10.25 15.00B 6.00A 9.75A 13.75 +7.00 2 6.75 3320 ---- 15.50B 6.25A 6.25A 14.00 +7.00 7 7.00 3330 ---- 16.00B 6.50A 6.50A 14.50 +7.50 2 7.00 3340 ---- 16.50B 6.50A 6.50A 15.00 +7.75 7.25 3350 ---- 17.00B 6.75A 6.75A 15.50 +8.00 98 7.50 3360 ---- 17.50B 7.00A 7.00A 16.00 +8.25 39 7.75 3370 9.75 18.25B 7.00A 18.25B 16.50 +8.50 58 8.00 3380 ---- 18.75B 7.25A 7.25A 17.00 +8.75 8.25 3 3 3390 14.00 19.50B 7.50A 12.50A 17.75 +9.25 3 8.50 3400 ---- 20.00B 7.75A 7.75A 18.25 +9.50 8.75 3410 ---- 20.75B 8.00A 8.00A 18.75 +9.75 9.00 3420 15.00 21.50B 8.00A 21.50B 19.50 +10.25 1 9.25 3430 ---- 22.25B 8.25A 8.25A 20.25 +10.75 9.50 3440 ---- 23.00B 8.50A 8.50A 21.00 +11.25 1 9.75 3450 16.00 23.75B 8.75A 21.75 21.75 +11.75 223 10.00 94 88 3460 ---- 24.50B 9.00A 9.00A 22.50 +12.00 10.50 3470 ---- 25.50B 9.25A 9.25A 23.25 +12.50 10.75 3480 ---- 26.50B 9.75A 9.75A 24.00 +12.75 11.25 3490 ---- 27.25B 10.00A 10.00A 25.00 +13.50 11.50 3500 20.25 28.25B 10.25A 28.25B 26.00 +14.00 58 12.00 3510 ---- 29.50B 10.50A 10.50A 26.75 +14.50 12.25 3520 ---- 30.50B 11.00A 11.00A 27.75 +15.00 12.75 3530 ---- 31.50B 11.25A 11.25A 29.00 +15.75 13.25 3540 ---- 32.75B 11.75A 11.75A 30.00 +16.25 13.75 3550 ---- 34.00B 12.00A 12.00A 31.25 +17.00 1 14.25 3560 32.75 35.25B 12.50A 35.25B 32.25 +17.50 1 14.75 3570 ---- 36.75B 13.00A 13.00A 33.50 +18.25 15.25 3580 ---- 38.00B 13.50A 13.50A 35.00 +19.00 16.00 3590 ---- 39.50B 14.00A 14.00A 36.25 +19.75 16.50 3600 36.00 41.00B 14.50A 40.75B 37.50 +20.50 1 17.00 3610 30.75 42.50B 15.00A 42.50B 39.00 +21.25 1 17.75 3620 ---- 44.25B 15.50A 15.50A 40.50 +22.00 18.50 1 1 3630 ---- 45.75B 16.00A 16.00A 42.25 +23.00 19.25 3640 ---- 47.75B 16.75A 16.75A 43.75 +23.75 20.00 3650 ---- 49.50B 17.25A 17.25A 45.50 +24.75 193 20.75 3660 ---- 51.25B 18.00A 18.00A 47.25 +25.75 21.50 3670 ---- 53.25B 18.50A 18.50A 49.00 +26.75 22.25 3680 32.50 55.25B 19.25A 55.25B 50.75 +27.50 1 23.25 3690 53.25 57.25B 20.00A 51.50A 52.75 +28.50 2 24.25 1 1 3700 37.50 59.50B 20.75A 59.50B 54.75 +29.75 215 25.00 4 4 3710 45.00 61.75B 21.75A 46.50A 57.00 +31.00 65 26.00 3 3 3720 38.25 64.00B 22.50A 64.00B 59.00 +32.00 7 27.00 3730 ---- 66.50B 24.25A 24.25A 61.25 +33.00 2 28.25 2 2 3740 ---- 68.75B 25.25A 25.25A 63.50 +34.25 1 29.25 3750 53.50 71.50B 26.25A 71.50B 66.00 +35.50 4 30.50 6 6 3760 ---- 74.00B 27.25A 27.25A 68.50 +36.75 1 31.75 3770 ---- 76.75B 28.25A 28.25A 71.00 +38.00 20 33.00 3780 ---- 79.50B 29.50A 29.50A 73.50 +39.25 34.25 2 2 3790 77.50 82.25B 30.75A 74.25A 76.25 +40.75 51 35.50 3800 69.50 85.25B 31.75A 85.25B 79.00 +42.00 20 37.00 3810 ---- 88.25B 33.25A 33.25A 82.00 +43.50 38.50 3820 ---- 91.25B 34.50A 34.50A 85.00 +45.00 40.00 3830 ---- 94.50B 35.75A 35.75A 88.00 +46.50 12 41.50 1 1 3840 ---- 97.75B 37.25A 37.25A 91.00 +47.75 43.25 3850 ---- 101.25B 38.75A 38.75A 94.25 +49.25 2 45.00 2 2 3860 ---- 104.50B 40.25A 40.25A 97.75 +51.00 110 46.75 45 44 3870 62.25 108.25B 41.75A 108.00B 101.25 +52.75 2 48.50 12 12 3880 ---- 111.75B 43.50A 43.50A 104.75 +54.25 61 50.50 1 1 3890 ---- 115.50B 45.25A 45.25A 108.25 +55.75 52.50 3900 ---- 119.50B 47.00A 47.00A 112.00 +57.50 54.50 3910 ---- 123.50B 49.00A 49.00A 116.00 +59.50 111 56.50 59 44 3920 ---- 127.50B 50.75A 50.75A 119.75 +61.00 58.75 7 7 3930 108.50 131.75B 52.75A 131.50B 124.00 +63.00 99 61.00 3940 ---- 136.00B 54.75A 54.75A 128.00 +64.75 63.25 3950 116.00 140.25B 57.00A 140.25B 132.50 +66.75 55 65.75 6 6 3960 ---- 144.75B 59.25A 59.25A 136.75 +68.50 68.25 6 6 3970 ---- 149.75B 61.50A 61.50A 141.25 +70.25 71.00 3980 ---- 154.50B 63.75A 63.75A 146.00 +72.50 73.50 3990 ---- 159.25B 66.25A 66.25A 150.75 +74.50 76.25 4000 ---- 164.25B 68.75A 68.75A 155.50 +76.25 15 79.25 1 1 4010 ---- 169.25B 71.25A 71.25A 160.50 +78.25 26 82.25 4020 ---- 174.50B 74.00A 74.00A 165.75 +80.50 85.25 4030 150.75 180.00B 76.75A 180.00B 171.00 +82.50 35 88.50 4040 ---- 185.50B 79.75A 79.75A 176.25 +84.50 26 91.75 4050 ---- 191.00B 82.75A 82.75A 181.75 +86.75 95.00 100 100 4060 ---- 196.75B 85.75A 85.75A 187.50 +89.00 98.50 4070 134.00 202.75B 89.00A 202.75B 193.25 +91.25 1 102.00 21 21 4080 169.00 208.25B 92.25A 208.00B 199.25 +93.50 3 105.75 4090 ---- 214.50B 95.50A 95.50A 205.25 +95.75 109.50 4100 ---- 220.75B 99.00A 99.00A 211.50 +98.25 113.25 4110 110.75 227.25B 102.75A 226.75B 218.00 +100.75 4 117.25 4120 ---- 233.75B 106.50A 106.50A 224.50 +103.00 121.50 4130 ---- 240.50B 110.25A 110.25A 231.25 +105.75 125.50 5 5 4140 ---- 247.50B 114.25A 114.25A 238.00 +108.00 130.00 4150 ---- 254.50B 118.50A 118.50A 245.00 +110.50 134.50 4160 ---- 261.50B 122.75A 122.75A 252.00 +112.75 139.25 2 4170 ---- 269.00B 127.00A 127.00A 259.25 +115.25 144.00 4180 ---- 276.25B 131.50A 131.50A 266.75 +117.75 149.00 4190 ---- 283.75B 136.25A 136.25A 274.25 +120.25 154.00 1 1 4200 ---- 291.50B 141.00A 141.00A 281.75 +122.50 159.25 1 4210 ---- 296.75B 146.00A 146.00A 289.50 +124.75 164.75 4220 ---- 292.75B 151.00A 151.00A 297.50 +127.25 170.25 4230 ---- 300.50B 156.25A 156.25A 305.50 +129.50 176.00 4240 ---- 308.50B 161.75A 161.75A 313.50 +131.50 182.00 4250 ---- 316.50B 167.25A 167.25A 321.75 +133.75 188.00 4260 ---- 324.50B 173.00A 173.00A 330.25 +136.00 194.25 4270 ---- 332.50B 178.75A 178.75A 338.50 +138.00 200.50 4280 ---- 340.75B 184.75A 184.75A 347.00 +140.00 207.00 4290 ---- 349.00B 191.00A 191.00A 355.75 +142.25 213.50 1 1 4300 ---- 357.50B 197.25A 197.25A 364.50 +144.25 220.25 4310 ---- 366.00B 203.75A 203.75A 373.25 +146.00 227.25 4320 ---- 374.50B 210.25A 210.25A 382.25 +148.00 234.25 4330 ---- 383.00B 217.00A 217.00A 391.00 +149.50 241.50 4340 ---- 387.00B 223.75A 223.75A 400.00 +151.25 248.75 4350 ---- 389.00B 230.75A 230.75A 409.25 +153.00 256.25 4360 ---- 386.50B 238.00A 238.00A 418.25 +154.50 263.75 4370 ---- 388.00B 245.25A 245.25A 427.50 +156.00 271.50 4380 ---- 389.75B 252.50A 252.50A 436.75 +157.50 279.25 4390 ---- 389.25B 260.25A 260.25A 446.25 +159.00 287.25 4400 ---- 391.25B 267.75A 267.75A 455.50 +160.25 295.25 4410 ---- 389.75B 275.75A 275.75A 465.00 +161.75 303.25 4420 ---- 389.00B 292.75A 292.75A 474.25 +162.75 311.50 4430 ---- 388.75B 301.00A 301.00A 483.75 +163.75 320.00 4440 ---- 394.75B 309.50A 309.50A 493.25 +164.75 328.50 4450 ---- 392.50B 317.75A 317.75A 502.75 +165.75 1 337.00 4460 ---- 393.00B 326.25A 326.25A 512.50 +167.00 345.50 4470 ---- 395.50B 335.00A 335.00A 522.00 +167.75 354.25 4480 ---- 392.25B 343.50A 343.50A 531.75 +168.75 363.00 4490 ---- 393.75B 352.25A 352.25A 541.25 +169.25 372.00 4500 ---- ---- 361.25A 361.25A 551.00 +170.00 381.00 4510 ---- ---- ---- 370.25A 560.75 UNCH ---- 4520 ---- ---- ---- 379.25A 570.50 UNCH ---- 4530 ---- ---- ---- 388.25A 580.25 UNCH ---- 4540 ---- ---- ---- 397.25A 590.00 UNCH ---- 4550 ---- ---- 406.50A 406.50A 599.75 +173.25 426.50 4600 ---- ---- 453.25A 453.25A 648.75 +175.25 473.50 4650 ---- ---- 501.00A 501.00A 698.00 +176.50 521.50 4700 ---- ---- 549.50A 549.50A 747.50 +177.25 570.25 4750 ---- ---- ---- 598.50A 797.25 UNCH ---- 4800 ---- ---- 647.75A 647.75A 846.75 +178.25 668.50 4900 ---- ---- 746.75A 746.75A 946.25 +178.75 767.50 5000 ---- ---- 846.25A 846.25A 1046.00 +179.00 867.00 5100 ---- ---- 945.75A 945.75A 1145.50 +179.00 966.50 5200 ---- ---- 1045.50A 1045.50A 1245.25 +179.00 1066.25 5300 ---- ---- 1145.00A 1145.00A 1344.75 +179.00 1165.75 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 70804 40522 99375 EYC SEP22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3849.50 -179.75 4029.25 36720 1100 ---- ---- ---- ---- 2849.75 -179.75 3029.50 200 ---- ---- ---- ---- 3749.50 -179.75 3929.25 2100 ---- ---- ---- ---- 1850.00 -179.75 2029.75 36645 2200 ---- ---- ---- ---- 1750.00 -179.75 1929.75 3100 ---- ---- ---- ---- 850.25 -179.50 1029.75 4100 ---- ---- ---- ---- 1.75 -57.00 58.75 140 4200 ---- ---- ---- ---- .05 -13.45 13.50 5100 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB EYC DEC22 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3846.00 -180.00 300 4026.00 4000 1100 ---- ---- ---- ---- 2854.75 -179.50 3034.25 2200 200 ---- ---- ---- ---- 3746.75 -180.25 3927.00 2100 ---- ---- ---- ---- 1864.75 -178.50 300 2043.25 2800 2200 ---- ---- ---- ---- 1766.25 -178.00 1944.25 3100 ---- ---- ---- ---- 892.75 -168.25 1061.00 4100 ---- ---- ---- ---- 144.75 -90.25 235.00 4200 ---- ---- ---- ---- 104.25 -76.25 180.50 5100 ---- ---- ---- ---- .15 -.70 .85 1000 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 EYC MAR23 EMINI SP QTRLY PM OP CALL 100 ---- ---- ---- ---- 3848.75 -174.75 4023.50 1200 1100 ---- ---- ---- ---- 2865.25 -174.50 3039.75 1200 200 ---- ---- ---- ---- 3750.75 -174.50 3925.25 2100 ---- ---- ---- ---- 1887.25 -173.00 2060.25 2200 ---- ---- ---- ---- 1792.25 -171.75 1964.00 3100 ---- ---- ---- ---- 982.00 -154.00 1136.00 4100 ---- ---- ---- ---- 252.00 -94.50 346.50 4200 ---- ---- ---- ---- 200.00 -84.75 284.75 5100 ---- ---- ---- ---- 1.05 -2.75 3.80 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 90705 EYC SEP22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH CAB 36720 1100 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 36645 2200 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 4100 ---- ---- ---- ---- 151.50 +122.75 28.75 140 4200 ---- ---- ---- ---- 249.75 +166.25 83.50 5100 ---- ---- ---- ---- 1149.50 +179.75 969.75 6100 ---- ---- ---- ---- 2149.25 +179.50 1969.75 7100 ---- ---- ---- ---- 3149.25 +179.75 2969.50 8100 ---- ---- ---- ---- 4149.00 +179.75 3969.25 EYC DEC22 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- CAB UNCH 300 CAB 4000 1100 ---- ---- ---- ---- .10 +.05 .05 2200 200 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- 1.50 +.50 300 1.00 2800 2200 ---- ---- ---- ---- 1.90 +.75 1.15 3100 ---- ---- ---- ---- 20.75 +10.25 10.50 4100 ---- ---- ---- ---- 264.00 +87.50 176.50 4200 ---- ---- ---- ---- 322.50 +101.25 221.25 5100 ---- ---- ---- ---- 1110.75 +176.50 934.25 1000 6100 ---- ---- ---- ---- 2101.75 +176.50 1925.25 7100 ---- ---- ---- ---- 3093.00 +175.75 2917.25 1200 8100 ---- ---- ---- ---- 4084.25 +175.25 3909.00 1200 EYC MAR23 EMINI SP QTRLY PM OP PUT 100 ---- ---- ---- ---- .05 UNCH .05 1200 1100 ---- ---- ---- ---- .55 +.15 .40 1200 200 ---- ---- ---- ---- .25 UNCH .25 2100 ---- ---- ---- ---- 7.00 +2.10 4.90 2200 ---- ---- ---- ---- 10.00 +2.75 7.25 3100 ---- ---- ---- ---- 85.75 +20.75 65.00 4100 ---- ---- ---- ---- 339.75 +80.25 259.50 4200 ---- ---- ---- ---- 386.25 +90.25 296.00 5100 ---- ---- ---- ---- 1073.00 +172.25 900.75 6100 ---- ---- ---- ---- 2056.25 +175.25 1881.00 7100 ---- ---- ---- ---- 3040.25 +175.00 2865.25 1200 8100 ---- ---- ---- ---- 4024.50 +175.25 3849.25 1200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 90705 EZ SEP22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4028.75B ---- 4028.75B 3831.25 -179.50 4010.75 700 ---- 3429.25B ---- 3429.25B 3231.25 -179.50 3410.75 800 ---- 3329.25B ---- 3329.25B 3131.25 -179.50 3310.75 900 ---- 3229.25B ---- 3229.25B 3031.25 -179.50 3210.75 1000 ---- 3129.25B ---- 3129.25B 2931.25 -179.50 3110.75 1100 ---- 3029.00B ---- 3029.00B 2831.25 -179.50 3010.75 1200 ---- 2929.00B ---- 2929.00B 2731.25 -179.50 2910.75 1300 ---- 2829.00B ---- 2829.00B 2631.25 -179.50 2810.75 1400 ---- 2729.00B ---- 2728.75B 2531.25 -179.50 2710.75 57 1500 ---- 2629.00B ---- 2628.75B 2431.25 -179.50 2610.75 1600 ---- 2529.00B ---- 2529.00B 2331.25 -179.50 2510.75 1700 ---- 2429.25B ---- 2429.25B 2231.25 -179.50 2410.75 1800 ---- 2329.25B ---- 2329.25B 2131.25 -179.50 2310.75 1900 ---- 2229.25B ---- 2229.25B 2031.25 -179.50 2210.75 2000 ---- 2129.00B ---- 2129.00B 1931.25 -179.50 2110.75 2100 ---- 2029.25B ---- 2029.25B 1831.25 -179.50 2010.75 72 2150 ---- 1979.00B ---- 1978.75B 1781.25 -179.50 1960.75 2200 ---- 1929.00B ---- 1928.75B 1731.25 -179.50 1910.75 108 2250 ---- 1879.00B ---- 1879.00B 1681.25 -179.50 1860.75 2300 ---- 1829.00B ---- 1829.00B 1631.25 -179.50 1810.75 57 2350 ---- 1779.00B ---- 1778.75B 1581.25 -179.50 1760.75 2400 ---- 1729.25B 1539.25A 1729.25B 1531.25 -179.50 1710.75 2450 ---- 1679.00B ---- 1678.75B 1481.25 -179.50 1660.75 2500 ---- 1629.00B ---- 1629.00B 1431.25 -179.50 1610.75 515 2550 ---- 1579.25B 1416.00A 1579.25B 1381.25 -179.50 1560.75 2600 ---- 1529.00B ---- 1528.75B 1331.25 -179.50 1510.75 2650 ---- 1479.00B 1331.50A 1478.75B 1281.25 -179.50 1460.75 2700 ---- 1429.25B ---- 1429.25B 1231.25 -179.50 1410.75 2750 ---- 1379.00B ---- 1378.75B 1181.25 -179.50 1360.75 2760 ---- 1367.75B 1237.50A 1367.75B 1171.25 -179.50 1350.75 2770 ---- 1357.75B 1185.25A 1357.50B 1161.25 -179.50 1340.75 2780 ---- 1347.75B ---- 1347.50B 1151.25 -179.50 1330.75 2790 ---- 1337.75B ---- 1337.75B 1141.25 -179.50 1320.75 2800 ---- 1329.25B ---- 1329.25B 1131.25 -179.50 1310.75 12 2810 ---- 1317.75B ---- 1317.50B 1121.25 -179.50 1300.75 2820 ---- 1307.75B ---- 1307.75B 1111.25 -179.50 1290.75 2830 ---- 1297.75B 1184.00A 1297.50B 1101.25 -179.50 1280.75 2840 ---- 1287.75B ---- 1287.50B 1091.25 -179.50 1270.75 2850 ---- 1279.00B ---- 1278.75B 1081.25 -179.50 1260.75 2860 ---- 1267.75B ---- 1267.50B 1071.25 -179.50 1250.75 2870 ---- 1257.75B ---- 1257.75B 1061.25 -179.50 1240.75 2880 ---- 1247.75B ---- 1247.50B 1051.25 -179.50 1230.75 2890 ---- 1237.75B ---- 1237.50B 1041.25 -179.50 1220.75 2900 ---- 1229.00B 1101.00A 1229.00B 1031.25 -179.50 1210.75 2910 ---- 1217.75B 1091.00A 1217.75B 1021.25 -179.50 1200.75 2920 ---- 1207.75B 1081.00A 1207.75B 1011.25 -179.50 1190.75 2930 ---- 1197.75B 1070.75A 1197.50B 1001.25 -179.50 1180.75 2940 ---- 1187.75B 1060.75A 1187.50B 991.25 -179.50 1170.75 2950 ---- 1179.25B 1050.75A 1179.25B 981.25 -179.50 1160.75 2960 ---- 1167.75B 1040.75A 1167.50B 971.25 -179.50 1150.75 2970 ---- 1157.75B 1030.75A 1157.50B 961.25 -179.50 1140.75 2980 ---- 1147.75B 1020.75A 1147.75B 951.25 -179.50 1130.75 2990 ---- 1137.75B 1010.75A 1137.50B 941.50 -179.25 1120.75 3000 ---- 1129.25B 1000.75A 1129.25B 931.50 -179.25 1110.75 663 3010 ---- 1117.75B 990.75A 1117.75B 921.50 -179.25 1100.75 3020 ---- 1120.75B 980.75A 1107.75B 911.50 -179.25 1090.75 3030 ---- 1097.75B 970.75A 1097.75B 901.50 -179.25 1080.75 3040 ---- 1087.75B 960.75A 1087.75B 891.50 -179.25 1070.75 3050 ---- 1079.25B 950.75A 1079.25B 881.50 -179.25 1060.75 3060 ---- 1067.75B 940.75A 1067.75B 871.50 -179.25 1050.75 3070 ---- 1057.75B 930.75A 1057.75B 861.50 -179.25 1040.75 3080 ---- 1047.75B 920.75A 1047.75B 851.50 -179.25 1030.75 3090 ---- 1037.75B 910.75A 1037.75B 841.50 -179.25 1020.75 3100 ---- 1029.25B 900.75A 1029.25B 831.50 -179.25 1010.75 100 3110 ---- 1017.75B 890.75A 1017.75B 821.50 -179.25 1000.75 3120 ---- 1007.75B 880.75A 1007.75B 811.50 -179.25 990.75 3130 ---- 997.75B 870.75A 997.75B 801.50 -179.25 980.75 10 3140 ---- 987.75B 860.75A 987.75B 791.50 -179.25 970.75 3150 ---- 979.25B 850.75A 979.25B 781.50 -179.25 960.75 316 3160 ---- 967.75B 840.75A 967.75B 771.50 -179.25 950.75 3170 ---- 957.75B 830.75A 957.75B 761.50 -179.25 940.75 3180 ---- 947.75B 820.75A 947.75B 751.50 -179.25 930.75 3190 ---- 937.75B 810.75A 937.75B 741.50 -179.25 920.75 2 3200 ---- 929.25B 726.00A 929.25B 731.50 -179.25 910.75 200 3210 ---- 917.75B 716.00A 917.75B 721.50 -179.25 900.75 3220 ---- 907.75B 706.00A 907.75B 711.75 -179.00 890.75 3230 ---- 897.75B 696.00A 897.75B 701.75 -179.00 880.75 80 3240 ---- 887.75B 686.00A 887.75B 691.75 -179.00 870.75 3250 ---- 879.25B 676.00A 879.25B 681.75 -179.00 860.75 4 3260 ---- 867.75B 666.00A 867.75B 671.75 -179.00 850.75 1 3270 ---- 857.75B 656.00A 857.75B 661.75 -179.00 840.75 3280 ---- 847.75B 646.25A 847.75B 651.75 -179.00 830.75 3290 ---- 837.75B 636.25A 837.75B 641.75 -179.00 820.75 1 3300 ---- 829.25B 626.25A 829.25B 631.75 -179.00 810.75 34 3310 ---- 817.75B 616.25A 817.75B 621.75 -179.00 800.75 2 3320 ---- 807.75B 606.25A 807.75B 611.75 -179.00 790.75 3330 ---- 797.75B 596.25A 797.75B 601.75 -179.00 780.75 13 3340 ---- 787.75B 586.25A 787.75B 592.00 -178.75 770.75 2 3350 ---- 779.50B 576.25A 779.50B 582.00 -178.75 760.75 3134 3360 ---- 767.75B 566.50A 767.75B 572.00 -178.75 750.75 32 3370 ---- 757.75B 556.50A 757.75B 562.00 -178.75 740.75 64 3380 ---- 747.75B 546.50A 747.75B 552.00 -178.75 730.75 70 3390 ---- 737.75B 536.50A 737.75B 542.00 -178.75 720.75 67 3400 ---- 729.00B 526.50A 729.00B 532.00 -178.75 710.75 218 3410 ---- 717.75B 516.50A 717.75B 522.00 -178.75 700.75 112 3420 ---- 707.75B 506.50A 707.75B 512.00 -178.75 690.75 195 3430 ---- 697.75B 496.50A 697.75B 502.25 -178.50 680.75 263 3440 ---- 687.75B 486.75A 687.75B 492.25 -178.50 670.75 177 3450 ---- 679.00B 476.75A 679.00B 482.25 -178.50 660.75 374 3460 ---- 667.75B 466.75A 667.75B 472.25 -178.50 650.75 145 3470 ---- 657.75B 456.75A 657.75B 462.25 -178.75 641.00 66 3480 ---- 647.75B 446.75A 647.75B 452.25 -178.75 631.00 77 3490 ---- 637.75B 436.75A 637.75B 442.25 -178.75 621.00 47 3500 ---- 629.25B 426.75A 629.25B 432.50 -178.50 611.00 389 3510 ---- 617.75B 417.00A 617.75B 422.50 -178.50 601.00 58 3520 ---- 607.75B 407.00A 607.75B 412.50 -178.50 591.00 109 3525 ---- 602.75B 402.00A 602.00B 407.50 -178.50 586.00 1 3530 ---- 597.75B 397.00A 597.75B 402.50 -178.50 581.00 118 3535 ---- 592.75B 392.00A 592.00B 397.50 -178.50 576.00 3540 ---- 587.75B 387.00A 587.75B 392.50 -178.50 571.00 82 3545 ---- 582.75B 382.00A 582.00B 387.50 -178.50 566.00 3550 ---- 579.25B 377.00A 579.25B 382.75 -178.25 561.00 1309 3555 ---- 572.75B 372.25A 572.00B 377.75 -178.25 556.00 3560 ---- 568.25B 367.25A 568.00B 372.75 -178.25 551.00 57 3565 ---- 562.75B 362.25A 562.00B 367.75 -178.25 546.00 3570 ---- 558.25B 357.25A 558.00B 362.75 -178.25 541.00 220 3575 ---- 552.75B 352.25A 552.00B 357.75 -178.25 536.00 1 3580 ---- 548.00B 347.25A 548.00B 352.75 -178.25 531.00 50 3585 ---- 542.75B 342.25A 542.00B 347.75 -178.25 526.00 3590 ---- 538.25B 337.25A 538.25B 342.75 -178.25 521.00 51 3595 ---- 532.75B 332.50A 532.00B 337.75 -178.25 516.00 3600 ---- 529.25B 327.50A 529.00B 333.00 -178.00 511.00 674 3605 ---- 523.00B 322.50A 523.00B 328.00 -178.00 506.00 3610 ---- 518.00B 317.50A 518.00B 323.00 -178.00 501.00 553 3615 ---- 513.00B 312.50A 513.00B 318.00 -178.00 496.00 3620 ---- 507.75B 307.75A 507.75B 313.00 -178.00 491.00 216 3625 ---- 503.00B 302.75A 502.75B 308.00 -178.00 486.00 3630 ---- 498.00B 297.75A 498.00B 303.00 -178.00 481.00 111 3635 ---- 493.00B 292.75A 492.75B 298.25 -177.75 476.00 3640 ---- 488.00B 287.75A 488.00B 293.25 -177.75 471.00 80 3645 ---- 483.00B 283.00A 483.00B 288.25 -177.75 466.00 1 3650 ---- 479.25B 278.00A 479.25B 283.25 -177.75 461.00 881 3655 ---- 473.00B 273.00A 472.25B 278.25 -178.00 456.25 1 3660 ---- 468.00B 268.25A 468.00B 273.50 -177.75 451.25 251 3665 ---- 463.00B 263.25A 463.00B 268.50 -177.75 446.25 1 3670 351.25 458.00B 258.25A 258.25A 263.50 -177.75 2 441.25 433 3675 ---- 453.00B 253.50A 452.25B 258.50 -177.75 436.25 1 3680 ---- 448.00B 248.50A 448.00B 253.75 -177.50 431.25 313 3685 ---- 443.00B 243.50A 443.00B 248.75 -177.50 426.25 1 3690 ---- 438.00B 238.75A 438.00B 243.75 -177.50 421.25 299 3695 ---- 433.00B 233.75A 433.00B 239.00 -177.25 416.25 3700 ---- 429.50B 229.00A 429.50B 234.00 -177.25 411.25 864 3705 302.25 423.00B 224.00A 303.25B 229.00 -177.25 1 406.25 3710 ---- 418.25B 215.00A 418.25B 224.25 -177.00 401.25 472 3715 291.00 413.00B 210.25A 210.25A 219.25 -177.00 1 396.25 1 3720 ---- 408.25B 205.50A 408.25B 214.50 -176.75 391.25 392 3725 ---- 403.00B 200.75A 402.25B 209.50 -176.75 386.25 1 3730 ---- 399.75B 196.00A 398.25B 204.75 -176.50 381.25 494 3735 ---- 394.75B 191.25A 393.25B 200.00 -176.25 376.25 1 3740 267.50 389.75B 186.50A 268.50B 195.00 -176.25 1 371.25 324 3745 ---- 384.75B 181.75A 383.25B 190.25 -176.00 366.25 3750 189.75 380.00B 177.00A 193.00B 185.50 -175.75 12 361.25 3 1114 3755 176.00 375.00B 172.25A 188.25B 180.75 -175.50 9 356.25 15 3760 ---- 370.00B 167.50A 369.75B 176.00 -175.25 351.25 1353 3765 242.75 365.00B 163.00A 243.75B 171.25 -175.00 1 346.25 3 3770 193.50 360.00B 158.25A 158.25A 166.50 -175.00 4 341.50 668 3775 ---- 355.00B 153.75A 353.25B 161.75 -174.75 336.50 127 3780 ---- 350.00B 149.00A 348.25B 157.00 -174.50 331.50 1 308 3785 ---- 345.25B 144.50A 343.25B 152.50 -174.00 326.50 1 3790 ---- 340.25B 140.00A 338.25B 147.75 -173.75 1 321.50 722 3795 ---- 335.25B 135.50A 333.25B 143.00 -173.50 316.50 7 3800 216.75 330.25B 131.00A 131.00A 138.50 -173.00 23 311.50 338 4361 3805 193.75 325.25B 126.75A 126.75A 134.00 -172.50 8 306.50 5 3810 192.75 320.25B 122.25A 202.00B 129.50 -172.25 1 301.75 1756 3815 ---- 315.50B 118.00A 313.50B 125.00 -171.75 1 296.75 15 3820 196.25 310.50B 113.50A 113.50A 120.50 -171.25 1 291.75 45 1077 3825 ---- 305.50B 109.25A 303.50B 116.00 -170.75 286.75 2 102 3830 186.00 300.50B 105.00A 169.25B 111.50 -170.25 2 281.75 4 656 3835 ---- 295.75B 101.00A 293.50B 107.25 -169.50 276.75 38 3840 102.25 290.75B 97.00A 109.75B 103.00 -169.00 12 272.00 421 3845 179.25 285.75B 93.00A 186.50B 99.00 -168.00 2 267.00 4 3850 265.00 280.75B 89.00A 89.00A 94.75 -167.25 11 262.00 10 5760 3855 135.00 276.00B 85.25A 85.25A 90.75 -166.50 1 257.25 5 3860 82.50 271.00B 81.25A 81.25A 86.75 -165.50 1 252.25 2 1168 3865 152.25 266.00B 77.50A 77.50A 82.75 -164.50 1 247.25 53 3870 155.50 261.25B 74.00A 79.00A 78.75 -163.75 95 242.50 16 698 3875 ---- 256.25B 70.50A 253.75B 74.75 -162.75 237.50 63 3880 ---- 251.50B 67.00A 249.00B 71.00 -161.50 3 232.50 765 3885 105.25 246.50B 63.50A 63.50A 67.25 -160.50 14 227.75 54 3890 103.75 241.50B 60.25A 60.25A 63.75 -159.00 2 222.75 298 3895 131.25 236.75B 57.00A 57.00A 60.25 -157.75 1 218.00 2 69 3900 144.00 232.00B 53.75A 57.25A 57.00 -156.25 161 213.25 334 5914 3905 122.25 227.00B 50.50A 50.50A 53.75 -154.50 10 208.25 204 3910 116.00 222.25B 47.50A 55.75B 50.75 -152.75 35 203.50 18 760 3915 93.25 217.25B 44.75A 86.50B 47.75 -151.00 20 198.75 735 3920 109.00 212.50B 42.00 47.75A 44.75 -149.00 126 193.75 15 859 3925 188.00 207.75B 39.25A 45.00B 42.00 -147.00 53 189.00 2044 3930 87.50 203.00B 36.75A 42.00B 39.50 -144.75 304 184.25 4 1377 3935 41.25 198.25B 34.50A 39.25B 36.75 -143.00 34 179.75 338 3940 188.00 193.50B 32.00A 34.50A 34.25 -140.75 322 175.00 2 1182 3945 88.25 188.75B 29.75A 34.25B 32.00 -138.25 37 170.25 310 3950 180.00 193.00B 27.75A 31.50B 29.50 -136.25 1338 165.75 327 6535 3955 82.00 185.25B 25.75A 26.50A 27.25 -133.75 489 161.00 1 194 3960 78.50 188.00B 23.75A 26.50A 25.00 -131.50 519 156.50 32 1776 3965 79.25 183.25B 22.00A 22.50A 23.00 -129.00 364 152.00 1 552 3970 151.50 178.50B 20.00 22.50B 21.00 -126.50 822 147.50 2 1116 3975 147.50 174.00B 18.75A 20.50A 19.25 -123.75 628 143.00 3 1633 3980 67.00 169.25B 16.75 18.75B 17.50 -121.00 959 138.50 75 2549 3985 75.00 164.50B 15.50A 15.50A 15.75 -118.50 379 134.25 1457 3990 60.00 160.00B 14.00A 15.50A 14.25 -115.50 865 129.75 1304 3995 53.25 155.25B 12.75A 14.25B 13.00 -112.50 504 125.50 2 495 4000 123.00 150.75B 11.50 12.75 11.75 -109.50 4592 121.25 805 12464 4005 60.00 146.25B 10.50A 11.50B 10.50 -106.50 783 117.00 196 1134 4010 136.50 141.75B 9.25 10.50B 9.50 -103.50 898 113.00 80 1119 4015 42.25 137.25B 8.50A 9.50B 8.75 -100.00 503 108.75 8 455 4020 117.00 132.75B 7.50 8.50B 7.75 -97.00 1549 104.75 127 1634 4025 124.75 128.25B 7.00 7.50 7.00 -93.75 1126 100.75 249 1815 4030 114.75 124.00B 6.25 6.75B 6.50 -90.25 515 96.75 247 1517 4035 49.25 119.75B 5.50A 6.75B 5.75 -87.00 425 92.75 223 1042 4040 43.50 115.50B 4.90A 5.50 5.25 -83.75 1466 89.00 61 1318 4045 38.00 111.25B 4.35 4.90B 4.75 -80.50 871 85.25 43 514 4050 83.25 107.50 3.85 4.35B 4.25 -77.50 4077 81.75 674 5425 4055 87.00 103.50B 3.45A 3.45A 3.80 -74.20 824 78.00 50 715 4060 85.75 105.75B 3.05A 3.45B 3.45 -71.05 943 74.50 302 1725 4065 70.75 101.75B 2.70A 3.05B 3.05 -67.95 779 71.00 36 1235 4070 78.50 98.00B 2.40A 2.80B 2.75 -65.00 1467 67.75 205 917 4075 73.00 93.75B 2.10 2.40B 2.45 -62.05 2379 64.50 472 2020 4080 63.25 90.00B 1.90A 2.20 2.20 -59.30 1087 61.50 397 2058 4085 67.25 86.50B 1.70A 1.70A 1.95 -56.30 328 58.25 89 828 4090 55.00 82.75B 1.50 1.65 1.75 -53.50 722 55.25 260 2053 4095 64.25 79.00B 1.30A 1.30A 1.60 -50.90 137 52.50 482 1047 4100 52.00 75.50B 1.10 1.30B 1.45 -48.30 10445 49.75 6118 11857 4105 48.75 72.00B 1.05A 1.15B 1.30 -45.70 373 47.00 361 1238 4110 43.75 68.50B .95A 1.00 1.15 -43.10 1272 44.25 796 2735 4115 43.00 65.25B .80A 1.00 1.05 -40.70 1693 41.75 419 949 4120 41.00 61.75B .70 .80B .95 -38.30 1249 39.25 599 1935 4125 36.75 58.75B .65A .65A .85 -36.15 2260 37.00 1826 4135 4130 35.25 55.75B .60A .60A .75 -33.75 763 34.50 565 1537 4135 33.75 52.75B .50A .50A .70 -31.80 369 32.50 563 1540 4140 31.00 49.75B .45A .45A .60 -29.65 1255 30.25 471 1739 4145 29.25 47.00B .35 .45B .55 -27.70 377 28.25 600 1150 4150 28.00 44.25B .30 .35B .50 -25.75 7516 26.25 6257 8475 4155 26.00 41.50B .35A .35A .40 -24.10 563 24.50 561 1499 4160 24.75 39.00B .30A .30A .35 -22.40 1857 22.75 1562 3069 4165 21.75 36.50B .25A .70B .30 -20.70 142 21.00 239 1024 4170 20.25 34.25B .25 .30B .30 -19.20 211 19.50 464 1460 4175 19.50 31.75B .25A .25A .25 -17.75 1513 18.00 1982 3852 4180 17.75 29.75B .20 .20 .20 -16.30 1171 16.50 1395 2699 4185 16.00 27.50B .20A .20A .20 -15.05 92 15.25 166 649 4190 14.75 25.50B .15A .15A .15 -13.85 948 14.00 1048 2194 4195 15.00 23.75B .15 .15 .15 -12.60 797 12.75 386 1352 4200 13.50 22.00B .15 .15A .15 -11.60 7294 11.75 11478 17760 4205 11.50 20.25B .15 .15 .10 -10.65 206 10.75 296 1753 4210 10.25 18.50B .10A .10A .10 -9.65 455 9.75 318 2542 4215 9.75 17.00B .15 .15 .10 -8.65 238 8.75 517 691 4220 8.25 15.50B .10 .10 .10 -7.90 690 8.00 458 2152 4225 8.50 14.25B .10A .10A .10 -7.15 1298 7.25 1382 2595 4230 5.50 13.00B .05 .05 .10 -6.40 868 6.50 453 1636 4235 6.00 11.75B .10 .10 .10 -5.65 101 5.75 461 1198 4240 5.00 10.75B .10 .10A .10 -5.15 341 5.25 594 2563 4245 5.00 10.00B .10 .10 .10 -4.65 336 4.75 898 998 4250 5.00 9.00B .10 .10 .10 -4.15 4380 4.25 2166 9893 4255 4.45 8.50 .10 .10 .10 -3.70 706 3.80 531 2810 4260 3.05 7.50 .05 .10 .05 -3.35 1377 3.40 647 1559 4265 2.95 6.50B .05 .05 .05 -2.95 1989 3.00 543 1137 4270 2.40 6.00B .05 .05 .05 -2.65 1141 2.70 559 1844 4275 2.15 5.25B .05 .05 .05 -2.35 1136 2.40 1124 5623 4280 2.35 4.85B .05 .05 .05 -2.05 571 2.10 1363 2468 4285 2.10 4.30B .10A .10A .05 -1.80 402 1.85 102 548 4290 1.85 3.85B .10A 3.60B .05 -1.60 48 1.65 231 2532 4295 1.55 3.40B .05 .05 .05 -1.40 24 1.45 188 656 4300 1.35 3.00B .05 .10 .05 -1.25 1492 1.30 1862 14335 4305 1.00 2.65B .10A 2.45B .05 -1.10 646 1.15 78 1296 4310 1.15 2.35B .10A 2.15B .05 -1.00 16 1.05 232 2872 4315 .10 2.10B .10 .10 .05 -.90 2 .95 5 398 4320 .05 1.60B .05 .10 .05 -.80 9 .85 188 2566 4325 .75 1.60 .05 .05 .05 -.70 87 .75 9 1047 4330 .90 1.25B .05 .05 .05 -.60 2 .65 32 2088 4335 ---- 1.10B .10A .10A .05 -.55 .60 13 1177 4340 .45 .95B .10A .95B .05 -.45 347 .50 31 1970 4345 .05 .80B .05 .05 .05 -.40 32 .45 16 973 4350 .40 .70 .05 .05 .05 -.35 491 .40 578 10063 4355 .30 .60B .05 .05 .05 -.30 14 .35 3 2086 4360 .30 .50B .05 .05 .05 -.30 133 .35 8 1308 4365 .30 .45B .05 .05 .05 -.25 2 .30 250 643 4370 .35 .40B .05 .05 .05 -.20 1124 .25 4 2070 4375 ---- .35B .05A .05A .05 -.20 .25 1 2539 4380 .20 .30B .05A .30B .05 -.20 87 .25 3 1580 4385 .20 .25B .05A .25B .05 -.15 18 .20 2 247 4390 .30 .30 .05A .05A .05 -.15 15 .20 1136 4395 ---- ---- .05A .05A .05 -.15 .20 281 4400 .20 .25 .05 .05 .05 -.15 6 .20 334 15694 4405 .25 .25 .05A .05A .05 -.10 5 .15 2085 4410 ---- ---- .05A .05A .05 -.10 1 .15 1 1156 4415 .10 .15B .05A .15B .05 -.10 1 .15 771 4420 ---- ---- .05A .05A .05 -.10 .15 1 1968 4425 ---- ---- .05A .05A .05 -.10 .15 1801 4430 ---- ---- .05A .05A .05 -.05 .10 75 2911 4435 ---- ---- .05A .05A .05 -.05 .10 1 695 4440 .05 .05 .05 .05 .05 -.05 1 .10 1 925 4445 ---- ---- .05A .05A .05 -.05 .10 486 4450 .15 .15 .05A .05A .05 -.05 1 .10 370 4731 4455 .10 .10 .05A .05A .05 -.05 3 .10 343 4460 .10 .10 .05A .05A .05 -.05 2 .10 1231 4465 ---- ---- ---- ---- .05 UNCH .05 486 4470 ---- ---- ---- ---- .05 UNCH .05 1680 4475 ---- ---- ---- ---- .05 UNCH .05 1876 4480 ---- ---- ---- ---- .05 UNCH .05 1153 4485 ---- ---- ---- ---- .05 UNCH .05 580 4490 ---- ---- ---- ---- .05 UNCH .05 1017 4495 ---- ---- ---- ---- .05 UNCH .05 315 4500 ---- ---- ---- ---- .05 UNCH .05 296 9979 4505 ---- ---- ---- ---- .05 UNCH .05 440 4510 ---- ---- ---- ---- .05 UNCH .05 1275 4515 ---- ---- ---- ---- .05 +.05 CAB 257 4520 ---- ---- ---- ---- .05 +.05 CAB 1966 4525 ---- ---- ---- ---- .05 +.05 CAB 1313 4530 ---- ---- ---- ---- .05 +.05 CAB 494 4535 ---- ---- ---- ---- .05 +.05 CAB 1004 4540 ---- ---- ---- ---- .05 +.05 CAB 1158 4550 ---- ---- ---- ---- .05 +.05 CAB 2941 4560 ---- ---- ---- ---- .05 +.05 CAB 942 4570 ---- ---- ---- ---- .05 +.05 CAB 1043 4575 ---- ---- ---- ---- .05 +.05 CAB 1226 4580 ---- ---- ---- ---- .05 +.05 CAB 1173 4590 ---- ---- ---- ---- .05 +.05 CAB 2135 4600 ---- ---- ---- ---- .05 +.05 CAB 13213 4610 ---- ---- ---- ---- .05 +.05 CAB 664 4620 ---- ---- ---- ---- .05 +.05 CAB 1648 4625 ---- ---- ---- ---- .05 +.05 CAB 815 4630 ---- ---- ---- ---- .05 +.05 CAB 1116 4640 ---- ---- ---- ---- .05 +.05 CAB 661 4650 ---- ---- ---- ---- .05 +.05 CAB 3 3942 4660 ---- ---- ---- ---- .05 +.05 CAB 345 4670 ---- ---- ---- ---- .05 +.05 CAB 699 4675 ---- ---- ---- ---- .05 +.05 CAB 690 4680 ---- ---- ---- ---- .05 +.05 CAB 986 4690 ---- ---- ---- ---- .05 +.05 CAB 3 1009 4700 ---- ---- ---- ---- .05 +.05 CAB 380 4832 4710 ---- ---- ---- ---- .05 +.05 CAB 1168 4720 ---- ---- ---- ---- .05 +.05 CAB 979 4730 ---- ---- ---- ---- .05 +.05 CAB 1140 4740 ---- ---- ---- ---- .05 +.05 CAB 1385 4750 ---- ---- ---- ---- .05 +.05 CAB 2715 4760 ---- ---- ---- ---- .05 +.05 CAB 564 4770 ---- ---- ---- ---- .05 +.05 CAB 667 4780 ---- ---- ---- ---- .05 +.05 CAB 575 4790 ---- ---- ---- ---- .05 +.05 CAB 517 4800 ---- ---- ---- ---- .05 +.05 CAB 7299 4810 ---- ---- ---- ---- .05 +.05 CAB 544 4820 ---- ---- ---- ---- .05 +.05 CAB 799 4830 ---- ---- ---- ---- .05 +.05 CAB 616 4840 ---- ---- ---- ---- .05 +.05 CAB 376 4850 ---- ---- ---- ---- .05 +.05 CAB 3093 4860 ---- ---- ---- ---- .05 +.05 CAB 1007 4870 ---- ---- ---- ---- .05 +.05 CAB 217 4880 ---- ---- ---- ---- .05 +.05 CAB 164 4890 ---- ---- ---- ---- .05 +.05 CAB 420 4900 ---- ---- ---- ---- .05 +.05 CAB 2819 4910 ---- ---- ---- ---- .05 +.05 CAB 723 4920 ---- ---- ---- ---- .05 +.05 CAB 1279 4930 ---- ---- ---- ---- .05 +.05 CAB 362 4940 ---- ---- ---- ---- .05 +.05 CAB 497 4950 ---- ---- ---- ---- .05 +.05 CAB 3352 4960 ---- ---- ---- ---- .05 +.05 CAB 185 4970 ---- ---- ---- ---- .05 +.05 CAB 378 4980 ---- ---- ---- ---- .05 +.05 CAB 306 4990 ---- ---- ---- ---- .05 +.05 CAB 442 5000 ---- ---- ---- ---- .05 +.05 CAB 5375 5010 ---- ---- ---- ---- .05 +.05 CAB 1157 5020 ---- ---- ---- ---- .05 +.05 CAB 325 5030 ---- ---- ---- ---- .05 +.05 CAB 243 5040 ---- ---- ---- ---- CAB UNCH CAB 162 5050 ---- ---- ---- ---- CAB UNCH CAB 1238 5060 ---- ---- ---- ---- CAB UNCH CAB 568 5070 ---- ---- ---- ---- CAB UNCH CAB 67 5080 ---- ---- ---- ---- CAB UNCH CAB 715 5090 ---- ---- ---- ---- CAB UNCH CAB 277 5100 ---- ---- ---- ---- CAB UNCH CAB 4275 5150 ---- ---- ---- ---- CAB UNCH CAB 1111 5200 ---- ---- ---- ---- CAB UNCH CAB 2883 5250 ---- ---- ---- ---- CAB UNCH CAB 1346 5300 ---- ---- ---- ---- CAB UNCH CAB 1336 5350 ---- ---- ---- ---- CAB UNCH CAB 1360 5400 ---- ---- ---- ---- CAB UNCH CAB 1844 5450 ---- ---- ---- ---- CAB UNCH CAB 1077 5500 ---- ---- ---- ---- CAB UNCH CAB 2909 5550 ---- ---- ---- ---- CAB UNCH CAB 1510 5600 ---- ---- ---- ---- CAB UNCH CAB 2433 5650 ---- ---- ---- ---- CAB UNCH CAB 389 5700 ---- ---- ---- ---- CAB UNCH CAB 1177 5800 ---- ---- ---- ---- CAB UNCH CAB 2083 5900 ---- ---- ---- ---- CAB UNCH CAB 447 6000 ---- ---- ---- ---- CAB UNCH CAB 1619 6100 ---- ---- ---- ---- CAB UNCH CAB 1051 6200 ---- ---- ---- ---- CAB UNCH CAB 1000 EZ DEC22 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 4046.75B ---- 4046.75B 3850.25 -179.75 4030.00 200 ---- 3946.50B ---- 3946.50B 3750.25 -179.75 3930.00 480 ---- 3664.00B ---- ---- 3470.25 -179.75 3650.00 500 ---- 3646.50B ---- 3646.50B 3450.25 -179.75 3630.00 800 ---- 3346.50B ---- 3346.50B 3150.25 -179.75 3330.00 900 ---- 3246.75B ---- 3246.75B 3050.25 -179.75 3230.00 1000 ---- 3146.75B ---- 3146.25B 2950.25 -179.75 3130.00 1100 ---- 3046.50B ---- 3046.25B 2850.25 -179.75 3030.00 1200 ---- 2946.75B ---- 2946.00B 2750.25 -179.75 2930.00 1300 ---- 2846.75B ---- 2846.25B 2650.25 -179.75 2830.00 1400 ---- 2746.75B ---- 2746.00B 2550.25 -179.75 2730.00 1500 ---- 2646.75B ---- 2646.25B 2450.25 -179.75 2630.00 1600 ---- 2546.75B ---- 2546.00B 2350.25 -179.75 2530.00 1700 ---- 2447.00B ---- 2447.00B 2250.25 -179.75 2430.00 1800 ---- 2344.75B ---- 2344.75B 2150.25 -179.75 2330.00 20 1900 ---- 2247.00B ---- 2247.00B 2050.25 -179.75 2230.00 2000 ---- 2147.00B ---- 2147.00B 1950.25 -179.75 2130.00 2100 ---- 2044.75B ---- 2044.75B 1850.25 -179.75 2030.00 75 2150 ---- 1997.00B ---- 1997.00B 1800.25 -179.75 1980.00 2200 ---- 1945.00B ---- 1945.00B 1750.50 -179.50 1930.00 112 2250 ---- 1897.00B ---- 1896.75B 1700.75 -179.25 1880.00 2300 ---- 1845.00B 1647.00A 1845.00B 1651.00 -179.00 1830.00 35 2350 ---- 1797.50B 1597.50A 1797.00B 1601.25 -178.75 1780.00 2400 ---- 1745.50B 1548.00A 1745.25B 1551.75 -178.25 1730.00 1 2450 ---- 1697.50B 1498.75A 1697.25B 1502.25 -178.00 1680.25 2500 1503.75 1645.50B 1449.25A 1515.25B 1452.75 -177.75 4 1630.50 170 2550 ---- 1598.25B 1400.00A 1597.75B 1403.50 -177.25 1580.75 2600 ---- 1546.25B 1350.75A 1544.50B 1354.25 -176.75 1531.00 1 2650 ---- 1499.00B 1301.75A 1498.50B 1305.25 -176.25 1481.50 2700 ---- 1447.25B 1252.75A 1445.50B 1256.00 -176.00 1432.00 2 2750 ---- 1397.75B 1203.75A 1396.00B 1207.00 -175.50 1382.50 5 2770 ---- 1378.00B 1184.25A 1376.00B 1187.50 -175.25 1362.75 2780 ---- 1368.00B 1174.50A 1366.25B 1177.75 -175.25 1353.00 2790 ---- 1358.25B 1164.75A 1356.25B 1168.00 -175.25 1343.25 2800 ---- 1350.50B 1155.00A 1350.50B 1158.25 -175.00 1333.25 2810 ---- 1338.50B 1145.25A 1336.50B 1148.50 -175.00 1323.50 2820 ---- 1328.50B 1135.75A 1326.75B 1138.75 -174.75 1313.50 2830 ---- 1318.75B 1126.00A 1317.00B 1129.00 -174.75 1303.75 2840 ---- 1308.75B 1116.25A 1307.00B 1119.25 -174.50 1293.75 2850 ---- 1301.25B 1106.50A 1301.00B 1109.75 -174.25 1284.00 2860 ---- 1289.25B 1096.75A 1287.25B 1100.00 -174.25 1274.25 2870 ---- 1279.25B 1087.00A 1277.50B 1090.25 -174.00 1264.25 2880 ---- 1269.50B 1077.50A 1267.75B 1080.50 -174.00 1254.50 2890 ---- 1259.75B 1067.75A 1257.75B 1071.00 -173.75 1244.75 2900 ---- 1252.00B 1058.00A 1252.00B 1061.25 -173.75 1235.00 2910 ---- 1240.00B 1048.25A 1238.25B 1051.50 -173.50 1225.00 2920 ---- 1230.25B 1038.75A 1228.50B 1042.00 -173.25 1215.25 2930 ---- 1220.25B 1029.00A 1218.50B 1032.25 -173.25 1205.50 2940 ---- 1210.50B 1019.50A 1208.75B 1022.50 -173.25 1195.75 2950 ---- 1203.00B 1009.75A 1203.00B 1013.00 -173.00 1186.00 2960 ---- 1191.00B 1000.25A 1189.25B 1003.25 -173.00 1176.25 2970 ---- 1181.00B 990.50A 1179.25B 993.75 -172.50 1166.25 2980 ---- 1171.25B 981.00A 1169.50B 984.00 -172.50 1156.50 2990 ---- 1161.50B 971.50A 1159.75B 974.50 -172.25 1146.75 3000 ---- 1151.75B 961.75A 1150.00B 965.00 -172.00 1137.00 88 3010 ---- 1142.00B 952.25A 1140.25B 955.25 -172.00 1127.25 3020 ---- 1132.25B 942.75A 1130.50B 945.75 -171.75 1117.50 3030 ---- 1122.50B 933.25A 1120.75B 936.25 -171.50 1107.75 3040 ---- 1112.75B 923.75A 1111.00B 926.75 -171.25 1098.00 3050 ---- 1105.50B 914.00A 1105.50B 917.25 -171.00 1088.25 5270 3060 ---- 1093.25B 904.50A 1091.50B 907.75 -171.00 1078.75 3070 ---- 1083.50B 895.00A 1081.75B 898.25 -170.75 1069.00 3080 ---- 1073.75B 885.50A 1072.00B 888.75 -170.50 1059.25 3090 ---- 1064.00B 876.00A 1062.25B 879.25 -170.25 1049.50 3100 ---- 1054.50B 866.50A 1052.75B 870.00 -169.75 1039.75 8 3110 ---- 1044.75B 857.00A 1043.00B 860.50 -169.75 1030.25 3120 ---- 1035.00B 847.50A 1033.25B 851.00 -169.50 1020.50 3130 ---- 1025.25B 838.00A 1023.50B 841.75 -169.00 1010.75 3140 ---- 1015.75B 828.75A 1014.00B 832.25 -169.00 1001.25 3150 ---- 1006.00B 819.25A 1004.25B 823.00 -168.50 991.50 3160 ---- 996.25B 809.75A 994.50B 813.50 -168.50 982.00 3170 ---- 986.75B 800.50A 985.00B 804.25 -168.00 972.25 3180 ---- 977.00B 791.00A 975.25B 794.75 -168.00 962.75 3190 ---- 967.25B 781.75A 965.75B 785.50 -167.50 953.00 3200 ---- 957.75B 772.50A 956.00B 776.25 -167.25 943.50 61 3210 ---- 948.25B 763.00A 946.50B 767.00 -167.00 934.00 3220 ---- 938.50B 753.75A 936.75B 757.75 -166.50 924.25 3230 ---- 935.75B 744.50A 935.25B 748.50 -166.25 914.75 3240 ---- 929.50B 735.25A 929.25B 739.25 -166.00 905.25 3250 ---- 923.25B 726.25A 923.00B 730.00 -165.75 895.75 3260 ---- 913.75B 717.00A 913.50B 721.00 -165.25 886.25 3270 ---- 904.25B 707.75A 904.00B 711.75 -165.00 876.75 7 3280 ---- 894.75B 698.75A 894.75B 702.75 -164.50 867.25 7 3290 ---- 885.25B 689.75A 885.00B 693.75 -164.00 857.75 7 3300 729.50 875.75B 680.50A 680.50A 684.50 -164.00 1 848.50 18 3310 ---- 866.25B 671.50A 866.00B 675.50 -163.50 839.00 14 3320 ---- 856.75B 662.50A 856.75B 666.50 -163.00 829.50 1 3330 ---- 847.50B 653.50A 847.25B 657.50 -162.75 820.25 14 3340 ---- 838.00B 644.75A 838.00B 648.75 -162.00 810.75 3350 ---- 828.75B 635.75A 828.75B 639.75 -161.75 801.50 109 3360 ---- 819.25B 627.00A 819.00B 631.00 -161.25 792.25 7 3370 ---- 810.00B 618.00A 810.00B 622.00 -160.75 782.75 14 3380 ---- 800.50B 609.25A 800.50B 613.25 -160.25 773.50 7 3390 ---- 791.25B 600.50A 791.00B 604.50 -159.75 764.25 7 3400 ---- 782.00B 591.75A 782.00B 595.75 -159.25 755.00 101 3410 ---- 772.75B 583.00A 772.50B 587.25 -158.50 745.75 7 3420 ---- 763.50B 574.50A 763.25B 578.50 -158.00 736.50 7 3430 ---- 754.25B 565.75A 754.25B 570.00 -157.50 727.50 7 3440 ---- 745.00B 557.25A 744.75B 561.25 -157.00 718.25 4 3450 ---- 735.75B 548.75A 735.75B 552.75 -156.25 709.00 5263 3460 ---- 726.75B 540.25A 726.50B 544.25 -155.75 700.00 17 3470 ---- 717.50B 531.75A 717.25B 536.00 -155.00 691.00 3480 ---- 708.50B 523.50A 708.50B 527.50 -154.25 681.75 19 3490 ---- 699.25B 515.25A 699.25B 519.00 -153.75 672.75 8 3500 ---- 690.25B 506.75A 690.00B 510.75 -153.00 50 663.75 383 3510 ---- 681.25B 495.50A 681.25B 502.50 -152.50 655.00 3 3520 ---- 672.25B 487.25A 672.25B 494.25 -151.75 646.00 3 3530 ---- 663.25B 479.25A 663.00B 486.00 -151.00 637.00 27 3540 ---- 654.25B 471.25A 654.25B 478.00 -150.25 628.25 5 3550 ---- 645.50B 463.25A 645.50B 469.75 -149.50 10 619.25 64 3560 ---- 636.50B 455.25A 636.25B 461.75 -148.75 610.50 13 3570 ---- 627.75B 447.25A 627.50B 453.75 -148.00 601.75 35 3580 484.25 618.75B 439.50A 439.50A 445.75 -147.25 2 593.00 33 3590 475.75 610.00B 431.50A 431.50A 438.00 -146.25 3 584.25 1 25 3600 467.75 602.25B 423.75A 466.00B 430.00 -145.50 27 575.50 349 3610 461.00 592.50B 416.00A 470.25B 422.25 -144.75 1 567.00 79 3620 479.00 583.75B 408.50A 462.00B 414.50 -143.75 7 558.25 192 3625 474.75 580.25B 404.50A 457.75B 410.50 -143.50 6 554.00 9 3630 462.25 575.25B 400.75A 467.50B 406.75 -143.00 1 549.75 28 3640 464.25 566.50B 393.25A 393.25A 399.00 -142.25 4 541.25 3 3650 458.50 559.00B 385.75A 438.00B 391.50 -141.25 2 532.75 96 3660 450.50 549.50B 378.25A 378.25A 384.00 -140.25 3 524.25 14 3670 412.50 541.00B 371.00A 422.25B 376.50 -139.50 1 516.00 209 3680 432.25 532.50B 363.50A 414.25B 369.00 -138.50 4 507.50 91 3690 422.25 524.00B 356.25A 356.25A 361.50 -137.75 5 499.25 40 3700 424.25 516.50B 349.00A 349.00A 354.25 -136.75 10 491.00 1343 3710 406.50 507.25B 341.75A 341.75A 347.00 -135.75 7 482.75 10 41 3720 407.50 499.00B 334.75A 334.75A 339.75 -134.75 10 474.50 7 63 3730 399.75 490.75B 327.75A 327.75A 332.50 -133.75 6 466.25 2 76 3740 378.75 483.25B 320.75A 368.50B 325.25 -133.00 4 458.25 3 122 3750 385.50 477.00B 313.75A 313.75A 318.25 -132.00 4 450.25 1090 3760 372.50 468.75B 306.75A 306.75A 311.25 -130.75 2 442.00 1 77 3770 354.00 460.50B 300.00A 304.00A 304.25 -130.00 2 434.25 1 59 3780 340.25 452.50B 293.25A 293.25A 297.50 -128.75 4 426.25 2 241 3790 350.50 444.50B 286.50A 290.50A 290.50 -127.75 2 418.25 2 92 3800 316.00 436.50B 279.75A 279.75A 283.75 -126.75 8 410.50 7 3230 3810 311.25 428.50B 273.25A 273.25A 277.25 -125.50 1 402.75 2 115 3820 301.75 420.50B 266.75A 281.75B 270.50 -124.50 18 395.00 1 122 3830 304.75 412.75B 260.25A 260.25A 264.00 -123.25 1 387.25 3 259 3840 287.75 405.00B 254.00A 254.00A 257.50 -122.00 2 379.50 3 256 3850 ---- 397.00B 247.50A 397.00B 251.00 -121.00 372.00 2189 3860 259.00 389.50B 241.25A 241.25A 244.75 -119.75 1 364.50 83 3870 254.00 381.75B 235.25A 254.50B 238.25 -118.75 1 357.00 209 3880 230.75 374.00B 229.00A 229.00A 232.00 -117.50 1 349.50 69 3890 ---- 366.50B 223.00A 366.25B 226.00 -116.25 342.25 122 3900 243.00 359.00B 217.00A 217.00A 219.75 -115.00 10 334.75 4 3008 3910 256.00 351.50B 211.25A 211.25A 213.75 -113.75 1 327.50 97 3920 ---- 344.00B 205.25A 343.75B 207.75 -112.50 320.25 1 141 3925 225.00 340.25B 202.50A 202.50A 205.00 -111.75 2 316.75 530 3930 250.50 336.75B 199.50A 199.50A 202.00 -111.00 4 313.00 14 594 3940 223.75 329.25B 194.00A 207.50B 196.25 -109.75 2 306.00 1 152 3950 240.00 322.00B 188.25A 188.25A 190.50 -108.25 16 298.75 3 3424 3960 209.75 314.75B 182.75A 217.75B 185.00 -106.75 26 291.75 380 3970 205.75 307.75B 177.25A 177.25A 179.50 -105.50 2 285.00 2 277 3975 ---- 304.25B 174.50A 304.25B 177.00 -104.50 281.50 2032 3980 194.50 300.75B 172.00A 183.50B 174.25 -103.75 24 278.00 1 113 3990 207.25 293.50B 166.75A 210.50B 169.00 -102.25 22 271.25 4 812 4000 272.00 286.50B 161.50 163.50A 163.75 -100.75 891 264.50 9 6793 4010 213.00 279.75B 156.00A 177.00B 158.50 -99.25 79 257.75 1 147 4020 200.75 273.00B 151.00A 151.00A 153.50 -97.75 15 251.25 3 418 4025 205.25 269.50B 148.50A 148.50A 150.75 -97.25 56 248.00 4 351 4030 202.25 266.25B 146.00A 146.00A 148.25 -96.50 207 244.75 1 196 4040 198.25 259.50B 141.25A 171.00B 143.50 -94.75 47 238.25 2 737 4050 191.00 252.75B 136.50A 140.00 138.50 -93.50 250 232.00 5 2426 4060 186.50 246.25B 131.75A 131.75A 133.75 -91.75 60 225.50 2 116 4070 180.75 244.75B 127.00A 127.00A 129.00 -90.25 40 219.25 23 380 4075 175.00 241.75B 124.75A 124.75A 126.75 -89.50 194 216.25 4 271 4080 175.50 238.25B 122.50A 127.50B 124.50 -88.75 15 213.25 14 255 4090 229.00 231.50B 118.25A 122.75B 120.00 -87.00 33 207.00 13 848 4100 205.75 225.25B 113.75A 116.50B 115.75 -85.25 468 201.00 1246 4470 4110 128.00 219.00B 109.75A 114.00B 111.50 -83.50 33 195.00 17 564 4120 ---- 213.00B 105.50A 212.50B 107.25 -82.00 27 189.25 10 172 4125 141.50 210.00B 103.50A 127.75B 105.25 -81.00 65 186.25 31 1159 4130 109.25 206.75B 101.50A 101.50A 103.00 -80.50 36 183.50 35 156 4140 150.25 200.75B 97.50A 97.50A 99.00 -78.75 55 177.75 14 300 4150 113.00 195.00B 93.75A 93.75A 95.25 -77.00 102 172.25 594 3358 4160 121.00 189.00B 90.00A 93.50B 91.50 -75.00 22 166.50 403 4170 135.50 183.25B 86.50A 107.75B 87.75 -73.50 24 161.25 30 463 4180 164.00 177.50B 82.75A 86.25B 84.25 -71.75 49 156.00 1 1173 4190 160.50 172.00B 79.50A 79.50A 80.75 -70.00 69 150.75 482 4200 150.00 166.50B 76.00A 77.75A 77.50 -68.25 543 145.75 1082 5959 4210 152.75 161.00B 73.00A 75.75B 74.00 -66.75 99 140.75 7 609 4220 96.00 155.75B 69.75A 72.50B 71.00 -64.75 231 135.75 17 656 4230 137.75 150.50B 66.75A 69.50B 67.75 -63.25 239 131.00 2 342 4240 133.75 145.50B 63.75A 66.50B 64.75 -61.50 192 126.25 25 346 4250 128.50 140.50B 61.00A 61.75A 62.00 -59.75 1100 121.75 654 5026 4260 81.25 135.50B 58.25A 58.25A 59.00 -58.25 89 117.25 21 229 4270 61.00 130.75B 55.50A 55.50A 56.25 -56.75 3 113.00 58 335 4280 110.75 126.00B 53.00A 54.25A 53.75 -54.75 68 108.50 142 1053 4290 110.75 121.50B 50.50A 51.00A 51.25 -53.25 30 104.50 73 383 4300 106.00 117.00B 48.25 49.25A 48.75 -51.75 2956 100.50 3359 11830 4310 67.25 112.50B 45.75A 68.25B 46.50 -50.00 135 96.50 52 436 4320 59.75 108.25B 43.75A 55.75B 44.25 -48.25 11 92.50 16 421 4330 93.75 105.00 41.50A 41.50A 42.00 -46.75 38 88.75 56 229 4340 58.25 100.00B 39.50A 50.50B 40.00 -45.00 12 85.00 49 151 4350 87.75 96.00B 37.50A 38.00A 38.00 -43.50 663 81.50 191 5663 4360 45.00 92.25B 35.75A 35.75A 36.00 -42.00 111 78.00 36 593 4370 79.00 88.50B 34.00A 43.50B 34.25 -40.50 25 74.75 65 544 4380 40.75 84.75B 32.25A 39.00B 32.50 -39.00 62 71.50 7 1478 4390 37.50 81.25B 30.50A 30.75A 30.75 -37.50 11 68.25 47 728 4400 64.50 77.75B 28.75 29.50 29.25 -36.00 1956 65.25 3897 10487 4410 33.75 74.50B 27.50A 27.50A 27.75 -34.50 54 62.25 197 750 4420 32.00 71.25B 26.00A 26.00A 26.25 -33.25 17 59.50 9 681 4425 31.25 69.50B 25.25A 32.50B 25.50 -32.50 5 58.00 202 1400 4430 56.00 68.00B 24.75A 25.25 25.00 -31.75 22 56.75 27 526 4440 58.00 65.00B 23.25A 29.75B 23.50 -30.50 55 54.00 5 220 4450 52.75 62.00B 22.00A 22.00A 22.25 -29.25 424 51.50 1720 4809 4460 ---- 59.25B 21.00A 59.00B 21.25 -27.75 1 49.00 21 295 4470 49.75 56.50B 19.75A 56.25B 20.00 -26.75 59 46.75 42 220 4475 23.75 55.00B 19.25A 24.50B 19.50 -26.00 6 45.50 51 1241 4480 23.00 53.75B 18.75A 23.75B 19.00 -25.50 6 44.50 7 1207 4490 27.00 51.25B 17.75A 17.75A 17.75 -24.50 10 42.25 20 204 4500 40.50 48.75B 16.25 16.75B 16.75 -23.25 3216 40.00 1368 9388 4510 22.50 46.25B 15.75A 15.75A 16.00 -22.00 1 38.00 9 739 4520 ---- 44.00B 15.00A 44.00B 15.00 -21.00 36.00 8 445 4530 20.25 41.75B 14.00A 20.75B 14.25 -20.00 2 34.25 1406 4540 21.00 39.75B 13.25A 13.25A 13.50 -19.00 201 32.50 14 262 4550 18.50 37.50B 12.50A 12.50A 12.75 -18.00 378 30.75 50 2427 4560 11.75 35.75B 11.75 12.25B 12.00 -17.00 6 29.00 161 410 4570 16.00 33.75B 11.25A 16.25B 11.25 -16.25 2 27.50 70 706 4580 28.50 32.25B 10.25 10.75B 10.50 -15.50 12 26.00 4 346 4590 10.00 30.50B 9.75 10.25 10.00 -14.75 43 24.75 117 249 4600 25.25 29.00B 9.25A 9.50 9.50 -13.75 718 23.25 1298 7228 4610 ---- 27.25B 8.75A 26.25B 9.00 -13.00 22.00 454 4620 ---- 25.75B 8.25A 24.75B 8.25 -12.50 2 20.75 6 155 4625 ---- 25.25B 8.00A 8.00A 8.00 -12.25 9 20.25 15 552 4630 9.75 24.50B 7.75A 7.75A 8.00 -11.50 82 19.50 267 4640 7.25 23.00B 7.25 7.50B 7.50 -11.00 2 18.50 197 4650 20.00 21.75B 7.00A 7.00A 7.00 -10.50 617 17.50 67 3297 4660 18.25 20.50B 6.50A 6.75 6.50 -10.00 51 16.50 24 349 4670 6.25 19.50B 6.25 6.25 6.25 -9.25 4 15.50 1 148 4680 15.25 18.25B 5.75 5.75 5.75 -8.75 27 14.50 3 819 4690 8.25 17.25B 5.25 5.50B 5.50 -8.25 12 13.75 6 650 4700 12.25 16.00B 5.00 5.25B 5.25 -7.75 1460 13.00 2379 5748 4710 5.25 15.00B 4.75A 4.75A 4.85 -7.40 1 12.25 2 582 4720 7.50 14.00B 4.45A 4.60B 4.60 -6.90 11 11.50 8 553 4730 6.00 13.25B 4.20A 4.20A 4.30 -6.45 3 10.75 15 189 4740 11.00 12.75B 3.95A 12.00B 4.05 -5.95 4 10.00 154 506 4750 11.00 11.75B 3.60 3.80B 3.80 -5.70 1243 9.50 99 3635 4760 4.10 11.25B 3.45A 3.45A 3.55 -5.45 1 9.00 15 4770 8.75 10.50B 3.25A 3.25A 3.35 -5.15 43 8.50 3 461 4775 ---- 10.00B 3.15A 9.50B 3.25 -5.00 20 8.25 41 624 4800 6.75 8.50B 2.65 2.75B 2.75 -4.25 801 7.00 2461 6674 4850 ---- 6.25B 1.95A 6.00B 2.00 -3.00 13 5.00 164 2565 4900 2.55 4.40B 1.40A 1.40A 1.40 -2.30 161 3.70 490 5298 4910 ---- 4.15B 1.35A 4.10B 1.35 -2.15 3.50 150 1238 4930 ---- 3.60B 1.15A 3.60B 1.15 -1.95 3.10 180 1175 4950 ---- 3.15B 1.05A 3.15B 1.00 -1.70 312 2.70 130 1595 5000 2.10 2.25 .70 .75B .75 -1.25 314 2.00 88 9395 5050 ---- 1.60B .55A 1.55B .55 -.85 1.40 1 728 5100 ---- 1.10B .45A 1.10B .45 -.55 1.00 3059 5150 .90 .90 .30A .30A .35 -.35 9 .70 1 615 5200 ---- .60B .25A .60B .25 -.25 .50 3516 5250 ---- .40B .20A .40B .20 -.15 .35 2 1526 5300 ---- ---- .15A .15A .15 -.10 .25 100 2386 5350 ---- ---- .15A .15A .10 -.10 .20 2346 5400 ---- ---- ---- ---- .10 -.05 .15 2516 5450 ---- ---- ---- ---- .05 -.05 .10 1083 5500 ---- ---- ---- ---- .05 -.05 .10 2 4430 5550 ---- ---- ---- ---- .05 UNCH .05 578 5600 ---- ---- ---- ---- .05 UNCH .05 1923 5650 ---- ---- ---- ---- .05 UNCH .05 897 5700 ---- ---- ---- ---- CAB -.05 .05 1119 5800 ---- ---- ---- ---- CAB UNCH CAB 2859 5900 ---- ---- ---- ---- CAB UNCH CAB 390 6000 ---- ---- ---- ---- CAB UNCH CAB 1675 6100 ---- ---- ---- ---- CAB UNCH CAB 902 6200 ---- ---- ---- ---- CAB UNCH CAB 1062 6500 ---- ---- ---- ---- CAB UNCH CAB 1125 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3375.00B ---- 3374.50B 3179.75 -179.25 3359.00 900 ---- 3275.00B ---- 3275.00B 3079.75 -179.25 3259.00 1000 ---- 3175.25B ---- 3175.25B 2979.75 -179.25 3159.00 1100 ---- 3075.00B ---- 3074.75B 2879.75 -179.25 3059.00 1200 ---- 2975.00B ---- 2975.00B 2779.75 -179.25 2959.00 1300 ---- 2875.25B ---- 2874.50B 2679.75 -179.25 2859.00 1400 ---- 2775.25B ---- 2775.25B 2579.75 -179.25 2759.00 1500 ---- 2675.50B ---- 2675.50B 2479.75 -179.25 2659.00 1600 ---- 2575.25B ---- 2574.75B 2379.75 -179.25 2559.00 1700 ---- 2475.25B ---- 2474.50B 2279.75 -179.25 2459.00 1800 ---- 2375.50B ---- 2375.50B 2179.75 -179.25 2359.00 1900 ---- 2275.50B ---- 2275.00B 2079.75 -179.25 2259.00 2000 ---- 2175.75B ---- 2175.00B 1980.00 -179.00 2159.00 2100 ---- 2076.25B ---- 2076.00B 1880.75 -178.25 2059.00 2150 ---- 2026.25B ---- 2025.75B 1831.50 -177.50 2009.00 2200 ---- 1976.50B ---- 1976.50B 1782.00 -177.25 1959.25 2250 ---- 1926.75B ---- 1926.75B 1733.00 -176.50 1909.50 2300 ---- 1877.50B ---- 1877.50B 1684.00 -176.00 1860.00 22 2350 ---- 1828.00B ---- 1827.50B 1635.00 -175.50 1810.50 2400 ---- 1778.75B ---- 1778.25B 1586.50 -174.75 1761.25 2450 ---- 1729.50B ---- 1729.00B 1538.00 -174.00 1712.00 2500 ---- 1680.50B ---- 1680.00B 1489.50 -173.50 420 1663.00 1192 2550 ---- 1631.50B ---- 1631.25B 1441.25 -172.75 1614.00 2600 ---- 1582.75B ---- 1582.75B 1393.25 -172.00 1565.25 2650 ---- 1534.00B ---- 1534.00B 1345.50 -171.25 1516.75 2700 ---- 1485.50B ---- 1485.00B 1297.75 -170.50 1468.25 2750 ---- 1437.00B ---- 1436.50B 1250.50 -169.50 1420.00 2800 ---- 1388.75B ---- 1388.75B 1203.25 -168.75 1372.00 5 2850 ---- 1340.75B ---- 1340.75B 1156.50 -167.75 1324.25 2900 ---- 1293.00B ---- 1292.50B 1109.75 -166.75 1276.50 4 2950 ---- 1245.75B ---- 1245.75B 1063.75 -165.50 1229.25 3000 ---- 1198.25B 1068.25A 1198.25B 1017.75 -164.50 1182.25 3 3050 ---- 1151.25B 1016.00A 1150.75B 972.50 -163.00 1135.50 3100 ---- 1102.75B 965.50A 1101.00B 927.75 -161.25 1089.00 21 3150 ---- 1056.50B 915.75A 915.75A 883.25 -159.75 1043.00 26 3200 ---- 1010.75B 867.00A 1009.00B 839.50 -157.75 997.25 155 3250 ---- 965.00B 819.50A 963.50B 796.50 -155.75 952.25 76 3300 ---- 920.50B 773.50A 918.75B 754.00 -153.50 907.50 277 3350 ---- 876.00B 728.75A 874.50B 712.25 -151.00 863.25 61 3400 ---- 832.50B 663.00A 830.50B 671.00 -148.75 819.75 154 3450 ---- 788.75B 623.25A 787.25B 631.00 -145.75 776.75 43 3500 ---- 746.25B 584.25A 744.50B 591.50 -143.00 734.50 214 3550 ---- 704.75B 546.25A 704.75B 553.25 -139.50 692.75 54 3600 ---- 677.25B 509.00A 677.00B 515.75 -136.25 652.00 198 3650 ---- 638.50B 473.00A 638.50B 479.25 -132.75 612.00 472 3700 501.00 599.00B 438.00A 438.00A 443.75 -129.00 4 572.75 213 3750 459.25 560.00B 404.00A 404.00A 409.50 -124.75 28 534.25 478 3800 412.50 522.00B 371.25A 371.25A 376.25 -120.50 1 496.75 1089 3850 388.50 485.00B 339.50A 339.50A 344.25 -116.25 32 460.50 856 3900 346.25 449.00B 309.25A 347.75B 313.75 -111.25 1 425.00 890 3950 315.25 414.00B 280.25A 280.25A 284.25 -106.50 301 390.75 1782 4000 310.25 380.00B 252.50A 252.50A 256.25 -101.25 2 357.50 2 1877 4025 ---- ---- ---- 241.25A 242.75 UNCH ---- 4050 255.75 347.50B 226.00A 226.00A 229.50 -96.25 12 325.75 1 2004 4100 226.75 316.00B 201.00A 201.00A 204.25 -90.75 6 295.00 62 1719 4150 201.25 285.75B 177.75A 177.75A 180.50 -85.50 1 266.00 501 744 4200 241.00 257.00B 156.00A 182.00B 158.50 -79.50 18 238.00 13 2372 4250 166.00 229.50B 135.75A 139.75B 138.00 -73.75 80 211.75 1185 4300 147.00 203.75B 117.25A 117.25A 119.00 -68.00 649 187.00 62 2166 4325 138.75 191.50B 108.75A 112.00B 110.25 -65.00 55 175.25 219 4350 129.75 179.50B 100.50A 103.50B 102.00 -62.00 225 164.00 150 1010 4375 119.50 168.00B 92.75A 92.75A 94.00 -59.00 55 153.00 695 4400 112.00 157.00B 85.25A 90.75B 86.50 -56.00 172 142.50 87 2019 4450 95.00 136.00B 71.75A 96.00B 72.75 -50.25 100 123.00 22 1143 4500 105.50 117.00B 60.00A 60.00A 60.75 -44.25 180 105.00 236 2057 4550 66.75 99.75B 49.75A 49.75A 50.50 -38.50 38 89.00 1915 4600 70.00 84.25B 41.00A 41.00A 41.50 -33.25 124 74.75 240 2568 4650 68.25 70.50B 33.50A 40.75B 34.00 -28.25 4 62.25 5 3130 4700 42.00 58.50B 27.25A 37.50B 27.50 -24.00 7 51.50 72 4583 4750 43.00 48.00B 22.00 22.50B 22.25 -20.00 11 42.25 1467 4800 39.00 39.25B 17.75A 18.00 17.75 -16.75 126 34.50 2 3895 4850 16.50 31.75B 14.50A 14.50A 14.25 -13.75 51 28.00 686 4900 ---- 26.25B 11.75A 25.75B 11.50 -11.00 22.50 5 2516 4950 19.75 21.00B 9.50A 20.50B 9.25 -8.75 6 18.00 12 1265 5000 14.25 16.75B 7.75A 16.75B 7.50 -7.00 1 14.50 51 2477 5050 13.00 13.50B 6.25A 13.25B 6.00 -5.50 12 11.50 1351 5100 5.00 10.75B 4.90A 5.00 4.80 -4.45 7 9.25 1 1426 5150 8.00 8.50B 3.95A 3.95A 3.85 -3.65 1 7.50 323 5200 ---- 6.75B 3.20A 6.75B 3.10 -2.90 6.00 1 826 5250 5.75 5.75 2.60A 2.85B 2.45 -2.45 10 4.90 60 675 5300 2.30 4.30B 2.10A 2.10A 1.95 -2.00 5 3.95 1198 5350 ---- 3.40B 1.70A 3.40B 1.55 -1.65 3.20 441 5400 2.65 2.70B 1.40A 1.40A 1.25 -1.30 23 2.55 12 1002 5450 ---- 2.20B 1.15A 2.20B 1.00 -1.05 2.05 383 5500 ---- 1.75B .95A 1.75B .80 -.85 1.65 6 521 5550 ---- ---- .80A .80A .65 -.70 4 1.35 158 5600 ---- ---- .65A .65A .50 -.60 1.10 8 498 5700 ---- ---- .45A .45A .35 -.35 .70 102 5800 ---- ---- .35A .35A .30 -.20 .50 1059 5900 ---- ---- ---- ---- .25 -.05 .30 323 6000 ---- ---- ---- ---- .20 UNCH .20 1095 6100 ---- ---- ---- ---- .15 UNCH .15 580 6200 ---- ---- ---- ---- .10 UNCH .10 592 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3404.25B ---- 3403.75B 3210.75 -177.75 3388.50 900 ---- 3304.25B ---- 3304.25B 3110.75 -177.75 3288.50 1000 ---- 3204.25B ---- 3204.25B 3010.75 -177.75 3188.50 1100 ---- 3104.25B ---- 3104.25B 2910.75 -177.75 3088.50 1200 ---- 3004.25B ---- 3004.25B 2810.75 -177.75 2988.50 1300 ---- 2904.00B ---- 2904.00B 2710.75 -177.75 2888.50 1400 ---- 2804.00B ---- 2804.00B 2610.75 -177.75 2788.50 1500 ---- 2704.25B ---- 2704.00B 2510.75 -177.75 2688.50 1600 ---- 2604.50B ---- 2604.50B 2410.75 -177.75 2588.50 1700 ---- 2504.50B ---- 2504.50B 2310.75 -177.75 2488.50 1800 ---- 2404.50B ---- 2404.25B 2210.75 -177.75 2388.50 1900 ---- 2304.50B ---- 2304.50B 2111.00 -177.50 2288.50 2000 ---- 2205.25B ---- 2205.25B 2011.75 -176.75 2188.50 2100 ---- 2106.25B ---- 2106.25B 1913.25 -175.50 2088.75 2150 ---- 2056.75B ---- 2056.75B 1864.50 -174.75 2039.25 2200 ---- 2007.25B ---- 2007.25B 1815.75 -174.25 1990.00 2250 ---- 1961.75B ---- 1957.00B 1767.25 -173.50 1940.75 18 2300 ---- 1912.00B ---- 1912.00B 1718.75 -173.00 1891.75 1 2350 ---- 1864.25B ---- 1859.75B 1670.75 -172.25 1843.00 20 2400 ---- 1822.75B ---- 1822.00B 1622.75 -171.50 1794.25 2450 ---- 1774.00B ---- 1774.00B 1575.00 -170.75 1745.75 2500 ---- 1725.00B ---- 1725.00B 1527.50 -170.00 1697.50 2550 ---- 1669.00B ---- 1669.00B 1480.50 -169.00 1649.50 10 2600 ---- 1621.25B ---- 1621.25B 1433.50 -168.25 1601.75 20 2650 ---- 1573.75B ---- 1573.50B 1387.00 -167.00 1554.00 10 2700 ---- 1526.25B ---- 1526.25B 1340.50 -166.25 1506.75 2750 ---- 1479.00B ---- 1479.00B 1294.50 -165.00 1459.50 2800 ---- 1432.00B ---- 1428.25B 1249.00 -163.75 1412.75 2850 ---- 1385.50B ---- 1385.25B 1203.50 -162.75 1366.25 2900 ---- 1338.75B 1237.25A 1338.75B 1158.75 -161.25 1320.00 2950 ---- 1293.00B 1183.75A 1293.00B 1114.25 -160.00 1274.25 3000 ---- 1250.00B 1131.50A 1244.00B 1070.25 -158.50 1228.75 3050 ---- 1202.50B 1079.75A 1202.50B 1026.75 -157.00 1183.75 3100 ---- 1157.50B 1029.50A 1157.00B 983.75 -155.50 1139.25 35 3150 ---- 1113.00B 981.00A 1109.25B 941.50 -153.75 1095.25 70 3200 ---- 1071.75B 933.75A 1068.00B 899.50 -152.00 1051.50 92 3250 ---- 1026.00B 887.75A 1021.00B 858.50 -149.75 1008.25 28 3300 ---- 982.75B 842.75A 978.00B 817.75 -147.75 965.50 68 3350 ---- 940.25B 799.50A 935.75B 778.00 -145.25 923.25 55 3400 ---- 898.50B 757.50A 893.25B 738.75 -142.75 881.50 55 3450 ---- 856.50B 716.75A 856.50B 700.25 -140.00 840.25 36 3500 ---- 816.50B 664.75A 811.25B 662.50 -137.25 799.75 670 3550 ---- 776.25B 627.75A 768.50B 625.50 -134.25 759.75 228 3600 ---- 737.00B 591.75A 733.75B 589.25 -131.25 720.50 479 3650 ---- 698.75B 558.25A 698.75B 554.00 -128.00 682.00 66 3700 ---- 660.25B 523.75A 654.50B 519.50 -124.75 644.25 533 3750 ---- 623.00B 485.00A 614.75B 485.75 -121.50 607.25 1003 3800 ---- 586.25B 453.00A 585.50B 452.75 -118.25 571.00 354 3850 ---- 550.75B 422.25A 540.75B 421.00 -114.75 535.75 404 3900 509.25 521.00B 390.25A 520.75B 390.00 -111.25 30 501.25 807 3950 ---- 484.75B 357.25A 482.25B 360.25 -107.25 467.50 446 4000 ---- 451.50B 329.00A 443.25B 331.50 -103.25 192 434.75 60 1291 4050 ---- 419.25B 301.75A 416.00B 304.00 -98.75 1 402.75 178 4100 ---- 389.50B 275.50A 389.00B 277.50 -94.50 1 372.00 773 4150 ---- 361.75B 250.25A 361.25B 252.50 -89.75 342.25 96 522 4200 287.50 332.50B 226.50A 226.50A 228.50 -85.25 50 313.75 1 2571 4250 ---- 304.25B 204.00A 304.25B 205.75 -80.50 286.25 329 4300 ---- 278.00B 182.75A 278.00B 184.25 -76.00 437 260.25 81 2505 4350 ---- 252.25B 163.00A 252.25B 164.25 -71.50 235.75 215 4400 183.50 228.00B 144.50A 144.50A 145.50 -66.75 6 212.25 2 2050 4450 ---- 205.00B 127.50A 205.00B 128.25 -62.00 1 190.25 129 349 4500 ---- 183.50B 111.75A 183.50B 112.25 -57.25 169.50 2061 4550 ---- 163.00B 97.50A 161.75B 98.00 -52.25 150.25 236 4600 ---- 144.25B 84.75A 143.50B 85.00 -47.50 132.50 2196 4650 ---- 127.00B 73.25A 126.25B 73.25 -43.25 116.50 311 4700 ---- 111.00B 63.25A 110.50B 63.00 -38.50 101.50 927 4750 ---- 96.75B 54.25A 96.00B 54.00 -34.25 88.25 62 4800 ---- 83.75B 46.50A 83.50B 46.00 -30.25 76.25 1310 4850 ---- 71.75B 39.75A 71.75B 39.25 -26.50 65.75 528 4900 ---- 61.75B 33.75A 61.75B 33.25 -23.00 56.25 703 4950 ---- 52.75B 28.75A 52.75B 28.25 -19.75 48.00 351 5000 25.75 44.75B 24.50A 24.50A 24.00 -16.75 1 40.75 1 856 5050 ---- 38.00B 21.00A 38.00B 20.25 -14.25 34.50 76 5100 ---- 32.50B 17.50A 32.50B 17.00 -12.25 29.25 510 5150 24.25 27.50B 15.00A 27.50B 14.50 -10.25 1 24.75 102 274 5200 16.25 23.00B 12.75A 12.75A 12.25 -8.50 2 20.75 4 1158 5250 ---- 19.50B 11.00A 19.50B 10.50 -7.00 17.50 61 5300 ---- 16.50B 9.25A 16.50B 8.75 -6.25 15.00 1 1087 5400 7.25 11.75B 6.75A 6.75A 6.50 -4.25 3 10.75 8 1440 5500 ---- 8.25B 5.00A 8.25B 4.80 -2.95 7.75 914 5600 ---- 6.00B 3.65A 6.00B 3.55 -2.20 5.75 237 647 5700 ---- 4.40B 2.75A 4.40B 2.65 -1.60 4.25 265 5800 ---- 3.25B 2.10A 3.20B 1.95 -1.20 3.15 475 5900 1.75 2.40B 1.60 1.60 1.45 -.90 13 2.35 1016 6000 ---- ---- 1.25A 1.25A 1.10 -.65 1.75 918 6100 ---- ---- 1.00A 1.00A .80 -.50 1.30 640 6200 ---- ---- .80A .80A .60 -.40 1.00 892 EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3431.50B ---- 3431.00B 3238.00 -177.00 3415.00 900 ---- 3331.50B ---- 3331.00B 3138.00 -177.00 3315.00 1000 ---- 3232.00B ---- 3232.00B 3038.00 -177.00 3215.00 1100 ---- 3131.75B ---- 3131.50B 2938.00 -177.00 3115.00 1200 ---- 3031.75B ---- 3031.25B 2838.00 -177.00 3015.00 1300 ---- 2931.75B ---- 2931.25B 2738.00 -177.00 2915.00 1400 ---- 2832.00B ---- 2831.75B 2638.00 -177.00 2815.00 1500 ---- 2732.00B ---- 2731.75B 2538.00 -177.00 2715.00 1600 ---- 2632.00B ---- 2631.75B 2438.00 -177.00 2615.00 1700 ---- 2532.00B ---- 2531.75B 2338.00 -177.00 2515.00 1800 ---- 2432.00B ---- 2431.75B 2238.00 -177.00 2415.00 1900 ---- 2332.25B ---- 2331.75B 2138.25 -176.75 2315.00 2000 ---- 2233.00B ---- 2232.75B 2039.75 -175.25 2215.00 2100 ---- 2134.25B ---- 2134.00B 1942.00 -173.75 2115.75 2200 ---- 2036.50B ---- 2036.25B 1845.25 -172.25 2017.50 2300 ---- 1939.50B ---- 1939.50B 1749.50 -170.75 1920.25 2400 ---- 1842.50B ---- 1842.25B 1654.75 -169.25 1824.00 2500 ---- 1747.00B ---- 1746.75B 1561.25 -167.50 1728.75 2600 ---- 1652.50B ---- 1652.00B 1468.75 -165.75 1634.50 2700 ---- 1558.50B ---- 1558.25B 1377.75 -163.75 1541.50 2800 ---- 1466.25B ---- 1466.00B 1288.25 -161.50 1449.75 1 2900 ---- 1375.50B ---- 1375.50B 1200.75 -158.50 1359.25 3000 ---- 1286.00B ---- 1286.00B 1114.75 -155.50 1270.25 21 3100 ---- 1198.75B ---- 1198.75B 1031.00 -152.00 1183.00 196 3200 ---- 1112.50B ---- 1112.50B 949.25 -148.25 1097.50 42 3300 ---- 1028.50B ---- 1028.25B 869.75 -144.25 1014.00 7 3400 ---- 946.75B ---- 946.75B 793.00 -139.75 932.75 56 200 3500 ---- 867.25B 718.25A 867.25B 718.75 -134.75 853.50 28 128 3600 ---- 790.50B 647.25A 790.50B 647.00 -129.75 776.75 112 3700 ---- 715.75B 578.75A 715.75B 578.50 -124.25 702.75 28 112 3800 ---- 643.75B 512.75A 643.50B 513.00 -118.25 631.25 38 3900 ---- 585.75B 451.00A 575.25B 450.75 -112.00 562.75 43 4000 ---- 519.50B 393.00A 508.75B 392.25 -105.00 497.25 861 4100 ---- 450.25B 338.50A 445.75B 337.75 -97.50 435.25 572 4200 ---- 397.25B 287.75A 395.50B 287.25 -89.75 377.00 383 4300 334.00 341.75B 241.50A 241.50A 241.25 -81.50 1 322.75 508 4400 220.00 290.25B 199.25A 199.25A 199.75 -73.00 1 272.75 385 4500 ---- 242.75B 162.00A 240.50B 162.75 -64.50 227.25 5 427 4600 ---- 200.50B 129.75A 198.00B 130.50 -56.25 186.75 413 4700 ---- 163.00B 102.75A 162.75B 103.00 -47.75 150.75 90 4800 ---- 130.50B 80.25A 128.25B 80.25 -39.75 1 120.00 144 4900 ---- 102.75B 62.25A 101.00B 61.75 -32.50 94.25 240 5000 ---- 80.00B 48.00A 78.75B 47.25 -26.00 73.25 56 152 5100 ---- 62.00B 37.00A 61.00B 36.25 -20.25 56.50 229 5200 ---- 47.50B 28.75A 47.25B 28.00 -15.50 3 43.50 224 5300 ---- 36.50B 22.25A 36.00B 21.75 -11.50 33.25 172 5400 ---- 27.75B 17.50A 27.50B 16.75 -9.00 25.75 363 5500 ---- 21.50B 13.75A 21.25B 13.25 -6.50 19.75 219 5600 ---- 16.75B 11.00A 16.75B 10.50 -5.00 2 15.50 231 5700 ---- 13.00B 8.75A 13.00B 8.25 -4.00 12.25 51 502 5800 ---- 10.25B 7.00A 10.25B 6.50 -3.25 9.75 406 5900 ---- 8.00B 5.75A 8.00B 5.25 -2.50 7.75 354 6000 ---- 6.50B 4.50A 6.50B 4.35 -1.90 6.25 860 6100 ---- 5.25B 3.80A 5.25B 3.55 -1.45 5.00 529 6200 ---- 4.20B 3.00A 3.00A 2.95 -1.20 4.15 1 292 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- 3459.25B ---- 3458.75B 3266.00 -177.00 3443.00 900 ---- 3359.50B ---- 3359.25B 3166.00 -177.00 3343.00 1000 ---- 3259.50B ---- 3259.25B 3066.00 -177.00 3243.00 1100 ---- 3159.50B ---- 3159.00B 2966.00 -177.00 3143.00 1200 ---- 3059.75B ---- 3059.50B 2866.00 -177.00 3043.00 1300 ---- 2960.25B ---- 2959.75B 2766.00 -177.00 2943.00 1400 ---- 2859.75B ---- 2859.50B 2666.00 -177.00 2843.00 1500 ---- 2759.75B ---- 2759.25B 2566.00 -177.00 2743.00 1600 ---- 2660.00B ---- 2659.50B 2466.00 -177.00 2643.00 1700 ---- 2560.25B ---- 2559.50B 2366.00 -177.00 2543.00 1800 ---- 2460.00B ---- 2459.75B 2266.00 -177.00 2443.00 1900 ---- 2360.00B ---- 2359.75B 2166.50 -176.50 2343.00 2000 ---- 2261.00B ---- 2260.50B 2068.25 -175.00 2243.25 2100 ---- 2163.00B ---- 2163.00B 1971.25 -173.00 2144.25 2200 ---- 2064.75B ---- 2064.50B 1875.25 -171.50 2046.75 2300 ---- 1968.00B ---- 1968.00B 1780.50 -169.75 1950.25 2400 ---- 1872.75B ---- 1872.75B 1687.00 -168.00 1855.00 2500 ---- 1777.50B ---- 1777.25B 1594.75 -166.00 1760.75 2600 ---- 1683.75B ---- 1683.50B 1504.00 -164.00 1668.00 2700 ---- 1591.75B ---- 1591.50B 1414.75 -161.75 1576.50 2800 ---- 1500.50B ---- 1500.25B 1327.00 -159.25 1486.25 31 2900 ---- 1411.50B ---- 1411.25B 1241.25 -156.50 1397.75 56 3000 ---- 1324.50B ---- 1324.50B 1157.25 -153.50 1310.75 356 3100 ---- 1238.75B ---- 1238.25B 1075.25 -150.50 1225.75 296 3200 ---- 1155.00B ---- 1154.75B 995.50 -147.00 1142.50 487 3300 ---- 1073.75B ---- 1073.75B 918.25 -143.00 1061.25 168 3400 ---- 993.75B ---- 993.50B 843.25 -138.75 982.00 42 844 3500 ---- 916.50B 770.00A 916.50B 770.75 -134.25 905.00 588 3600 ---- 841.25B 700.50A 841.25B 700.50 -129.75 830.25 128 3700 ---- 768.75B 633.50A 768.75B 633.00 -124.75 757.75 767 3750 ---- 733.50B 599.75A 733.25B 600.25 -122.00 722.25 101 3800 ---- 699.00B 568.50A 699.00B 568.00 -119.50 687.50 314 3900 ---- 641.25B 507.50A 641.25B 506.25 -113.75 620.00 227 4000 ---- 577.25B 449.50A 566.75B 448.50 -107.00 555.50 1004 4100 ---- 515.25B 394.75A 505.50B 394.50 -100.00 494.50 882 4200 372.75 457.25B 343.75A 343.75A 344.50 -92.25 33 436.75 442 4300 325.75 402.00B 296.50A 296.50A 298.00 -84.50 3 382.50 1 1322 4400 ---- 349.75B 252.75A 345.25B 254.75 -76.75 331.50 2 1193 4500 242.00 301.00B 213.00A 213.00A 214.75 -69.50 1 284.25 2392 4600 ---- 256.25B 177.50A 255.25B 178.25 -62.50 240.75 1609 4700 ---- 215.75B 146.00A 215.50B 146.25 -55.50 201.75 765 4800 142.00 179.75B 119.00A 119.00A 119.00 -48.50 2 167.50 100 2845 4900 ---- 148.00B 96.00A 146.75B 96.25 -41.25 137.50 711 5000 86.00 120.75B 77.25A 77.25A 77.25 -34.50 7 111.75 1244 5100 ---- 97.50B 62.00A 95.50B 61.75 -28.50 90.25 2 669 5200 ---- 78.50B 49.75A 76.75B 49.25 -23.25 72.50 1168 5300 ---- 62.75B 39.75A 62.25B 39.50 -18.50 58.00 869 5400 ---- 50.50B 32.25A 50.00B 32.00 -14.50 46.50 407 5500 27.00 40.50B 26.25A 26.25A 25.75 -11.75 7 37.50 3 955 5600 ---- 32.50B 21.50A 32.50B 21.00 -9.50 30.50 1741 5700 ---- 26.50B 17.75A 26.50B 17.25 -7.50 24.75 1 988 5800 21.50 21.75B 14.75A 21.75B 14.00 -6.25 1 20.25 461 5900 ---- 17.75B 12.50A 17.75B 11.75 -5.00 16.75 2 1307 6000 ---- 14.50B 10.25A 14.50B 9.75 -4.25 14.00 1 980 6100 ---- 12.00B 8.75A 12.00B 8.25 -3.50 11.75 341 6200 ---- 10.00B 7.25A 10.00B 7.00 -2.75 9.75 245 6500 ---- ---- 4.60A 4.60A 4.50 -1.50 6.00 662 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3200.00 -172.00 3372.00 1000 ---- ---- ---- ---- 3100.00 -172.00 3272.00 1100 ---- ---- ---- ---- 3000.00 -172.00 3172.00 1200 ---- ---- ---- ---- 2900.00 -172.00 3072.00 1300 ---- ---- ---- ---- 2800.00 -172.00 2972.00 1400 ---- ---- ---- ---- 2700.00 -172.00 2872.00 1500 ---- ---- ---- ---- 2600.00 -172.00 2772.00 1600 ---- ---- ---- ---- 2500.00 -172.00 2672.00 1700 ---- ---- ---- ---- 2400.00 -172.00 2572.00 1800 ---- ---- ---- ---- 2300.00 -172.00 2472.00 1900 ---- ---- ---- ---- 2200.75 -171.25 2372.00 2000 ---- ---- ---- ---- 2102.75 -169.75 2272.50 2100 ---- ---- ---- ---- 2006.00 -168.25 2174.25 2200 ---- ---- ---- ---- 1910.75 -166.50 2077.25 2300 ---- ---- ---- ---- 1816.50 -164.75 1981.25 2400 ---- ---- ---- ---- 1723.75 -163.25 1887.00 2500 ---- ---- ---- ---- 1632.50 -161.25 1793.75 2600 ---- ---- ---- ---- 1542.75 -159.25 1702.00 2700 ---- ---- ---- ---- 1454.75 -157.00 1611.75 2800 ---- ---- ---- ---- 1368.50 -154.50 1523.00 2900 ---- ---- ---- ---- 1284.00 -151.75 1435.75 3000 ---- ---- ---- ---- 1201.50 -149.00 1350.50 3100 ---- ---- ---- ---- 1121.00 -145.75 1266.75 3200 ---- ---- ---- ---- 1042.50 -142.50 1185.00 3300 ---- ---- ---- ---- 966.25 -138.75 1105.00 3400 ---- ---- ---- ---- 892.00 -135.25 1027.25 3500 ---- ---- ---- ---- 820.25 -131.00 951.25 3600 ---- ---- ---- ---- 750.75 -126.75 877.50 3700 ---- ---- ---- ---- 683.50 -122.75 806.25 3800 ---- ---- ---- ---- 619.00 -118.25 737.25 28 3900 ---- ---- ---- ---- 557.75 -113.00 670.75 14 4000 ---- ---- ---- ---- 500.00 -107.00 607.00 4100 ---- ---- 447.25A 447.25A 445.75 -100.75 546.50 1 4200 ---- ---- 395.50A 395.50A 395.25 -93.50 488.75 4300 ---- ---- 346.75A 346.75A 348.00 -86.00 434.00 1 4400 ---- 395.75B 301.50A 395.75B 304.00 -78.50 382.50 115 4500 ---- 346.50B 259.75A 346.50B 262.75 -71.75 334.50 4600 ---- 300.50B 221.75A 300.50B 224.50 -65.00 289.50 68 4700 ---- 258.25B 187.50A 258.25B 189.50 -59.00 248.50 125 4800 ---- 220.00B 157.00A 220.00B 158.50 -52.50 211.00 25 85 4900 ---- 185.50B 130.75A 185.50B 131.25 -46.50 177.75 25 47 5000 ---- 155.25B 108.25A 155.25B 108.25 -40.50 148.75 25 62 5100 ---- 128.75B 89.25A 128.75B 89.00 -34.50 123.50 25 90 5200 ---- 106.50B 73.50A 106.50B 73.00 -29.25 102.25 56 5300 ---- 87.25B 60.75A 87.25B 60.00 -24.00 84.00 21 5400 ---- 71.50B 50.00A 71.50B 49.25 -19.75 69.00 10 5500 ---- 58.50B 41.50A 58.50B 40.75 -16.00 56.75 105 5600 35.75 48.25B 34.50A 34.50A 33.50 -13.25 1 46.75 59 5700 ---- 39.50B 28.75A 39.50B 27.75 -10.75 38.50 124 5800 ---- 32.50B 24.25A 32.50B 23.25 -8.75 32.00 38 5900 ---- ---- 20.50A 20.50A 19.25 -7.50 26.75 12 6000 18.00 18.00 17.00 17.00 16.25 -6.00 2 22.25 11 6100 ---- ---- 14.75A 14.75A 13.75 -5.00 18.75 18 6200 ---- ---- 12.50A 12.50A 11.75 -4.00 15.75 2 EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3233.00 -167.00 3400.00 1000 ---- ---- ---- ---- 3133.00 -167.00 3300.00 1100 ---- ---- ---- ---- 3033.00 -167.00 3200.00 1200 ---- ---- ---- ---- 2933.00 -167.00 3100.00 1300 ---- ---- ---- ---- 2833.00 -167.00 3000.00 1400 ---- ---- ---- ---- 2733.00 -167.00 2900.00 1500 ---- ---- ---- ---- 2633.00 -167.00 2800.00 1600 ---- ---- ---- ---- 2533.00 -167.00 2700.00 1700 ---- ---- ---- ---- 2433.00 -167.00 2600.00 1800 ---- ---- ---- ---- 2333.00 -167.00 2500.00 1900 ---- ---- ---- ---- 2234.00 -166.00 2400.00 2000 ---- ---- ---- ---- 2136.50 -164.25 2300.75 2100 ---- ---- ---- ---- 2040.25 -163.00 2203.25 2200 ---- ---- ---- ---- 1945.50 -161.25 2106.75 2300 ---- ---- ---- ---- 1852.25 -159.50 2011.75 2400 ---- ---- ---- ---- 1760.25 -158.00 1918.25 2500 ---- ---- ---- ---- 1670.00 -156.25 1826.25 2600 ---- ---- ---- ---- 1581.25 -154.25 1735.50 2700 ---- ---- ---- ---- 1494.25 -152.25 1646.50 2800 ---- ---- ---- ---- 1409.25 -149.75 1559.00 2900 ---- ---- ---- ---- 1326.00 -147.25 1473.25 3000 ---- ---- ---- ---- 1244.75 -144.50 1389.25 3100 ---- ---- ---- ---- 1165.50 -141.50 1307.00 7 3200 ---- ---- ---- ---- 1088.50 -138.00 1226.50 3300 ---- ---- ---- ---- 1013.25 -134.75 1148.00 3400 ---- ---- ---- ---- 940.25 -131.25 1071.50 90 3500 ---- ---- ---- ---- 869.00 -127.75 996.75 125 3600 ---- ---- ---- ---- 800.00 -124.25 924.25 121 3700 ---- ---- ---- ---- 733.25 -120.50 853.75 275 3800 ---- ---- ---- ---- 669.25 -116.25 785.50 64 3900 ---- ---- ---- ---- 608.75 -111.25 720.00 219 4000 ---- ---- ---- ---- 552.00 -105.25 657.25 314 4100 ---- ---- ---- ---- 498.75 -98.50 597.25 51 4200 ---- ---- 445.75A 445.75A 448.50 -91.50 540.00 504 4300 ---- ---- 396.75A 396.75A 401.25 -84.25 485.50 275 4400 ---- 446.00B 350.75A 446.00B 356.25 -77.75 434.00 4500 ---- 396.00B 307.75A 396.00B 313.50 -71.50 385.00 14 4600 ---- 349.25B 268.00A 349.25B 273.25 -65.75 339.00 33 4700 ---- 305.50B 231.75A 305.50B 235.75 -60.50 296.25 60 4800 ---- 265.25B 198.75A 265.25B 201.50 -55.50 257.00 725 4900 ---- 228.75B 169.50A 228.75B 171.25 -50.00 221.25 5000 ---- 195.50B 143.50A 195.50B 144.50 -44.75 189.25 250 284 5100 ---- 166.25B 121.00A 166.25B 121.75 -39.00 160.75 5200 ---- 140.50B 102.00A 140.50B 102.00 -34.00 136.00 132 5300 ---- 118.25B 85.75A 118.25B 85.50 -29.00 114.50 50 5400 ---- 98.75B 72.25A 98.75B 71.75 -24.25 96.00 5500 ---- 82.50B 60.50A 82.50B 60.00 -20.50 80.50 1 5600 ---- 69.00B 51.00A 69.00B 50.50 -17.00 67.50 116 5700 ---- 57.50B 43.25A 57.50B 42.50 -14.25 56.75 5800 ---- 48.25B 36.75A 48.25B 36.00 -12.00 48.00 5900 ---- ---- 31.25A 31.25A 30.50 -10.00 40.50 6000 28.25 28.25 22.00 22.00 26.00 -8.50 2 34.50 6100 ---- ---- 23.00A 23.00A 22.00 -7.25 29.25 6200 ---- ---- 20.00A 20.00A 18.75 -6.25 25.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3253.00 -167.00 3420.00 1000 ---- ---- ---- ---- 3153.00 -167.00 3320.00 1100 ---- ---- ---- ---- 3053.00 -167.00 3220.00 1200 ---- ---- ---- ---- 2953.00 -167.00 3120.00 1300 ---- ---- ---- ---- 2853.00 -167.00 3020.00 1400 ---- ---- ---- ---- 2753.00 -167.00 2920.00 1500 ---- ---- ---- ---- 2653.00 -167.00 2820.00 1600 ---- ---- ---- ---- 2553.00 -167.00 2720.00 1700 ---- ---- ---- ---- 2453.00 -167.00 2620.00 1800 ---- ---- ---- ---- 2353.00 -167.00 2520.00 1900 ---- ---- ---- ---- 2254.50 -165.50 2420.00 2000 ---- ---- ---- ---- 2157.50 -163.75 2321.25 2100 ---- ---- ---- ---- 2062.00 -162.00 2224.00 2200 ---- ---- ---- ---- 1968.00 -160.25 2128.25 2300 ---- ---- ---- ---- 1875.50 -158.50 2034.00 2400 ---- ---- ---- ---- 1784.50 -156.75 1941.25 2500 ---- ---- ---- ---- 1695.25 -154.75 1850.00 2600 ---- ---- ---- ---- 1607.75 -152.75 1760.50 2700 ---- ---- ---- ---- 1522.00 -150.25 1672.25 2800 ---- ---- ---- ---- 1438.00 -148.00 1586.00 2900 ---- ---- ---- ---- 1356.00 -145.25 1501.25 3000 ---- ---- ---- ---- 1276.00 -142.25 1418.25 3100 ---- ---- ---- ---- 1197.75 -139.50 1337.25 3200 ---- ---- ---- ---- 1121.50 -136.25 1257.75 3300 ---- ---- ---- ---- 1047.25 -133.00 1180.25 3400 ---- ---- ---- ---- 975.00 -129.50 1104.50 7 3500 ---- ---- ---- ---- 905.00 -125.50 1030.50 3600 ---- ---- ---- ---- 837.00 -121.75 958.75 7 3700 ---- ---- ---- ---- 771.50 -117.25 888.75 3800 ---- ---- ---- ---- 709.00 -112.25 821.25 84 3900 ---- ---- ---- ---- 650.00 -106.25 756.25 53 4000 ---- ---- ---- ---- 594.00 -100.00 694.00 4100 ---- ---- ---- ---- 541.00 -94.00 635.00 4200 ---- ---- 488.75A 488.75A 490.00 -88.75 578.75 4300 ---- ---- 439.25A 439.25A 440.75 -84.75 525.50 4400 ---- 479.25B 392.75A 479.25B 393.50 -81.50 475.00 4500 ---- 437.00B 349.00A 437.00B 349.00 -78.00 427.00 27 4600 ---- 389.50B 308.00A 389.50B 307.50 -74.00 381.50 27 4700 ---- 345.00B 270.25A 345.00B 269.00 -69.75 338.75 25 4800 ---- 303.75B 235.75A 303.75B 234.00 -64.75 298.75 4900 ---- 265.50B 204.50A 265.50B 202.25 -59.50 261.75 5000 ---- 230.75B 176.50A 230.75B 174.25 -53.75 228.00 5100 ---- 204.00B 151.50A 204.00B 149.25 -48.50 197.75 166 5200 ---- 175.75B 129.75A 175.75B 127.75 -42.75 170.50 146 5300 ---- ---- 111.00A 111.00A 109.25 -37.50 146.75 5400 ---- ---- 94.75A 94.75A 93.25 -32.25 125.50 5500 ---- ---- 80.75A 80.75A 79.50 -27.50 107.00 5600 ---- ---- 69.00A 69.00A 67.75 -23.00 90.75 5700 ---- ---- 58.75A 58.75A 57.50 -19.00 76.50 5800 ---- ---- 50.50A 50.50A 48.50 -15.75 64.25 73 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3285.00 -162.00 3447.00 1000 ---- ---- ---- ---- 3185.00 -162.00 3347.00 1100 ---- ---- ---- ---- 3085.00 -162.00 3247.00 1200 ---- ---- ---- ---- 2985.00 -162.00 3147.00 1300 ---- ---- ---- ---- 2885.00 -162.00 3047.00 1400 ---- ---- ---- ---- 2785.00 -162.00 2947.00 1500 ---- ---- ---- ---- 2685.00 -162.00 2847.00 1600 ---- ---- ---- ---- 2585.00 -162.00 2747.00 1700 ---- ---- ---- ---- 2485.00 -162.00 2647.00 1800 ---- ---- ---- ---- 2385.25 -161.75 2547.00 1900 ---- ---- ---- ---- 2287.00 -160.25 2447.25 2000 ---- ---- ---- ---- 2190.50 -158.50 2349.00 2100 ---- ---- ---- ---- 2095.50 -156.75 2252.25 2200 ---- ---- ---- ---- 2002.00 -155.25 2157.25 2300 ---- ---- ---- ---- 1910.25 -153.50 2063.75 2400 ---- ---- ---- ---- 1820.25 -151.50 1971.75 2500 ---- ---- ---- ---- 1731.75 -149.50 1881.25 2600 ---- ---- ---- ---- 1645.00 -147.25 1792.25 2700 ---- ---- ---- ---- 1560.00 -145.25 1705.25 2800 ---- ---- ---- ---- 1477.00 -142.75 1619.75 2900 ---- ---- ---- ---- 1395.75 -140.00 1535.75 3000 ---- ---- ---- ---- 1316.25 -137.50 1453.75 3100 ---- ---- ---- ---- 1239.00 -134.75 1373.75 21 3200 ---- ---- ---- ---- 1163.50 -131.75 1295.25 3300 ---- ---- ---- ---- 1090.25 -128.50 1218.75 57 3400 ---- ---- ---- ---- 1019.00 -125.00 1144.00 240 3500 ---- ---- ---- ---- 949.75 -121.50 1071.25 114 3600 ---- ---- ---- ---- 882.75 -117.75 1000.50 144 3700 ---- ---- ---- ---- 818.00 -113.50 931.50 300 3800 ---- ---- ---- ---- 755.50 -109.25 864.75 21 3900 ---- ---- ---- ---- 695.50 -104.75 800.25 132 4000 ---- ---- ---- ---- 637.50 -100.25 737.75 310 4100 ---- ---- ---- ---- 582.00 -96.00 678.00 261 4200 ---- ---- ---- ---- 529.00 -91.50 620.50 1105 4300 ---- ---- 477.50A 477.50A 478.50 -87.25 565.75 50 4400 ---- ---- 430.50A 430.50A 430.75 -82.75 513.50 186 4500 ---- 473.00B 386.50A 473.00B 386.00 -78.00 464.00 60 4600 ---- 425.25B 345.00A 425.25B 344.00 -73.00 417.00 388 4700 ---- 380.00B 306.00A 380.00B 304.75 -68.50 373.25 260 4800 ---- 338.00B 270.25A 338.00B 268.50 -63.50 332.00 253 4900 ---- 299.00B 237.50A 299.00B 235.50 -58.25 293.75 85 5000 ---- 263.00B 208.00A 263.00B 205.50 -53.00 258.50 80 894 5100 ---- 230.00B 181.25A 230.00B 178.25 -48.25 226.50 205 5200 ---- 200.25B 157.50A 200.25B 154.25 -43.00 197.25 5300 ---- 173.50B 136.50A 173.50B 133.00 -38.25 171.25 140 5400 ---- 149.75B 118.00A 149.75B 114.75 -33.50 148.25 420 5500 ---- 129.00B 101.75A 129.00B 98.75 -29.00 127.75 1 5600 ---- 110.75B 87.75A 110.75B 85.00 -25.25 110.25 5700 ---- ---- 76.00A 76.00A 73.25 -21.75 95.00 5800 ---- ---- 65.50A 65.50A 63.25 -18.75 82.00 176 5900 ---- ---- 57.00A 57.00A 55.00 -16.00 71.00 225 6000 ---- ---- 49.75A 49.75A 47.75 -14.00 61.75 155 6100 ---- ---- 43.75A 43.75A 41.50 -12.00 53.50 6200 ---- ---- 38.50A 38.50A 36.00 -10.50 46.50 75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3387.00 -157.00 3544.00 1000 ---- ---- ---- ---- 3287.00 -157.00 3444.00 1100 ---- ---- ---- ---- 3187.00 -157.00 3344.00 1200 ---- ---- ---- ---- 3087.00 -157.00 3244.00 1300 ---- ---- ---- ---- 2987.00 -157.00 3144.00 1400 ---- ---- ---- ---- 2887.00 -157.00 3044.00 1500 ---- ---- ---- ---- 2787.00 -157.00 2944.00 1600 ---- ---- ---- ---- 2687.00 -157.00 2844.00 1700 ---- ---- ---- ---- 2587.00 -157.00 2744.00 1800 ---- ---- ---- ---- 2487.00 -157.00 2644.00 1900 ---- ---- ---- ---- 2389.00 -155.25 2544.25 2000 ---- ---- ---- ---- 2293.50 -152.75 2446.25 2100 ---- ---- ---- ---- 2200.25 -150.50 2350.75 2200 ---- ---- ---- ---- 2109.25 -148.00 2257.25 2300 ---- ---- ---- ---- 2020.25 -145.75 2166.00 2400 ---- ---- ---- ---- 1933.00 -143.50 2076.50 2500 ---- ---- ---- ---- 1847.50 -141.25 1988.75 2600 ---- ---- ---- ---- 1764.00 -138.75 1902.75 2700 ---- ---- ---- ---- 1682.00 -136.25 1818.25 2800 ---- ---- ---- ---- 1601.75 -134.00 1735.75 2900 ---- ---- ---- ---- 1523.00 -131.50 1654.50 3000 ---- ---- ---- ---- 1446.25 -128.75 1575.00 3100 ---- ---- ---- ---- 1371.00 -126.25 1497.25 7 3200 ---- ---- ---- ---- 1297.75 -123.50 1421.25 3300 ---- ---- ---- ---- 1226.00 -120.75 1346.75 7 3400 ---- ---- ---- ---- 1156.25 -118.00 1274.25 3500 ---- ---- ---- ---- 1088.50 -114.75 1203.25 20 3600 ---- ---- ---- ---- 1022.75 -111.75 1134.50 3700 ---- ---- ---- ---- 959.00 -108.50 1067.50 10 3800 ---- ---- ---- ---- 897.25 -105.25 1002.50 37 3900 ---- ---- ---- ---- 837.50 -102.00 939.50 4000 ---- ---- ---- ---- 780.00 -98.50 878.50 4100 ---- ---- ---- ---- 724.50 -95.00 819.50 4200 ---- ---- ---- ---- 671.25 -91.50 762.75 300 4300 ---- ---- ---- ---- 620.00 -88.00 708.00 4400 ---- ---- ---- ---- 571.25 -84.00 655.25 4 4500 ---- ---- 527.75A 527.75A 524.50 -80.25 604.75 32 4600 ---- ---- 484.50A 484.50A 480.00 -76.50 556.50 4700 ---- ---- 443.50A 443.50A 438.00 -72.50 510.50 3 4800 ---- ---- 404.50A 404.50A 398.00 -69.00 467.00 106 4900 ---- ---- 367.50A 367.50A 360.75 -64.75 425.50 30 5000 ---- ---- 333.00A 333.00A 325.75 -61.00 386.75 6 5100 ---- ---- 300.50A 300.50A 293.25 -57.25 350.50 5200 ---- ---- 270.50A 270.50A 263.25 -53.50 316.75 5300 ---- ---- 243.00A 243.00A 235.75 -50.00 285.75 5400 ---- ---- 217.25A 217.25A 210.75 -46.25 257.00 5500 ---- ---- 194.50A 194.50A 187.75 -43.00 230.75 1 5600 ---- ---- 173.75A 173.75A 167.00 -39.50 206.50 5700 ---- ---- 155.25A 155.25A 148.00 -36.25 184.25 21 5800 ---- ---- 139.00A 139.00A 130.50 -33.50 164.00 4 5900 ---- ---- 124.00A 124.00A 115.00 -30.25 145.25 7 6000 ---- ---- 111.00A 111.00A 100.50 -27.75 128.25 6100 ---- ---- 99.50A 99.50A 87.75 -25.00 112.75 6200 ---- ---- 89.50A 89.50A 76.00 -22.50 98.50 6300 ---- ---- ---- ---- 65.50 -20.25 85.75 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3475.00 -157.00 3632.00 1000 ---- ---- ---- ---- 3375.00 -157.00 3532.00 1100 ---- ---- ---- ---- 3275.00 -157.00 3432.00 1200 ---- ---- ---- ---- 3175.00 -157.00 3332.00 1300 ---- ---- ---- ---- 3075.00 -157.00 3232.00 1400 ---- ---- ---- ---- 2975.00 -157.00 3132.00 1500 ---- ---- ---- ---- 2875.00 -157.00 3032.00 1600 ---- ---- ---- ---- 2775.00 -157.00 2932.00 1700 ---- ---- ---- ---- 2675.00 -157.00 2832.00 1800 ---- ---- ---- ---- 2575.00 -157.00 2732.00 1900 ---- ---- ---- ---- 2477.25 -155.00 2632.25 2000 ---- ---- ---- ---- 2381.75 -152.50 2534.25 2100 ---- ---- ---- ---- 2288.75 -150.25 2439.00 2200 ---- ---- ---- ---- 2198.25 -147.75 2346.00 2300 ---- ---- ---- ---- 2109.75 -145.25 2255.00 2400 ---- ---- ---- ---- 2023.50 -143.00 2166.50 2500 ---- ---- ---- ---- 1939.25 -140.50 2079.75 2600 ---- ---- ---- ---- 1857.25 -138.00 1995.25 2700 ---- ---- ---- ---- 1777.00 -135.75 1912.75 2800 ---- ---- ---- ---- 1698.75 -133.25 1832.00 2900 ---- ---- ---- ---- 1622.50 -130.75 1753.25 3000 ---- ---- ---- ---- 1548.00 -128.00 1676.00 3100 ---- ---- ---- ---- 1475.00 -125.75 1600.75 3200 ---- ---- ---- ---- 1404.00 -123.00 1527.00 3300 ---- ---- ---- ---- 1334.50 -120.25 1454.75 3400 ---- ---- ---- ---- 1266.50 -117.75 1384.25 3500 ---- ---- ---- ---- 1200.50 -114.75 1315.25 3600 ---- ---- ---- ---- 1136.00 -111.75 1247.75 3700 ---- ---- ---- ---- 1073.00 -109.25 1182.25 3800 ---- ---- ---- ---- 1012.25 -106.00 1118.25 3900 ---- ---- ---- ---- 953.25 -103.00 1056.25 1 4000 ---- ---- ---- ---- 896.50 -100.00 996.50 4100 ---- ---- ---- ---- 842.00 -97.00 939.00 4200 ---- ---- ---- ---- 790.00 -94.00 884.00 4300 ---- ---- ---- ---- 740.25 -90.75 831.00 4400 ---- ---- ---- ---- 692.50 -87.50 780.00 1 4500 ---- ---- ---- ---- 647.00 -84.25 731.25 17 4600 ---- ---- ---- ---- 603.00 -81.00 684.00 1 4700 ---- ---- 571.50A 571.50A 561.00 -77.75 638.75 40 4800 ---- ---- 530.50A 530.50A 520.50 -74.50 595.00 20 4900 ---- ---- 491.25A 491.25A 481.50 -71.25 552.75 5000 ---- ---- 454.00A 454.00A 444.00 -68.00 512.00 22 5100 ---- ---- 418.75A 418.75A 408.25 -64.50 472.75 5200 ---- ---- 385.25A 385.25A 374.50 -61.25 435.75 20 5300 ---- ---- 354.00A 354.00A 342.50 -58.00 400.50 5400 ---- ---- 324.75A 324.75A 312.75 -54.75 367.50 5500 ---- ---- 297.00A 297.00A 285.00 -51.50 336.50 7 5600 ---- ---- 271.50A 271.50A 259.25 -48.50 307.75 5700 ---- ---- 247.75A 247.75A 235.50 -45.50 281.00 40 5800 ---- ---- 226.00A 226.00A 213.75 -42.75 256.50 5900 ---- ---- 206.00A 206.00A 194.00 -39.75 233.75 6000 ---- ---- 187.75A 187.75A 175.75 -37.25 213.00 5 6100 ---- ---- 171.25A 171.25A 159.50 -34.75 194.25 6200 ---- ---- 156.50A 156.50A 144.50 -32.25 176.75 6300 ---- ---- 143.00A 143.00A 131.00 -30.00 161.00 6400 ---- ---- 131.00A 131.00A 118.50 -27.75 146.25 6500 ---- ---- 120.00A 120.00A 107.00 -25.75 132.75 8500 ---- ---- ---- ---- 8.50 -3.25 11.75 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122407 88836 830099 EZ SEP22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 5635 800 ---- ---- ---- ---- CAB UNCH CAB 1114 900 ---- ---- ---- ---- CAB UNCH CAB 9513 1000 ---- ---- ---- ---- CAB UNCH CAB 1752 1100 ---- ---- ---- ---- CAB UNCH CAB 574 1200 ---- ---- ---- ---- CAB UNCH CAB 4854 1300 ---- ---- ---- ---- CAB UNCH CAB 9083 1400 ---- ---- ---- ---- CAB UNCH CAB 1831 1500 ---- ---- ---- ---- CAB UNCH CAB 3208 1600 ---- ---- ---- ---- CAB UNCH CAB 5780 1700 ---- ---- ---- ---- CAB UNCH CAB 3415 1800 ---- ---- ---- ---- CAB UNCH CAB 8748 1900 ---- ---- ---- ---- CAB UNCH CAB 4679 2000 ---- ---- ---- ---- CAB UNCH CAB 6427 2100 ---- ---- ---- ---- CAB UNCH CAB 10349 2150 ---- ---- ---- ---- CAB UNCH CAB 22 2200 ---- ---- ---- ---- CAB UNCH CAB 9010 2250 ---- ---- ---- ---- CAB UNCH CAB 3629 2300 ---- ---- ---- ---- CAB UNCH CAB 12203 2350 ---- ---- ---- ---- .05 +.05 CAB 1802 2400 ---- ---- ---- ---- .05 +.05 CAB 9619 2450 .05 .05 .05 .05 .05 +.05 22 CAB 1916 2500 .05 .05 .05 .05 .05 +.05 14 CAB 10937 2550 .05 .05 .05 .05 .05 +.05 2 CAB 3355 2600 .05 .10 .05 .10 .05 +.05 10 CAB 1 10574 2650 .05 .15B .05 .15B .05 +.05 49 CAB 4364 2700 .05 .15B .05 .15B .10 +.10 11 CAB 5240 2750 .10 .15B .10 .15B .10 +.10 1 CAB 2694 2760 ---- .15B ---- .15B .10 +.10 CAB 1386 2770 ---- .15B ---- .15B .10 +.10 CAB 519 2780 .10 .15B .10 .10 .10 +.10 1 CAB 534 2790 .05 .20B .05 .20B .10 +.10 100 CAB 607 2800 .10 .20B .10 .20B .10 +.10 1 CAB 3346 2810 .05 .20B .05 .20B .10 +.10 4 CAB 1695 2820 ---- .20B ---- .20B .15 +.15 CAB 943 2830 .05 .20B .05 .20B .15 +.15 471 CAB 794 2840 .05 .20B .05 .20B .15 +.15 896 CAB 1310 2850 .05 .20B .05 .20B .15 +.15 443 CAB 5003 2860 ---- .20B ---- .20B .15 +.15 CAB 913 2870 ---- .25B ---- .25B .15 +.15 CAB 4749 2880 ---- .25B ---- .25B .15 +.15 CAB 1413 2890 ---- .25B ---- .25B .15 +.15 CAB 2322 2900 .05 .25B .05 .25B .15 +.15 412 CAB 37 5120 2910 .05 .25B .05 .25B .15 +.15 1 CAB 1697 2920 ---- .25B ---- .25B .15 +.15 CAB 337 2930 ---- .30B ---- .30B .20 +.20 CAB 1325 2940 ---- .30B ---- .30B .20 +.20 CAB 543 2950 .10 .30 .10 .20A .20 +.20 105 CAB 1326 3928 2960 .30 .30 .30 .20A .20 +.20 100 CAB 500 2288 2970 ---- .30B ---- .30B .20 +.20 CAB 1200 2980 ---- .30B ---- .30B .20 +.20 CAB 1643 2990 ---- .35B ---- .35B .20 +.20 CAB 667 3000 .30 .35 .30 .20A .20 +.20 418 CAB 1250 17671 3010 ---- .35B ---- .35B .25 +.25 CAB 1257 3020 .10 .35B .10 .35B .25 +.25 2 CAB 1873 3030 ---- .35B ---- .35B .25 +.20 .05 1338 3040 ---- .40B ---- .40B .25 +.20 .05 2060 3050 .05 .45 .05 .25A .25 +.20 53 .05 502 7814 3060 .15 .45 .15 .25A .25 +.20 115 .05 1 1970 3070 .15 .40B .15 .40B .30 +.25 100 .05 2 2951 3080 .15 .45B .15 .45B .30 +.25 11 .05 2 1163 3090 .25 .45B .25 .25 .30 +.25 1 .05 1 2421 3100 .15 .45B .15 .45B .30 +.25 25 .05 13074 3110 .40 .50B .40 .50B .30 +.25 89 .05 5087 3120 ---- .50B ---- .50B .35 +.30 .05 2084 3130 ---- .50B ---- .50B .35 +.30 .05 655 3140 .10 .50B .10 .50B .35 +.30 4 .05 1121 3150 .15 .55B .15 .30 .35 +.30 456 .05 20095 28164 3160 ---- .55B ---- .55B .40 +.35 .05 2891 3170 .05 .55B .05 .25 .40 +.35 53 .05 2037 3180 .15 .60B .15 .30A .40 +.35 31 .05 1285 3190 ---- .60B ---- .60B .40 +.35 .05 1558 3200 .10 .65B .10 .35A .45 +.40 2001 .05 295 11447 3210 ---- .65B ---- .65B .45 +.40 .05 1539 3220 .30 .65B .30 .65B .45 +.40 1 .05 2246 3230 .65 .70B .35 .35 .50 +.45 284 .05 1218 3240 .25 .70B .25 .40A .50 +.45 447 .05 2233 3250 .30 .80 .30 .35 .50 +.45 680 .05 836 5634 3260 .30 .75B .30 .75B .55 +.45 7 .10 3215 3270 .30 .80B .30 .45A .55 +.45 51 .10 1511 3280 .30 .80B .30 .45 .60 +.50 3120 .10 2 3186 3290 .30 .90 .30 .45A .60 +.50 357 .10 1440 3300 .10 .90B .10 .45 .60 +.50 1396 .10 1151 17929 3310 .25 .90B .25 .50A .65 +.55 117 .10 1266 3320 .20 .95B .20 .95B .65 +.55 132 .10 1864 3330 .25 1.00B .25 1.00B .70 +.60 262 .10 2386 3340 .25 1.00B .25 1.00B .70 +.60 785 .10 3 2249 3350 .10 1.05B .10 .55 .75 +.65 258 .10 4 8154 3360 .40 1.10B .40 1.10B .75 +.60 38 .15 2837 3370 .45 1.10B .45 1.10B .80 +.65 467 .15 2623 3380 .20 1.15B .20 .65A .80 +.65 90 .15 6 4024 3390 .30 1.20B .30 1.20B .85 +.70 308 .15 2065 3400 .25 1.25B .25 .70 .85 +.70 2083 .15 581 14467 3410 .15 1.25B .15 1.25B .90 +.75 26 .15 2103 3420 .20 1.30B .20 .80A .95 +.80 79 .15 7 2915 3430 .15 1.35B .15 .80A .95 +.75 657 .20 20 3832 3440 .15 1.45 .15 .85 1.00 +.80 1300 .20 3520 3450 .15 1.45B .15 .90A 1.05 +.85 1324 .20 177 6598 3460 1.05 1.50 .15A .90A 1.05 +.85 993 .20 30 2972 3470 .30 1.50 .30 .95A 1.10 +.90 734 .20 97 1735 3480 1.05 1.55B .15A 1.00 1.15 +.95 89 .20 2560 3490 .35 1.60 .20A 1.05A 1.20 +.95 51 .25 2687 3500 .20 1.65B .10 1.05B 1.20 +.95 2938 .25 394 17045 3510 .35 1.70B .20A 1.15A 1.25 +1.00 228 .25 3 2528 3520 .30 1.75B .20A 1.75B 1.30 +1.05 82 .25 3076 3525 .60 1.85 .20A 1.20A 1.35 +1.10 2104 .25 1260 1852 3530 .45 1.80B .20A 1.80B 1.35 +1.05 1185 .30 2489 3535 1.35 1.80B .20A 1.80B 1.35 +1.05 111 .30 704 3540 .45 1.85B .20A 1.85B 1.40 +1.10 71 .30 12 2340 3545 .40 1.85B .20A 1.30 1.40 +1.10 75 .30 70 3550 .25 1.90 .20A 1.30 1.45 +1.15 1320 .30 383 11024 3555 .50 1.90B .20A 1.35 1.45 +1.15 132 .30 91 3560 .45 1.95B .20A 1.40 1.50 +1.20 23 .30 4 2772 3565 .20 2.00B .20 2.00B 1.50 +1.20 37 .30 59 213 3570 .50 2.00B .20A 1.45A 1.55 +1.20 237 .35 1 1768 3575 .45 2.05B .20A 1.45A 1.55 +1.20 74 .35 254 861 3580 .50 2.10B .20A 2.10B 1.60 +1.25 141 .35 5 2544 3585 .55 2.15B .20A 1.55B 1.60 +1.25 14 .35 233 3590 .50 2.15B .25A 2.15B 1.65 +1.30 221 .35 3899 3595 .65 2.20B .25A 2.20B 1.65 +1.30 7 .35 816 3600 .20 2.30 .20 1.70 1.70 +1.35 8319 .35 2035 32540 3605 .50 2.30B .25A 1.70A 1.75 +1.40 89 .35 1036 3610 .70 2.35B .25A 1.75B 1.75 +1.35 18 .40 18 1326 3615 .70 2.40B .25A 1.80 1.80 +1.40 37 .40 257 3620 .45 2.45 .25A 1.85B 1.85 +1.45 298 .40 148 3042 3625 .30 2.50B .25A 2.50B 1.85 +1.45 32 .40 6 892 3630 .70 2.55B .25A 2.55B 1.90 +1.50 187 .40 14 1809 3635 .50 2.65B .25A 2.00B 1.95 +1.55 193 .40 10 1065 3640 .35 2.70B .25A 2.00 2.00 +1.55 253 .45 1 1875 3645 .75 2.75B .30A 2.75B 2.05 +1.60 445 .45 605 1591 3650 .25 2.85B .25 2.10B 2.10 +1.65 5535 .45 1522 7550 3655 .35 2.90B .30A 2.15B 2.15 +1.70 248 .45 238 1264 3660 .35 3.00B .30A 2.65B 2.20 +1.75 518 .45 74 2872 3665 1.00 3.05 .30A 2.30A 2.25 +1.80 110 .45 832 3670 .75 3.15 .30A 2.35B 2.30 +1.85 111 .45 4 2187 3675 .55 3.25 .30A 2.40 2.40 +1.90 96 .50 610 1893 3680 .50 3.35B .30A 2.35A 2.45 +1.95 688 .50 599 2578 3685 .50 3.50B .35A 3.10B 2.55 +2.05 312 .50 683 3690 .35 3.60B .35 2.70B 2.60 +2.10 92 .50 135 1157 3695 1.10 3.70 .35A 2.75B 2.70 +2.20 114 .50 251 885 3700 .40 3.85B .35 2.90B 2.80 +2.30 5089 .50 2742 14107 3705 1.00 4.00B .35A 2.70A 2.90 +2.35 154 .55 1 1709 3710 .95 4.15B .35A 3.10B 3.00 +2.45 422 .55 4 2192 3715 .45 4.30B .40A 3.20B 3.15 +2.60 87 .55 1 615 3720 .45 4.50B .40A 3.35B 3.25 +2.70 339 .55 2 1619 3725 .45 4.70 .40A 3.50B 3.40 +2.85 880 .55 297 2176 3730 .45 4.90B .40A 3.20A 3.55 +3.00 322 .55 139 1872 3735 .45 5.00B .45 3.35A 3.70 +3.10 264 .60 14 794 3740 .45 5.25B .45 3.50A 3.90 +3.30 893 .60 77 5377 3745 .45 5.50B .45 4.20B 4.10 +3.50 852 .60 83 2019 3750 .55 5.75 .45 4.35B 4.30 +3.65 3237 .65 662 12293 3755 .60 6.00B .45 4.55B 4.50 +3.85 11 .65 1 846 3760 .60 6.50B .45 4.80B 4.70 +4.05 64 .65 2 1198 3765 .80 6.75B .50A 5.00B 4.95 +4.25 243 .70 23 317 3770 .55 7.00B .50A 7.00B 5.25 +4.55 854 .70 14 2962 3775 .55 7.50B .55 4.90A 5.50 +4.75 1278 .75 588 2413 3780 1.30 7.75B .55A 5.50 5.75 +5.00 714 .75 27 1700 3785 .70 8.25 .55A 6.25B 6.25 +5.45 320 .80 8 672 3790 .60 8.75B .55A 6.50B 6.50 +5.70 785 .80 293 1363 3795 .80 9.25B .60A 7.00B 7.00 +6.15 68 .85 70 696 3800 .70 9.75B .55A 6.50 7.25 +6.35 15464 .90 3121 16382 3805 1.20 10.50B .60A 7.25A 7.75 +6.85 661 .90 10 928 3810 .75 11.00B .65A 8.25B 8.25 +7.30 313 .95 133 2755 3815 .90 11.75B .65A 7.75A 8.75 +7.75 314 1.00 17 980 3820 .70 12.50B .70 12.50B 9.25 +8.25 1770 1.00 42 2191 3825 .85 13.25B .70A 8.75A 9.75 +8.70 4047 1.05 1811 4103 3830 1.15 14.00B .75A 9.75A 10.25 +9.15 2348 1.10 3149 4125 3835 1.00 15.00B .75A 9.75A 11.00 +9.85 143 1.15 262 967 3840 1.05 16.00B .80A 10.50A 11.75 +10.55 2061 1.20 22 1290 3845 1.15 17.00B .80A 11.75A 12.75 +11.45 600 1.30 130 1002 3850 1.20 18.00 .80 12.50 13.50 +12.15 9903 1.35 4244 9668 3855 2.05 19.25B .90A 12.75A 14.50 +13.10 564 1.40 11 744 3860 1.30 20.50B .95 17.50B 15.50 +14.00 1739 1.50 547 3206 3865 3.10 21.75B 1.00A 15.00A 16.50 +14.90 2092 1.60 42 1022 3870 1.35 23.00B 1.00 17.50B 17.50 +15.80 1293 1.70 112 910 3875 1.35 24.50B 1.10A 17.00A 18.50 +16.70 1755 1.80 343 2222 3880 1.60 26.00B 1.15A 17.50A 19.75 +17.85 1036 1.90 113 2599 3885 1.70 27.75B 1.20A 21.25B 21.00 +19.00 821 2.00 83 562 3890 5.25 29.25B 1.30A 22.75B 22.50 +20.35 1001 2.15 21 1720 3895 1.60 31.00B 1.35A 22.25 24.00 +21.75 603 2.25 46 397 3900 2.10 33.00 1.40 24.00 25.75 +23.35 20817 2.40 8621 21159 3905 6.00 35.00B 1.50A 27.50B 27.50 +24.90 345 2.60 236 658 3910 2.00 37.00B 1.60A 26.75A 29.50 +26.75 1972 2.75 1723 3284 3915 2.40 39.25B 1.75A 31.00B 31.50 +28.55 330 2.95 150 1044 3920 2.25 41.50B 1.85A 29.50A 33.50 +30.35 1084 3.15 266 1817 3925 2.65 43.75B 1.95A 32.75A 35.75 +32.35 3312 3.40 503 4400 3930 7.50 46.25B 2.05A 34.50A 38.25 +34.60 2132 3.65 1300 1502 3935 3.30 49.00B 2.20A 35.50A 40.50 +36.60 1142 3.90 299 1462 3940 3.50 51.50B 2.35A 41.75B 43.00 +38.80 1648 4.20 332 1676 3945 3.85 54.25B 2.50 41.50 45.75 +41.20 967 4.55 203 997 3950 4.50 57.25B 2.70A 44.00A 48.25 +43.30 13905 4.95 3172 6372 3955 3.35 60.25B 2.90A 45.25A 51.00 +45.75 213 5.25 327 998 3960 4.90 63.25B 3.10A 49.75 53.75 +48.00 2004 5.75 632 2455 3965 5.25 66.25B 3.30A 52.50A 56.75 +50.50 387 6.25 319 749 3970 5.25 69.50B 3.55A 55.50A 59.75 +53.00 825 6.75 381 2165 3975 4.65 72.75B 3.80A 62.00B 63.00 +55.75 3998 7.25 2310 2557 3980 6.50 76.25B 4.05A 65.50B 66.25 +58.50 1836 7.75 998 2750 3985 5.25 79.75B 4.35A 69.00B 69.50 +61.00 383 8.50 292 1323 3990 7.00 83.50B 4.65A 68.50A 73.00 +64.00 1258 9.00 288 1929 3995 7.50 87.25B 5.00A 80.50B 76.75 +67.00 451 9.75 83 1156 4000 9.25 91.25B 5.25 75.50A 80.50 +70.00 13391 10.50 4395 15421 4005 9.75 95.00B 6.00A 77.75A 84.25 +73.00 550 11.25 122 988 4010 10.50 98.50B 6.25A 83.50A 88.25 +76.00 940 12.25 824 2618 4015 11.50 102.50B 6.75A 86.00A 92.50 +79.50 3020 13.00 418 1818 4020 12.50 106.75B 7.25A 90.25A 96.50 +82.50 589 14.00 679 1786 4025 12.50 111.00B 7.75A 58.00A 100.75 +85.75 1037 15.00 1976 2230 4030 14.50 115.25B 8.50A 115.00B 105.25 +89.25 540 16.00 681 1778 4035 11.25 119.50B 9.50A 119.25B 109.50 +92.25 317 17.25 379 1110 4040 17.00 124.00B 10.00A 99.00A 114.00 +95.75 786 18.25 841 2349 4045 17.25 128.50B 10.75A 128.25B 118.50 +99.00 682 19.50 452 764 4050 19.25 133.00B 11.00 117.25A 123.00 +102.00 2976 21.00 2302 6069 4055 19.75 137.50B 12.25A 120.25A 127.50 +105.25 438 22.25 448 693 4060 21.75 142.25B 13.25A 142.00B 132.25 +108.50 409 23.75 521 1367 4065 21.25 146.75B 14.25A 146.50B 136.75 +111.25 925 25.50 370 617 4070 25.00 151.50B 15.25A 151.25B 141.50 +114.50 449 27.00 1406 1750 4075 25.50 153.50B 16.25A 97.75A 146.25 +117.50 344 28.75 411 1241 4080 28.25 158.25B 17.25A 102.00A 151.00 +120.25 548 30.75 652 1258 4085 25.00 165.50B 18.50A 165.50B 155.75 +123.25 860 32.50 144 711 4090 32.75 167.75B 19.75A 167.25B 160.50 +126.00 276 34.50 343 1505 4095 33.75 172.50B 21.00A 102.75A 165.25 +128.50 506 36.75 314 1028 4100 36.50 177.25B 22.50A 164.25A 170.25 +131.25 2005 39.00 4053 9203 4105 37.75 185.00B 24.00A 185.00B 175.00 +133.75 728 41.25 429 1357 4110 40.50 187.00B 25.50A 181.50B 180.00 +136.50 350 43.50 219 1710 4115 42.50 194.75B 27.00A 194.75B 184.75 +138.75 56 46.00 939 477 4120 42.75 196.75B 28.75A 196.25B 189.75 +141.25 30 48.50 834 1518 4125 43.75 201.75B 30.75A 201.25B 194.50 +143.25 1377 51.25 339 2167 4130 49.75 206.50B 32.50A 135.00A 199.50 +145.75 114 53.75 41 1715 4135 52.75 211.50B 34.50A 211.00B 204.50 +147.75 38 56.75 4 509 4140 49.25 216.50B 36.50A 180.00A 209.25 +149.75 438 59.50 79 812 4145 56.00 221.50B 38.75A 220.00B 214.25 +151.75 529 62.50 40 266 4150 61.00 226.25B 40.00 218.00B 219.25 +153.75 202 65.50 445 7215 4155 ---- 231.25B 43.50A 43.50A 224.25 +155.50 1 68.75 13 811 4160 62.50 236.25B 46.00A 235.75B 229.00 +157.00 18 72.00 15 848 4165 60.50 241.25B 48.50A 240.75B 234.00 +158.75 504 75.25 14 312 4170 74.50 246.25B 50.50 114.50A 239.00 +160.25 4 78.75 2 1310 4175 ---- 251.25B 53.75A 53.75A 244.00 +161.75 30 82.25 151 900 4180 79.75 256.25B 56.75A 56.75A 249.00 +163.25 6 85.75 27 1568 4185 67.75 261.00B 59.50A 253.00 254.00 +164.50 736 89.50 250 477 4190 89.00 266.00B 62.75A 265.50B 259.00 +165.75 2 93.25 16 1379 4195 84.75 271.00B 65.75A 65.75A 263.75 +166.75 5 97.00 24 223 4200 97.25 276.00B 69.25A 207.25A 268.75 +167.75 221 101.00 53 9874 4205 100.50 268.75B 72.50A 72.50A 273.75 +168.75 624 105.00 746 4210 ---- 273.75B 76.00A 76.00A 278.75 +169.75 109.00 4 1298 4215 ---- 278.75B 79.50A 79.50A 283.75 +170.75 113.00 416 4220 ---- 283.50B 83.00A 83.00A 288.75 +171.50 117.25 20 1483 4225 ---- 288.50B 86.75A 86.75A 293.75 +172.25 221 121.50 538 4230 ---- 293.50B 96.50A 96.50A 298.75 +173.00 125.75 712 4235 228.75 298.50B 101.00A 254.25B 303.75 +173.75 1 130.00 575 4240 ---- 303.50B 105.00A 105.00A 308.75 +174.25 134.50 1 682 4245 ---- 308.50B 109.00A 109.00A 313.75 +174.75 139.00 2 422 4250 144.00 315.00 113.25A 315.00 318.75 +175.25 12 143.50 2 5499 4255 ---- 318.50B 117.50A 117.50A 323.75 +175.75 148.00 466 4260 ---- 323.50B 121.75A 121.75A 328.75 +176.25 152.50 402 4265 ---- 328.25B 126.00A 126.00A 333.75 +176.50 157.25 241 4270 ---- 333.25B 130.50A 130.50A 338.75 +176.75 1 162.00 2 769 4275 ---- 338.25B 135.00A 135.00A 343.75 +177.25 166.50 1523 4280 ---- 343.25B 139.50A 139.50A 348.75 +177.50 171.25 418 4285 ---- 348.25B 144.00A 144.00A 353.75 +177.75 176.00 465 4290 ---- 353.25B 148.50A 148.50A 358.75 +178.00 1 180.75 487 4295 ---- 358.25B 153.25A 153.25A 363.75 +178.00 185.75 2 268 4300 315.00 365.00 157.75A 365.00 368.75 +178.25 6 190.50 1 4588 4305 ---- 368.25B 162.50A 162.50A 373.75 +178.25 195.50 92 4310 ---- 373.25B 167.25A 167.25A 378.75 +178.50 200.25 423 4315 339.50 377.50B 172.00A 339.50 383.75 +178.50 5 205.25 118 4320 ---- 378.25B 190.75A 190.75A 388.75 +178.75 210.00 295 4325 ---- 380.25B 195.50A 195.50A 393.75 +178.75 215.00 390 4330 ---- 379.75B 200.50A 200.50A 398.75 +179.00 219.75 122 4335 331.25 378.25B 205.50A 331.25 403.75 +179.00 1 224.75 41 4340 ---- 379.25B 210.50A 210.50A 408.75 +179.00 229.75 262 4345 ---- 380.50B 215.50A 215.50A 413.75 +179.00 234.75 10 4350 ---- 381.75B 220.50A 220.50A 418.75 +179.25 4 239.50 2724 4355 ---- 382.75B 225.50A 225.50A 423.75 +179.25 244.50 10 4360 ---- 380.00B 230.25A 230.25A 428.75 +179.25 249.50 110 4365 373.25 380.50B 235.25A 373.25 433.75 +179.25 1 254.50 1 4370 ---- 383.50B 240.25A 240.25A 438.75 +179.25 259.50 11 4375 ---- 384.00B 245.25A 245.25A 443.75 +179.25 264.50 1 4380 ---- 384.00B 250.50A 250.50A 448.75 +179.25 269.50 207 4385 ---- 383.75B 255.25A 255.25A 453.75 +179.25 274.50 4390 ---- 384.75B 260.25A 260.25A 458.75 +179.25 279.50 55 4395 ---- 386.00B 265.25A 265.25A 463.75 +179.25 284.50 4400 ---- 384.00B 270.25A 270.25A 468.75 +179.25 1 289.50 1374 4405 ---- 385.25B 275.25A 275.25A 473.75 +179.25 294.50 4410 ---- 383.00B 280.25A 280.25A 478.75 +179.50 299.25 64 4415 ---- 387.50B 285.25A 285.25A 483.75 +179.50 304.25 4420 ---- 387.50B 290.25A 290.25A 488.75 +179.50 309.25 5 4425 ---- 389.50B 295.50A 295.50A 493.75 +179.50 314.25 16 4430 ---- 388.00B 300.50A 300.50A 498.75 +179.50 319.25 193 4435 ---- 390.75B 305.50A 305.50A 503.75 +179.50 324.25 1 4440 ---- 388.25B 310.50A 310.50A 508.75 +179.50 329.25 66 4445 ---- 390.75B 315.50A 315.50A 513.75 +179.50 334.25 4450 ---- 390.00B 320.50A 320.50A 518.75 +179.50 339.25 1514 4455 ---- 392.00B 325.25A 325.25A 523.75 +179.50 344.25 4460 ---- 391.00B 330.25A 330.25A 528.75 +179.50 349.25 10 4465 ---- 396.00B 335.25A 335.25A 533.75 +179.50 354.25 4470 ---- 390.00B 340.25A 340.25A 538.75 +179.50 359.25 273 4475 ---- ---- 345.50A 345.50A 543.75 +179.50 364.25 3 4480 ---- ---- 350.50A 350.50A 548.75 +179.50 369.25 40 4485 ---- ---- 355.50A 355.50A 553.75 +179.50 374.25 4490 ---- ---- 360.50A 360.50A 558.75 +179.50 379.25 4495 ---- ---- 365.50A 365.50A 563.75 +179.50 384.25 4500 362.00 362.00 362.00 362.00 568.75 +179.50 10 389.25 1 2599 4505 ---- ---- 375.50A 375.50A 573.75 +179.50 394.25 4510 ---- ---- 380.50A 380.50A 578.75 +179.50 399.25 1 4515 ---- ---- 385.50A 385.50A 583.75 +179.50 404.25 4520 ---- ---- 390.50A 390.50A 588.75 +179.50 409.25 4525 ---- ---- 395.50A 395.50A 593.75 +179.50 414.25 2 4530 ---- ---- 400.50A 400.50A 598.75 +179.50 419.25 8 4535 ---- ---- 405.50A 405.50A 603.75 +179.50 424.25 4540 ---- ---- 410.50A 410.50A 608.75 +179.50 429.25 4550 570.00 570.00 420.50A 570.00 618.75 +179.50 1 439.25 2453 4560 ---- ---- 430.75A 430.75A 628.75 +179.50 449.25 50 4570 ---- ---- 440.75A 440.75A 638.75 +179.50 459.25 4575 ---- ---- 445.75A 445.75A 643.75 +179.50 464.25 39 4580 ---- ---- 450.75A 450.75A 648.75 +179.50 469.25 4590 ---- ---- 460.75A 460.75A 658.75 +179.50 479.25 121 4600 ---- ---- 470.50A 470.50A 668.75 +179.50 489.25 2 1492 4610 ---- ---- 480.75A 480.75A 678.75 +179.50 499.25 4620 ---- ---- 490.75A 490.75A 688.75 +179.50 509.25 4625 ---- ---- 495.75A 495.75A 693.75 +179.50 514.25 4630 ---- ---- 500.75A 500.75A 698.75 +179.50 519.25 4640 ---- ---- 510.75A 510.75A 708.75 +179.50 529.25 4650 ---- ---- 520.75A 520.75A 718.75 +179.50 539.25 79 4660 ---- ---- 530.75A 530.75A 728.75 +179.50 549.25 4670 ---- ---- 540.75A 540.75A 738.75 +179.50 559.25 4675 ---- ---- 545.75A 545.75A 743.75 +179.50 564.25 4680 ---- ---- 550.75A 550.75A 748.75 +179.50 569.25 4690 ---- ---- 561.00A 561.00A 758.75 +179.50 579.25 4700 ---- ---- 570.75A 570.75A 768.75 +179.50 589.25 153 4710 ---- ---- 581.00A 581.00A 778.75 +179.50 599.25 4720 ---- ---- 590.75A 590.75A 788.75 +179.50 609.25 4730 ---- ---- 601.00A 601.00A 798.75 +179.50 619.25 4740 ---- ---- 610.75A 610.75A 808.75 +179.50 629.25 20 4750 ---- ---- 620.75A 620.75A 818.75 +179.50 639.25 43 4760 ---- ---- 630.75A 630.75A 828.75 +179.50 649.25 20 4770 ---- ---- 641.00A 641.00A 838.75 +179.50 659.25 4780 ---- ---- 651.00A 651.00A 848.75 +179.50 669.25 4790 ---- ---- 661.00A 661.00A 858.75 +179.50 679.25 4800 ---- ---- 670.75A 670.75A 868.75 +179.50 689.25 116 4810 ---- ---- 680.75A 680.75A 878.75 +179.50 699.25 4820 ---- ---- 691.00A 691.00A 888.75 +179.50 709.25 4830 ---- ---- 701.00A 701.00A 898.75 +179.50 719.25 4840 ---- ---- 710.75A 710.75A 908.75 +179.50 729.25 4850 ---- ---- 721.00A 721.00A 918.75 +179.50 739.25 4860 ---- ---- 731.00A 731.00A 928.75 +179.50 749.25 4870 ---- ---- 741.00A 741.00A 938.75 +179.50 759.25 4880 ---- ---- 751.00A 751.00A 948.75 +179.50 769.25 4890 ---- ---- 761.00A 761.00A 958.75 +179.50 779.25 4900 ---- ---- 771.00A 771.00A 968.75 +179.50 789.25 4910 ---- ---- 781.00A 781.00A 978.75 +179.50 799.25 4920 ---- ---- 791.00A 791.00A 988.75 +179.50 809.25 4930 ---- ---- 801.00A 801.00A 998.75 +179.50 819.25 4940 ---- ---- 810.75A 810.75A 1008.75 +179.50 829.25 4950 ---- ---- 820.75A 820.75A 1018.75 +179.50 839.25 1 4960 ---- ---- 831.00A 831.00A 1028.75 +179.50 849.25 4970 ---- ---- 841.00A 841.00A 1038.75 +179.50 859.25 4980 ---- ---- 851.00A 851.00A 1048.75 +179.50 869.25 4990 ---- ---- 860.75A 860.75A 1058.75 +179.50 879.25 5000 ---- ---- 871.00A 871.00A 1068.75 +179.50 889.25 5010 ---- ---- 881.00A 881.00A 1078.75 +179.50 899.25 5020 ---- ---- 890.75A 890.75A 1088.75 +179.50 909.25 5030 ---- ---- 901.00A 901.00A 1098.75 +179.50 919.25 5040 ---- ---- 911.00A 911.00A 1108.75 +179.50 929.25 5050 ---- ---- 921.00A 921.00A 1118.75 +179.50 939.25 5060 ---- ---- 931.00A 931.00A 1128.75 +179.50 949.25 5070 ---- ---- 941.00A 941.00A 1138.75 +179.50 959.25 5080 ---- ---- 951.00A 951.00A 1148.75 +179.50 969.25 5090 ---- ---- 961.00A 961.00A 1158.75 +179.50 979.25 5100 ---- ---- 970.75A 970.75A 1168.75 +179.50 989.25 5150 ---- ---- 1021.00A 1021.00A 1218.75 +179.50 1039.25 5200 ---- ---- 1071.00A 1071.00A 1268.75 +179.50 1089.25 5250 ---- ---- 1121.00A 1121.00A 1318.75 +179.50 1139.25 5300 ---- ---- 1171.00A 1171.00A 1368.75 +179.50 1189.25 5350 ---- ---- 1221.00A 1221.00A 1418.75 +179.50 1239.25 5400 ---- ---- 1271.00A 1271.00A 1468.75 +179.50 1289.25 5450 ---- ---- 1321.00A 1321.00A 1518.75 +179.50 1339.25 5500 ---- ---- 1371.00A 1371.00A 1568.75 +179.50 1389.25 5550 ---- ---- 1421.00A 1421.00A 1618.75 +179.50 1439.25 5600 ---- ---- 1470.75A 1470.75A 1668.75 +179.50 1489.25 5650 ---- ---- 1521.00A 1521.00A 1718.75 +179.50 1539.25 5700 ---- ---- 1571.00A 1571.00A 1768.75 +179.50 1589.25 5800 ---- ---- 1671.00A 1671.00A 1868.75 +179.50 1689.25 5900 ---- ---- 1771.00A 1771.00A 1968.75 +179.50 1789.25 6000 ---- ---- 1870.75A 1870.75A 2068.75 +179.50 1889.25 6100 ---- ---- 1970.75A 1970.75A 2168.75 +179.50 1989.25 6200 ---- ---- 2071.00A 2071.00A 2268.75 +179.50 2089.25 EZ DEC22 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 200 ---- ---- ---- ---- CAB UNCH CAB 21 480 ---- ---- ---- ---- CAB UNCH CAB 2 500 ---- ---- ---- ---- CAB UNCH CAB 52 800 ---- ---- ---- ---- .15 +.05 .10 5603 900 ---- .15B ---- .15B .20 +.10 .10 2554 1000 ---- ---- ---- ---- .25 +.05 .20 3 1961 1100 .30 .30 .30 .30 .35 +.10 1 .25 1 101 1200 ---- .40B ---- .40B .45 +.15 .30 10 1667 1300 .45 .55B .45 .55B .55 +.20 1 .35 8 11257 1400 .60 .70B .60 .70B .75 +.30 1 .45 4541 1500 .65 .90B .65 .90B .95 +.40 300 .55 1 11500 1600 ---- 1.15B ---- 1.15B 1.20 +.50 .70 2942 1700 1.50 1.50 .85A 1.50 1.55 +.65 3 .90 1 1043 1800 1.45 2.00 1.05A 1.95A 1.95 +.80 17 1.15 678 10742 1900 1.90 2.40B 1.35A 1.75A 2.45 +1.05 41 1.40 6 1328 2000 2.25 3.00B 1.65A 3.00B 3.00 +1.20 84 1.80 225 6558 2100 2.80 3.65B 2.05A 3.65B 3.65 +1.45 6 2.20 261 13001 2150 2.25 4.05B 2.20 4.00 4.05 +1.65 7 2.40 143 2200 2.35 4.45 2.35 4.40 4.45 +1.75 969 2.70 511 6372 2250 2.85 4.95B 2.80A 4.95B 4.85 +1.85 181 3.00 2 5433 2300 3.05 5.25B 3.05 5.25B 5.25 +1.95 18 3.30 311 4907 2350 4.05 5.75B 3.40A 5.75B 5.75 +2.15 18 3.60 383 1980 2400 5.25 6.50B 3.75A 6.50B 6.50 +2.50 18 4.00 11 2319 2450 4.95 7.00B 4.10A 7.00B 7.00 +2.65 3 4.35 1832 2500 4.50 7.75 4.40 7.50 7.75 +3.00 1680 4.75 130 7218 2550 6.50 8.50B 4.90A 8.50B 8.50 +3.25 358 5.25 36 3872 2600 7.75 9.25B 5.50A 9.25B 9.25 +3.50 278 5.75 57 8746 2650 5.75 10.25B 5.75 10.00 10.00 +3.75 8 6.25 9 3473 2700 6.25 11.25B 6.25 11.25B 11.00 +4.25 735 6.75 9 7334 2750 11.00 12.50B 7.00A 12.50B 12.00 +4.50 3 7.50 1 2079 2770 7.25 13.00B 7.25 13.00B 12.50 +4.75 83 7.75 1 332 2780 10.25 13.25B 7.50A 13.25B 12.75 +4.75 3 8.00 3 465 2790 7.50 13.50B 7.50 13.50B 13.00 +5.00 18 8.00 1 237 2800 9.50 13.75B 7.75A 13.75B 13.25 +5.00 1896 8.25 941 6579 2810 7.75 14.00B 7.75 14.00B 13.50 +5.25 12 8.25 310 2820 8.25 14.25B 8.00A 13.75A 13.75 +5.25 46 8.50 432 2830 ---- 14.50B 8.25A 8.25A 14.00 +5.25 8.75 424 2840 ---- 14.75B 8.25A 8.25A 14.25 +5.50 8.75 685 2850 12.25 15.00B 8.50A 15.00B 14.50 +5.50 111 9.00 1 1862 2860 12.00 15.50B 8.50A 15.50B 14.75 +5.50 116 9.25 747 2870 11.25 15.75B 8.75A 15.75B 15.00 +5.75 60 9.25 265 2880 ---- 16.00B 9.00A 9.00A 15.25 +5.75 9.50 1 912 2890 11.50 16.25B 9.00A 15.75B 15.50 +5.75 38 9.75 429 2900 9.25 16.75B 9.25 16.75B 16.00 +6.25 58 9.75 373 4438 2910 12.50 17.00B 9.50A 17.00B 16.25 +6.25 1 10.00 1 1005 2920 13.50 17.25B 9.50A 13.25A 16.50 +6.25 1 10.25 213 2930 ---- 17.75B 9.75A 9.75A 17.00 +6.50 10.50 57 136 2940 ---- 18.00B 10.00A 10.00A 17.25 +6.50 10.75 71 2950 15.75 18.50B 10.25A 18.50B 17.50 +6.50 260 11.00 427 1753 2960 ---- 18.75B 10.25A 10.25A 18.00 +7.00 11.00 1 167 2970 ---- 19.25B 10.50A 10.50A 18.25 +7.00 11.25 2 94 2980 10.75 19.50B 10.75 18.50A 18.50 +7.00 2 11.50 1 4322 2990 15.50 20.00B 11.00A 15.00A 19.00 +7.25 1 11.75 201 3000 11.75 20.50 11.00 19.50 19.50 +7.50 2035 12.00 605 6836 3010 18.50 20.75B 11.50A 20.00B 19.75 +7.50 14 12.25 1 183 3020 11.50 21.25B 11.50 21.25B 20.25 +7.75 269 12.50 1227 3030 ---- 21.75B 11.75A 11.75A 20.75 +8.00 12.75 467 3040 17.50 22.25B 12.00A 21.00A 21.25 +8.25 5 13.00 3 550 3050 18.25 22.75B 12.25A 21.25A 21.50 +8.25 951 13.25 13 3012 3060 18.25 23.25B 12.50A 23.25B 22.00 +8.50 3 13.50 242 3070 20.25 23.75B 12.75A 23.75B 22.50 +8.75 2 13.75 881 3080 21.25 24.25B 12.75A 23.75B 23.00 +9.00 56 14.00 791 3090 15.50 24.75B 13.00A 18.50A 23.50 +9.25 11 14.25 7 105 3100 13.75 25.25B 13.50A 25.25B 24.00 +9.25 3660 14.75 2782 8293 3110 21.25 25.75B 13.50A 25.75B 24.75 +9.75 1 15.00 490 3120 21.00 26.25B 14.00A 26.25B 25.25 +10.00 5 15.25 892 3130 19.50 27.00B 14.25A 27.00B 25.75 +10.25 698 15.50 110 5710 3140 20.75 27.50B 14.50A 27.50B 26.25 +10.25 11 16.00 2 1373 3150 23.00 28.25B 15.00A 28.00B 27.00 +10.75 319 16.25 18 3001 3160 23.00 28.75B 15.00A 21.50A 27.50 +11.00 4 16.50 560 3170 20.00 29.50B 15.50A 29.50B 28.25 +11.25 1 17.00 1461 3180 25.00 30.00B 15.75A 30.00B 28.75 +11.50 275 17.25 143 1688 3190 25.00 30.75B 16.00A 30.75B 29.50 +11.75 6 17.75 374 3200 17.75 31.50B 16.50 30.00B 30.25 +12.25 6645 18.00 906 12405 3210 28.00 32.25B 16.75A 27.75A 30.75 +12.25 4 18.50 516 3220 27.00 33.00B 17.00A 33.00B 31.50 +12.50 447 19.00 1 741 3230 26.25 33.75B 17.50A 25.25A 32.25 +13.00 223 19.25 266 781 3240 ---- 34.50B 17.75A 17.75A 33.00 +13.25 5 19.75 1 1652 3250 19.00 35.50B 18.50 35.50B 33.75 +13.50 257 20.25 214 5071 3260 ---- 36.25B 18.75A 18.75A 34.50 +13.75 4 20.75 54 760 3270 30.00 37.25B 19.00A 27.75A 35.50 +14.25 27 21.25 198 961 3280 ---- 38.00B 19.50A 19.50A 36.25 +14.50 8 21.75 122 674 3290 ---- 39.00B 20.00A 20.00A 37.25 +15.00 22.25 5 122 3300 22.25 40.00B 20.75 37.25A 38.00 +15.25 3147 22.75 895 20078 3310 31.25 41.00B 21.00A 41.00B 39.00 +15.75 29 23.25 1 247 3320 21.50 42.00B 21.50 31.50A 40.00 +16.25 37 23.75 116 1011 3330 32.50 43.00B 22.00A 43.00B 41.00 +16.50 28 24.50 183 546 3340 30.00 44.00B 22.50A 33.00A 42.00 +17.00 155 25.00 200 434 3350 30.25 45.25B 23.00A 34.00A 43.00 +17.25 1494 25.75 78 5488 3360 35.50 46.50B 23.50A 34.75A 44.25 +18.00 503 26.25 38 1811 3370 ---- 47.50B 24.00A 24.00A 45.25 +18.25 27.00 2737 3380 37.50 48.75B 24.75A 36.50A 46.50 +19.00 21 27.50 15 171 3390 40.00 50.00B 25.25A 37.50A 47.75 +19.50 322 28.25 335 2124 3400 27.25 51.25B 26.00A 48.50B 48.75 +19.75 4534 29.00 2625 11151 3410 36.00 52.75B 26.50A 52.75B 50.25 +20.50 142 29.75 105 687 3420 39.75 54.00B 27.25A 50.50A 51.50 +21.00 49 30.50 5 753 3430 30.25 55.50B 28.00A 41.75A 52.75 +21.50 317 31.25 2070 3440 41.75 57.00B 28.75A 57.00B 54.25 +22.25 328 32.00 2 765 3450 31.00 58.50B 29.50A 55.25B 55.50 +22.50 293 33.00 617 3659 3460 41.00 60.00B 30.00A 45.00A 57.00 +23.25 269 33.75 6 1327 3470 45.25 61.50B 31.00A 61.50B 58.50 +23.75 13 34.75 574 3480 32.75 63.25B 31.75A 47.50A 60.00 +24.50 85 35.50 86 824 3490 48.00 64.75B 32.50A 48.75A 61.75 +25.25 4 36.50 210 478 3500 37.00 66.50B 33.25A 62.00A 63.25 +25.75 4488 37.50 767 21241 3510 51.75 68.25B 34.25A 51.50A 65.00 +26.50 6 38.50 280 3520 51.75 70.00B 35.00A 70.00B 66.75 +27.25 48 39.50 1201 3530 49.50 72.00B 36.00A 71.75B 68.50 +28.00 135 40.50 5 337 3540 40.50 73.75B 37.00A 69.00A 70.25 +28.75 47 41.50 25 312 3550 41.50 75.75B 38.00A 71.25A 72.00 +29.25 291 42.75 40 3927 3560 40.50 77.75B 39.00A 77.50B 74.00 +30.25 34 43.75 440 3570 64.75 79.75B 40.00A 61.50A 75.75 +30.75 712 45.00 88 280 3580 62.75 81.75B 41.00A 81.75B 77.75 +31.50 69 46.25 23 420 3590 67.00 84.00B 42.25A 84.00B 80.00 +32.50 21 47.50 60 1267 3600 47.50 86.25B 43.25A 81.00A 82.00 +33.25 10955 48.75 3101 19291 3610 60.00 88.50B 44.50A 67.25A 84.00 +34.00 60 50.00 9 436 3620 50.00 90.75B 45.50A 90.50B 86.25 +34.75 89 51.50 40 406 3625 89.50 91.75B 46.25A 90.00B 87.50 +35.50 307 52.00 81 442 3630 50.00 93.00B 46.75A 92.75B 88.50 +35.75 136 52.75 192 652 3640 51.50 95.25B 48.00A 95.25B 90.75 +36.50 38 54.25 73 384 3650 52.75 97.75B 50.75A 95.25B 93.25 +37.50 134 55.75 515 3224 3660 54.50 100.25B 51.00A 100.25B 95.50 +38.25 24 57.25 135 592 3670 54.75 102.75B 52.50A 100.75B 98.00 +39.25 140 58.75 5 853 3680 56.50 105.50B 53.75A 98.50A 100.50 +40.25 535 60.25 1752 3690 58.25 108.00B 55.25A 108.00B 103.00 +41.00 858 62.00 62 633 3700 62.50 110.75B 56.75A 104.25A 105.50 +42.00 5762 63.50 3031 18932 3710 61.50 113.50B 58.25A 106.25A 108.25 +43.00 11 65.25 10 269 3720 63.00 116.25B 59.75A 116.25B 111.00 +44.00 82 67.00 29 769 3730 89.75 119.25B 61.25A 113.00B 113.75 +45.00 42 68.75 13 369 3740 69.75 122.00B 63.00A 121.75B 116.50 +46.00 43 70.50 9 590 3750 67.75 125.00B 64.50A 117.25A 119.25 +46.75 5297 72.50 1694 10719 3760 92.25 128.00B 66.25A 127.75B 122.25 +47.75 13 74.50 8 430 3770 99.00 131.25B 68.00A 123.00A 125.25 +49.00 28 76.25 715 3780 74.75 134.50B 69.75A 126.00A 128.25 +50.00 369 78.25 672 2118 3790 73.75 137.75B 71.75A 129.25A 131.50 +51.00 65 80.50 305 3800 81.00 141.00B 73.50 134.00B 134.50 +52.00 3485 82.50 1596 13949 3810 100.75 144.25B 75.50A 141.75B 137.75 +53.00 19 84.75 5 479 3820 103.50 147.75B 77.50A 128.00A 141.25 +54.50 33 86.75 5 2036 3830 124.50 151.25B 79.50A 150.75B 144.50 +55.50 20 89.00 5 1417 3840 89.50 154.75B 81.50A 122.00A 148.00 +56.50 43 91.50 70 1294 3850 88.50 158.25B 83.50A 158.00B 151.50 +57.75 556 93.75 1259 5024 3860 123.25 162.00B 85.75A 162.00B 155.00 +58.75 45 96.25 15 440 3870 122.25 165.75B 88.00A 158.00B 158.50 +60.00 29 98.50 41 298 3880 125.50 169.50B 90.25A 155.25A 162.25 +61.00 16 101.25 627 936 3890 125.00 173.50B 92.50A 158.75A 166.00 +62.25 15 103.75 37 606 3900 104.50 177.50B 95.00A 162.50A 169.75 +63.50 4559 106.25 2008 10911 3910 131.00 181.50B 97.25A 147.25A 173.75 +64.75 26 109.00 89 459 3920 104.75 185.50B 99.75A 185.25B 177.75 +66.25 118 111.50 1 2439 3925 140.00 187.75B 101.00A 177.00A 179.75 +66.75 85 113.00 5 721 3930 141.25 189.75B 102.25A 168.25A 181.75 +67.50 62 114.25 65 344 3940 138.25 194.00B 104.75A 178.00A 186.00 +69.00 51 117.00 25 372 3950 114.50 198.25B 107.50A 198.00B 190.25 +70.25 1562 120.00 103 4725 3960 152.75 203.00B 110.00A 162.50A 194.75 +71.75 48 123.00 100 649 3970 117.25 207.25B 112.75A 202.50B 199.25 +73.25 95 126.00 23 415 3975 159.25 209.75B 114.25A 209.75B 201.50 +74.00 47 127.50 171 1964 3980 151.50 212.00B 115.50A 204.25B 203.75 +74.75 417 129.00 678 910 3990 168.25 216.50B 118.50A 204.75A 208.50 +76.25 63 132.25 116 278 4000 134.50 221.25B 121.25A 210.00A 213.25 +78.00 3604 135.25 3769 14432 4010 175.00 226.00B 124.25A 226.00B 218.00 +79.25 58 138.75 237 4020 175.00 231.00B 127.25A 218.50A 222.75 +80.75 99 142.00 58 587 4025 177.00 233.50B 128.75A 225.50B 225.25 +81.50 26 143.75 1 230 4030 177.25 236.00B 130.25A 235.75B 227.50 +82.00 113 145.50 25 441 4040 146.50 241.00B 133.50A 240.50B 232.50 +83.75 161 148.75 13 573 4050 144.50 246.25B 136.75A 246.00B 237.75 +85.25 1016 152.50 768 3859 4060 179.75 251.50B 140.00A 224.00A 242.75 +86.75 89 156.00 8 179 4070 191.00 256.75B 143.25A 243.50A 248.00 +88.25 432 159.75 86 450 4075 189.25 259.50B 145.00A 228.75A 250.75 +89.25 125 161.50 386 4080 191.50 262.25B 146.75A 262.00B 253.50 +90.00 93 163.50 19 97 4090 157.50 267.75B 150.25A 267.00B 259.00 +91.75 29 167.25 150 4100 169.00 273.25B 154.00A 273.25B 264.50 +93.25 758 171.25 292 5689 4110 209.50 279.00B 157.50A 265.25A 270.25 +95.00 139 175.25 15 345 4120 209.25 284.75B 161.25A 271.00A 276.00 +96.75 21 179.25 643 4125 170.25 287.75B 163.25A 287.00B 278.75 +97.50 43 181.25 1 1391 4130 214.00 290.75B 165.00A 276.75A 281.75 +98.25 8 183.50 2 204 4140 181.00 296.25B 169.00A 282.50A 287.75 +100.00 26 187.75 12 305 4150 179.50 302.25B 173.00A 288.50A 293.75 +101.75 178 192.00 914 6660 4160 243.75 308.50B 177.00A 240.50A 299.75 +103.25 1 196.50 3 302 4170 262.50 314.75B 181.25A 300.50A 306.25 +105.25 6 201.00 31 585 4180 274.00 321.25B 185.50A 307.00A 312.50 +107.00 45 205.50 2 628 4190 281.00 327.75B 190.00A 327.50B 319.00 +108.75 22 210.25 2 387 4200 211.75 334.50B 194.25A 319.75A 325.50 +110.25 264 215.25 187 8509 4210 289.75 341.00B 199.00A 326.25A 332.25 +112.25 34 220.00 24 214 4220 300.75 348.00B 203.50A 347.75B 339.00 +113.75 19 225.25 4 322 4230 294.50 354.75B 208.25A 354.50B 345.75 +115.50 2 230.25 8 291 4240 292.75 361.75B 213.00A 324.25A 352.75 +117.25 30 235.50 3 505 4250 298.50 369.00B 218.00A 353.50A 359.75 +118.75 18 241.00 6 3239 4260 238.00 376.00B 223.00A 360.75A 367.00 +120.50 5 246.50 5 274 4270 331.25 383.50B 228.00A 367.75A 374.25 +122.25 3 252.00 14 255 4280 334.50 390.75B 233.50A 375.00A 381.50 +123.75 3 257.75 8 86 4290 350.25 398.25B 238.75A 398.00B 388.75 +125.25 3 263.50 17 673 4300 357.25 405.75B 249.50A 350.75A 396.25 +127.00 23 269.25 70 3483 4310 347.00 413.50B 255.00A 371.50A 404.00 +128.75 3 275.25 26 122 4320 372.25 421.25B 260.75A 421.00B 411.75 +130.50 9 281.25 11 128 4330 387.25 426.25B 266.75A 386.25A 419.50 +132.00 1 287.50 8 57 4340 356.75 433.00B 272.50A 432.75B 427.25 +133.50 1 293.75 3 79 4350 392.75 441.00B 278.75A 440.50B 435.25 +135.00 29 300.25 3 1572 4360 373.50 449.00B 284.75A 409.25A 443.50 +137.00 2 306.50 2 102 4370 373.50 457.25B 291.00A 374.25A 451.50 +138.25 2 313.25 2 73 4380 381.00 465.50B 297.50A 377.00A 459.75 +139.75 2 320.00 1 18 4390 ---- 473.75B 304.00A 304.00A 468.00 +141.25 326.75 2 71 4400 ---- 482.00B 310.50A 310.50A 476.50 +143.00 333.50 4 2339 4410 ---- 490.50B 317.00A 317.00A 484.75 +144.25 340.50 1 103 4420 ---- 499.00B 323.75A 323.75A 493.25 +145.50 347.75 2 81 4425 ---- 503.25B 327.25A 327.25A 497.75 +146.50 351.25 355 4430 ---- 507.50B 330.75A 330.75A 502.00 +147.25 354.75 1 327 4440 ---- 516.00B 337.75A 337.75A 510.50 +148.25 362.25 14 119 4450 ---- 524.75B 344.75A 344.75A 519.25 +149.75 369.50 4391 4460 ---- 533.50B 352.00A 352.00A 528.00 +151.00 377.00 113 4470 ---- 542.25B 359.25A 359.25A 537.00 +152.50 384.50 75 4475 ---- 546.75B 362.75A 362.75A 541.25 +152.75 388.50 14 353 4480 ---- 551.00B 366.50A 366.50A 545.75 +153.50 392.25 71 4490 ---- 560.00B 374.00A 374.00A 554.75 +154.75 400.00 85 4500 ---- 569.00B 381.50A 381.50A 563.75 +156.00 50 407.75 7 1472 4510 ---- 578.00B 389.25A 389.25A 572.75 +157.00 415.75 52 4520 ---- 587.00B 396.75A 396.75A 581.75 +158.00 1 423.75 83 4530 ---- 596.00B 404.75A 404.75A 591.00 +159.00 432.00 28 4540 ---- 605.25B 413.75A 413.75A 600.25 +160.25 440.00 13 4550 ---- 614.50B 421.75A 421.75A 609.50 +161.25 11 448.25 742 4560 ---- 623.75B 430.00A 430.00A 618.75 +162.00 456.75 17 4570 ---- 633.00B 438.25A 438.25A 628.00 +163.00 465.00 46 4580 ---- 642.25B 446.50A 446.50A 637.25 +163.75 473.50 43 4590 653.75 659.75 454.75A 641.50A 646.75 +164.75 2 482.00 8 4600 ---- 660.25B 463.25A 463.25A 656.25 +165.50 11 490.75 1 2854 4610 ---- 669.75B 471.75A 471.75A 665.50 +166.25 499.25 4620 ---- 679.25B 480.25A 480.25A 675.00 +167.00 508.00 7 4625 495.25 684.00B 484.50A 683.50B 679.75 +167.25 2 512.50 153 4630 ---- 688.75B 489.00A 489.00A 684.50 +167.75 516.75 7 4640 ---- 698.25B 497.75A 497.75A 694.25 +168.50 525.75 4650 ---- 708.00B 506.50A 506.50A 703.75 +169.00 534.75 378 4660 ---- 717.50B 515.25A 515.25A 713.25 +169.75 543.50 4670 ---- 727.25B 524.25A 524.25A 723.00 +170.25 552.75 4680 ---- 737.00B 533.25A 533.25A 732.75 +171.00 561.75 230 4690 ---- 746.75B 542.25A 542.25A 742.25 +171.50 570.75 4700 ---- 756.25B 551.25A 551.25A 752.00 +172.00 580.00 3818 4710 ---- 766.00B 560.25A 560.25A 761.75 +172.50 589.25 4720 ---- 776.00B 569.50A 569.50A 771.50 +173.00 598.50 4730 ---- 785.75B 578.75A 578.75A 781.25 +173.50 607.75 4740 ---- 795.50B 588.00A 588.00A 791.00 +173.75 617.25 4750 ---- 802.75B 597.25A 597.25A 800.75 +174.25 626.50 2914 4760 ---- 808.25B 606.75A 606.75A 810.75 +174.75 636.00 4770 ---- 818.25B 616.00A 616.00A 820.50 +175.00 645.50 4775 ---- 823.00B 620.75A 620.75A 825.50 +175.25 650.25 28 4800 ---- 807.50B 644.50A 644.50A 850.00 +176.00 674.00 862 4850 ---- 845.50B 692.50A 692.50A 899.75 +177.50 722.25 558 4900 ---- 895.25B 754.50A 754.50A 949.75 +178.75 771.00 2 1501 4910 ---- 905.00B 766.50A 766.50A 959.75 +178.75 781.00 232 4930 ---- 925.00B 786.25A 786.25A 979.75 +179.00 800.75 7 4950 ---- 945.00B 805.75A 805.75A 999.75 +179.25 820.50 21 5000 ---- 994.75B 853.00A 853.00A 1049.75 +179.75 870.00 561 5050 ---- 1044.50B 902.75A 902.75A 1099.75 +179.75 920.00 628 5100 ---- 1094.25B 954.50A 954.50A 1149.75 +179.75 970.00 4 5150 ---- ---- 1002.50A 1002.50A 1199.75 +179.75 1020.00 5200 ---- ---- 1054.50A 1054.50A 1249.75 +179.75 1070.00 1 5250 ---- ---- 1102.50A 1102.50A 1299.75 +179.75 1120.00 5300 ---- ---- 1152.75A 1152.75A 1349.75 +179.75 1170.00 5350 ---- ---- 1202.75A 1202.75A 1399.75 +179.75 1220.00 5400 ---- ---- 1252.75A 1252.75A 1449.75 +179.75 1270.00 5450 ---- ---- 1302.75A 1302.75A 1499.75 +179.75 1320.00 5500 ---- ---- 1352.75A 1352.75A 1549.75 +179.75 1370.00 5550 ---- ---- 1402.75A 1402.75A 1599.75 +179.75 1420.00 5600 ---- ---- 1452.75A 1452.75A 1649.75 +179.75 1470.00 5650 ---- ---- 1502.75A 1502.75A 1699.75 +179.75 1520.00 5700 ---- ---- 1552.75A 1552.75A 1749.75 +179.75 1570.00 5800 ---- ---- 1652.75A 1652.75A 1849.75 +179.75 1670.00 5900 ---- ---- 1752.75A 1752.75A 1949.75 +179.75 1770.00 6000 ---- ---- 1852.75A 1852.75A 2049.75 +179.75 1870.00 6100 ---- ---- 1952.75A 1952.75A 2149.75 +179.75 1970.00 6200 ---- ---- 2052.75A 2052.75A 2249.75 +179.75 2070.00 6500 ---- ---- 2353.00A 2353.00A 2549.75 +179.75 2370.00 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 800 .60 .65B .60 .65B .70 +.20 1 .50 900 ---- .85B ---- .85B .95 +.30 .65 305 1000 ---- 1.10B ---- 1.10B 1.25 +.40 .85 860 1100 ---- 1.45B ---- 1.45B 1.55 +.45 1.10 1890 1200 ---- 1.85B ---- 1.85B 1.90 +.55 1.35 229 1300 1.70 2.40 1.70 2.40 2.35 +.60 3 1.75 2137 1400 2.35 2.95B 2.35 2.95B 3.00 +.85 186 2.15 8 308 1500 2.95 3.70B 2.95 2.90A 3.80 +1.15 232 2.65 8 22 1600 ---- 4.55B ---- 4.55B 4.70 +1.45 3.25 1 1700 ---- 5.50B ---- 5.50B 5.75 +1.80 3.95 267 1800 6.00 6.75B 4.75A 6.75B 6.75 +1.95 73 4.80 4076 1900 ---- 8.00B ---- 8.00B 8.00 +2.25 2 5.75 896 2000 6.75 9.75B 6.75 9.75B 9.75 +2.75 9 7.00 13 1175 2100 8.00 11.50B 8.00 11.50B 11.50 +3.25 2 8.25 1100 2150 ---- 12.50B 8.75A 8.75A 12.50 +3.50 9.00 215 2200 12.75 13.75B 9.50A 13.75B 13.50 +3.75 19 9.75 50 554 2250 ---- 14.75B 10.25A 10.25A 14.75 +4.25 136 10.50 701 2300 15.75 16.00B 11.00A 16.00B 16.00 +4.50 34 11.50 2 379 2350 14.75 17.50B 12.00A 17.50B 17.25 +5.00 1 12.25 272 607 2400 ---- 19.00B 13.00A 13.00A 18.75 +5.50 1 13.25 11 1163 2450 ---- 20.50B 14.00A 14.00A 20.25 +5.75 14.50 2 1125 2500 18.00 22.25B 15.00A 21.50 22.00 +6.50 166 15.50 407 2610 2550 ---- 24.00B 16.25A 16.25A 23.75 +7.00 16.75 244 2600 22.75 26.00B 17.75A 26.00B 25.75 +7.50 356 18.25 3 3183 2650 ---- 28.00B 19.00A 19.00A 27.75 +8.00 19.75 524 2700 23.75 30.50B 20.50A 30.50B 30.00 +8.75 203 21.25 1 960 2750 28.00 33.00B 22.25A 33.00B 32.50 +9.50 3 23.00 1 463 2800 29.50 35.75B 24.00A 35.50B 35.00 +10.00 4 25.00 4 1211 2850 ---- 38.75B 26.00A 26.00A 38.00 +11.00 27.00 6 338 2900 41.00 42.00B 28.25A 41.00 41.25 +12.00 1 29.25 7 1111 2950 30.50 45.75B 30.50 45.75B 44.75 +13.00 26 31.75 7 190 3000 34.25 49.75B 33.25A 48.25A 48.75 +14.25 276 34.50 3603 4957 3050 ---- 54.25B 36.00A 36.00A 53.00 +15.25 37.75 416 3100 ---- 59.00B 39.25A 39.25A 57.75 +16.75 41.00 3551 2820 3150 55.50 64.50B 42.75A 54.25A 63.00 +18.25 1 44.75 26 232 3200 56.75 70.50B 46.50A 70.25B 68.75 +20.00 527 48.75 98 2355 3250 ---- 77.00B 50.75A 50.75A 75.25 +22.00 94 53.25 129 1036 3300 71.00 84.25B 55.50A 84.25B 82.25 +24.25 96 58.00 125 2297 3350 79.50 92.25B 60.75A 92.25B 90.00 +26.50 176 63.50 56 691 3400 67.25 101.00B 66.25A 99.25B 98.50 +29.00 441 69.50 83 2372 3450 73.50 110.50B 72.50A 72.50A 107.75 +31.75 120 76.00 17 1411 3500 82.75 121.00B 79.25A 116.50A 117.75 +34.50 32 83.25 241 5373 3550 86.50 132.25B 86.50 130.75B 128.75 +37.50 44 91.25 35 288 3600 94.75 144.50B 94.75 115.25A 140.75 +41.00 322 99.75 260 4023 3650 122.75 157.75B 104.00A 157.50B 153.75 +44.50 371 109.25 22 1041 3700 149.00 172.00B 113.75A 146.00A 167.75 +48.25 96 119.50 504 2162 3750 ---- 187.25B 124.25A 124.25A 182.75 +52.25 3 130.50 46 4186 3800 137.75 203.75B 135.50A 197.75B 199.00 +56.50 575 142.50 161 3833 3850 171.00 221.25B 148.00A 220.50B 216.25 +61.00 319 155.25 550 1942 3900 202.00 240.25B 161.25A 239.75B 235.00 +65.75 555 169.25 137 3375 3950 181.50 260.50B 175.50A 251.00A 255.00 +70.50 311 184.50 5 1645 4000 195.75 282.00B 190.75A 266.50A 276.25 +75.50 235 200.75 128 4992 4025 ---- ---- ---- 254.00A 287.25 UNCH ---- 4050 210.50 304.75B 207.50A 288.50A 298.75 +80.50 131 218.25 875 4100 277.00 329.25B 225.25A 329.25B 323.00 +86.00 62 237.00 2150 4150 ---- 355.25B 244.50A 244.50A 348.50 +91.50 16 257.00 900 4031 4200 271.25 382.75B 262.50 373.00A 375.75 +97.25 276 278.50 62 3889 4250 ---- 411.50B 287.00A 287.00A 404.75 +103.25 301.50 29 1488 4300 399.25 442.25B 310.50A 398.50A 435.25 +109.00 4 326.25 57 1874 4325 ---- 458.50B 322.75A 322.75A 451.00 +111.75 339.25 19 112 4350 ---- 474.75B 335.50A 335.50A 467.50 +115.00 352.50 374 4375 439.25 491.75B 348.75A 491.50B 484.25 +118.00 1 366.25 413 4400 ---- 509.00B 362.25A 362.25A 501.50 +121.00 5 380.50 2514 4450 ---- 545.00B 390.75A 390.75A 537.25 +127.00 410.25 16 541 4500 528.25 583.00B 421.00A 520.50A 574.75 +133.00 14 441.75 2 1397 4550 543.75 596.25B 453.00A 557.75A 614.00 +138.75 15 475.25 319 4600 582.25 632.25B 486.75A 569.50A 654.75 +144.25 4 510.50 1295 4650 ---- 667.75B 522.50A 522.50A 697.00 +149.50 547.50 106 4700 ---- 691.75B 560.00A 560.00A 740.25 +154.00 5 586.25 783 4750 ---- 682.75B 613.50A 613.50A 784.75 +158.00 626.75 207 4800 ---- 679.50B 655.00A 655.00A 830.50 +162.00 668.50 207 4850 ---- ---- 698.00A 698.00A 877.00 +165.25 711.75 387 4900 ---- ---- 740.50A 740.50A 924.50 +168.25 756.25 742 4950 ---- ---- 786.00A 786.00A 972.75 +171.00 801.75 405 5000 ---- ---- 832.00A 832.00A 1021.50 +173.25 848.25 310 5050 ---- ---- 879.25A 879.25A 1070.50 +175.00 895.50 5100 ---- ---- 927.00A 927.00A 1120.25 +176.75 943.50 170 5150 ---- ---- 975.25A 975.25A 1170.25 +178.00 992.25 5200 ---- ---- 1024.25A 1024.25A 1220.25 +178.75 1041.50 119 5250 ---- ---- 1073.25A 1073.25A 1270.25 +179.25 1091.00 5300 ---- ---- 1122.75A 1122.75A 1320.25 +179.25 1141.00 5350 ---- ---- 1172.50A 1172.50A 1370.25 +179.25 1191.00 5400 ---- ---- 1222.50A 1222.50A 1420.25 +179.25 1241.00 5450 ---- ---- 1272.50A 1272.50A 1470.25 +179.25 1291.00 5500 ---- ---- 1322.50A 1322.50A 1520.25 +179.25 1341.00 5550 ---- ---- 1372.75A 1372.75A 1570.25 +179.25 1391.00 5600 ---- ---- 1422.75A 1422.75A 1620.25 +179.25 1441.00 5700 ---- ---- 1522.75A 1522.75A 1720.25 +179.25 1541.00 13 5800 ---- ---- 1623.00A 1623.00A 1820.25 +179.25 1641.00 5900 ---- ---- 1723.00A 1723.00A 1920.25 +179.25 1741.00 6000 ---- ---- 1823.00A 1823.00A 2020.25 +179.25 1841.00 6100 ---- ---- 1923.00A 1923.00A 2120.25 +179.25 1941.00 6200 ---- ---- 2023.25A 2023.25A 2220.25 +179.25 2041.00 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.35B ---- 1.35B 1.50 +.40 1.10 733 900 ---- 1.75B ---- 1.75B 1.95 +.50 1.45 170 1000 ---- 2.25B ---- 2.25B 2.45 +.65 1.80 5 507 1100 ---- 2.90B ---- 2.90B 3.00 +.75 2.25 20 1200 ---- 3.65B ---- 3.65B 3.75 +.95 2.80 435 1300 ---- 4.60B ---- 4.60B 4.65 +1.15 3.50 720 1400 ---- 5.50B ---- 5.50B 5.75 +1.40 4.35 250 1500 ---- 6.75B ---- 6.75B 7.00 +1.50 2 5.50 2 25 1600 ---- 8.25B ---- 8.25B 8.50 +2.00 6.50 8 1700 ---- 10.00B 7.75A 7.75A 10.25 +2.25 8.00 4 235 1800 9.25 12.00B 9.25 12.00B 12.50 +3.00 3 9.50 41 1900 ---- 14.50B 11.00A 11.00A 14.75 +3.50 11.25 631 2000 ---- 17.00B 13.00A 13.00A 17.25 +4.00 4 13.25 2 847 2100 ---- 20.00B 15.25A 15.25A 20.00 +4.50 15.50 232 2150 ---- 21.50B 16.25A 16.25A 21.50 +4.75 16.75 75 2200 23.25 23.25 17.50A 23.25 23.25 +5.25 1 18.00 211 806 2250 ---- 25.00B 19.00A 19.00A 25.00 +5.50 19.50 282 2300 ---- 27.00B 20.50A 20.50A 27.00 +6.00 21.00 1897 2350 ---- 29.00B 22.00A 22.00A 29.00 +6.50 22.50 103 2400 ---- 31.25B 23.75A 23.75A 31.25 +7.00 24.25 551 2450 ---- 33.75B 25.50A 25.50A 33.50 +7.25 26.25 2500 ---- 36.25B 27.50A 27.50A 36.25 +8.00 28.25 1102 2550 ---- 39.25B 29.50A 29.50A 39.00 +8.75 30.25 200 2600 ---- 42.00B 31.75A 31.75A 42.00 +9.50 32.50 936 2650 ---- 45.25B 34.00A 34.00A 45.25 +10.25 35.00 54 2700 ---- 48.75B 36.75A 36.75A 48.50 +11.00 37.50 75 662 2750 ---- 52.50B 39.50A 39.50A 52.25 +12.00 40.25 111 2800 ---- 56.75B 42.50A 42.50A 56.25 +13.00 43.25 996 2850 ---- 61.25B 45.50A 45.50A 60.75 +14.00 46.75 185 2900 ---- 66.00B 49.00A 49.00A 65.25 +15.00 50.25 75 691 2950 ---- 71.25B 53.00A 53.00A 70.50 +16.50 54.00 300 3000 65.50 76.75B 57.00A 74.50A 76.00 +17.75 5 58.25 2 1889 3050 79.50 82.75B 61.25A 82.75B 82.00 +19.00 1 63.00 471 3100 ---- 89.50B 66.00A 66.00A 88.50 +20.50 68.00 1902 3150 ---- 96.50B 71.00A 71.00A 95.50 +22.25 2 73.25 2 92 3200 ---- 104.25B 76.50A 76.50A 103.00 +23.75 79.25 2 783 3250 ---- 112.50B 82.50A 82.50A 111.00 +25.50 85.50 63 3300 109.50 121.25B 88.75A 107.50A 119.75 +27.75 5 92.00 4 2520 3350 ---- 130.75B 95.50A 95.50A 129.00 +30.00 99.00 110 3400 105.50 141.00B 103.00A 103.00A 139.00 +32.25 100 106.75 1949 3450 ---- 152.00B 110.75A 110.75A 149.75 +35.00 114.75 106 3500 140.50 163.75B 119.25A 163.75B 161.25 +37.75 97 123.50 350 2169 3550 ---- 176.00B 128.50A 128.50A 173.50 +40.75 132.75 278 3600 169.00 189.00B 138.00A 189.00B 186.25 +43.50 264 142.75 3 3011 3650 150.75 203.00B 148.25A 203.00B 200.00 +46.75 21 153.25 511 3700 193.75 217.75B 159.25A 217.75B 214.50 +49.75 50 164.75 1033 3750 ---- 233.25B 171.00A 171.00A 230.00 +53.00 177.00 300 3800 250.00 250.00 183.25A 244.50A 246.00 +56.00 1 190.00 1 2332 3850 ---- 267.25B 196.50A 196.50A 263.25 +59.50 203.75 38 210 3900 254.50 285.50B 210.25A 285.50B 281.50 +63.25 100 218.25 76 680 3950 ---- 304.50B 225.25A 225.25A 300.75 +67.25 233.50 1276 4000 288.25 325.00B 240.75A 325.00B 321.00 +71.25 48 249.75 1 4850 4050 ---- 346.50B 257.25A 257.25A 342.50 +75.50 267.00 439 4100 328.00 369.50B 275.00A 369.50B 365.00 +79.75 51 285.25 935 4150 298.75 393.25B 293.25A 293.25A 389.00 +84.50 30 304.50 937 4200 ---- 418.25B 313.00A 313.00A 414.00 +89.00 24 325.00 1411 4250 ---- 444.75B 333.75A 333.75A 440.50 +93.75 346.75 35 4300 ---- 470.75B 356.25A 356.25A 468.00 +98.25 369.75 1505 4350 ---- 497.50B 379.50A 379.50A 497.00 +103.00 394.00 62 4400 ---- 523.25B 404.00A 404.00A 527.50 +107.75 419.75 963 4450 ---- 545.25B 430.25A 430.25A 559.25 +112.50 446.75 500 4500 ---- 577.25B 459.25A 459.25A 592.75 +117.50 475.25 1153 4550 ---- 610.25B 491.75A 491.75A 627.50 +122.50 505.00 16 4600 ---- 643.75B 524.00A 524.00A 663.75 +127.25 536.50 703 4650 ---- 677.75B 554.25A 554.25A 701.50 +132.00 569.50 14 4700 ---- 711.50B 590.75A 590.75A 740.75 +136.75 604.00 229 4750 ---- 745.25B 625.75A 625.75A 781.25 +141.50 639.75 4800 ---- 777.75B 662.75A 662.75A 823.00 +145.75 677.25 1158 4850 ---- 799.75B 699.25A 699.25A 865.75 +149.75 716.00 4900 ---- 804.25B 739.25A 739.25A 909.75 +153.50 756.25 493 4950 ---- 800.50B 780.50A 780.50A 954.75 +157.25 797.50 25 5000 ---- ---- 822.50A 822.50A 1000.50 +160.50 840.00 1069 5050 ---- ---- 864.00A 864.00A 1047.00 +163.50 883.50 5100 ---- ---- 910.00A 910.00A 1094.25 +166.25 928.00 105 5150 ---- ---- 955.25A 955.25A 1142.25 +168.75 973.50 5200 ---- ---- 1001.25A 1001.25A 1190.75 +170.75 1020.00 64 5250 ---- ---- 1041.25A 1041.25A 1239.75 +172.75 1067.00 5300 ---- ---- 1095.25A 1095.25A 1289.25 +174.50 1114.75 9 5400 ---- ---- 1190.00A 1190.00A 1389.25 +177.00 1212.25 2 5500 ---- ---- 1292.75A 1292.75A 1489.25 +177.75 1311.50 6 5600 ---- ---- 1391.75A 1391.75A 1589.25 +177.75 1411.50 5700 ---- ---- 1492.25A 1492.25A 1689.25 +177.75 1511.50 1 5800 ---- ---- 1592.00A 1592.00A 1789.25 +177.75 1611.50 5900 ---- ---- 1692.25A 1692.25A 1889.25 +177.75 1711.50 6000 ---- ---- 1792.50A 1792.50A 1989.25 +177.75 1811.50 6100 ---- ---- 1892.50A 1892.50A 2089.25 +177.75 1911.50 6200 ---- ---- 1992.75A 1992.75A 2189.25 +177.75 2011.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 1.95B ---- 1.95B 2.05 +.45 1.60 126 126 900 ---- 2.60B ---- 2.60B 2.80 +.60 2.20 200 200 1000 3.00 3.35B 3.00 3.35B 3.60 +.80 2 2.80 175 929 1100 ---- 4.25B ---- 4.25B 4.50 +.95 3.55 50 477 1200 ---- 5.25B ---- 5.25B 5.50 +1.10 4.40 100 1300 ---- 6.50B ---- 6.50B 7.00 +1.50 5.50 4 1400 ---- 8.25B ---- 8.25B 8.50 +1.75 6.75 100 1500 ---- 9.75B ---- 9.75B 10.25 +2.00 8.25 225 1600 11.75 12.25 9.75A 12.25 12.25 +2.25 13 10.00 259 1700 13.00 14.50B 11.50A 14.50B 14.75 +3.00 7 11.75 2 221 1800 ---- 17.25B 13.75A 13.75A 17.25 +3.25 14.00 4 1900 ---- 20.25B 16.00A 16.00A 20.50 +4.25 16.25 375 2000 20.50 24.00 18.75A 24.00 24.00 +5.00 11 19.00 209 2100 ---- 27.75B 22.00A 22.00A 28.00 +5.75 22.25 388 2200 ---- 32.25B 25.50A 25.50A 32.25 +6.25 26.00 603 2300 ---- 37.25B 29.50A 29.50A 37.25 +7.25 1 30.00 298 2400 ---- 43.00B 34.00A 34.00A 43.00 +8.25 34.75 355 2500 ---- 49.50B 39.00A 39.00A 49.25 +9.25 40.00 193 2600 ---- 57.00B 45.00A 45.00A 56.75 +10.75 46.00 247 2700 ---- 65.75B 51.50A 51.50A 65.00 +12.25 1 52.75 154 2800 ---- 75.75B 59.25A 59.25A 74.75 +14.25 60.50 149 2900 ---- 87.25B 68.00A 68.00A 86.00 +16.50 69.50 540 3000 92.00 100.00B 78.00A 100.00B 99.00 +19.25 3 79.75 2 929 3100 ---- 115.25B 89.25A 89.25A 113.50 +22.25 91.25 755 3200 ---- 132.00B 102.00A 102.00A 130.25 +25.75 104.50 331 3300 ---- 151.00B 116.50A 116.50A 149.00 +29.75 119.25 290 3400 ---- 172.50B 132.75A 132.75A 170.00 +33.75 136.25 442 3500 ---- 196.25B 151.50A 151.50A 193.50 +38.25 155.25 700 1245 3600 ---- 222.75B 171.75A 171.75A 219.75 +43.25 176.50 1 395 3700 ---- 252.00B 194.75A 194.75A 248.75 +48.50 200.25 805 3800 ---- 284.25B 220.25A 220.25A 280.75 +54.25 226.50 1375 3900 ---- 319.75B 248.25A 248.25A 316.25 +60.75 255.50 724 4000 332.50 358.75B 279.50A 326.75A 355.25 +67.75 1 287.50 764 4100 ---- 401.25B 313.50A 313.50A 398.00 +74.75 323.25 368 4200 ---- 447.50B 351.25A 351.25A 445.25 +83.00 362.25 371 4300 ---- 498.50B 392.75A 392.75A 496.75 +91.25 405.50 481 4400 ---- 552.50B 438.00A 438.00A 552.75 +99.50 453.25 367 4500 ---- 606.00B 488.75A 488.75A 613.75 +108.50 505.25 135 4600 ---- 624.50B 544.75A 544.75A 679.50 +117.25 562.25 205 4700 ---- ---- 605.00A 605.00A 750.00 +125.75 624.25 335 4800 ---- ---- 678.00A 678.00A 825.50 +134.00 691.50 182 4900 ---- ---- 749.75A 749.75A 906.00 +142.00 764.00 14 135 5000 ---- ---- 826.00A 826.00A 991.00 +149.50 841.50 14 90 5100 ---- ---- 907.50A 907.50A 1079.75 +156.00 923.75 108 5200 ---- ---- 993.25A 993.25A 1172.00 +161.75 1010.25 33 5300 ---- ---- 1082.25A 1082.25A 1266.50 +166.50 1100.00 1 5400 ---- ---- 1174.75A 1174.75A 1363.50 +170.50 1193.00 5500 ---- ---- 1269.00A 1269.00A 1462.00 +173.75 1288.25 5600 ---- ---- 1365.50A 1365.50A 1562.00 +176.25 1385.75 5700 ---- ---- 1463.50A 1463.50A 1662.00 +177.00 1485.00 5800 ---- ---- 1562.50A 1562.50A 1762.00 +177.00 1585.00 5900 ---- ---- 1662.00A 1662.00A 1862.00 +177.00 1685.00 6000 ---- ---- 1762.25A 1762.25A 1962.00 +177.00 1785.00 6100 ---- ---- 1862.75A 1862.75A 2062.00 +177.00 1885.00 6200 ---- ---- 1963.00A 1963.00A 2162.00 +177.00 1985.00 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.55B ---- 2.55B 2.50 +.35 2.15 900 ---- 3.35B ---- 3.35B 3.50 +.55 2.95 4 1000 ---- 4.35B ---- 4.35B 4.65 +.75 3.90 2643 1100 ---- 5.50B 4.85A 4.85A 6.00 +1.10 4.90 232 464 1200 ---- 7.00B ---- 7.00B 7.25 +1.25 6.00 25 1300 ---- 8.75B ---- 8.75B 9.00 +1.75 7.25 2 1400 ---- 10.50B ---- 10.50B 11.00 +2.25 8.75 299 1500 ---- 13.00B ---- 12.75B 13.25 +2.50 10.75 296 1600 ---- 15.50B ---- 15.50B 15.75 +3.00 12.75 1700 ---- 18.50B ---- 18.50B 18.75 +3.50 15.25 75 1800 ---- 22.00B 17.75A 17.75A 22.25 +4.25 18.00 3768 1900 ---- 25.75B 21.00A 21.00A 26.00 +4.75 21.25 11 2000 29.00 30.00 24.50A 30.00 30.50 +5.75 3 24.75 1112 2100 ---- 35.00B 28.25A 28.25A 35.25 +6.50 28.75 1904 2200 ---- 40.50B 33.00A 33.00A 40.50 +7.00 33.50 2 987 2300 ---- 46.50B 37.75A 37.75A 46.75 +8.25 38.50 1898 2400 ---- 53.50B 43.50A 43.50A 53.50 +9.25 44.25 505 2500 ---- 61.25B 49.75A 49.75A 61.50 +10.50 51.00 2142 2600 ---- 70.25B 57.00A 57.00A 70.25 +12.00 58.25 354 2700 ---- 80.75B 65.25A 65.25A 80.25 +13.75 66.50 700 2800 82.00 92.50B 74.50A 91.75B 91.50 +15.75 2 75.75 732 2900 ---- 105.25B 84.75A 84.75A 104.50 +18.00 86.50 93 1399 3000 ---- 120.50B 96.50A 96.50A 118.75 +20.50 98.25 134 6555 3100 ---- 137.00B 109.75A 109.75A 135.00 +23.25 111.75 1 991 3200 144.00 155.50B 124.25A 155.50B 153.25 +26.50 2 126.75 134 2294 3300 ---- 176.00B 140.75A 140.75A 173.75 +30.25 143.50 2 2435 3400 ---- 198.75B 158.75A 158.75A 196.25 +34.00 162.25 1386 1662 3500 179.75 223.50B 179.25A 223.00B 221.00 +38.00 101 183.00 350 4544 3600 ---- 251.00B 201.00A 201.00A 248.25 +42.50 205.75 100 3505 3700 260.00 281.00B 225.50A 280.50B 278.00 +47.50 2 230.50 6 2153 3750 ---- 297.00B 238.25A 238.25A 293.75 +50.00 243.75 822 3800 255.00 313.50B 252.25A 313.50B 310.00 +52.25 13 257.75 2699 3900 ---- 349.25B 281.00A 281.00A 345.25 +58.00 287.25 1 2624 4000 ---- 387.75B 313.25A 313.25A 384.50 +64.50 320.00 2 3174 4100 ---- 430.00B 347.75A 347.75A 427.50 +71.75 355.75 1639 4200 ---- 475.50B 385.50A 385.50A 474.50 +79.50 31 395.00 1 1074 4300 ---- 524.25B 426.50A 426.50A 525.00 +87.25 437.75 1 2170 4400 ---- 577.00B 470.75A 470.75A 579.00 +95.25 483.75 725 1128 4500 ---- 633.00B 519.00A 519.00A 636.00 +102.50 533.50 1170 4600 ---- 687.00B 571.50A 571.50A 697.00 +109.75 587.25 864 4700 ---- 710.50B 629.50A 629.50A 762.50 +117.00 645.50 869 4800 ---- ---- 690.75A 690.75A 833.00 +124.50 708.50 222 4900 ---- ---- 764.00A 764.00A 908.50 +132.25 776.25 229 5000 ---- ---- 835.50A 835.50A 988.00 +139.50 848.50 272 5100 ---- ---- 911.25A 911.25A 1071.50 +146.25 925.25 211 5200 ---- ---- 992.00A 992.00A 1158.75 +152.75 1006.00 190 5300 ---- ---- 1076.00A 1076.00A 1249.25 +158.50 1090.75 25 5400 ---- ---- 1164.50A 1164.50A 1342.25 +163.00 1179.25 14 5500 ---- ---- 1255.50A 1255.50A 1437.75 +167.25 1270.50 5600 ---- ---- 1348.75A 1348.75A 1535.00 +170.75 1364.25 5700 ---- ---- 1444.00A 1444.00A 1634.00 +174.00 1460.00 5800 ---- ---- 1541.25A 1541.25A 1734.00 +176.25 1557.75 5900 ---- ---- 1638.75A 1638.75A 1834.00 +177.00 1657.00 6000 ---- ---- 1738.00A 1738.00A 1934.00 +177.00 1757.00 6100 ---- ---- 1837.75A 1837.75A 2034.00 +177.00 1857.00 6200 ---- ---- 1938.00A 1938.00A 2134.00 +177.00 1957.00 6500 ---- ---- 2238.50A 2238.50A 2434.00 +177.00 2257.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- 4.40B ---- 4.40B 4.95 +.60 4.35 1000 ---- ---- ---- ---- 6.50 +1.00 5.50 1100 ---- ---- ---- ---- 8.00 +1.00 7.00 1200 ---- 8.75B ---- 8.75B 9.50 +1.25 8.25 1300 ---- 10.75B ---- 10.75B 11.50 +1.50 10.00 1 1400 ---- 13.25B ---- 13.25B 13.75 +2.00 11.75 1500 ---- 16.00B ---- 16.00B 16.50 +2.50 14.00 1 1600 ---- 19.00B ---- 19.00B 19.50 +2.75 16.75 125 1700 ---- 22.50B ---- 22.50B 23.25 +3.50 19.75 250 1800 ---- 26.50B ---- 26.50B 27.25 +4.00 23.25 1900 ---- 31.00B ---- 31.00B 31.75 +4.75 27.00 20 2000 ---- 35.75B ---- 35.75B 36.50 +5.25 31.25 165 2100 ---- 41.25B ---- 41.25B 42.00 +6.00 36.00 120 2200 ---- 47.50B ---- 47.50B 48.00 +6.75 41.25 2 203 2300 ---- 54.25B ---- 54.25B 55.00 +7.75 47.25 40 2400 ---- 62.00B ---- 62.00B 62.75 +9.00 53.75 1 2500 ---- 70.75B ---- 70.75B 71.25 +10.00 61.25 101 2600 ---- 80.75B ---- 80.75B 81.25 +11.50 69.75 2700 ---- 91.75B ---- 91.75B 92.25 +13.00 79.25 1 2800 ---- 104.50B ---- 104.50B 104.75 +15.00 89.75 11 2900 ---- 118.75B ---- 118.75B 118.75 +17.25 101.50 15 3000 ---- 134.75B 114.50A 114.50A 134.25 +19.50 114.75 25 3100 ---- 152.50B 129.00A 129.00A 151.75 +22.50 129.25 500 3200 ---- 172.00B 144.75A 144.75A 171.00 +25.50 145.50 75 3300 ---- 193.50B 162.25A 162.25A 192.00 +28.50 163.50 150 3400 ---- 217.00B 181.50A 181.50A 215.25 +32.25 183.00 58 3500 ---- 242.75B 202.50A 202.50A 240.25 +35.75 204.50 100 3600 ---- 270.75B 225.50A 225.50A 267.75 +39.75 228.00 33 3700 ---- 301.00B 250.25A 250.25A 297.25 +43.75 253.50 40 3800 ---- 334.00B 277.50A 277.50A 329.50 +48.25 281.25 2 3900 ---- 369.50B 307.00A 307.00A 364.75 +53.25 311.50 1 4000 ---- 408.00B 338.75A 338.75A 403.50 +59.00 344.50 4100 ---- 449.25B 373.50A 373.50A 445.75 +65.25 380.50 151 4200 ---- 493.75B 410.75A 410.75A 491.75 +72.50 419.25 50 4300 ---- 541.25B 451.25A 451.25A 541.00 +80.00 461.00 10 4400 ---- 592.25B 494.75A 494.75A 593.50 +87.50 506.00 100 4500 ---- 646.75B 541.50A 541.50A 649.00 +94.50 554.50 92 4600 ---- 671.50B 592.00A 592.00A 707.75 +101.50 606.25 31 4700 ---- ---- 646.50A 646.50A 769.75 +108.00 661.75 2 4800 ---- ---- ---- ---- 835.75 +114.25 721.50 4900 ---- ---- ---- ---- 906.25 +121.00 785.25 5000 ---- ---- ---- ---- 981.25 +127.75 853.50 60 5100 ---- ---- ---- ---- 1060.50 +134.50 926.00 5200 ---- ---- ---- ---- 1143.50 +140.75 1002.75 5300 ---- ---- ---- ---- 1229.75 +146.50 1083.25 5400 ---- ---- ---- ---- 1319.25 +152.00 1167.25 5500 ---- ---- ---- ---- 1411.25 +156.75 1254.50 5600 ---- ---- ---- ---- 1505.50 +160.75 1344.75 5700 ---- ---- ---- ---- 1602.00 +164.50 1437.50 5800 ---- ---- ---- ---- 1700.25 +167.75 1532.50 5900 ---- ---- ---- ---- 1800.00 +170.50 1629.50 6000 ---- ---- ---- ---- 1900.00 +172.00 1728.00 6100 ---- ---- ---- ---- 2000.00 +172.00 1828.00 6200 ---- ---- ---- ---- 2100.00 +172.00 1928.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 6.25 +.75 5.50 1000 ---- ---- ---- ---- 8.00 +1.00 7.00 1100 ---- ---- ---- ---- 10.00 +1.25 8.75 1200 ---- ---- ---- ---- 12.25 +1.50 10.75 1300 ---- 13.25B ---- 13.25B 14.50 +1.75 12.75 1400 ---- 16.00B ---- 16.00B 17.25 +2.00 15.25 1500 ---- 19.25B ---- 19.25B 20.25 +2.50 17.75 1600 ---- 23.00B ---- 23.00B 23.75 +3.00 20.75 1700 ---- 27.00B ---- 27.00B 27.75 +3.50 24.25 1800 ---- 31.50B ---- 31.50B 32.25 +4.00 28.25 1900 ---- 36.50B ---- 36.50B 37.50 +4.75 32.75 101 2000 ---- 42.25B ---- 42.25B 43.00 +5.25 37.75 893 2100 ---- 48.50B ---- 48.50B 49.25 +5.75 43.50 400 2200 ---- 55.25B ---- 55.25B 56.25 +6.75 49.50 2300 ---- 63.25B ---- 63.25B 64.00 +7.50 56.50 50 2400 ---- 71.75B ---- 71.75B 72.50 +8.50 64.00 50 2500 ---- 81.50B ---- 81.50B 82.00 +9.50 72.50 1801 2600 ---- 92.50B ---- 92.50B 93.00 +11.00 82.00 100 2700 ---- 104.75B ---- 104.75B 105.00 +12.50 92.50 2800 ---- 118.25B ---- 118.25B 118.50 +14.25 104.25 572 2900 ---- 133.50B ---- 133.50B 133.50 +16.25 117.25 251 3000 ---- 150.25B ---- 150.25B 150.25 +18.75 131.50 1814 3100 ---- 169.25B ---- 169.25B 168.75 +21.50 147.25 250 3200 ---- 189.75B ---- 189.75B 188.75 +24.25 164.50 500 3300 ---- 212.25B ---- 212.25B 210.75 +27.25 183.50 600 3400 ---- 236.50B 203.75A 203.75A 234.50 +30.50 204.00 720 3500 ---- 263.00B 225.75A 225.75A 260.00 +33.75 226.25 1400 3600 ---- 291.50B 249.50A 249.50A 287.50 +37.00 250.50 200 3700 ---- 321.75B 275.00A 275.00A 317.00 +40.50 276.50 501 3800 ---- 355.00B 302.50A 302.50A 349.50 +44.75 304.75 311 3900 ---- 390.75B 332.25A 332.25A 385.00 +49.50 335.50 5 4000 ---- 429.00B 364.25A 364.25A 424.25 +55.25 369.00 116 4100 ---- 470.25B 399.00A 399.00A 467.00 +62.00 405.00 50 4200 ---- 514.00B 436.25A 436.25A 513.00 +69.00 444.00 40 4300 ---- 560.50B 476.25A 476.25A 561.75 +76.25 485.50 40 4400 ---- 610.25B 518.75A 518.75A 612.75 +82.75 530.00 140 4500 ---- 663.00B 564.75A 564.75A 666.25 +89.25 577.00 110 4600 ---- 719.00B 613.75A 613.75A 722.25 +95.00 627.25 433 4700 ---- 728.50B 666.00A 666.00A 781.25 +100.50 680.75 152 4800 ---- ---- 722.00A 722.00A 843.75 +106.00 737.75 255 4900 ---- ---- ---- ---- 910.25 +111.50 798.75 160 5000 ---- ---- ---- ---- 981.25 +117.75 863.50 200 5100 ---- ---- ---- ---- 1056.00 +123.75 932.25 120 5200 ---- ---- ---- ---- 1134.50 +129.75 1004.75 5300 ---- ---- ---- ---- 1216.75 +135.75 1081.00 5400 ---- ---- ---- ---- 1302.25 +141.25 1161.00 5500 ---- ---- ---- ---- 1390.50 +146.00 1244.50 5600 ---- ---- ---- ---- 1481.50 +150.50 1331.00 5700 ---- ---- ---- ---- 1575.00 +154.50 1420.50 5800 ---- ---- ---- ---- 1670.50 +158.25 1512.25 5900 ---- ---- ---- ---- 1768.00 +161.50 1606.50 6000 ---- ---- ---- ---- 1867.00 +164.25 1702.75 6100 ---- ---- ---- ---- 1967.00 +166.50 1800.50 6200 ---- ---- ---- ---- 2067.00 +167.00 1900.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 7.50 +.75 6.75 1000 ---- ---- ---- ---- 9.75 +1.25 8.50 1100 ---- ---- ---- ---- 12.00 +1.50 10.50 1200 ---- ---- ---- ---- 14.50 +1.75 12.75 1300 ---- 15.50B ---- 15.50B 17.25 +2.00 15.25 1400 ---- 18.75B ---- 18.75B 20.50 +2.75 17.75 1500 ---- 22.50B ---- 22.50B 24.00 +3.00 21.00 1600 ---- 26.50B ---- 26.50B 28.00 +3.50 24.50 1700 ---- 31.00B ---- 31.00B 32.50 +4.00 28.50 1800 ---- 36.00B ---- 36.00B 37.75 +4.75 33.00 1900 ---- 41.75B ---- 41.75B 43.50 +5.25 38.25 2000 ---- 48.00B ---- 48.00B 49.75 +6.00 43.75 2100 ---- 54.75B ---- 54.75B 56.75 +6.75 50.00 2200 ---- 62.50B ---- 62.50B 64.50 +7.50 57.00 2300 ---- 71.00B ---- 71.00B 73.00 +8.50 64.50 2400 ---- 80.50B ---- 80.50B 82.50 +9.75 72.75 2500 ---- 91.00B ---- 91.00B 93.00 +10.75 82.25 1 2600 ---- 102.75B ---- 102.75B 105.00 +12.50 92.50 2700 ---- 115.75B ---- 115.75B 118.00 +14.00 104.00 2800 ---- 130.25B ---- 130.25B 132.50 +16.00 116.50 2900 ---- 146.25B ---- 146.25B 148.50 +18.00 130.50 3000 ---- 163.75B ---- 163.75B 166.00 +20.25 145.75 3100 ---- 182.75B ---- 182.75B 185.25 +23.00 162.25 3200 ---- 204.00B ---- 204.00B 206.00 +25.75 180.25 3300 ---- 226.75B ---- 226.75B 228.50 +28.50 200.00 3400 ---- 251.75B ---- 251.75B 253.00 +32.00 221.00 3500 ---- 278.50B ---- 278.50B 279.25 +35.25 244.00 3600 ---- 307.25B ---- 307.25B 307.25 +38.75 268.50 3700 ---- 338.50B 294.50A 294.50A 337.75 +43.00 294.75 3800 ---- 371.75B 322.75A 322.75A 371.25 +48.00 323.25 3900 ---- 407.50B 352.75A 352.75A 408.00 +53.75 354.25 4000 ---- 445.50B 385.00A 385.00A 447.75 +59.75 388.00 4100 ---- 486.25B 419.75A 419.75A 490.25 +65.75 424.50 4200 ---- 529.25B 456.75A 456.75A 534.75 +70.75 464.00 4300 ---- 575.25B 496.50A 496.50A 581.25 +74.75 506.50 4400 ---- 623.75B 538.50A 538.50A 630.00 +78.50 551.50 4500 ---- 675.25B 583.50A 583.50A 681.00 +81.75 599.25 4600 ---- 729.75B 631.50A 631.50A 735.50 +86.00 649.50 4700 ---- 777.25B 682.50A 682.50A 793.00 +90.50 702.50 4800 ---- 784.00B 737.00A 737.00A 854.25 +95.75 758.50 16 4900 ---- ---- 794.75A 794.75A 919.25 +101.75 817.50 5000 ---- ---- ---- ---- 987.75 +107.50 880.25 5100 ---- ---- ---- ---- 1060.25 +113.75 946.50 5200 ---- ---- ---- ---- 1136.50 +120.25 1016.25 5300 ---- ---- ---- ---- 1216.00 +126.50 1089.50 5400 ---- ---- ---- ---- 1298.75 +132.50 1166.25 5500 ---- ---- ---- ---- 1384.25 +138.25 1246.00 5600 ---- ---- ---- ---- 1472.50 +143.75 1328.75 5700 ---- ---- ---- ---- 1563.00 +149.00 1414.00 5800 ---- ---- ---- ---- 1655.75 +153.75 1502.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 9.00 +.75 8.25 1000 ---- ---- ---- ---- 11.25 +1.00 10.25 1100 ---- ---- ---- ---- 14.00 +1.50 12.50 1200 ---- ---- ---- ---- 17.00 +1.75 15.25 1300 ---- ---- ---- ---- 20.00 +2.25 17.75 1400 ---- 21.25B ---- 21.25B 23.50 +2.50 21.00 1500 ---- 25.50B ---- 25.50B 27.50 +3.00 24.50 1600 ---- 30.00B ---- 30.00B 32.00 +3.50 28.50 1700 ---- 35.00B ---- 35.00B 37.25 +4.25 33.00 1800 ---- 40.50B ---- 40.50B 43.00 +5.00 38.00 1900 ---- 46.75B ---- 46.75B 49.25 +5.50 43.75 2000 ---- 53.75B ---- 53.75B 56.25 +6.00 50.25 500 2100 ---- 61.00B ---- 61.00B 64.00 +6.75 57.25 407 2200 ---- 69.50B ---- 69.50B 72.25 +7.50 64.75 1 2300 ---- 78.75B ---- 78.75B 81.75 +8.75 73.00 2400 ---- 89.25B ---- 89.25B 92.00 +9.75 82.25 1 2500 ---- 100.50B ---- 100.50B 103.25 +11.00 92.25 1053 2600 ---- 113.00B ---- 113.00B 115.75 +12.50 103.25 800 2700 ---- 126.75B ---- 126.75B 129.50 +14.00 115.50 2800 ---- 142.00B ---- 142.00B 144.75 +16.00 128.75 70 2900 ---- 159.00B ---- 159.00B 161.50 +18.00 143.50 250 3000 ---- 176.75B ---- 176.75B 179.50 +20.00 159.50 1035 3100 ---- 196.50B ---- 196.50B 199.25 +22.50 176.75 860 3200 ---- 218.00B ---- 218.00B 220.50 +24.75 195.75 802 3300 ---- 241.00B ---- 241.00B 243.75 +27.75 216.00 881 3400 ---- 266.50B ---- 266.50B 268.75 +30.75 238.00 800 3500 ---- 294.00B ---- 294.00B 295.75 +34.25 261.50 1085 3600 ---- 322.75B ---- 322.75B 324.50 +37.75 286.75 373 3700 ---- 354.25B ---- 354.25B 355.50 +41.75 313.75 675 3800 ---- 388.25B ---- 388.25B 388.50 +45.75 342.75 795 3900 ---- 424.00B 373.25A 373.25A 423.75 +50.00 373.75 312 4000 ---- 462.25B 406.00A 406.00A 461.25 +54.25 407.00 732 4100 ---- 502.75B 440.75A 440.75A 501.00 +58.50 442.50 239 4200 ---- 545.50B 477.75A 477.75A 543.25 +62.75 480.50 207 4300 ---- 591.00B 517.00A 517.00A 588.00 +67.00 521.00 330 4400 632.75 639.00B 559.00A 632.75 635.75 +71.75 25 564.00 44 4500 682.25 689.50B 603.50A 682.75 686.25 +76.50 50 609.75 158 4600 734.25 743.00B 650.50A 735.25 739.50 +81.25 88 658.25 345 4700 ---- 798.75B 700.25A 700.25A 796.00 +86.25 709.75 345 4800 ---- 818.50B 753.50A 753.50A 855.75 +91.75 764.00 167 4900 ---- ---- 810.00A 810.00A 918.75 +97.25 821.50 125 5000 ---- ---- ---- ---- 985.00 +102.75 882.25 20 5100 ---- ---- ---- ---- 1054.75 +108.50 946.25 70 5200 ---- ---- ---- ---- 1127.75 +114.00 1013.75 20 5300 ---- ---- ---- ---- 1204.25 +119.75 1084.50 27 5400 ---- ---- ---- ---- 1284.00 +125.50 1158.50 40 5500 ---- ---- ---- ---- 1366.75 +130.75 1236.00 5600 ---- ---- ---- ---- 1452.25 +135.50 1316.75 5700 ---- ---- ---- ---- 1540.75 +140.25 1400.50 5800 ---- ---- ---- ---- 1631.50 +144.25 1487.25 5900 ---- ---- ---- ---- 1724.50 +148.25 1576.25 6000 ---- ---- ---- ---- 1819.50 +151.75 1667.75 6100 ---- ---- ---- ---- 1916.50 +155.25 1761.25 6200 ---- ---- ---- ---- 2015.00 +158.25 1856.75 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 10.75 +1.00 9.75 1000 ---- ---- ---- ---- 13.75 +1.25 12.50 1100 ---- ---- ---- ---- 17.25 +1.75 15.50 1200 ---- ---- ---- ---- 21.00 +2.25 18.75 1300 ---- ---- ---- ---- 25.00 +2.50 22.50 1400 ---- ---- ---- ---- 30.00 +3.00 27.00 1500 ---- ---- ---- ---- 35.50 +3.75 31.75 1 1600 ---- ---- ---- ---- 41.75 +4.25 37.50 1700 ---- ---- ---- ---- 48.75 +5.00 43.75 1800 ---- ---- ---- ---- 56.75 +5.75 51.00 1900 ---- ---- ---- ---- 65.75 +6.75 59.00 2000 ---- ---- ---- ---- 75.50 +7.75 67.75 2100 ---- ---- ---- ---- 86.25 +8.75 77.50 2200 ---- ---- ---- ---- 97.75 +9.75 88.00 2300 ---- ---- ---- ---- 110.50 +11.25 99.25 250 2400 ---- ---- ---- ---- 123.75 +12.50 111.25 2500 ---- ---- ---- ---- 138.25 +14.00 124.25 2600 ---- ---- ---- ---- 153.50 +15.50 138.00 2700 ---- ---- ---- ---- 170.00 +17.25 152.75 2800 ---- ---- ---- ---- 187.50 +19.00 168.50 2900 ---- ---- ---- ---- 206.25 +21.00 185.25 3000 ---- 214.50B ---- 214.50B 226.00 +22.75 203.25 300 3100 ---- 235.75B ---- 235.75B 247.25 +25.00 222.25 10 3200 ---- 258.50B ---- 258.50B 269.75 +27.00 242.75 10 3300 ---- 282.75B ---- 282.75B 293.75 +29.50 264.25 3400 ---- 308.75B ---- 308.75B 319.25 +31.75 287.50 1 3500 ---- 336.75B ---- 336.75B 346.50 +34.50 312.00 1 1 3600 ---- 366.25B ---- 366.25B 375.50 +37.25 338.25 3700 ---- 397.25B ---- 397.25B 406.25 +40.00 366.25 40 3800 ---- 430.50B ---- 430.50B 439.00 +43.00 396.00 40 3900 ---- 465.50B ---- 465.50B 473.50 +46.00 427.50 45 4000 ---- 502.50B ---- 502.50B 510.25 +49.50 460.75 61 4100 ---- 541.75B ---- 541.75B 548.75 +52.75 496.00 30 4200 ---- 583.25B ---- 583.25B 589.50 +56.25 533.25 35 4300 ---- 627.00B ---- 627.00B 632.25 +59.75 572.50 60 4400 ---- 672.75B ---- 672.75B 677.25 +63.25 614.00 105 4500 ---- 720.75B ---- 720.75B 724.50 +67.00 657.50 91 4600 ---- 770.75B ---- 770.75B 774.25 +71.00 703.25 80 4700 ---- 822.75B ---- 822.75B 826.25 +75.00 751.25 70 4800 ---- 877.25B 801.25A 801.25A 880.75 +79.25 801.50 91 4900 ---- 933.75B 853.25A 853.25A 937.75 +83.25 854.50 10 5000 ---- 969.75B 908.25A 908.25A 997.75 +87.50 910.25 12 5100 ---- ---- 966.00A 966.00A 1060.25 +91.75 968.50 22 5200 ---- ---- ---- ---- 1125.50 +96.00 1029.50 3 5300 ---- ---- ---- ---- 1193.75 +100.25 1093.50 46 5400 ---- ---- ---- ---- 1265.00 +104.50 1160.50 99 5500 ---- ---- ---- ---- 1338.75 +108.75 1230.00 5600 ---- ---- ---- ---- 1415.00 +113.00 1302.00 7 5700 ---- ---- ---- ---- 1494.00 +117.25 1376.75 21 5800 ---- ---- ---- ---- 1575.25 +121.50 1453.75 5900 ---- ---- ---- ---- 1658.75 +125.75 1533.00 6000 ---- ---- ---- ---- 1745.00 +130.25 1614.75 6100 ---- ---- ---- ---- 1833.25 +134.25 1699.00 6200 ---- ---- ---- ---- 1924.25 +138.75 1785.50 6300 ---- ---- ---- ---- 2017.75 +143.50 1874.25 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 14.50 +1.25 13.25 1000 ---- ---- ---- ---- 18.75 +1.50 17.25 1100 ---- ---- ---- ---- 23.50 +2.00 21.50 1200 ---- ---- ---- ---- 28.75 +2.50 26.25 1300 ---- ---- ---- ---- 34.50 +3.00 31.50 1400 ---- ---- ---- ---- 40.75 +3.75 37.00 1500 ---- ---- ---- ---- 47.50 +4.25 43.25 1600 ---- ---- ---- ---- 54.75 +4.75 50.00 1700 ---- ---- ---- ---- 63.00 +5.75 57.25 1800 ---- ---- ---- ---- 71.75 +6.25 65.50 1900 ---- ---- ---- ---- 81.50 +7.25 74.25 2000 ---- ---- ---- ---- 92.25 +8.25 84.00 2100 ---- ---- ---- ---- 103.75 +9.25 94.50 2200 ---- ---- ---- ---- 116.25 +10.50 105.75 2300 ---- ---- ---- ---- 130.00 +11.75 118.25 2400 ---- ---- ---- ---- 144.50 +12.75 131.75 2500 ---- ---- ---- ---- 160.50 +14.50 146.00 2600 ---- ---- ---- ---- 177.25 +15.75 161.50 2700 ---- ---- ---- ---- 195.50 +17.25 178.25 20 2800 ---- ---- ---- ---- 214.75 +19.00 195.75 2900 ---- ---- ---- ---- 235.50 +20.75 214.75 3000 ---- 244.75B ---- 244.75B 257.25 +22.50 234.75 14 3100 ---- 267.25B ---- 267.25B 280.25 +24.50 255.75 251 3200 ---- 291.25B ---- 291.25B 304.50 +26.75 277.75 3300 ---- 316.50B ---- 316.50B 329.75 +28.50 301.25 51 3400 ---- 343.25B ---- 343.25B 356.50 +30.75 325.75 1 3500 ---- 371.50B ---- 371.50B 384.50 +33.00 351.50 3600 ---- 401.25B ---- 401.25B 414.00 +35.50 378.50 3700 ---- 432.75B ---- 432.75B 445.00 +38.25 406.75 3800 ---- 465.75B ---- 465.75B 477.50 +40.75 436.75 30 3900 ---- 500.25B ---- 500.25B 511.75 +43.50 468.25 40 4000 ---- 536.75B ---- 536.75B 548.25 +46.25 502.00 106 4100 ---- 575.00B ---- 575.00B 586.75 +49.00 537.75 20 4200 ---- 614.75B ---- 614.75B 627.75 +52.25 575.50 30 4300 ---- 656.50B ---- 656.50B 670.75 +55.25 615.50 4400 ---- 700.00B ---- 700.00B 715.75 +58.25 657.50 20 4500 ---- 745.50B ---- 745.50B 763.00 +61.50 701.50 4600 ---- 793.25B 746.50A 746.50A 812.00 +64.75 747.25 4700 ---- 843.00B 791.75A 791.75A 862.75 +68.00 794.75 4800 ---- 894.75B 839.00A 839.00A 915.25 +71.50 843.75 20 4900 ---- 947.75B 888.25A 888.25A 969.50 +75.00 894.50 13 5000 ---- 1002.50B 939.50A 939.50A 1025.50 +78.75 946.75 5100 ---- 1059.50B 993.00A 993.00A 1083.25 +82.25 1001.00 13 5200 ---- 1101.50B 1049.50A 1049.50A 1143.25 +86.00 1057.25 5300 ---- ---- 1108.50A 1108.50A 1205.50 +89.75 1115.75 5400 ---- ---- ---- ---- 1270.25 +93.50 1176.75 5500 ---- ---- ---- ---- 1337.50 +97.50 1240.00 7 5600 ---- ---- ---- ---- 1407.00 +101.00 1306.00 5700 ---- ---- ---- ---- 1479.25 +105.00 1374.25 5800 ---- ---- ---- ---- 1554.00 +108.75 1445.25 5900 ---- ---- ---- ---- 1631.25 +112.50 1518.75 6000 ---- ---- ---- ---- 1711.00 +116.50 1594.50 42 6100 ---- ---- ---- ---- 1793.00 +120.25 1672.75 6200 ---- ---- ---- ---- 1877.25 +124.00 1753.25 6300 ---- ---- ---- ---- 1963.75 +128.00 1835.75 6400 ---- ---- ---- ---- 2052.25 +131.75 1920.50 6500 ---- ---- ---- ---- 2142.75 +135.75 2007.00 8500 ---- ---- ---- ---- 4125.00 +157.00 3968.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303869 159624 1615657 ETO SEP22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1482.50 -124.50 1607.00 1000 ---- ---- ---- ---- 597.00 -121.50 718.50 10000 ---- ---- ---- ---- CAB -.50 .50 1300 ---- ---- ---- ---- 332.50 -110.00 442.50 1350 ---- ---- ---- ---- 294.00 -106.50 400.50 1400 ---- ---- ---- ---- 258.00 -102.50 360.50 1450 ---- ---- ---- ---- 224.50 -98.00 322.50 1500 ---- ---- 181.50A 181.50A 193.50 -93.50 287.00 1550 ---- ---- 154.00A 154.00A 165.50 -88.00 253.50 1600 ---- ---- 130.00A 130.00A 140.50 -82.00 222.50 1650 ---- ---- 109.00A 109.00A 118.50 -75.50 194.00 1700 ---- 178.50B 91.50A 91.50A 99.50 -69.00 168.50 1750 ---- 153.50B 76.50A 76.50A 83.00 -62.50 145.50 1800 ---- 131.50B 63.50A 63.50A 69.00 -56.00 125.00 1850 53.00 112.00B 53.00 57.50B 57.00 -50.00 1 107.00 1900 ---- 95.00B 44.00A 44.00A 47.00 -44.50 91.50 1950 ---- 80.50B 37.00A 37.00A 39.00 -39.00 78.00 2000 ---- 68.00B 30.50A 30.50A 32.50 -33.50 66.00 2050 ---- 57.00B 26.00A 26.00A 27.00 -29.50 56.50 2100 ---- ---- 22.00A 22.00A 22.50 -25.50 48.00 2150 ---- ---- 19.00A 19.00A 19.00 -22.00 41.00 2200 ---- ---- 16.50A 16.50A 16.00 -19.00 35.00 2250 ---- ---- 14.50A 14.50A 13.50 -16.50 30.00 2300 ---- ---- 13.00A 13.00A 11.50 -14.00 25.50 2350 ---- ---- 11.50A 11.50A 10.00 -12.00 22.00 2400 ---- ---- 10.50A 10.50A 8.50 -10.50 19.00 2450 ---- ---- 9.50A 9.50A 7.50 -9.00 16.50 2500 ---- ---- 8.50A 8.50A 6.50 -8.00 14.50 2550 ---- ---- 8.00A 8.00A 6.00 -6.50 12.50 2600 ---- ---- 7.50A 7.50A 5.00 -6.00 11.00 2650 ---- ---- 7.00A 7.00A 4.50 -5.00 9.50 2700 ---- ---- 7.00A 7.00A 4.00 -4.50 8.50 2750 ---- ---- 6.50A 6.50A 3.50 -4.00 7.50 2800 ---- ---- 6.50A 6.50A 3.00 -4.00 7.00 2850 ---- ---- ---- ---- 3.00 -3.00 6.00 2900 ---- ---- ---- ---- 2.50 -3.00 5.50 2950 ---- ---- ---- ---- 2.50 -2.50 5.00 3000 ---- ---- ---- ---- 2.00 -2.50 4.50 3500 ---- ---- ---- ---- 1.00 -.50 1.50 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1083.50 -124.00 1207.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO OCT22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1479.50 -124.00 1603.50 1000 ---- ---- ---- ---- 623.00 -116.00 739.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- 390.50 -102.50 493.00 1350 ---- ---- ---- ---- 357.50 -100.00 457.50 1400 ---- ---- ---- ---- 326.50 -96.50 423.00 1450 ---- ---- ---- ---- 297.50 -93.00 390.50 1500 ---- ---- 259.50A 259.50A 270.00 -89.50 359.50 1550 ---- ---- 232.00A 232.00A 244.50 -86.00 330.50 1600 ---- ---- 208.50A 208.50A 221.00 -82.00 303.00 1650 ---- 278.50B 187.50A 187.50A 199.00 -78.50 277.50 1700 ---- 263.00B 168.00A 168.00A 179.00 -74.00 253.00 1750 ---- 240.50B 150.50A 150.50A 160.50 -70.00 230.50 1800 ---- 219.50B 135.00A 135.00A 143.50 -66.50 210.00 1850 ---- 199.50B 121.00A 121.00A 128.50 -62.50 191.00 1900 ---- 181.00B 108.00A 108.00A 115.00 -58.00 173.00 1950 ---- 164.00B 96.50A 96.50A 102.50 -54.50 157.00 2000 ---- 148.50B 86.50A 86.50A 91.50 -51.00 142.50 2050 ---- 134.00B 77.00A 77.00A 81.50 -47.50 129.00 2100 ---- 121.00B 69.00A 69.00A 72.50 -44.00 116.50 2150 ---- 109.00B 61.50A 61.50A 65.00 -40.50 105.50 2200 ---- 98.00B 55.00A 55.00A 58.00 -37.50 95.50 2250 ---- 88.50B 49.50A 49.50A 51.50 -35.00 86.50 2300 ---- 80.00B 44.50A 44.50A 46.00 -32.00 78.00 2350 ---- 72.00B 39.50A 39.50A 41.50 -29.00 70.50 2400 ---- 65.00B 36.00A 36.00A 37.00 -27.00 64.00 2450 ---- 58.50B 32.50A 32.50A 33.00 -25.00 58.00 2500 ---- 53.00B 29.50A 29.50A 30.00 -22.50 52.50 2550 ---- 48.00B 27.00A 27.00A 27.00 -20.50 47.50 2600 ---- 43.50B 24.50A 24.50A 24.00 -19.00 43.00 2650 ---- 39.50B 22.50A 22.50A 22.00 -17.00 39.00 2700 ---- 36.00B 20.50A 20.50A 20.00 -15.50 35.50 2750 ---- ---- 19.00A 19.00A 18.00 -14.50 32.50 2800 ---- ---- 17.50A 17.50A 16.50 -13.00 29.50 2850 ---- ---- 16.50A 16.50A 15.00 -12.00 27.00 2900 ---- ---- 15.00A 15.00A 13.50 -11.00 24.50 2950 ---- ---- 14.00A 14.00A 12.50 -10.00 22.50 3000 ---- ---- 13.00A 13.00A 11.50 -9.00 20.50 3500 ---- ---- 7.50A 7.50A 5.50 -3.00 8.50 4000 ---- ---- ---- ---- 3.00 -1.00 4.00 4500 ---- ---- ---- ---- 1.50 -.50 2.00 500 ---- ---- ---- ---- 1085.50 -123.50 1209.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO NOV22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1477.00 -123.00 1600.00 1000 ---- ---- ---- ---- 650.00 -112.00 762.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- 435.00 -100.00 535.00 1350 ---- ---- ---- ---- 405.00 -97.00 502.00 1400 ---- ---- ---- ---- 376.50 -94.00 470.50 1450 ---- ---- ---- ---- 349.50 -91.50 441.00 1500 ---- ---- ---- ---- 324.00 -89.00 413.00 1550 ---- ---- 287.50A 287.50A 300.50 -86.50 387.00 1600 ---- ---- 265.50A 265.50A 278.00 -84.00 362.00 1650 ---- ---- 245.50A 245.50A 257.00 -81.50 338.50 1700 ---- ---- 226.00A 226.00A 237.50 -78.50 316.00 1750 ---- 303.00B 208.50A 208.50A 219.00 -75.50 294.50 1800 ---- 282.50B 192.00A 192.00A 202.00 -72.50 274.50 1850 ---- 263.00B 177.00A 177.00A 186.00 -69.00 255.00 1900 ---- 244.50B 163.00A 163.00A 171.50 -65.50 237.00 1950 ---- 227.50B 150.00A 150.00A 158.00 -62.00 220.00 2000 ---- 211.50B 138.50A 138.50A 145.50 -58.50 204.00 2050 ---- 196.50B 127.50A 127.50A 134.00 -55.00 189.00 2100 ---- 182.50B 117.50A 117.50A 123.50 -52.00 175.50 2150 ---- 169.50B 108.00A 108.00A 113.50 -49.50 163.00 2200 ---- 157.50B 100.00A 100.00A 104.50 -46.50 151.00 2250 ---- 146.50B 92.00A 92.00A 96.50 -44.00 140.50 2300 ---- 136.00B 85.00A 85.00A 89.00 -41.50 130.50 2350 ---- 126.50B 78.50A 78.50A 82.00 -39.50 121.50 2400 ---- 117.50B 72.50A 72.50A 75.50 -37.50 113.00 2450 ---- 109.00B 67.00A 67.00A 69.50 -35.50 105.00 2500 ---- 101.50B 62.00A 62.00A 64.50 -33.50 98.00 2550 ---- 94.50B 57.50A 57.50A 59.50 -31.50 91.00 2600 ---- 88.00B 53.00A 53.00A 55.00 -30.00 85.00 2650 ---- 81.50B 49.00A 49.00A 51.00 -28.00 79.00 2700 ---- 76.00B 45.50A 45.50A 47.00 -26.50 73.50 2750 ---- 71.00B 42.50A 42.50A 43.50 -25.00 68.50 2800 ---- 66.00B 39.50A 39.50A 40.50 -23.50 64.00 2850 ---- 61.50B 37.00A 37.00A 37.50 -22.50 60.00 2900 ---- 57.50B 34.50A 34.50A 35.00 -21.00 56.00 2950 ---- 53.50B 32.50A 32.50A 32.50 -19.50 52.00 3000 ---- 50.00B 30.50A 30.50A 30.00 -18.50 48.50 3500 ---- ---- 17.00A 17.00A 15.50 -9.50 25.00 4000 ---- ---- 10.50A 10.50A 9.00 -4.50 13.50 4500 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 500 ---- ---- ---- ---- 1088.00 -121.50 1209.50 5000 ---- ---- ---- ---- 4.00 -1.00 5.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.00 UNCH 3.00 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 ETO DEC22 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1473.50 -122.00 1595.50 1000 ---- ---- ---- ---- 674.50 -111.50 786.00 10000 ---- ---- ---- ---- .50 -3.00 3.50 1500 ---- ---- ---- ---- 377.50 -90.00 467.50 2000 ---- 275.50B 197.00A 197.00A 203.50 -64.50 268.00 2500 ---- 156.50B 107.50A 107.50A 109.00 -44.50 153.50 3000 ---- 90.50B 60.50A 60.50A 60.50 -28.50 89.00 3500 ---- 54.00B 37.00A 37.00A 35.50 -17.50 53.00 4000 ---- ---- 24.00A 24.00A 22.00 -10.50 32.50 4500 ---- ---- 16.50A 16.50A 15.00 -6.00 21.00 500 ---- ---- ---- ---- 1093.00 -120.50 1213.50 5000 ---- ---- 12.00A 12.00A 11.00 -3.50 14.50 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- 9.50A 9.50A 7.50 -3.50 11.00 6000 ---- ---- 7.50A 7.50A 5.50 -3.50 9.00 ETO JAN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1472.00 -123.00 1595.00 1000 ---- ---- ---- ---- 698.00 -113.00 811.00 10000 ---- ---- ---- ---- 3.50 -.50 4.00 1500 ---- ---- ---- ---- 417.50 -94.50 512.00 2000 ---- 320.50B 235.50A 235.50A 249.50 -68.00 317.50 2500 ---- 199.50B 141.50A 141.50A 151.00 -44.00 195.00 3000 ---- 126.50B 87.50A 87.50A 93.50 -29.50 123.00 3500 ---- 82.00B 56.50A 56.50A 59.50 -21.50 81.00 4000 ---- ---- 38.50A 38.50A 39.50 -15.00 54.50 4500 ---- ---- 27.50A 27.50A 27.50 -10.50 38.00 500 ---- ---- ---- ---- 1100.00 -121.50 1221.50 5000 ---- ---- 20.00A 20.00A 20.00 -7.50 27.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- 15.50A 15.50A 15.00 -5.50 20.50 6000 ---- ---- 12.50A 12.50A 12.00 -3.50 15.50 ETO FEB23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1468.50 -126.00 1594.50 1000 ---- ---- ---- ---- 717.00 -96.00 813.00 10000 ---- ---- ---- ---- 4.00 -2.00 6.00 1500 ---- ---- ---- ---- 449.50 -72.00 521.50 2000 ---- 361.00B 270.00A 361.00B 286.00 -50.50 336.50 2500 ---- 239.50B 173.50A 239.50B 186.50 -34.50 221.00 3000 ---- 162.00B 114.50A 162.00B 123.50 -25.00 148.50 3500 ---- 112.00B 77.50A 77.50A 83.50 -19.00 102.50 4000 ---- 78.50B 54.50A 54.50A 58.00 -14.50 72.50 4500 ---- 56.50B 40.00A 40.00A 42.00 -11.00 53.00 500 ---- ---- ---- ---- 1102.00 -115.50 1217.50 5000 ---- 41.00B 30.50A 41.00B 31.00 -8.50 39.50 50000 ---- ---- ---- ---- 1.50 -1.50 3.00 5500 ---- ---- 24.00A 24.00A 23.50 -7.00 30.50 6000 ---- ---- 19.00A 19.00A 18.50 -5.00 23.50 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1463.50 -140.50 1604.00 1000 ---- ---- ---- ---- 744.00 -120.00 864.00 10000 ---- ---- 9.00A 9.00A 7.00 -3.50 10.50 1500 ---- ---- ---- ---- 495.00 -98.50 593.50 2000 ---- ---- 309.50A 309.50A 331.50 -78.00 409.50 2500 ---- 285.50B 212.00A 212.00A 223.50 -60.50 284.00 3000 ---- 205.00B 148.50A 148.50A 156.00 -47.00 203.00 3500 ---- ---- 106.50A 106.50A 113.00 -36.50 149.50 4000 ---- ---- 78.50A 78.50A 83.00 -29.00 112.00 4500 ---- ---- 59.50A 59.50A 62.00 -22.50 84.50 500 ---- ---- ---- ---- 1107.00 -135.00 1242.00 5000 ---- ---- 46.00A 46.00A 46.50 -18.00 64.50 50000 ---- ---- ---- ---- 2.00 -1.00 3.00 5500 ---- ---- 36.50A 36.50A 36.00 -14.50 50.50 6000 ---- ---- 29.50A 29.50A 28.00 -12.00 40.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1454.50 -148.00 1602.50 1000 ---- ---- ---- ---- 802.00 -125.50 927.50 10000 ---- ---- ---- ---- 97.50 -26.00 123.50 1500 ---- ---- ---- ---- 576.00 -107.00 683.00 2000 ---- ---- ---- ---- 417.50 -89.00 506.50 2500 ---- ---- ---- ---- 318.00 -74.00 392.00 3000 ---- ---- ---- ---- 259.00 -63.50 322.50 3500 ---- ---- ---- ---- 223.00 -56.50 279.50 4000 ---- ---- ---- ---- 198.00 -50.50 248.50 4500 ---- ---- ---- ---- 179.50 -46.00 225.50 500 ---- ---- ---- ---- 1113.50 -142.00 1255.50 5000 ---- ---- ---- ---- 164.50 -43.00 207.50 50000 ---- ---- ---- ---- 40.00 -10.50 50.50 5500 ---- ---- ---- ---- 152.50 -40.00 192.50 6000 ---- ---- ---- ---- 143.00 -37.00 180.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1453.00 -146.50 1599.50 1000 ---- ---- ---- ---- 859.50 -125.00 984.50 10000 ---- ---- ---- ---- 157.50 -35.50 193.00 1500 ---- ---- ---- ---- 637.50 -109.00 746.50 2000 ---- ---- ---- ---- 492.50 -93.50 586.00 2500 ---- ---- ---- ---- 399.50 -81.00 480.50 3000 ---- ---- ---- ---- 342.00 -72.00 414.00 3500 ---- ---- ---- ---- 305.00 -65.50 370.50 4000 ---- ---- ---- ---- 279.00 -60.50 339.50 4500 ---- ---- ---- ---- 259.00 -56.50 315.50 500 ---- ---- ---- ---- 1165.50 -139.00 1304.50 5000 ---- ---- ---- ---- 243.00 -53.50 296.50 50000 ---- ---- ---- ---- 97.00 -21.00 118.00 5500 ---- ---- ---- ---- 229.50 -51.00 280.50 6000 ---- ---- ---- ---- 218.00 -48.50 266.50 6500 ---- ---- ---- ---- 208.00 UNCH ---- 7000 ---- ---- ---- ---- 198.50 UNCH ---- 7500 ---- ---- ---- ---- 190.00 UNCH ---- 8000 ---- ---- ---- ---- 182.50 UNCH ---- ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1451.50 -130.00 1581.50 1000 ---- ---- ---- ---- 903.50 -112.00 1015.50 10000 ---- ---- ---- ---- 244.00 -42.50 286.50 1500 ---- ---- ---- ---- 691.00 -98.00 789.00 2000 ---- ---- ---- ---- 555.00 -86.50 641.50 2500 ---- ---- ---- ---- 472.00 -77.50 549.50 3000 ---- ---- ---- ---- 416.50 -70.50 487.00 3500 ---- ---- ---- ---- 378.00 -65.00 443.00 4000 ---- ---- ---- ---- 351.50 -61.00 412.50 4500 ---- ---- ---- ---- 333.50 -58.00 391.50 500 ---- ---- ---- ---- 1187.50 -123.00 1310.50 5000 ---- ---- ---- ---- 319.50 -55.50 375.00 50000 ---- ---- ---- ---- 172.50 -28.50 201.00 5500 ---- ---- ---- ---- 308.50 -53.50 362.00 6000 ---- ---- ---- ---- 298.50 -52.00 350.50 6500 ---- ---- ---- ---- 290.00 -50.00 340.00 7000 ---- ---- ---- ---- 282.00 -48.50 330.50 7500 ---- ---- ---- ---- 274.50 -47.50 322.00 8000 ---- ---- ---- ---- 267.50 -46.50 314.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ETO SEP22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 12.00B ---- 12.00B 13.00 +3.00 10.00 5 5 10000 ---- ---- ---- ---- 8405.50 +124.00 8281.50 1300 ---- 54.00B ---- 54.00B 48.50 +14.50 34.00 1350 ---- 66.50B ---- 66.50B 60.00 +18.00 42.00 1400 ---- 81.50B 51.00A 81.50B 73.50 +21.50 52.00 1450 ---- 99.00B 62.50A 99.00B 90.00 +26.00 64.00 1500 ---- 119.50B 76.00A 119.50B 109.00 +31.00 78.00 1550 ---- 143.00B 91.50A 143.00B 131.00 +36.50 94.50 1600 ---- 169.50B 109.50A 169.50B 156.00 +42.50 113.50 1650 ---- 199.00B 129.50A 199.00B 184.00 +49.00 135.00 1700 ---- 221.00B 152.50A 221.00B 214.50 +55.00 159.50 1750 ---- 229.50B 178.00A 229.00B 248.00 +62.00 186.00 1800 ---- 235.00B 206.00A 235.00B 284.00 +68.50 215.50 1850 ---- ---- 236.50A 236.50A 322.00 +74.50 247.50 1900 ---- ---- ---- ---- 362.50 +80.50 282.00 1950 ---- ---- ---- ---- 404.00 +85.50 318.50 2000 ---- ---- ---- ---- 447.50 +90.50 357.00 2050 ---- ---- ---- ---- 492.00 +95.00 397.00 2100 ---- ---- ---- ---- 537.50 +99.00 438.50 2150 ---- ---- ---- ---- 584.00 +102.50 481.50 2200 ---- ---- ---- ---- 631.00 +105.50 525.50 2250 ---- ---- ---- ---- 678.50 +108.50 570.00 2300 ---- ---- ---- ---- 726.50 +110.50 616.00 2350 ---- ---- ---- ---- 774.50 +112.00 662.50 2400 ---- ---- ---- ---- 823.00 +113.50 709.50 2450 ---- ---- ---- ---- 872.00 +115.50 756.50 2500 ---- ---- ---- ---- 921.00 +116.50 804.50 2550 ---- ---- ---- ---- 970.00 +117.50 852.50 2600 ---- ---- ---- ---- 1019.50 +118.50 901.00 2650 ---- ---- ---- ---- 1068.50 +119.00 949.50 2700 ---- ---- ---- ---- 1118.00 +119.50 998.50 2750 ---- ---- ---- ---- 1167.50 +120.00 1047.50 2800 ---- ---- ---- ---- 1217.00 +120.50 1096.50 2850 ---- ---- ---- ---- 1267.00 +121.50 1145.50 2900 ---- ---- ---- ---- 1316.50 +121.50 1195.00 2950 ---- ---- ---- ---- 1366.00 +121.50 1244.50 3000 ---- ---- ---- ---- 1416.00 +122.50 1293.50 3500 ---- ---- ---- ---- 1914.00 +123.50 1790.50 4000 ---- ---- ---- ---- 2413.00 +124.00 2289.00 4500 ---- ---- ---- ---- 2912.50 +124.50 2788.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3412.00 +124.50 3287.50 50000 ---- ---- ---- ---- 8357.00 +126.00 8231.00 5500 ---- ---- ---- ---- 3911.00 +124.50 3786.50 6000 ---- ---- ---- ---- 4410.50 +124.50 4286.00 ETO OCT22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 40.00B ---- 40.00B 40.50 +8.50 32.00 10000 ---- ---- ---- ---- 8384.50 +124.00 8260.50 1300 ---- 114.00B ---- 114.00B 106.50 +21.50 85.00 1350 ---- 132.00B 98.50A 132.00B 123.50 +24.50 99.00 1400 ---- 151.50B 114.00A 151.50B 142.50 +27.50 115.00 1450 ---- 173.00B 130.50A 173.00B 163.00 +31.00 132.00 1500 ---- 196.50B 148.50A 196.50B 185.50 +34.50 151.00 1550 ---- 221.00B 168.50A 221.00B 209.50 +38.00 171.50 1600 ---- 248.00B 190.00A 248.00B 236.00 +42.00 194.00 1650 ---- 277.00B 213.50A 277.00B 264.00 +46.00 218.00 1700 ---- 307.50B 238.00A 307.50B 293.50 +50.00 243.50 1750 ---- 340.50B 264.00A 340.50B 325.00 +54.00 271.00 1800 ---- 374.00B 292.00A 374.00B 358.00 +58.00 300.00 1850 ---- 389.50B 322.00A 389.50B 392.50 +61.50 331.00 1900 ---- 392.00B 353.00A 392.00B 428.50 +65.50 363.00 1950 ---- ---- 386.00A 386.00A 466.00 +69.50 396.50 2000 ---- ---- 421.50A 421.50A 505.00 +73.00 432.00 2050 ---- ---- ---- ---- 545.00 +77.00 468.00 2100 ---- ---- ---- ---- 586.00 +80.00 506.00 2150 ---- ---- ---- ---- 628.00 +83.50 544.50 2200 ---- ---- ---- ---- 670.50 +86.00 584.50 2250 ---- ---- ---- ---- 714.50 +89.50 625.00 2300 ---- ---- ---- ---- 758.50 +92.00 666.50 2350 ---- ---- ---- ---- 803.50 +94.50 709.00 2400 ---- ---- ---- ---- 849.00 +97.00 752.00 2450 ---- ---- ---- ---- 895.00 +99.50 795.50 2500 ---- ---- ---- ---- 941.50 +101.50 840.00 2550 ---- ---- ---- ---- 988.50 +103.50 885.00 2600 ---- ---- ---- ---- 1035.50 +105.00 930.50 2650 ---- ---- ---- ---- 1083.00 +106.50 976.50 2700 ---- ---- ---- ---- 1131.00 +108.50 1022.50 2750 ---- ---- ---- ---- 1179.00 +110.00 1069.00 2800 ---- ---- ---- ---- 1227.00 +111.00 1116.00 2850 ---- ---- ---- ---- 1275.50 +112.50 1163.00 2900 ---- ---- ---- ---- 1324.00 +113.50 1210.50 2950 ---- ---- ---- ---- 1372.50 +114.00 1258.50 3000 ---- ---- ---- ---- 1421.50 +115.00 1306.50 3500 ---- ---- ---- ---- 1913.50 +121.00 1792.50 4000 ---- ---- ---- ---- 2409.00 +123.00 2286.00 4500 ---- ---- ---- ---- 2906.00 +123.50 2782.50 500 ---- ---- ---- ---- 4.50 +1.00 3.50 5000 ---- ---- ---- ---- 3403.50 +124.00 3279.50 50000 ---- ---- ---- ---- 8239.50 +123.50 8116.00 5500 ---- ---- ---- ---- 3901.50 +124.00 3777.50 6000 ---- ---- ---- ---- 4399.50 +124.00 4275.50 ETO NOV22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 68.00B 55.50A 68.00B 67.50 +11.50 56.00 10000 ---- ---- ---- ---- 8362.00 +123.00 8239.00 1300 ---- 158.50B ---- 158.50B 151.00 +23.50 127.50 1350 ---- 178.50B ---- 178.50B 170.50 +26.50 144.00 1400 ---- 200.50B ---- 200.50B 191.50 +29.00 162.50 1450 ---- 224.00B 182.50A 224.00B 214.50 +31.50 183.00 1500 ---- 249.00B 203.50A 249.00B 238.50 +34.00 204.50 1550 ---- 275.50B 225.50A 275.50B 264.50 +36.50 228.00 1600 ---- 303.50B 249.50A 303.50B 292.00 +39.50 252.50 1650 ---- 333.00B 274.50A 333.00B 320.50 +42.00 278.50 1700 ---- 364.00B 300.50A 364.00B 350.50 +44.50 306.00 1750 ---- 396.50B 328.00A 396.50B 382.00 +47.50 334.50 1800 ---- 429.50B 357.00A 429.50B 414.50 +50.50 364.00 1850 ---- 464.50B 387.50A 464.50B 448.50 +54.00 394.50 1900 ---- 500.00B 419.00A 500.00B 483.50 +57.50 426.00 1950 ---- 524.00B 451.50A 524.00B 520.00 +61.50 458.50 2000 ---- 530.00B 485.00A 530.00B 557.00 +65.00 492.00 2050 ---- 566.50B 519.50A 566.50B 595.50 +68.50 527.00 2100 ---- ---- 555.00A 555.00A 634.50 +71.50 563.00 2150 ---- ---- ---- ---- 674.50 +74.50 600.00 2200 ---- ---- ---- ---- 715.00 +77.00 638.00 2250 ---- ---- ---- ---- 756.50 +79.50 677.00 2300 ---- ---- ---- ---- 798.50 +81.50 717.00 2350 ---- ---- ---- ---- 841.00 +83.50 757.50 2400 ---- ---- ---- ---- 884.50 +86.00 798.50 2450 ---- ---- ---- ---- 928.50 +88.00 840.50 2500 ---- ---- ---- ---- 972.50 +89.50 883.00 2550 ---- ---- ---- ---- 1017.50 +91.50 926.00 2600 ---- ---- ---- ---- 1062.50 +93.00 969.50 2650 ---- ---- ---- ---- 1108.00 +94.50 1013.50 2700 ---- ---- ---- ---- 1154.00 +96.50 1057.50 2750 ---- ---- ---- ---- 1200.50 +98.00 1102.50 2800 ---- ---- ---- ---- 1247.00 +99.50 1147.50 2850 ---- ---- ---- ---- 1293.50 +101.00 1192.50 2900 ---- ---- ---- ---- 1340.50 +102.00 1238.50 2950 ---- ---- ---- ---- 1388.00 +103.50 1284.50 3000 ---- ---- ---- ---- 1435.50 +105.00 1330.50 3500 ---- ---- ---- ---- 1918.00 +114.00 1804.00 4000 ---- ---- ---- ---- 2408.00 +118.50 2289.50 4500 ---- ---- ---- ---- 2902.00 +121.50 2780.50 500 ---- ---- ---- ---- 8.50 +1.50 7.00 5000 ---- ---- ---- ---- 3397.00 +122.50 3274.50 50000 ---- ---- ---- ---- 8115.50 +122.50 7993.00 5500 ---- ---- ---- ---- 3893.00 +123.50 3769.50 6000 ---- ---- ---- ---- 4389.00 +123.50 4265.50 ETO DEC22 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 95.50B ---- 95.50B 93.00 +11.50 81.50 10000 ---- ---- ---- ---- 8332.50 +119.00 8213.50 1500 ---- 299.00B 257.50A 299.00B 291.00 +32.50 258.50 2000 ---- 627.00B 547.50A 627.00B 612.00 +58.00 554.00 2500 ---- ---- ---- ---- 1013.00 +78.00 935.00 3000 ---- ---- ---- ---- 1459.50 +94.00 1365.50 3500 ---- ---- ---- ---- 1929.50 +105.00 1824.50 4000 ---- ---- ---- ---- 2411.50 +112.00 2299.50 4500 ---- ---- ---- ---- 2900.00 +116.50 2783.50 500 ---- ---- 11.00A 11.00A 16.00 +2.00 14.00 5000 ---- ---- ---- ---- 3391.00 +119.00 3272.00 50000 ---- ---- ---- ---- 7949.50 +121.00 7828.50 5500 ---- ---- ---- ---- 3883.00 +119.00 3764.00 6000 ---- ---- ---- ---- 4375.50 +118.50 4257.00 ETO JAN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 117.00B 103.00A 103.00A 115.00 +10.00 105.00 10000 ---- ---- ---- ---- 8308.00 +122.00 8186.00 1500 ---- 334.50B 294.50A 334.50B 328.00 +28.50 299.50 2000 ---- 664.50B 592.00A 664.50B 654.00 +55.00 599.00 2500 ---- ---- ---- ---- 1049.50 +79.50 970.00 3000 ---- ---- ---- ---- 1485.50 +93.50 1392.00 3500 ---- ---- ---- ---- 1945.00 +101.50 1843.50 4000 ---- ---- ---- ---- 2419.00 +107.50 2311.50 4500 ---- ---- ---- ---- 2901.00 +112.50 2788.50 500 ---- ---- 18.00A 18.00A 23.00 +1.50 21.50 5000 ---- ---- ---- ---- 3387.00 +115.50 3271.50 50000 ---- ---- ---- ---- 7807.00 +121.50 7685.50 5500 ---- ---- ---- ---- 3876.00 +118.00 3758.00 6000 ---- ---- ---- ---- 4366.50 +119.00 4247.50 ETO FEB23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 138.00B ---- 137.50B 134.50 +30.00 104.50 10000 ---- ---- ---- ---- 8283.00 +124.00 8159.00 1500 ---- 369.50B ---- 369.50B 359.50 +54.00 305.50 2000 ---- 698.00B ---- 698.00B 688.50 +76.00 612.50 2500 ---- 1024.50B ---- 1017.50B 1081.00 +91.50 989.50 3000 ---- ---- ---- ---- 1510.00 +100.50 1409.50 3500 ---- ---- ---- ---- 1962.50 +107.00 1855.50 4000 ---- ---- ---- ---- 2429.50 +111.50 2318.00 4500 ---- ---- ---- ---- 2905.50 +115.00 2790.50 500 ---- 28.50B ---- 28.50B 27.50 +11.00 16.50 5000 ---- ---- ---- ---- 3387.00 +117.50 3269.50 50000 ---- ---- ---- ---- 7663.00 +122.50 7540.50 5500 ---- ---- ---- ---- 3872.00 +119.50 3752.50 6000 ---- ---- ---- ---- 4359.00 +120.50 4238.50 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 163.00B ---- 162.50B 163.50 +20.50 143.00 10000 ---- ---- ---- ---- 8254.00 +136.50 8117.50 1500 ---- 406.50B ---- 406.50B 404.50 +41.50 363.00 2000 ---- 738.00B ---- 737.50B 731.50 +62.00 669.50 2500 ---- 1125.50B ---- 1125.00B 1114.00 +79.50 1034.50 3000 ---- ---- ---- ---- 1537.00 +93.50 1443.50 3500 ---- ---- ---- ---- 1984.50 +104.00 1880.50 4000 ---- ---- ---- ---- 2445.00 +111.50 2333.50 4500 ---- ---- ---- ---- 2914.00 +117.50 2796.50 500 ---- 32.00B ---- 32.00B 36.00 +5.00 31.00 5000 ---- ---- ---- ---- 3389.50 +122.00 3267.50 50000 ---- ---- ---- ---- 7482.50 +137.50 7345.00 5500 ---- ---- ---- ---- 3869.00 +125.50 3743.50 6000 ---- ---- ---- ---- 4351.50 +128.00 4223.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 222.00 +22.50 199.50 10000 ---- ---- ---- ---- 8259.00 +122.00 8137.00 1500 ---- ---- ---- ---- 482.00 +41.00 441.00 2000 ---- ---- ---- ---- 809.00 +59.00 750.00 2500 ---- ---- ---- ---- 1195.00 +74.00 1121.00 3000 ---- ---- ---- ---- 1621.50 +84.50 1537.00 3500 ---- ---- ---- ---- 2071.50 +92.00 1979.50 4000 ---- ---- ---- ---- 2532.00 +97.50 2434.50 4500 ---- ---- ---- ---- 2999.00 +102.00 2897.00 500 ---- ---- ---- ---- 48.00 +6.00 42.00 5000 ---- ---- ---- ---- 3470.00 +105.50 3364.50 50000 ---- ---- ---- ---- 7051.50 +134.50 6917.00 5500 ---- ---- ---- ---- 3943.50 +108.00 3835.50 6000 ---- ---- ---- ---- 4419.50 +110.50 4309.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 5.50 +.50 5.00 1000 ---- ---- ---- ---- 278.00 +22.00 256.00 10000 ---- ---- ---- ---- 8233.50 +111.00 8122.50 1500 ---- ---- ---- ---- 537.00 +38.50 498.50 2000 ---- ---- ---- ---- 873.00 +54.00 819.00 2500 ---- ---- ---- ---- 1261.00 +66.00 1195.00 3000 ---- ---- ---- ---- 1684.00 +74.50 1609.50 3500 ---- ---- ---- ---- 2128.50 +81.50 2047.00 4000 ---- ---- ---- ---- 2583.00 +86.00 2497.00 4500 ---- ---- ---- ---- 3044.50 +90.50 2954.00 500 ---- ---- ---- ---- 103.00 +8.00 95.00 5000 ---- ---- ---- ---- 3509.50 +93.50 3416.00 50000 ---- ---- ---- ---- 6651.00 +123.00 6528.00 5500 ---- ---- ---- ---- 3977.00 +96.00 3881.00 6000 ---- ---- ---- ---- 4446.50 +98.50 4348.00 6500 ---- ---- ---- ---- 4917.00 UNCH ---- 7000 ---- ---- ---- ---- 5389.00 UNCH ---- 7500 ---- ---- ---- ---- 5861.50 UNCH ---- 8000 ---- ---- ---- ---- 6334.50 UNCH ---- ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- 8.50 +.50 8.00 1000 ---- ---- ---- ---- 318.50 +19.00 299.50 10000 ---- ---- ---- ---- 8237.00 +87.50 8149.50 1500 ---- ---- ---- ---- 582.00 +32.00 550.00 2000 ---- ---- ---- ---- 923.00 +44.50 878.50 2500 ---- ---- ---- ---- 1316.50 +53.50 1263.00 3000 ---- ---- ---- ---- 1737.50 +60.00 1677.50 3500 ---- ---- ---- ---- 2175.50 +65.50 2110.00 4000 ---- ---- ---- ---- 2626.00 +69.50 2556.50 4500 ---- ---- ---- ---- 3084.00 +72.50 3011.50 500 ---- ---- ---- ---- 125.50 +7.00 118.50 5000 ---- ---- ---- ---- 3547.00 +75.00 3472.00 50000 ---- ---- ---- ---- 6290.00 +99.00 6191.00 5500 ---- ---- ---- ---- 4012.50 +77.00 3935.50 6000 ---- ---- ---- ---- 4479.00 +78.50 4400.50 6500 ---- ---- ---- ---- 4947.00 +80.00 4867.00 7000 ---- ---- ---- ---- 5415.50 +81.50 5334.00 7500 ---- ---- ---- ---- 5884.50 +82.50 5802.00 8000 ---- ---- ---- ---- 6354.00 +84.00 6270.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19225.0 -2200. 21425.0 10000 ---- ---- ---- ---- 10275.0 -2175. 12450.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6405. -2110. 8515. 14500 ---- ---- ---- ---- 5935. -2100. 8035. 15000 ---- ---- ---- ---- 5470. -2090. 7560. 15500 ---- ---- ---- ---- 5015. -2070. 7085. 16000 ---- ---- ---- ---- 4570. -2050. 6620. 16500 ---- ---- ---- ---- 4140. -2020. 6160. 17000 ---- ---- ---- ---- 3725. -1980. 5705. 17500 ---- ---- ---- ---- 3325. -1935. 5260. 18000 ---- ---- ---- ---- 2945. -1880. 4825. 18500 ---- ---- ---- ---- 2590. -1810. 4400. 19000 ---- ---- ---- ---- 2260. -1730. 3990. 19500 ---- ---- 1905.A 1905.A 1955. -1640. 3595. 20000 ---- ---- 1610.A 1610.A 1680. -1540. 3220. 20500 ---- ---- 1375.A 1375.A 1435. -1430. 2865. 21000 ---- ---- 1170.A 1170.A 1215. -1320. 2535. 1 21500 ---- 2325.B 985.A 985.A 1025. -1205. 2230. 1 22000 ---- 2125.B 830.A 830.A 860. -1090. 1950. 22500 ---- 1860.B 695.A 695.A 720. -980. 1700. 30 31 23000 ---- 1705.B 585.A 585.A 600. -870. 1470. 304 304 23500 ---- 1495.B 490.A 490.A 500. -770. 1270. 151 151 24000 ---- 1300.B 410.A 410.A 415. -680. 1095. 24500 ---- 1135.B 340.A 340.A 345. -595. 940. 25000 ---- 980.B 285.A 285.A 285. -520. 805. 25500 ---- 850.B 240.A 240.A 235. -450. 685. 26000 ---- 740.B 205.A 205.A 195. -390. 585. 26500 ---- 635.B 175.A 175.A 165. -335. 500. 27000 ---- 550.B 150.A 150.A 135. -295. 430. 27500 ---- 470.B 130.A 130.A 115. -250. 365. 28000 ---- 410.B 115.A 115.A 95. -220. 315. 28500 ---- 350.B 100.A 100.A 80. -190. 270. 29000 ---- 300.B 90.A 300.B 70. -160. 230. 29500 ---- 265.B 80.A 265.B 55. -145. 200. 30000 ---- 225.B 70.A 225.B 50. -120. 170. 30500 ---- 195.B 65.A 195.B 40. -105. 145. 31000 ---- 170.B 60.A 170.B 35. -90. 125. 31500 ---- 145.B 55.A 145.B 30. -80. 110. 32000 ---- 125.B 50.A 125.B 25. -70. 95. 32500 ---- 110.B 45.A 110.B 23. -57. 80. 33000 ---- 95.B 45.A 95.B 20. -50. 70. 33500 ---- 80.B 40.A 80.B 17. -43. 60. 34000 ---- 70.B 40.A 65.B 15. -40. 55. 34500 ---- 60.B 35.A 55.B 13. -32. 45. 35000 ---- 50.B 35.A 50.B 12. -28. 40. 35500 ---- 45.B ---- 45.B 11. -24. 35. 36000 ---- 35.B ---- 35.B 10. -20. 30. 36500 ---- 30.B ---- 30.B 9. -16. 25. 37000 ---- 25.B ---- 25.B 8. -15. 23. 37500 ---- 24.B ---- 24.B 7. -13. 20. 38000 ---- ---- ---- 30.A 7. UNCH ---- 38500 ---- ---- ---- 25.A 6. UNCH ---- 39000 ---- ---- ---- 25.A 6. UNCH ---- 40000 ---- ---- ---- ---- 5. -5. 10. 45000 ---- ---- ---- ---- 3. UNCH 3. 5000 ---- ---- ---- ---- 15235.0 -2200. 17435.0 50000 ---- ---- ---- ---- 2. +1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 485 488 W1E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 12.B ---- 12.B 35. +29. 6. 100000 ---- ---- ---- ---- 79595.0 +2200. 77395.0 14000 ---- 135.B ---- 135.B 155. +90. 65. 14500 ---- 170.B ---- 170.B 185. +100. 85. 15000 ---- 205.B ---- 205.B 220. +115. 105. 15500 ---- 255.B ---- 255.B 265. +130. 135. 16000 ---- 315.B ---- 315.B 320. +155. 165. 16500 ---- 385.B ---- 385.B 385. +180. 205. 952 17000 ---- 475.B ---- 475.B 470. +220. 250. 17500 ---- 585.B ---- 585.B 570. +265. 305. 18000 ---- 715.B ---- 715.B 690. +325. 1 365. 1 18500 ---- 870.B 435.A 870.B 835. +395. 440. 19000 ---- 1050.B 520.A 1050.B 1000. +470. 530. 19500 ---- 1255.B 620.A 1255.B 1195. +560. 635. 20000 ---- 1490.B 740.A 1490.B 1420. +660. 760. 20500 ---- 1740.B 880.A 1740.B 1675. +770. 905. 21000 ---- 1990.B 1045.A 1990.B 1955. +880. 1075. 21500 ---- 2310.B 1230.A 2310.B 2260. +995. 1265. 22000 ---- 2465.B 1440.A 2455.B 2595. +1110. 1485. 30 30 22500 ---- 2550.B 1675.A 2550.B 2955. +1220. 1 1735. 1 23000 ---- 2655.B 1935.A 2645.B 3335. +1330. 2005. 23500 ---- 2745.B 2220.A 2740.B 3730. +1425. 2305. 24000 ---- 2760.B 2570.A 2760.B 4145. +1520. 2625. 24500 ---- ---- 2915.A 2915.A 4575. +1605. 2970. 25000 ---- ---- ---- ---- 5015. +1680. 3335. 25500 ---- ---- ---- ---- 5465. +1750. 3715. 26000 ---- ---- ---- ---- 5925. +1810. 4115. 26500 ---- ---- ---- ---- 6395. +1865. 4530. 27000 ---- ---- ---- ---- 6865. +1910. 4955. 27500 ---- ---- ---- ---- 7340. +1950. 5390. 28000 ---- ---- ---- ---- 7820. +1980. 5840. 28500 ---- ---- ---- ---- 8305. +2010. 6295. 29000 ---- ---- ---- ---- 8790. +2035. 6755. 29500 ---- ---- ---- ---- 9280. +2060. 7220. 30000 ---- ---- ---- ---- 9770. +2080. 7690. 30500 ---- ---- ---- ---- 10265.0 +2100. 8165. 31000 ---- ---- ---- ---- 10755.0 +2110. 8645. 31500 ---- ---- ---- ---- 11250.0 +2120. 9130. 32000 ---- ---- ---- ---- 11745.0 +2130. 9615. 32500 ---- ---- ---- ---- 12240.0 +2140. 10100.0 33000 ---- ---- ---- ---- 12735.0 +2150. 10585.0 33500 ---- ---- ---- ---- 13235.0 +2160. 11075.0 34000 ---- ---- ---- ---- 13730.0 +2160. 11570.0 34500 ---- ---- ---- ---- 14230.0 +2170. 12060.0 35000 ---- ---- ---- ---- 14725.0 +2175. 12550.0 35500 ---- ---- ---- ---- 15225.0 +2180. 13045.0 36000 ---- ---- ---- ---- 15720.0 +2180. 13540.0 36500 ---- ---- ---- ---- 16220.0 +2185. 14035.0 37000 ---- ---- ---- ---- 16720.0 +2190. 14530.0 37500 ---- ---- ---- ---- 17215.0 +2190. 15025.0 38000 ---- ---- ---- ---- 17715.0 UNCH ---- 38500 ---- ---- ---- ---- 18215.0 UNCH ---- 39000 ---- ---- ---- ---- 18710.0 UNCH ---- 40000 ---- ---- ---- ---- 19710.0 +2195. 17515.0 45000 ---- ---- ---- ---- 24700.0 +2205. 22495.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 29690.0 +2205. 27485.0 500000 ---- ---- ---- ---- 4788. +2215. 4766. 55000 ---- ---- ---- ---- 34680.0 +2205. 32475.0 60000 ---- ---- ---- ---- 39670.0 +2205. 37465.0 65000 ---- ---- ---- ---- 44660.0 +2200. 42460.0 70000 ---- ---- ---- ---- 49650.0 +2200. 47450.0 75000 ---- ---- ---- ---- 54640.0 +2200. 52440.0 80000 ---- ---- ---- ---- 59635.0 +2205. 57430.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 30 984 W2C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19240.0 -2210. 21450.0 10000 ---- ---- ---- ---- 10240.0 -2215. 12455.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6240. -2215. 8455. 14500 ---- ---- ---- ---- 5740. -2215. 7955. 15000 ---- ---- ---- ---- 5240. -2215. 7455. 15500 ---- ---- ---- ---- 4740. -2215. 6955. 16000 ---- ---- ---- ---- 4240. -2215. 6455. 16500 ---- ---- ---- ---- 3745. -2210. 5955. 17000 ---- ---- ---- ---- 3245. -2215. 5460. 17500 ---- ---- ---- ---- 2755. -2205. 4960. 18000 ---- ---- ---- ---- 2265. -2195. 4460. 18250 ---- ---- ---- ---- 2020. -2195. 4215. 18500 ---- ---- ---- ---- 1780. -2185. 3965. 18750 ---- ---- ---- ---- 1545. -2175. 3720. 19000 ---- ---- ---- ---- 1315. -2155. 3470. 19250 ---- ---- ---- ---- 1095. -2130. 3225. 19500 ---- ---- ---- ---- 885. -2095. 2980. 19750 ---- ---- ---- ---- 695. -2040. 2735. 20000 ---- ---- 455.A 455.A 520. -1970. 2490. 20250 ---- ---- 330.A 330.A 375. -1875. 2250. 20500 ---- ---- 235.A 235.A 260. -1755. 2015. 20750 ---- ---- 165.A 165.A 170. -1610. 1780. 21000 ---- ---- 115.A 115.A 110. -1445. 1555. 21250 ---- ---- 80.A 80.A 70. -1270. 1340. 21500 ---- ---- 60.A 60.A 45. -1095. 1140. 21750 ---- ---- 45.A 45.A 30. -925. 955. 22000 ---- ---- 35.A 35.A 19. -771. 790. 96 96 22250 ---- ---- 30.A 30.A 13. -632. 645. 99 99 22500 ---- 525.B 23.A 23.A 8. -512. 520. 22750 ---- 485.B 20.A 20.A 6. -409. 415. 23000 ---- 380.B 18.A 18.A 4. -326. 330. 23250 ---- 295.B 16.A 16.A 3. -257. 260. 23500 ---- 230.B 15.A 15.A 2. -203. 205. 23750 ---- 180.B 14.A 14.A 1. -159. 160. 24000 ---- 135.B 13.A 13.A 1. -124. 125. 24250 ---- 100.B 13.A 13.A 1. -94. 95. 24500 ---- ---- 13.A 13.A CAB -75. 75. 155 155 24750 ---- ---- ---- 13.A CAB UNCH ---- 25000 ---- ---- 13.A 13.A CAB -45. 45. 273 273 25250 ---- ---- ---- 12.A CAB UNCH ---- 25500 ---- ---- 12.A 12.A CAB -25. 25. 25750 ---- ---- ---- 12.A CAB UNCH ---- 26000 ---- ---- 12.A 12.A CAB -15. 15. 26500 ---- ---- ---- ---- CAB -9. 9. 27000 ---- ---- ---- ---- CAB -5. 5. 27500 ---- ---- ---- ---- CAB -3. 3. 28000 ---- ---- ---- ---- CAB -2. 2. 28500 ---- ---- ---- ---- CAB -1. 1. 29000 ---- ---- ---- ---- CAB -1. 1. 29500 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- ---- ---- CAB UNCH CAB 30500 ---- ---- ---- ---- CAB UNCH CAB 31000 ---- ---- ---- ---- CAB UNCH CAB 31500 ---- ---- ---- ---- CAB UNCH CAB 32000 ---- ---- ---- ---- CAB UNCH CAB 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- 12.A CAB UNCH ---- 38500 ---- ---- ---- 12.A CAB UNCH ---- 39000 ---- ---- ---- 12.A CAB UNCH ---- 40000 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15240.0 -2215. 17455.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 623 623 W2C SEP22 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79755.0 +2220. 77535.0 14000 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 2. +1. 1. 16000 ---- ---- ---- ---- 3. +1. 2. 16500 ---- ---- ---- ---- 4. +2. 2. 17000 ---- ---- ---- ---- 8. +5. 3. 17500 ---- ---- ---- ---- 13. +8. 5. 18000 ---- 9.B ---- 9.B 23. +16. 7. 18250 ---- 19.B ---- 19.B 30. +21. 9. 18500 ---- 30.B ---- 30.B 40. +29. 11. 18750 ---- 50.B ---- 45.B 55. +42. 13. 19000 ---- 75.B ---- 75.B 75. +59. 16. 19250 ---- 115.B ---- 110.B 105. +85. 20. 19500 ---- 170.B ---- 170.B 145. +121. 24. 19750 ---- 245.B ---- 235.B 205. +175. 30. 20000 ---- 345.B ---- 325.B 280. +245. 35. 20250 ---- 390.B ---- 385.B 385. +340. 45. 20500 ---- 385.B ---- 345.B 520. +460. 60. 20750 ---- 385.B ---- 375.B 680. +605. 75. 21000 ---- 105.B 90.A 105.B 870. +770. 100. 21250 ---- 150.B 110.A 150.B 1080. +945. 135. 21500 ---- 215.B 145.A 215.B 1305. +1120. 185. 21750 ---- 300.B 190.A 190.A 1540. +1290. 250. 96 96 22000 ---- 410.B 250.A 410.B 1780. +1445. 335. 22250 ---- 505.B 330.A 505.B 2020. +1580. 440. 22500 ---- 650.B 430.A 430.A 2270. +1705. 565. 2 1 22750 ---- 745.B 550.A 745.B 2515. +1805. 710. 23000 ---- ---- ---- ---- 2765. +1890. 875. 23250 ---- ---- ---- ---- 3010. +1955. 1055. 23500 ---- ---- ---- ---- 3260. +2010. 1250. 23750 ---- ---- ---- ---- 3510. +2055. 1455. 24000 ---- ---- ---- ---- 3760. +2090. 1670. 24250 ---- ---- ---- ---- 4010. +2120. 1890. 24500 ---- ---- ---- ---- 4260. +2140. 2120. 24750 ---- ---- ---- ---- 4510. UNCH ---- 25000 ---- ---- ---- ---- 4760. +2170. 2590. 25250 ---- ---- ---- ---- 5010. UNCH ---- 25500 ---- ---- ---- ---- 5260. +2190. 3070. 25750 ---- ---- ---- ---- 5510. UNCH ---- 26000 ---- ---- ---- ---- 5760. +2200. 3560. 26500 ---- ---- ---- ---- 6260. +2205. 4055. 27000 ---- ---- ---- ---- 6760. +2210. 4550. 27500 ---- ---- ---- ---- 7260. +2210. 5050. 28000 ---- ---- ---- ---- 7760. +2215. 5545. 28500 ---- ---- ---- ---- 8260. +2215. 6045. 29000 ---- ---- ---- ---- 8760. +2215. 6545. 29500 ---- ---- ---- ---- 9260. +2215. 7045. 30000 ---- ---- ---- ---- 9760. +2215. 7545. 30500 ---- ---- ---- ---- 10260.0 +2215. 8045. 31000 ---- ---- ---- ---- 10760.0 +2215. 8545. 31500 ---- ---- ---- ---- 11260.0 +2215. 9045. 32000 ---- ---- ---- ---- 11760.0 +2215. 9545. 32500 ---- ---- ---- ---- 12260.0 +2215. 10045.0 33000 ---- ---- ---- ---- 12760.0 +2215. 10545.0 33500 ---- ---- ---- ---- 13260.0 +2215. 11045.0 34000 ---- ---- ---- ---- 13760.0 +2215. 11545.0 34500 ---- ---- ---- ---- 14260.0 +2215. 12045.0 35000 ---- ---- ---- ---- 14760.0 +2215. 12545.0 35500 ---- ---- ---- ---- 15260.0 +2215. 13045.0 36000 ---- ---- ---- ---- 15760.0 +2215. 13545.0 36500 ---- ---- ---- ---- 16260.0 +2215. 14045.0 37000 ---- ---- ---- ---- 16760.0 +2215. 14545.0 37500 ---- ---- ---- ---- 17260.0 +2215. 15045.0 38000 ---- ---- ---- ---- 17760.0 UNCH ---- 38500 ---- ---- ---- ---- 18260.0 UNCH ---- 39000 ---- ---- ---- ---- 18760.0 UNCH ---- 40000 ---- ---- ---- ---- 19760.0 +2215. 17545.0 45000 ---- ---- ---- ---- 24760.0 +2220. 22540.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29760.0 +2220. 27540.0 500000 ---- ---- ---- ---- 4797. +2240. 4774. 55000 ---- ---- ---- ---- 34760.0 +2220. 32540.0 60000 ---- ---- ---- ---- 39760.0 +2220. 37540.0 65000 ---- ---- ---- ---- 44755.0 +2215. 42540.0 70000 ---- ---- ---- ---- 49755.0 +2215. 47540.0 75000 ---- ---- ---- ---- 54755.0 +2215. 52540.0 80000 ---- ---- ---- ---- 59755.0 +2215. 57540.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 97 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19215.0 -2200. 21415.0 10000 ---- ---- ---- ---- 10285.0 -2185. 12470.0 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 5550. -2075. 7625. 15500 ---- ---- ---- ---- 5110. -2050. 7160. 16000 ---- ---- ---- ---- 4675. -2020. 6695. 16500 ---- ---- ---- ---- 4260. -1980. 6240. 17000 ---- ---- ---- ---- 3855. -1940. 5795. 17500 ---- ---- ---- ---- 3470. -1885. 5355. 18000 ---- ---- ---- ---- 3100. -1830. 4930. 18500 ---- ---- ---- ---- 2760. -1760. 4520. 19000 ---- ---- ---- ---- 2440. -1685. 4125. 19500 ---- ---- 2095.A 2095.A 2145. -1605. 3750. 20000 ---- ---- 1805.A 1805.A 1875. -1515. 3390. 20500 ---- ---- 1570.A 1570.A 1630. -1420. 3050. 21000 ---- ---- 1360.A 1360.A 1410. -1325. 2735. 21500 ---- 2585.B 1175.A 1175.A 1215. -1225. 2440. 22000 ---- 2340.B 1010.A 1010.A 1045. -1120. 2165. 22500 ---- 2080.B 870.A 870.A 895. -1020. 1915. 23000 1550. 1915.B 745.A 745.A 765. -920. 2 1685. 23500 ---- 1700.B 640.A 640.A 650. -830. 1480. 24000 ---- 1510.B 545.A 545.A 550. -745. 1295. 24500 ---- 1330.B 470.A 470.A 470. -660. 1130. 25000 ---- 1175.B 400.A 400.A 400. -585. 985. 25500 ---- 1035.B 345.A 345.A 335. -525. 860. 26000 ---- 910.B 295.A 295.A 285. -460. 745. 26500 ---- 800.B 255.A 255.A 245. -400. 645. 27000 ---- 705.B 220.A 220.A 210. -350. 560. 27500 ---- 615.B 195.A 195.A 180. -305. 485. 28000 ---- 545.B 170.A 170.A 155. -265. 420. 28500 ---- 475.B 150.A 150.A 135. -225. 360. 29000 ---- 420.B 135.A 420.B 120. -190. 310. 29500 ---- 370.B 120.A 370.B 105. -165. 270. 30000 ---- 325.B 110.A 325.B 95. -140. 235. 30500 ---- 290.B 95.A 290.B 85. -120. 205. 31000 ---- 250.B 90.A 250.B 75. -100. 175. 31500 ---- 220.B 80.A 220.B 65. -90. 155. 32000 ---- 195.B 75.A 195.B 60. -75. 135. 32500 ---- 175.B 70.A 175.B 55. -65. 120. 33000 ---- 155.B 65.A 155.B 50. -55. 105. 33500 ---- 135.B 60.A 135.B 45. -45. 90. 34000 ---- 120.B 55.A 120.B 40. -40. 80. 34500 ---- 105.B 50.A 105.B 35. -35. 70. 35000 ---- 90.B 50.A 90.B 30. -35. 65. 35500 ---- 80.B 45.A 80.B 30. -25. 55. 36000 ---- 70.B 45.A 70.B 25. -25. 50. 36500 ---- 65.B 40.A 60.B 23. -22. 45. 37000 ---- 55.B ---- 55.B 20. -20. 40. 37500 ---- 50.B ---- 50.B 17. -18. 35. 38000 ---- ---- ---- 35.A 15. UNCH ---- 38500 ---- ---- ---- 35.A 13. UNCH ---- 39000 ---- ---- ---- 35.A 12. UNCH ---- 40000 ---- 25.B ---- 25.B 9. -12. 21. 45000 ---- ---- ---- ---- 2. -7. 9. 5000 ---- ---- ---- ---- 15225.0 -2200. 17425.0 50000 ---- ---- ---- ---- 1. -3. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -2. 2. 60000 ---- ---- ---- ---- CAB -2. 2. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2E OCT22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. +15. 35. 100000 ---- ---- ---- ---- 79550.0 +2200. 77350.0 15000 ---- 285.B ---- 285.B 305. +125. 180. 15500 ---- 345.B ---- 345.B 360. +150. 210. 16000 ---- 420.B ---- 420.B 430. +185. 245. 16500 ---- 510.B ---- 510.B 510. +220. 290. 17000 ---- 615.B ---- 615.B 600. +260. 340. 17500 ---- 735.B ---- 735.B 715. +310. 405. 18000 ---- 875.B ---- 875.B 850. +375. 475. 18500 ---- 1040.B ---- 1040.B 1005. +440. 565. 19000 ---- 1230.B ---- 1230.B 1180. +510. 670. 19500 ---- 1445.B 785.A 1445.B 1385. +595. 790. 20000 ---- 1685.B 920.A 1685.B 1615. +685. 930. 20500 ---- 1950.B 1070.A 1950.B 1870. +780. 1090. 21000 ---- 2180.B 1245.A 2180.B 2150. +875. 1275. 21500 ---- 2495.B 1435.A 2495.B 2455. +980. 1475. 22000 ---- 2830.B 1655.A 2830.B 2780. +1080. 1700. 22500 ---- 2820.B 1890.A 2820.B 3130. +1180. 1950. 23000 ---- 3020.B 2150.A 3020.B 3495. +1275. 2220. 23500 ---- 3145.B 2430.A 3145.B 3880. +1365. 2515. 24000 ---- 3235.B 2785.A 3235.B 4285. +1460. 2825. 24500 ---- 3300.B 3105.A 3300.B 4700. +1540. 3160. 25000 ---- ---- 3460.A 3460.A 5125. +1610. 3515. 25500 ---- ---- ---- ---- 5565. +1680. 3885. 26000 ---- ---- ---- ---- 6015. +1745. 4270. 26500 ---- ---- ---- ---- 6470. +1800. 4670. 27000 ---- ---- ---- ---- 6935. +1850. 5085. 27500 ---- ---- ---- ---- 7405. +1900. 5505. 28000 ---- ---- ---- ---- 7880. +1940. 5940. 28500 ---- ---- ---- ---- 8355. +1975. 6380. 29000 ---- ---- ---- ---- 8840. +2010. 6830. 29500 ---- ---- ---- ---- 9325. +2035. 7290. 30000 ---- ---- ---- ---- 9810. +2060. 7750. 30500 ---- ---- ---- ---- 10300.0 +2080. 8220. 31000 ---- ---- ---- ---- 10790.0 +2100. 8690. 31500 ---- ---- ---- ---- 11280.0 +2110. 9170. 32000 ---- ---- ---- ---- 11775.0 +2130. 9645. 32500 ---- ---- ---- ---- 12265.0 +2135. 10130.0 33000 ---- ---- ---- ---- 12760.0 +2145. 10615.0 33500 ---- ---- ---- ---- 13255.0 +2155. 11100.0 34000 ---- ---- ---- ---- 13745.0 +2155. 11590.0 34500 ---- ---- ---- ---- 14240.0 +2160. 12080.0 35000 ---- ---- ---- ---- 14735.0 +2165. 12570.0 35500 ---- ---- ---- ---- 15230.0 +2170. 13060.0 36000 ---- ---- ---- ---- 15730.0 +2175. 13555.0 36500 ---- ---- ---- ---- 16225.0 +2180. 14045.0 37000 ---- ---- ---- ---- 16720.0 +2180. 14540.0 37500 ---- ---- ---- ---- 17215.0 +2180. 15035.0 38000 ---- ---- ---- ---- 17715.0 UNCH ---- 38500 ---- ---- ---- ---- 18210.0 UNCH ---- 39000 ---- ---- ---- ---- 18705.0 UNCH ---- 40000 ---- ---- ---- ---- 19700.0 +2185. 17515.0 45000 ---- ---- ---- ---- 24685.0 +2195. 22490.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 29670.0 +2195. 27475.0 500000 ---- ---- ---- ---- 4785. +2205. 4763. 55000 ---- ---- ---- ---- 34655.0 +2195. 32460.0 60000 ---- ---- ---- ---- 39645.0 +2200. 37445.0 65000 ---- ---- ---- ---- 44635.0 +2200. 42435.0 70000 ---- ---- ---- ---- 49620.0 +2200. 47420.0 75000 ---- ---- ---- ---- 54610.0 +2200. 52410.0 80000 ---- ---- ---- ---- 59595.0 +2200. 57395.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19235.0 -2210. 21445.0 10000 ---- ---- ---- ---- 10240.0 -2210. 12450.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 5280. -2185. 7465. 16500 ---- ---- ---- ---- 3815. -2170. 5985. 17000 ---- ---- ---- ---- 3340. -2155. 5495. 17500 ---- ---- ---- ---- 2875. -2130. 5005. 18000 ---- ---- ---- ---- 2430. -2090. 4520. 18500 ---- ---- ---- ---- 2005. -2035. 4040. 19000 ---- ---- ---- ---- 1615. -1950. 3565. 19500 ---- ---- 1210.A 1210.A 1265. -1840. 3105. 20000 ---- ---- 900.A 900.A 960. -1705. 2665. 20250 ---- ---- 775.A 775.A 830. -1620. 2450. 20500 ---- ---- 660.A 660.A 710. -1535. 2245. 20750 ---- ---- 565.A 565.A 600. -1445. 2045. 21000 ---- ---- 480.A 480.A 510. -1345. 1855. 21250 ---- ---- 405.A 405.A 425. -1255. 1680. 21500 ---- ---- 345.A 345.A 355. -1155. 1510. 21750 ---- ---- 290.A 290.A 295. -1055. 1350. 22000 ---- 1340.B 245.A 245.A 245. -960. 1205. 22250 ---- 1200.B 205.A 205.A 205. -870. 1075. 22500 ---- 1080.B 175.A 175.A 170. -780. 950. 22750 ---- 1020.B 150.A 150.A 140. -700. 840. 23000 ---- 905.B 130.A 130.A 120. -620. 740. 23250 ---- 805.B 110.A 110.A 100. -550. 650. 23500 ---- 710.B 95.A 95.A 85. -490. 575. 23750 ---- 630.B 85.A 85.A 70. -430. 500. 24000 ---- 555.B 70.A 70.A 60. -380. 440. 24250 ---- 490.B 65.A 65.A 50. -335. 385. 24500 ---- 425.B 55.A 55.A 45. -290. 335. 24750 ---- ---- ---- 50.A 40. UNCH ---- 25000 ---- 325.B 45.A 45.A 35. -220. 255. 25250 ---- ---- ---- 40.A 30. UNCH ---- 25500 ---- 245.B 35.A 35.A 25. -170. 195. 25750 ---- ---- ---- 35.A 22. UNCH ---- 26000 ---- 185.B 30.A 30.A 19. -126. 145. 26500 ---- 140.B 30.A 140.B 15. -95. 110. 27000 ---- 100.B 23.A 100.B 12. -68. 80. 27500 ---- 75.B 21.A 75.B 9. -51. 60. 28000 ---- 55.B 20.A 55.B 7. -38. 45. 28500 ---- 40.B 19.A 40.B 6. -29. 35. 29000 ---- ---- 18.A 18.A 5. -20. 25. 29500 ---- ---- 18.A 18.A 4. -16. 20. 30000 ---- ---- ---- ---- 3. -12. 15. 30500 ---- ---- ---- ---- 3. -9. 12. 31000 ---- ---- ---- ---- 3. -6. 9. 31500 ---- ---- ---- ---- 2. -5. 7. 32000 ---- ---- ---- ---- 2. -3. 5. 32500 ---- ---- ---- ---- 2. -2. 4. 33000 ---- ---- ---- ---- 2. -1. 3. 33500 ---- ---- ---- ---- 1. -2. 3. 34000 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. -1. 2. 35000 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- 14.A 1. UNCH ---- 38500 ---- ---- ---- 14.A 1. UNCH ---- 39000 ---- ---- ---- 14.A 1. UNCH ---- 40000 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- 1. +1. CAB 5000 ---- ---- ---- ---- 15235.0 -2215. 17450.0 50000 ---- ---- ---- ---- 1. +1. CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. +1. CAB 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A SEP22 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. +3. 1. 100000 ---- ---- ---- ---- 79730.0 +2220. 77510.0 15000 ---- 17.B ---- 17.B 40. +25. 15. 16500 ---- 65.B ---- 65.B 75. +45. 30. 17000 ---- 95.B ---- 95.B 100. +60. 40. 17500 ---- 135.B ---- 135.B 135. +85. 50. 18000 ---- 200.B ---- 200.B 190. +125. 65. 18500 ---- 290.B ---- 290.B 265. +180. 85. 19000 ---- 415.B ---- 415.B 375. +260. 115. 19500 ---- 575.B 150.A 150.A 525. +370. 155. 20000 ---- 790.B 200.A 790.B 720. +510. 210. 20250 ---- 880.B 235.A 880.B 840. +595. 245. 20500 ---- 1000.B 275.A 1000.B 970. +680. 290. 20750 ---- 1155.B 320.A 1155.B 1110. +770. 340. 21000 ---- 1210.B 375.A 1205.B 1270. +865. 405. 21250 ---- 1150.B 440.A 1150.B 1435. +960. 475. 21500 ---- 1205.B 510.A 1205.B 1615. +1060. 555. 21750 ---- 1230.B 590.A 1230.B 1805. +1155. 650. 22000 ---- 1235.B 685.A 1235.B 2005. +1255. 750. 22250 ---- 1355.B 785.A 1340.B 2215. +1345. 870. 22500 ---- 1365.B 895.A 1365.B 2430. +1435. 995. 22750 ---- 1470.B 1020.A 1470.B 2650. +1515. 1135. 23000 ---- 1400.B 1155.A 1400.B 2875. +1590. 1285. 23250 ---- 1520.B 1330.A 1520.B 3110. +1665. 1445. 23500 ---- ---- 1495.A 1495.A 3345. +1730. 1615. 23750 ---- ---- 1665.A 1665.A 3580. +1785. 1795. 24000 ---- ---- ---- ---- 3820. +1835. 1985. 24250 ---- ---- ---- ---- 4060. +1880. 2180. 24500 ---- ---- ---- ---- 4305. +1925. 2380. 24750 ---- ---- ---- ---- 4545. UNCH ---- 25000 ---- ---- ---- ---- 4790. +1990. 2800. 25250 ---- ---- ---- ---- 5035. UNCH ---- 25500 ---- ---- ---- ---- 5285. +2050. 3235. 25750 ---- ---- ---- ---- 5530. UNCH ---- 26000 ---- ---- ---- ---- 5775. +2085. 3690. 26500 ---- ---- ---- ---- 6275. +2120. 4155. 27000 ---- ---- ---- ---- 6770. +2145. 4625. 27500 ---- ---- ---- ---- 7265. +2160. 5105. 28000 ---- ---- ---- ---- 7765. +2175. 5590. 28500 ---- ---- ---- ---- 8265. +2185. 6080. 29000 ---- ---- ---- ---- 8760. +2190. 6570. 29500 ---- ---- ---- ---- 9260. +2200. 7060. 30000 ---- ---- ---- ---- 9760. +2205. 7555. 30500 ---- ---- ---- ---- 10260.0 +2205. 8055. 31000 ---- ---- ---- ---- 10760.0 +2210. 8550. 31500 ---- ---- ---- ---- 11260.0 +2210. 9050. 32000 ---- ---- ---- ---- 11760.0 +2215. 9545. 32500 ---- ---- ---- ---- 12255.0 +2210. 10045.0 33000 ---- ---- ---- ---- 12755.0 +2210. 10545.0 33500 ---- ---- ---- ---- 13255.0 +2210. 11045.0 34000 ---- ---- ---- ---- 13755.0 +2215. 11540.0 34500 ---- ---- ---- ---- 14255.0 +2215. 12040.0 35000 ---- ---- ---- ---- 14755.0 +2215. 12540.0 35500 ---- ---- ---- ---- 15255.0 +2215. 13040.0 36000 ---- ---- ---- ---- 15755.0 +2215. 13540.0 36500 ---- ---- ---- ---- 16255.0 +2215. 14040.0 37000 ---- ---- ---- ---- 16755.0 +2215. 14540.0 37500 ---- ---- ---- ---- 17255.0 +2215. 15040.0 38000 ---- ---- ---- ---- 17755.0 UNCH ---- 38500 ---- ---- ---- ---- 18255.0 UNCH ---- 39000 ---- ---- ---- ---- 18755.0 UNCH ---- 40000 ---- ---- ---- ---- 19755.0 +2215. 17540.0 45000 ---- ---- ---- ---- 24750.0 +2215. 22535.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29750.0 +2215. 27535.0 500000 ---- ---- ---- ---- 4795. +2245. 4773. 55000 ---- ---- ---- ---- 34750.0 +2220. 32530.0 60000 ---- ---- ---- ---- 39745.0 +2215. 37530.0 65000 ---- ---- ---- ---- 44745.0 +2220. 42525.0 70000 ---- ---- ---- ---- 49740.0 +2215. 47525.0 75000 ---- ---- ---- ---- 54740.0 +2215. 52525.0 80000 ---- ---- ---- ---- 59740.0 +2220. 57520.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19235.0 -2215. 21450.0 10000 ---- ---- ---- ---- 10240.0 -2210. 12450.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6240. -2215. 8455. 14500 ---- ---- ---- ---- 5745. -2210. 7955. 15000 ---- ---- ---- ---- 5245. -2210. 7455. 15500 ---- ---- ---- ---- 4750. -2205. 6955. 16000 ---- ---- ---- ---- 4255. -2205. 6460. 16500 ---- ---- ---- ---- 3765. -2195. 5960. 17000 ---- ---- ---- ---- 3280. -2185. 5465. 17500 ---- ---- ---- ---- 2800. -2170. 4970. 18000 ---- ---- ---- ---- 2330. -2145. 4475. 18250 ---- ---- ---- ---- 2105. -2125. 4230. 18500 ---- ---- ---- ---- 1880. -2105. 3985. 18750 ---- ---- ---- ---- 1665. -2080. 3745. 19000 ---- ---- ---- ---- 1455. -2045. 3500. 19250 ---- ---- ---- ---- 1260. -2000. 3260. 19500 ---- ---- ---- ---- 1070. -1950. 3020. 19750 ---- ---- 845.A 845.A 900. -1885. 2785. 20000 ---- ---- 675.A 675.A 745. -1805. 2550. 79 20250 ---- ---- 560.A 560.A 605. -1720. 2325. 20500 ---- ---- 445.A 445.A 490. -1610. 2100. 20750 ---- ---- 360.A 360.A 390. -1495. 1885. 21000 ---- ---- 285.A 285.A 305. -1375. 1680. 170 21250 ---- ---- 230.A 230.A 240. -1245. 1485. 21500 ---- ---- 180.A 180.A 185. -1120. 1305. 21750 ---- ---- 145.A 145.A 145. -990. 1135. 22000 ---- 1035.B 115.A 115.A 110. -870. 980. 1 86 22250 ---- 975.B 95.A 95.A 85. -760. 845. 22500 ---- 830.B 80.A 80.A 65. -655. 720. 22750 ---- 790.B 65.A 65.A 50. -560. 610. 23000 ---- 675.B 55.A 55.A 40. -470. 510. 4 213 23250 ---- 575.B 45.A 45.A 30. -400. 430. 23500 ---- 490.B 40.A 40.A 23. -332. 355. 23750 ---- 415.B 35.A 415.B 18. -277. 295. 24000 ---- 345.B 30.A 345.B 13. -232. 245. 24250 ---- 290.B 25.A 290.B 10. -195. 205. 24500 ---- 245.B 22.A 245.B 8. -157. 165. 24750 ---- ---- ---- 21.A 6. UNCH ---- 25000 ---- 165.B 19.A 165.B 5. -110. 115. 25250 ---- ---- ---- 18.A 4. UNCH ---- 25500 ---- 110.B 17.A 110.B 3. -72. 75. 25750 ---- ---- ---- 17.A 2. UNCH ---- 26000 ---- 75.B 16.A 75.B 2. -48. 50. 26500 ---- 45.B 15.A 45.B 1. -34. 35. 27000 ---- 30.B 15.A 30.B 1. -22. 23. 27500 ---- ---- 14.A 14.A CAB -15. 15. 28000 ---- ---- ---- ---- CAB -10. 10. 28500 ---- ---- ---- ---- CAB -7. 7. 29000 ---- ---- ---- ---- CAB -5. 5. 29500 ---- ---- ---- ---- CAB -3. 3. 30000 ---- ---- ---- ---- CAB -2. 2. 30500 ---- ---- ---- ---- CAB -2. 2. 31000 ---- ---- ---- ---- CAB -1. 1. 31500 ---- ---- ---- ---- CAB -1. 1. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB UNCH CAB 33000 ---- ---- ---- ---- CAB UNCH CAB 33500 ---- ---- ---- ---- CAB UNCH CAB 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15235.0 -2215. 17450.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 548 W3E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 79745.0 +2220. 77525.0 14000 ---- ---- ---- ---- 2. +1. 1. 14500 ---- ---- ---- ---- 4. +2. 2. 15000 ---- ---- ---- ---- 6. +3. 3. 15500 ---- ---- ---- ---- 10. +6. 4. 16000 ---- ---- ---- ---- 15. +10. 5. 16500 ---- 12.B ---- 12.B 24. +16. 8. 17000 ---- 25.B ---- 25.B 40. +29. 11. 17500 ---- 50.B ---- 50.B 60. +44. 16. 18000 ---- 85.B ---- 85.B 90. +67. 23. 100 18250 ---- 110.B ---- 110.B 115. +90. 25. 18500 ---- 145.B ---- 145.B 140. +110. 30. 100 18750 ---- 185.B ---- 185.B 175. +135. 40. 19000 ---- 235.B ---- 235.B 215. +170. 5 45. 10 19250 ---- 295.B ---- 295.B 270. +215. 55. 19500 ---- 375.B ---- 375.B 330. +265. 65. 19750 ---- 465.B ---- 465.B 410. +330. 80. 20000 ---- 575.B ---- 575.B 505. +410. 95. 94 20250 ---- 640.B ---- 640.B 615. +495. 120. 130 20500 ---- 730.B ---- 730.B 750. +605. 145. 15 20750 ---- 845.B 175.A 845.B 900. +720. 180. 21000 ---- 790.B 215.A 790.B 1065. +840. 225. 171 21250 ---- 840.B 265.A 840.B 1250. +970. 280. 21500 ---- 870.B 320.A 870.B 1445. +1095. 350. 21750 ---- 860.B 390.A 860.B 1655. +1225. 430. 22000 ---- 975.B 470.A 975.B 1870. +1340. 530. 86 22250 ---- 985.B 560.A 985.B 2095. +1455. 640. 22500 ---- 1085.B 665.A 1085.B 2325. +1560. 765. 22750 ---- 1025.B 790.A 1025.B 2560. +1655. 905. 23000 ---- 1130.B 950.A 1130.B 2800. +1745. 1055. 23250 ---- ---- 1110.A 1110.A 3040. +1815. 1225. 23500 ---- ---- 1260.A 1260.A 3280. +1880. 1400. 23750 ---- ---- ---- ---- 3525. +1935. 1590. 24000 ---- ---- ---- ---- 3775. +1985. 1790. 24250 ---- ---- ---- ---- 4020. +2025. 1995. 24500 ---- ---- ---- ---- 4265. +2055. 2210. 24750 ---- ---- ---- ---- 4515. UNCH ---- 25000 ---- ---- ---- ---- 4765. +2110. 2655. 25250 ---- ---- ---- ---- 5015. UNCH ---- 25500 ---- ---- ---- ---- 5260. +2140. 3120. 25750 ---- ---- ---- ---- 5510. UNCH ---- 26000 ---- ---- ---- ---- 5760. +2165. 3595. 26500 ---- ---- ---- ---- 6260. +2180. 4080. 27000 ---- ---- ---- ---- 6760. +2195. 4565. 27500 ---- ---- ---- ---- 7260. +2200. 5060. 28000 ---- ---- ---- ---- 7760. +2205. 5555. 28500 ---- ---- ---- ---- 8260. +2210. 6050. 29000 ---- ---- ---- ---- 8760. +2210. 6550. 29500 ---- ---- ---- ---- 9260. +2215. 7045. 30000 ---- ---- ---- ---- 9760. +2215. 7545. 30500 ---- ---- ---- ---- 10260.0 +2215. 8045. 31000 ---- ---- ---- ---- 10760.0 +2215. 8545. 31500 ---- ---- ---- ---- 11260.0 +2215. 9045. 32000 ---- ---- ---- ---- 11760.0 +2215. 9545. 32500 ---- ---- ---- ---- 12260.0 +2215. 10045.0 33000 ---- ---- ---- ---- 12760.0 +2220. 10540.0 33500 ---- ---- ---- ---- 13260.0 +2220. 11040.0 34000 ---- ---- ---- ---- 13760.0 +2220. 11540.0 34500 ---- ---- ---- ---- 14255.0 +2215. 12040.0 35000 ---- ---- ---- ---- 14755.0 +2215. 12540.0 35500 ---- ---- ---- ---- 15255.0 +2215. 13040.0 36000 ---- ---- ---- ---- 15755.0 +2215. 13540.0 36500 ---- ---- ---- ---- 16255.0 +2215. 14040.0 37000 ---- ---- ---- ---- 16755.0 +2215. 14540.0 37500 ---- ---- ---- ---- 17255.0 +2215. 15040.0 38000 ---- ---- ---- ---- 17755.0 +2215. 15540.0 38500 ---- ---- ---- ---- 18255.0 +2215. 16040.0 39000 ---- ---- ---- ---- 18755.0 +2215. 16540.0 39500 ---- ---- ---- ---- 19255.0 +2215. 17040.0 40000 ---- ---- ---- ---- 19755.0 +2215. 17540.0 40500 ---- ---- ---- ---- 20255.0 +2215. 18040.0 41000 ---- ---- ---- ---- 20755.0 +2215. 18540.0 41500 ---- ---- ---- ---- 21255.0 +2215. 19040.0 42000 ---- ---- ---- ---- 21755.0 +2215. 19540.0 42500 ---- ---- ---- ---- 22255.0 +2215. 20040.0 45000 ---- ---- ---- ---- 24755.0 +2215. 22540.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29755.0 +2215. 27540.0 500000 ---- ---- ---- ---- 4796. +2245. 4774. 55000 ---- ---- ---- ---- 34755.0 +2220. 32535.0 60000 ---- ---- ---- ---- 39755.0 +2220. 37535.0 65000 ---- ---- ---- ---- 44750.0 +2215. 42535.0 70000 ---- ---- ---- ---- 49750.0 +2215. 47535.0 75000 ---- ---- ---- ---- 54750.0 +2215. 52535.0 80000 ---- ---- ---- ---- 59750.0 +2220. 57530.0 85000 ---- ---- ---- ---- 64750.0 +2220. 62530.0 90000 ---- ---- ---- ---- 69750.0 +2220. 67530.0 95000 ---- ---- ---- ---- 74745.0 +2215. 72530.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 706 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 19230.0 -2210. 21440.0 10000 ---- ---- ---- ---- 10240.0 -2210. 12450.0 100000 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- 6280. -2190. 8470. 14500 ---- ---- ---- ---- 5795. -2180. 7975. 15000 ---- ---- ---- ---- 5310. -2175. 7485. 15500 ---- ---- ---- ---- 4830. -2160. 6990. 16000 ---- ---- ---- ---- 4350. -2150. 6500. 16500 ---- ---- ---- ---- 3885. -2125. 6010. 17000 ---- ---- ---- ---- 3430. -2095. 5525. 17500 ---- ---- ---- ---- 2990. -2055. 5045. 18000 ---- ---- ---- ---- 2570. -2000. 4570. 18500 ---- ---- ---- ---- 2175. -1925. 4100. 19000 ---- ---- ---- ---- 1810. -1835. 3645. 1 19500 ---- ---- 1425.A 1425.A 1475. -1735. 3210. 1 20000 ---- ---- 1115.A 1115.A 1180. -1610. 2790. 20250 ---- ---- 990.A 990.A 1050. -1540. 2590. 20500 ---- ---- 880.A 880.A 925. -1475. 2400. 20750 ---- ---- 775.A 775.A 820. -1395. 2215. 21000 ---- ---- 685.A 685.A 720. -1320. 2040. 117 117 21250 ---- ---- 595.A 595.A 630. -1240. 1870. 123 123 21500 ---- ---- 530.A 530.A 550. -1160. 1710. 126 126 21750 ---- 1625.B 465.A 465.A 480. -1080. 1560. 22000 ---- 1585.B 405.A 405.A 420. -1005. 1425. 22250 ---- 1435.B 355.A 355.A 365. -925. 1290. 22500 ---- 1305.B 310.A 310.A 315. -855. 1170. 22750 ---- 1180.B 270.A 270.A 275. -785. 1060. 23000 ---- 1145.B 240.A 240.A 240. -720. 960. 23250 ---- 1040.B 210.A 210.A 210. -655. 865. 23500 ---- 945.B 185.A 185.A 180. -600. 780. 23750 ---- 855.B 165.A 165.A 160. -540. 700. 24000 ---- 780.B 145.A 145.A 140. -490. 630. 24250 ---- 705.B 130.A 130.A 120. -450. 570. 24500 ---- 640.B 115.A 115.A 105. -405. 510. 24750 ---- ---- ---- 100.A 90. UNCH ---- 25000 ---- 515.B 90.A 90.A 80. -330. 410. 25250 ---- ---- ---- 80.A 70. UNCH ---- 25500 ---- 420.B 75.A 75.A 60. -270. 330. 25750 ---- ---- ---- 70.A 55. UNCH ---- 26000 ---- 340.B 60.A 60.A 50. -215. 265. 26500 ---- 275.B 50.A 50.A 35. -180. 215. 27000 ---- 215.B 45.A 215.B 30. -140. 170. 27500 ---- 175.B 40.A 175.B 23. -117. 140. 28000 ---- 140.B 35.A 140.B 18. -92. 110. 28500 ---- 110.B 30.A 110.B 14. -76. 90. 29000 ---- 85.B 30.A 85.B 11. -59. 70. 29500 ---- 70.B 24.A 70.B 9. -51. 60. 30000 ---- 55.B 22.A 55.B 7. -38. 45. 30500 ---- ---- 21.A 21.A 6. -34. 40. 31000 ---- ---- 20.A 20.A 5. -25. 30. 31500 ---- ---- 19.A 19.A 4. -21. 25. 32000 ---- ---- 19.A 19.A 3. -18. 21. 32500 ---- ---- ---- ---- 3. -14. 17. 33000 ---- ---- ---- ---- 2. -12. 14. 33500 ---- ---- ---- ---- 2. -10. 12. 34000 ---- ---- ---- ---- 2. -8. 10. 34500 ---- ---- ---- ---- 1. -7. 8. 35000 ---- ---- ---- ---- 1. -6. 7. 35500 ---- ---- ---- ---- 1. -5. 6. 36000 ---- ---- ---- ---- 1. -4. 5. 36500 ---- ---- ---- ---- 1. -3. 4. 37000 ---- ---- ---- ---- 1. -2. 3. 37500 ---- ---- ---- ---- 1. -2. 3. 38000 ---- ---- ---- ---- CAB -3. 3. 38500 ---- ---- ---- ---- CAB -2. 2. 39000 ---- ---- ---- ---- CAB -2. 2. 39500 ---- ---- ---- ---- CAB -2. 2. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 15230.0 -2215. 17445.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 368 W4E SEP22 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 5. +2. 3. 100000 ---- ---- ---- ---- 79710.0 +2220. 77490.0 14000 ---- 25.B ---- 25.B 45. +23. 22. 14500 ---- 40.B ---- 40.B 55. +30. 25. 15000 ---- 55.B ---- 55.B 70. +35. 35. 15500 ---- 75.B ---- 75.B 90. +50. 40. 16000 ---- 100.B ---- 100.B 115. +65. 50. 16500 ---- 140.B ---- 140.B 145. +85. 60. 17000 ---- 185.B ---- 185.B 190. +115. 75. 17500 ---- 255.B ---- 255.B 250. +160. 90. 18000 ---- 340.B ---- 340.B 335. +220. 115. 18500 ---- 455.B ---- 455.B 435. +285. 150. 100 19000 ---- 600.B ---- 600.B 570. +375. 195. 100 19500 ---- 780.B ---- 780.B 735. +480. 255. 20000 ---- 950.B 330.A 950.B 940. +605. 335. 11 20250 ---- 1080.B 375.A 1080.B 1060. +670. 390. 20500 ---- 1190.B 430.A 1105.B 1185. +740. 445. 139 20750 ---- 1365.B 490.A 1365.B 1330. +820. 510. 21000 ---- 1525.B 555.A 1525.B 1480. +895. 585. 21250 ---- 1585.B 630.A 1585.B 1640. +975. 665. 21500 ---- 1505.B 715.A 1505.B 1810. +1055. 755. 21750 ---- 1585.B 805.A 1585.B 1990. +1130. 860. 22000 ---- 1615.B 905.A 1615.B 2180. +1210. 970. 22250 ---- 1635.B 1015.A 1635.B 2375. +1285. 1090. 22500 ---- 1750.B 1130.A 1750.B 2575. +1360. 1215. 22750 ---- 1765.B 1255.A 1765.B 2785. +1430. 1355. 23000 ---- 1870.B 1430.A 1870.B 3000. +1495. 1505. 23250 ---- 1785.B 1580.A 1785.B 3215. +1555. 1660. 23500 ---- 1925.B 1725.A 1925.B 3440. +1615. 1825. 23750 ---- ---- 1885.A 1885.A 3665. +1670. 1995. 24000 ---- ---- 2065.A 2065.A 3895. +1720. 2175. 24250 ---- ---- ---- ---- 4130. +1770. 2360. 24500 ---- ---- ---- ---- 4365. +1810. 2555. 24750 ---- ---- ---- ---- 4600. UNCH ---- 25000 ---- ---- ---- ---- 4840. +1885. 2955. 25250 ---- ---- ---- ---- 5080. UNCH ---- 25500 ---- ---- ---- ---- 5320. +1945. 3375. 25750 ---- ---- ---- ---- 5560. UNCH ---- 26000 ---- ---- ---- ---- 5805. +1995. 3810. 26500 ---- ---- ---- ---- 6295. +2040. 4255. 27000 ---- ---- ---- ---- 6785. +2070. 4715. 27500 ---- ---- ---- ---- 7280. +2100. 5180. 28000 ---- ---- ---- ---- 7775. +2125. 5650. 28500 ---- ---- ---- ---- 8270. +2140. 6130. 29000 ---- ---- ---- ---- 8765. +2155. 6610. 29500 ---- ---- ---- ---- 9265. +2165. 7100. 30000 ---- ---- ---- ---- 9760. +2175. 7585. 30500 ---- ---- ---- ---- 10260.0 +2185. 8075. 31000 ---- ---- ---- ---- 10760.0 +2190. 8570. 31500 ---- ---- ---- ---- 11255.0 +2190. 9065. 32000 ---- ---- ---- ---- 11755.0 +2195. 9560. 32500 ---- ---- ---- ---- 12255.0 +2200. 10055.0 33000 ---- ---- ---- ---- 12755.0 +2205. 10550.0 33500 ---- ---- ---- ---- 13255.0 +2205. 11050.0 34000 ---- ---- ---- ---- 13755.0 +2210. 11545.0 34500 ---- ---- ---- ---- 14250.0 +2205. 12045.0 35000 ---- ---- ---- ---- 14750.0 +2205. 12545.0 35500 ---- ---- ---- ---- 15250.0 +2210. 13040.0 36000 ---- ---- ---- ---- 15750.0 +2210. 13540.0 36500 ---- ---- ---- ---- 16250.0 +2210. 14040.0 37000 ---- ---- ---- ---- 16750.0 +2210. 14540.0 37500 ---- ---- ---- ---- 17250.0 +2215. 15035.0 38000 ---- ---- ---- ---- 17750.0 +2215. 15535.0 38500 ---- ---- ---- ---- 18250.0 +2215. 16035.0 39000 ---- ---- ---- ---- 18750.0 +2215. 16535.0 39500 ---- ---- ---- ---- 19250.0 +2215. 17035.0 40000 ---- ---- ---- ---- 19745.0 +2210. 17535.0 40500 ---- ---- ---- ---- 20245.0 +2210. 18035.0 41000 ---- ---- ---- ---- 20745.0 +2210. 18535.0 45000 ---- ---- ---- ---- 24745.0 +2215. 22530.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29740.0 +2215. 27525.0 500000 ---- ---- ---- ---- 4794. +2240. 4772. 55000 ---- ---- ---- ---- 34740.0 +2220. 32520.0 60000 ---- ---- ---- ---- 39735.0 +2215. 37520.0 65000 ---- ---- ---- ---- 44730.0 +2215. 42515.0 70000 ---- ---- ---- ---- 49730.0 +2220. 47510.0 75000 ---- ---- ---- ---- 54725.0 +2215. 52510.0 80000 ---- ---- ---- ---- 59720.0 +2215. 57505.0 85000 ---- ---- ---- ---- 64720.0 +2220. 62500.0 90000 ---- ---- ---- ---- 69715.0 +2215. 67500.0 95000 ---- ---- ---- ---- 74710.0 +2215. 72495.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 WM SEP22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19215.0 -2215. 21430.0 10000 ---- ---- ---- ---- 10240.0 -2210. 12450.0 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 6325. -2175. 8500. 14500 ---- ---- ---- ---- 5850. -2160. 8010. 15000 ---- ---- ---- ---- 5375. -2150. 7525. 15500 ---- ---- ---- ---- 4910. -2130. 7040. 16000 ---- ---- ---- ---- 4450. -2105. 6555. 16500 ---- ---- ---- ---- 4005. -2075. 6080. 17000 ---- ---- ---- ---- 3570. -2035. 5605. 17500 ---- ---- ---- ---- 3155. -1985. 5140. 18000 ---- ---- ---- ---- 2760. -1925. 4685. 18500 ---- ---- ---- ---- 2390. -1850. 4240. 19000 ---- ---- ---- ---- 2045. -1765. 3810. 19500 ---- ---- 1680.A 1680.A 1730. -1670. 3400. 20000 ---- ---- 1380.A 1380.A 1445. -1565. 3010. 20500 ---- ---- 1150.A 1150.A 1195. -1445. 2640. 21000 ---- ---- 945.A 945.A 980. -1320. 2300. 1 21500 ---- ---- 775.A 775.A 795. -1195. 1990. 22000 ---- 1875.B 630.A 630.A 640. -1070. 1710. 21 22500 ---- 1615.B 510.A 510.A 515. -945. 1460. 23000 ---- 1450.B 410.A 410.A 415. -820. 1235. 23500 ---- 1240.B 335.A 335.A 330. -715. 1045. 24000 ---- 1060.B 270.A 270.A 265. -610. 875. 1 24500 ---- 905.B 220.A 220.A 210. -520. 730. 25000 580. 765.B 180.A 765.B 170. -440. 2 610. 1 25500 ---- 650.B 145.A 145.A 140. -365. 505. 26000 ---- 550.B 120.A 120.A 115. -305. 420. 20 26500 ---- 460.B 105.A 105.A 95. -255. 350. 27000 ---- 385.B 90.A 90.A 75. -215. 290. 22 27500 ---- 325.B 80.A 80.A 65. -180. 245. 28000 ---- 275.B 70.A 275.B 55. -150. 205. 28500 ---- 230.B 60.A 230.B 45. -125. 170. 29000 ---- 195.B 55.A 195.B 40. -105. 145. 20 29500 ---- 160.B 50.A 160.B 35. -85. 120. 30000 ---- 135.B 45.A 135.B 30. -75. 105. 8 30500 ---- 115.B 40.A 115.B 30. -55. 85. 31000 ---- 95.B 40.A 95.B 25. -50. 75. 22 31500 ---- 80.B 35.A 80.B 22. -43. 65. 32000 ---- 65.B 35.A 60.B 20. -35. 55. 32500 ---- 55.B 30.A 55.B 18. -27. 45. 33000 ---- 45.B 30.A 30.A 17. -23. 40. 33500 ---- ---- 25.A 25.A 15. -20. 35. 34000 ---- ---- 24.A 24.A 14. -16. 30. 50 34500 ---- ---- 23.A 23.A 13. -12. 25. 35000 ---- ---- ---- ---- 12. -11. 23. 35500 ---- ---- ---- ---- 11. -9. 20. 36000 ---- ---- ---- ---- 10. -8. 18. 36500 ---- ---- ---- ---- 9. -7. 16. 37000 ---- ---- ---- ---- 9. -5. 14. 50 37500 ---- ---- ---- ---- 8. -4. 12. 38000 ---- ---- ---- ---- 8. -3. 11. 38500 ---- ---- ---- ---- 7. -3. 10. 39000 ---- ---- ---- ---- 7. -2. 9. 39500 ---- ---- ---- ---- 6. -2. 8. 40000 ---- ---- ---- ---- 6. -1. 7. 40500 ---- ---- ---- ---- 6. UNCH 6. 41000 ---- ---- ---- ---- 5. -1. 6. 41500 ---- ---- ---- ---- 5. UNCH 5. 42000 ---- ---- ---- ---- 5. UNCH 5. 42500 ---- ---- ---- ---- 5. +1. 4. 45000 ---- ---- ---- ---- 4. +1. 3. 5000 ---- ---- ---- ---- 15220.0 -2215. 17435.0 50000 ---- ---- ---- ---- 3. +1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. +1. 1. 60000 ---- ---- ---- ---- 2. +1. 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM OCT22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19190.0 -2195. 21385.0 10000 ---- ---- ---- ---- 10310.0 -2170. 12480.0 100000 ---- ---- ---- ---- CAB -1. 1. 14000 ---- ---- ---- ---- 6570. -2075. 8645. 14500 ---- ---- ---- ---- 6125. -2055. 8180. 15000 ---- ---- ---- ---- 5690. -2030. 7720. 15500 ---- ---- ---- ---- 5270. -2000. 7270. 16000 ---- ---- ---- ---- 4860. -1965. 6825. 16500 ---- ---- ---- ---- 4465. -1920. 6385. 17000 ---- ---- ---- ---- 4085. -1875. 5960. 17500 ---- ---- ---- ---- 3725. -1820. 5545. 18000 ---- ---- ---- ---- 3380. -1765. 5145. 18500 ---- ---- ---- ---- 3055. -1705. 4760. 19000 ---- ---- 2685.A 2685.A 2750. -1635. 4385. 19500 ---- ---- 2415.A 2415.A 2465. -1565. 4030. 5 20000 ---- ---- 2135.A 2135.A 2205. -1485. 3690. 16 20500 ---- ---- 1900.A 1900.A 1960. -1410. 3370. 21000 ---- ---- 1690.A 1690.A 1740. -1325. 3065. 5 21500 ---- 2980.B 1500.A 1500.A 1540. -1240. 2780. 22000 ---- 2715.B 1330.A 1330.A 1360. -1155. 2515. 14 22500 ---- 2450.B 1175.A 1175.A 1195. -1075. 2270. 8 23000 1090. 2280.B 1040.A 1065.A 1055. -985. 1 2040. 19 23500 ---- 2075.B 915.A 915.A 925. -905. 1830. 24000 ---- 1875.B 800.A 800.A 810. -825. 1635. 24500 ---- 1695.B 705.A 705.A 710. -750. 1460. 1 25000 ---- 1525.B 630.A 630.A 625. -680. 1305. 25500 575. 1380.B 555.A 560.A 550. -610. 1 1160. 1 1 26000 ---- 1240.B 490.A 490.A 480. -555. 1035. 26500 ---- 1115.B 435.A 435.A 425. -495. 920. 27000 ---- 1000.B 380.A 380.A 375. -445. 820. 27500 850. 895.B 340.A 340.A 330. -400. 2 730. 17 28000 ---- 810.B 300.A 300.A 290. -360. 650. 28500 ---- 725.B 270.A 270.A 260. -320. 580. 29000 ---- 655.B 240.A 240.A 230. -285. 515. 29500 ---- 590.B 220.A 220.A 205. -255. 460. 30000 ---- 535.B 195.A 195.A 185. -225. 410. 30500 ---- 480.B 180.A 180.A 165. -200. 365. 31000 ---- 430.B 160.A 160.A 150. -180. 330. 31500 ---- 390.B 150.A 150.A 135. -160. 295. 32000 ---- 355.B 135.A 355.B 120. -145. 265. 32500 ---- 320.B 125.A 320.B 110. -125. 235. 33000 ---- 290.B 115.A 290.B 100. -110. 210. 33500 ---- 265.B 110.A 265.B 95. -95. 190. 34000 ---- 235.B 100.A 235.B 85. -85. 170. 34500 ---- 215.B 95.A 215.B 80. -75. 155. 35000 ---- 195.B 90.A 195.B 75. -65. 140. 35500 ---- 180.B 85.A 180.B 70. -60. 130. 36000 ---- 160.B 80.A 160.B 65. -50. 115. 36500 ---- 145.B 75.A 145.B 60. -45. 105. 37000 ---- 130.B 70.A 130.B 55. -40. 95. 37500 ---- 120.B 65.A 120.B 55. -35. 90. 38000 ---- 110.B 65.A 110.B 50. -30. 80. 38500 ---- 100.B 60.A 100.B 45. -30. 75. 39000 ---- 90.B 60.A 90.B 45. -20. 65. 39500 ---- 80.B 55.A 80.B 40. -20. 60. 40000 ---- 75.B ---- 75.B 40. -15. 55. 40500 ---- 70.B ---- 70.B 35. -15. 50. 41000 ---- 60.B ---- 60.B 35. -15. 50. 41500 ---- 55.B ---- 55.B 35. -10. 45. 42000 ---- 50.B ---- 50.B 30. -10. 40. 42500 ---- 50.B ---- 50.B 30. -10. 40. 45000 ---- 30.B ---- 30.B 22. -3. 25. 5000 ---- ---- ---- ---- 15210.0 -2195. 17405.0 50000 ---- 16.B ---- 16.B 13. -1. 14. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- 10.B ---- 10.B 7. -1. 8. 60000 ---- 6.B ---- 6.B 4. -1. 5. 65000 ---- ---- ---- ---- 2. -2. 4. 70000 ---- ---- ---- ---- 1. -2. 3. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- CAB -2. 2. 85000 ---- ---- ---- ---- CAB -2. 2. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM NOV22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19175.0 -2205. 21380.0 10000 ---- ---- ---- ---- 10400.0 -2160. 12560.0 100000 ---- ---- ---- ---- 3. +1. 2. 14000 ---- ---- ---- ---- 6815. -2030. 8845. 14500 ---- ---- ---- ---- 6400. -2005. 8405. 15000 ---- ---- ---- ---- 5995. -1975. 7970. 15500 ---- ---- ---- ---- 5605. -1940. 7545. 16000 ---- ---- ---- ---- 5230. -1900. 7130. 16500 ---- ---- ---- ---- 4865. -1860. 6725. 17000 ---- ---- ---- ---- 4515. -1815. 6330. 17500 ---- ---- ---- ---- 4185. -1760. 5945. 18000 ---- ---- ---- ---- 3865. -1710. 5575. 18500 ---- ---- ---- ---- 3560. -1660. 5220. 1 19000 ---- ---- 3240.A 3240.A 3275. -1600. 4875. 19500 ---- ---- 2985.A 2985.A 3005. -1540. 4545. 20000 ---- ---- 2695.A 2695.A 2755. -1475. 4230. 5 20500 ---- ---- 2470.A 2470.A 2520. -1410. 3930. 21000 ---- ---- 2260.A 2260.A 2300. -1345. 3645. 21500 ---- 3585.B 2070.A 2070.A 2100. -1280. 3380. 22000 ---- 3325.B 1890.A 1890.A 1915. -1210. 3125. 22500 ---- 3080.B 1725.A 1725.A 1745. -1140. 2885. 23000 ---- 2850.B 1570.A 1570.A 1590. -1070. 2660. 100 23500 ---- 2690.B 1435.A 1435.A 1445. -1005. 2450. 24000 ---- 2485.B 1305.A 1305.A 1315. -940. 2255. 24500 ---- 2305.B 1185.A 1185.A 1195. -880. 2075. 25000 ---- 2125.B 1080.A 1080.A 1085. -820. 1905. 25500 ---- 1965.B 980.A 980.A 985. -765. 1750. 26000 ---- 1815.B 895.A 895.A 895. -710. 1605. 26500 ---- 1670.B 820.A 820.A 810. -660. 1470. 27000 ---- 1545.B 740.A 740.A 735. -615. 1350. 27500 ---- 1420.B 675.A 675.A 670. -565. 1235. 28000 ---- 1310.B 625.A 625.A 610. -520. 1130. 28500 ---- 1205.B 570.A 570.A 555. -485. 1040. 29000 ---- 1115.B 525.A 525.A 510. -440. 950. 29500 ---- 1025.B 480.A 480.A 465. -410. 875. 30000 ---- 945.B 440.A 440.A 425. -375. 800. 30500 ---- 875.B 410.A 410.A 390. -345. 735. 31000 ---- 805.B 375.A 375.A 360. -315. 675. 31500 ---- 745.B 345.A 345.A 330. -290. 620. 32000 ---- 690.B 320.A 690.B 305. -265. 570. 32500 ---- 635.B 295.A 635.B 280. -245. 525. 33000 ---- 590.B 275.A 590.B 260. -225. 485. 33500 ---- 550.B 260.A 550.B 240. -205. 445. 34000 ---- 505.B 240.A 505.B 225. -185. 410. 34500 ---- 470.B 225.A 470.B 210. -170. 380. 35000 ---- 440.B 210.A 440.B 195. -155. 350. 35500 ---- 410.B 200.A 410.B 180. -145. 325. 36000 ---- 380.B 185.A 380.B 170. -135. 305. 36500 ---- 350.B 175.A 350.B 160. -120. 280. 37000 ---- 330.B 165.A 330.B 150. -110. 260. 37500 ---- 310.B 155.A 310.B 140. -105. 245. 38000 ---- 285.B 150.A 285.B 130. -95. 225. 38500 ---- 265.B 140.A 265.B 125. -85. 210. 39000 ---- ---- ---- 140.A 115. UNCH ---- 40000 ---- 220.B 125.A 220.B 105. -65. 170. 45000 ---- 115.B 80.A 115.B 60. -30. 90. 5000 ---- ---- ---- ---- 15210.0 -2200. 17410.0 50000 ---- 65.B ---- 65.B 40. -10. 50. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- 35.B ---- 35.B 25. -5. 30. 60000 ---- 23.B ---- 23.B 17. -2. 19. 65000 ---- 18.B ---- 18.B 12. -1. 13. 70000 ---- 13.B ---- 13.B 9. UNCH 9. 75000 ---- 10.B ---- 10.B 7. +1. 6. 80000 ---- 7.B ---- 7.B 6. +1. 5. 85000 ---- 5.B ---- 5.B 5. +1. 4. 90000 ---- ---- ---- ---- 4. +1. 3. 95000 ---- ---- ---- ---- 4. +2. 2. WM DEC22 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19150.0 -2200. 21350.0 10000 ---- ---- ---- ---- 10525.0 -2140. 12665.0 100000 ---- 18.B ---- 18.B 11. -4. 15. 15000 ---- ---- ---- ---- 6360. -1920. 8280. 20000 ---- ---- 3285.A 3285.A 3340. -1460. 4800. 25000 ---- 2750.B 1620.A 1620.A 1620. -925. 2545. 494 30000 ---- 1470.B 815.A 815.A 795. -525. 1320. 1 35000 ---- 800.B 445.A 800.B 425. -290. 715. 1 40000 ---- 460.B 275.A 460.B 255. -165. 420. 45000 ---- 285.B 185.A 285.B 165. -100. 265. 5000 ---- ---- ---- ---- 15210.0 -2200. 17410.0 50000 ---- 185.B 130.A 185.B 115. -65. 180. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- 100.A 100.A 80. -50. 130. 60000 ---- ---- 85.A 85.A 60. -35. 95. 65000 ---- ---- ---- ---- 45. -25. 70. 70000 ---- ---- ---- ---- 35. -15. 50. 75000 ---- ---- ---- ---- 30. -10. 40. 80000 ---- ---- ---- ---- 23. -12. 35. 85000 ---- ---- ---- ---- 18. -12. 30. 90000 ---- ---- ---- ---- 15. -9. 24. 95000 ---- 20.B ---- 20.B 13. -6. 19. WM JAN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19145.0 -2195. 21340.0 10000 ---- ---- ---- ---- 10665.0 -2110. 12775.0 100000 ---- ---- ---- ---- 17. -13. 30. 15000 ---- ---- ---- ---- 6735. -1880. 8615. 20000 ---- ---- 3815.A 3815.A 3770. -1455. 5225. 25000 ---- 3055.B 2130.A 3055.B 2020. -965. 2985. 30000 ---- 1755.B 1210.A 1750.B 1145. -590. 1735. 35000 ---- ---- 720.A 720.A 685. -360. 1045. 40000 ---- ---- 465.A 465.A 425. -230. 655. 45000 ---- ---- 320.A 320.A 280. -150. 430. 5000 ---- ---- ---- ---- 15225.0 -2195. 17420.0 50000 ---- ---- 230.A 230.A 190. -100. 290. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- 180.A 180.A 135. -70. 205. 60000 ---- ---- 140.A 140.A 95. -55. 150. 65000 ---- ---- ---- ---- 70. -45. 115. 70000 ---- ---- ---- ---- 55. -30. 85. 75000 ---- ---- ---- ---- 45. -25. 70. 80000 ---- ---- ---- ---- 35. -20. 55. 85000 ---- ---- ---- ---- 30. -15. 45. 90000 ---- ---- ---- ---- 24. -16. 40. 95000 ---- ---- ---- ---- 20. -15. 35. WM FEB23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19180.0 -2160. 21340.0 10000 ---- ---- ---- ---- 10815.0 -2070. 12885.0 100000 ---- ---- ---- ---- 40. -10. 50. 15000 ---- ---- ---- ---- 7035. -1830. 8865. 20000 ---- ---- 4195.A 4195.A 4180. -1440. 5620. 25000 ---- 3455.B 2515.A 3455.B 2430. -1010. 3440. 30000 ---- ---- 1540.A 1540.A 1485. -670. 2155. 35000 ---- ---- 970.A 970.A 945. -445. 1390. 40000 ---- ---- 660.A 660.A 625. -300. 925. 45000 ---- ---- 465.A 465.A 430. -205. 635. 5000 ---- ---- ---- ---- 15285.0 -2155. 17440.0 50000 ---- ---- 340.A 340.A 305. -145. 450. 500000 ---- ---- ---- ---- 1. UNCH 1. 55000 ---- ---- 260.A 260.A 225. -105. 330. 60000 ---- ---- 210.A 210.A 170. -75. 245. 65000 ---- ---- 170.A 170.A 130. -60. 190. 70000 ---- ---- 145.A 145.A 105. -45. 150. 75000 ---- ---- ---- ---- 85. -35. 120. 80000 ---- ---- ---- ---- 70. -30. 100. 85000 ---- ---- ---- ---- 60. UNCH ---- 90000 ---- ---- ---- ---- 50. UNCH ---- 95000 ---- ---- ---- ---- 45. UNCH ---- WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19120.0 -2195. 21315.0 10000 ---- ---- ---- ---- 10910.0 -2085. 12995.0 100000 ---- ---- ---- ---- 70. -30. 100. 15000 ---- ---- ---- ---- 7295. -1845. 9140. 20000 ---- ---- 4590.A 4590.A 4575. -1480. 6055. 25000 ---- ---- 2930.A 2930.A 2855. -1085. 3940. 30000 ---- ---- 1915.A 1915.A 1865. -760. 2625. 35000 ---- ---- 1295.A 1295.A 1260. -530. 1790. 40000 ---- ---- 910.A 910.A 875. -370. 1245. 45000 ---- ---- 660.A 660.A 625. -265. 890. 5000 ---- ---- ---- ---- 15260.0 -2185. 17445.0 50000 ---- ---- 490.A 490.A 460. -195. 655. 500000 ---- ---- ---- ---- CAB -1. 1. 55000 ---- ---- 385.A 385.A 345. -150. 495. 60000 ---- ---- 300.A 300.A 270. -110. 380. 65000 ---- ---- 250.A 250.A 215. -85. 300. 70000 ---- ---- 205.A 205.A 175. -65. 240. 75000 ---- ---- 175.A 175.A 145. -55. 200. 80000 ---- ---- 150.A 150.A 125. -40. 165. 85000 ---- ---- 135.A 135.A 105. -35. 140. 90000 ---- ---- 120.A 120.A 90. -35. 125. 95000 ---- ---- ---- ---- 80. -30. 110. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19065.0 -2180. 21245.0 10000 ---- ---- ---- ---- 11455.0 -1990. 13445.0 100000 ---- ---- ---- ---- 315. -155. 470. 15000 ---- ---- ---- ---- 8160. -1765. 9925. 20000 ---- ---- ---- ---- 5585. -1485. 7070. 25000 ---- ---- ---- ---- 3825. -1200. 5025. 30000 ---- ---- ---- ---- 2705. -955. 3660. 35000 ---- ---- ---- ---- 1970. -760. 2730. 40000 ---- ---- ---- ---- 1475. -615. 2090. 45000 ---- ---- ---- ---- 1145. -500. 1645. 5000 ---- ---- ---- ---- 15400.0 -2135. 17535.0 50000 ---- ---- ---- ---- 920. -415. 1335. 500000 ---- ---- ---- ---- 70. -30. 100. 55000 ---- ---- ---- ---- 760. -350. 1110. 60000 ---- ---- ---- ---- 645. -305. 950. 65000 ---- ---- ---- ---- 560. -270. 830. 70000 ---- ---- ---- ---- 495. -245. 740. 75000 ---- ---- ---- ---- 450. -215. 665. 80000 ---- ---- ---- ---- 410. -200. 610. 85000 ---- ---- ---- ---- 380. -185. 565. 90000 ---- ---- ---- ---- 355. -170. 525. 95000 ---- ---- ---- ---- 335. -160. 495. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19055.0 -2105. 21160.0 10000 ---- ---- ---- ---- 11870.0 -1905. 13775.0 100000 ---- ---- ---- ---- 645. -240. 885. 15000 ---- ---- ---- ---- 8750. -1705. 10455.0 20000 ---- ---- ---- ---- 6375. -1465. 7840. 25000 ---- ---- ---- ---- 4675. -1230. 5905. 30000 ---- ---- ---- ---- 3500. -1020. 4520. 35000 ---- ---- ---- ---- 2690. -850. 3540. 40000 ---- ---- ---- ---- 2135. -715. 2850. 45000 ---- ---- ---- ---- 1750. -615. 2365. 5000 ---- ---- ---- ---- 15575.0 -2050. 17625.0 50000 ---- ---- ---- ---- 1485. -535. 2020. 500000 ---- ---- ---- ---- 140. -55. 195. 55000 ---- ---- ---- ---- 1295. -470. 1765. 60000 ---- ---- ---- ---- 1150. -420. 1570. 65000 ---- ---- ---- ---- 1035. -385. 1420. 70000 ---- ---- ---- ---- 945. -355. 1300. 75000 ---- ---- ---- ---- 870. -330. 1200. 80000 ---- ---- ---- ---- 810. -305. 1115. 85000 ---- ---- ---- ---- 760. -285. 1045. 90000 ---- ---- ---- ---- 715. -270. 985. 95000 ---- ---- ---- ---- 675. -255. 930. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 19015.0 -2110. 21125.0 10000 ---- ---- ---- ---- 12255.0 -1905. 14160.0 100000 ---- ---- ---- ---- 1075. -355. 1430. 15000 ---- ---- ---- ---- 9305. -1715. 11020.0 20000 ---- ---- ---- ---- 7030. -1500. 8530. 25000 ---- ---- ---- ---- 5375. -1290. 6665. 30000 ---- ---- ---- ---- 4195. -1105. 5300. 35000 ---- ---- ---- ---- 3360. -950. 4310. 40000 ---- ---- ---- ---- 2775. -820. 3595. 45000 ---- ---- ---- ---- 2360. -725. 3085. 5000 ---- ---- ---- ---- 15720.0 -2050. 17770.0 50000 ---- ---- ---- ---- 2065. -645. 2710. 500000 ---- ---- ---- ---- 350. -110. 460. 55000 ---- ---- ---- ---- 1850. -585. 2435. 60000 ---- ---- ---- ---- 1680. -540. 2220. 65000 ---- ---- ---- ---- 1550. -500. 2050. 70000 ---- ---- ---- ---- 1445. -470. 1915. 75000 ---- ---- ---- ---- 1360. -440. 1800. 80000 ---- ---- ---- ---- 1285. -420. 1705. 85000 ---- ---- ---- ---- 1220. -400. 1620. 90000 ---- ---- ---- ---- 1165. -380. 1545. 95000 ---- ---- ---- ---- 1120. -365. 1485. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 903 WM SEP22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 11. +1. 10. 1 100000 ---- ---- ---- ---- 79665.0 +2215. 77450.0 14000 ---- 75.B ---- 75.B 90. +35. 55. 14500 ---- 100.B ---- 100.B 115. +50. 65. 15000 ---- 125.B ---- 125.B 140. +65. 75. 11 15500 ---- 160.B ---- 160.B 175. +85. 90. 16000 ---- 205.B ---- 205.B 215. +105. 110. 16500 ---- 265.B ---- 265.B 270. +140. 130. 17000 ---- 335.B ---- 335.B 335. +175. 160. 10 17500 ---- 425.B ---- 425.B 420. +230. 190. 5 18000 ---- 540.B ---- 540.B 525. +290. 235. 18500 ---- 675.B ---- 675.B 650. +360. 290. 19000 560. 840.B 560. 840.B 805. +445. 10 360. 1 16 19500 ---- 1040.B 445.A 1040.B 990. +540. 450. 13 20000 830. 1270.B 545.A 1270.B 1205. +650. 25 555. 33 20500 ---- 1430.B 670.A 1430.B 1455. +765. 690. 7 21000 1240. 1660.B 820.A 1660.B 1740. +890. 21 850. 842 21500 ---- 2100.B 995.A 2100.B 2055. +1020. 1035. 22000 ---- 2055.B 1200.A 2055.B 2400. +1145. 1255. 168 22500 ---- 2135.B 1435.A 2135.B 2775. +1270. 1505. 23000 ---- 2285.B 1700.A 2285.B 3170. +1390. 1780. 23500 ---- 2435.B 2020.A 2435.B 3585. +1500. 2085. 2 24000 ---- 2525.B 2340.A 2525.B 4020. +1600. 2420. 24500 ---- ---- 2705.A 2705.A 4465. +1690. 2775. 25000 ---- ---- ---- ---- 4925. +1775. 3150. 25500 ---- ---- ---- ---- 5390. +1845. 3545. 26000 ---- ---- ---- ---- 5865. +1905. 3960. 26500 ---- ---- ---- ---- 6345. +1955. 4390. 27000 ---- ---- ---- ---- 6830. +2000. 4830. 27500 ---- ---- ---- ---- 7315. +2035. 5280. 28000 ---- ---- ---- ---- 7805. +2065. 5740. 28500 ---- ---- ---- ---- 8295. +2085. 6210. 29000 ---- ---- ---- ---- 8790. +2110. 6680. 29500 ---- ---- ---- ---- 9285. +2125. 7160. 30000 ---- ---- ---- ---- 9780. +2140. 7640. 30500 ---- ---- ---- ---- 10275.0 +2155. 8120. 31000 ---- ---- ---- ---- 10770.0 +2160. 8610. 31500 ---- ---- ---- ---- 11270.0 +2175. 9095. 32000 ---- ---- ---- ---- 11765.0 +2175. 9590. 32500 ---- ---- ---- ---- 12265.0 +2185. 10080.0 33000 ---- ---- ---- ---- 12760.0 +2190. 10570.0 33500 ---- ---- ---- ---- 13260.0 +2195. 11065.0 34000 ---- ---- ---- ---- 13755.0 +2195. 11560.0 34500 ---- ---- ---- ---- 14255.0 +2200. 12055.0 35000 ---- ---- ---- ---- 14755.0 +2205. 12550.0 35500 ---- ---- ---- ---- 15255.0 +2205. 13050.0 36000 ---- ---- ---- ---- 15750.0 +2205. 13545.0 36500 ---- ---- ---- ---- 16250.0 +2205. 14045.0 37000 ---- ---- ---- ---- 16750.0 +2210. 14540.0 37500 ---- ---- ---- ---- 17245.0 +2205. 15040.0 38000 ---- ---- ---- ---- 17745.0 +2210. 15535.0 38500 ---- ---- ---- ---- 18245.0 +2210. 16035.0 39000 ---- ---- ---- ---- 18745.0 +2210. 16535.0 39500 ---- ---- ---- ---- 19245.0 +2215. 17030.0 40000 ---- ---- ---- ---- 19740.0 +2210. 17530.0 40500 ---- ---- ---- ---- 20240.0 +2210. 18030.0 41000 ---- ---- ---- ---- 20740.0 +2210. 18530.0 41500 ---- ---- ---- ---- 21240.0 +2215. 19025.0 42000 ---- ---- ---- ---- 21740.0 +2215. 19525.0 42500 ---- ---- ---- ---- 22240.0 +2215. 20025.0 45000 ---- ---- ---- ---- 24735.0 +2215. 22520.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 29725.0 +2215. 27510.0 500000 ---- ---- ---- ---- 4791. +2230. 4769. 55000 ---- ---- ---- ---- 34720.0 +2215. 32505.0 60000 ---- ---- ---- ---- 39715.0 +2215. 37500.0 65000 ---- ---- ---- ---- 44705.0 +2210. 42495.0 70000 ---- ---- ---- ---- 49700.0 +2215. 47485.0 75000 ---- ---- ---- ---- 54695.0 +2215. 52480.0 80000 ---- ---- ---- ---- 59690.0 +2215. 57475.0 85000 ---- ---- ---- ---- 64680.0 +2210. 62470.0 90000 ---- ---- ---- ---- 69675.0 +2215. 67460.0 95000 ---- ---- ---- ---- 74670.0 +2215. 72455.0 WM OCT22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 65.B ---- 65.B 85. +25. 60. 100000 ---- ---- ---- ---- 79450.0 +2195. 77255.0 14000 ---- 310.B ---- 310.B 330. +120. 210. 14500 ---- 365.B ---- 365.B 385. +140. 245. 15000 ---- 435.B ---- 435.B 450. +165. 285. 11 15500 ---- 515.B ---- 515.B 525. +195. 330. 16000 550. 610.B 550. 610.B 615. +235. 5 380. 6 16500 ---- 720.B ---- 720.B 715. +270. 445. 17000 ---- 850.B ---- 850.B 835. +320. 515. 17500 ---- 990.B ---- 990.B 975. +375. 600. 5 18000 ---- 1150.B ---- 1150.B 1130. +435. 695. 2 18500 ---- 1335.B ---- 1335.B 1300. +490. 810. 5 19000 ---- 1530.B ---- 1530.B 1495. +560. 5 935. 1 19500 ---- 1760.B ---- 1760.B 1710. +635. 1075. 1 20000 ---- 2005.B 1225.A 2005.B 1945. +710. 1235. 20500 ---- 2275.B 1395.A 2275.B 2200. +790. 1410. 21000 ---- 2510.B 1580.A 2510.B 2475. +870. 1605. 21500 ---- 2820.B 1785.A 2820.B 2775. +955. 1820. 22000 ---- 3145.B 2010.A 3145.B 3090. +1040. 2050. 22500 ---- 3490.B 2255.A 3490.B 3430. +1125. 2305. 23000 ---- 3540.B 2515.A 3540.B 3785. +1215. 2570. 23500 ---- 3710.B 2795.A 3710.B 4155. +1295. 2860. 24000 ---- 3855.B 3095.A 3855.B 4540. +1375. 3165. 24500 ---- 3965.B 3465.A 3965.B 4935. +1445. 3490. 25000 ---- 3990.B 3795.A 3990.B 5350. +1520. 3830. 25500 ---- ---- 4145.A 4145.A 5770. +1585. 4185. 26000 ---- ---- ---- ---- 6200. +1645. 4555. 26500 ---- ---- ---- ---- 6640. +1700. 4940. 27000 ---- ---- ---- ---- 7090. +1755. 5335. 27500 ---- ---- ---- ---- 7545. +1800. 5745. 28000 ---- ---- ---- ---- 8005. +1840. 6165. 28500 ---- ---- ---- ---- 8470. +1880. 6590. 29000 ---- ---- ---- ---- 8940. +1915. 7025. 29500 ---- ---- ---- ---- 9410. +1940. 7470. 30000 ---- ---- ---- ---- 9890. +1970. 7920. 30500 ---- ---- ---- ---- 10365.0 +1995. 8370. 31000 ---- ---- ---- ---- 10850.0 +2020. 8830. 31500 ---- ---- ---- ---- 11335.0 +2040. 9295. 32000 ---- ---- ---- ---- 11820.0 +2055. 9765. 32500 ---- ---- ---- ---- 12305.0 +2070. 10235.0 33000 ---- ---- ---- ---- 12795.0 +2085. 10710.0 33500 ---- ---- ---- ---- 13285.0 +2100. 11185.0 34000 ---- ---- ---- ---- 13775.0 +2110. 11665.0 34500 ---- ---- ---- ---- 14270.0 +2125. 12145.0 35000 ---- ---- ---- ---- 14760.0 +2130. 12630.0 35500 ---- ---- ---- ---- 15255.0 +2140. 13115.0 36000 ---- ---- ---- ---- 15745.0 +2145. 13600.0 36500 ---- ---- ---- ---- 16240.0 +2150. 14090.0 37000 ---- ---- ---- ---- 16735.0 +2155. 14580.0 37500 ---- ---- ---- ---- 17230.0 +2160. 15070.0 38000 ---- ---- ---- ---- 17725.0 +2165. 15560.0 38500 ---- ---- ---- ---- 18220.0 +2170. 16050.0 39000 ---- ---- ---- ---- 18715.0 +2175. 16540.0 39500 ---- ---- ---- ---- 19210.0 +2175. 17035.0 40000 ---- ---- ---- ---- 19710.0 +2180. 17530.0 40500 ---- ---- ---- ---- 20205.0 +2185. 18020.0 41000 ---- ---- ---- ---- 20700.0 +2185. 18515.0 41500 ---- ---- ---- ---- 21195.0 +2185. 19010.0 42000 ---- ---- ---- ---- 21695.0 +2190. 19505.0 42500 ---- ---- ---- ---- 22190.0 +2190. 20000.0 45000 ---- ---- ---- ---- 24675.0 +2195. 22480.0 5000 ---- ---- ---- ---- 4. +1. 3. 50000 ---- ---- ---- ---- 29645.0 +2195. 27450.0 500000 ---- ---- ---- ---- 4780. +2195. 4758. 55000 ---- ---- ---- ---- 34620.0 +2195. 32425.0 60000 ---- ---- ---- ---- 39600.0 +2195. 37405.0 65000 ---- ---- ---- ---- 44580.0 +2195. 42385.0 70000 ---- ---- ---- ---- 49560.0 +2195. 47365.0 75000 ---- ---- ---- ---- 54545.0 +2200. 52345.0 80000 ---- ---- ---- ---- 59525.0 +2195. 57330.0 85000 ---- ---- ---- ---- 64505.0 +2195. 62310.0 90000 ---- ---- ---- ---- 69485.0 +2195. 67290.0 95000 ---- ---- ---- ---- 74470.0 +2195. 72275.0 WM NOV22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 150.B ---- 150.B 165. +40. 125. 2 100000 ---- ---- ---- ---- 79215.0 +2200. 77015.0 14000 ---- 545.B ---- 545.B 560. +170. 390. 14500 ---- 630.B ---- 630.B 640. +195. 445. 15000 ---- 730.B ---- 730.B 735. +230. 505. 1 15500 ---- 835.B ---- 835.B 840. +265. 575. 16000 ---- 960.B ---- 960.B 960. +300. 660. 16500 ---- 1095.B ---- 1095.B 1095. +345. 750. 17000 ---- 1245.B ---- 1245.B 1240. +385. 855. 100 17500 ---- 1415.B ---- 1415.B 1405. +435. 970. 18000 ---- 1600.B ---- 1600.B 1585. +490. 1095. 18500 ---- 1800.B ---- 1800.B 1780. +545. 1235. 19000 ---- 2020.B ---- 2020.B 1990. +605. 1385. 19500 ---- 2255.B ---- 2255.B 2215. +660. 1555. 7 20000 ---- 2515.B ---- 2515.B 2460. +725. 1735. 100 226 20500 ---- 2790.B ---- 2790.B 2725. +790. 1935. 21000 ---- 3075.B ---- 3075.B 3005. +860. 2145. 21500 ---- 3335.B 2370.A 3330.B 3300. +925. 2375. 22000 ---- 3650.B 2605.A 3645.B 3610. +995. 2615. 22500 ---- 3980.B 2860.A 3975.B 3935. +1060. 2875. 23000 ---- 4325.B 3125.A 4320.B 4275. +1130. 3145. 100 100 23500 ---- 4685.B 3405.A 4680.B 4630. +1195. 3435. 24000 ---- 4780.B 3705.A 4780.B 4995. +1260. 3735. 24500 ---- 4995.B 4015.A 4995.B 5370. +1320. 4050. 25000 ---- 5195.B 4340.A 5195.B 5760. +1380. 4380. 25500 ---- 5320.B ---- 5320.B 6155. +1435. 4720. 26000 ---- 5325.B 5060.A 5320.B 6565. +1495. 5070. 26500 ---- 5490.B 5420.A 5485.B 6980. +1545. 5435. 27000 ---- ---- 5795.A 5795.A 7400. +1590. 5810. 27500 ---- ---- ---- ---- 7830. +1635. 6195. 28000 ---- ---- ---- ---- 8270. +1680. 6590. 28500 ---- ---- ---- ---- 8710. +1720. 6990. 29000 ---- ---- ---- ---- 9160. +1760. 7400. 29500 ---- ---- ---- ---- 9615. +1795. 7820. 30000 ---- ---- ---- ---- 10070.0 +1825. 8245. 30500 ---- ---- ---- ---- 10535.0 +1860. 8675. 31000 ---- ---- ---- ---- 11000.0 +1885. 9115. 31500 ---- ---- ---- ---- 11465.0 +1910. 9555. 32000 ---- ---- ---- ---- 11940.0 +1940. 10000.0 32500 ---- ---- ---- ---- 12410.0 +1955. 10455.0 33000 ---- ---- ---- ---- 12885.0 +1975. 10910.0 33500 ---- ---- ---- ---- 13365.0 +1995. 11370.0 34000 ---- ---- ---- ---- 13845.0 +2015. 11830.0 34500 ---- ---- ---- ---- 14325.0 +2030. 12295.0 35000 ---- ---- ---- ---- 14810.0 +2045. 12765.0 35500 ---- ---- ---- ---- 15295.0 +2060. 13235.0 36000 ---- ---- ---- ---- 15780.0 +2070. 13710.0 36500 ---- ---- ---- ---- 16265.0 +2080. 14185.0 37000 ---- ---- ---- ---- 16750.0 +2090. 14660.0 37500 ---- ---- ---- ---- 17240.0 +2100. 15140.0 38000 ---- ---- ---- ---- 17725.0 +2105. 15620.0 38500 ---- ---- ---- ---- 18215.0 +2115. 16100.0 39000 ---- ---- ---- ---- 18705.0 UNCH ---- 40000 ---- ---- ---- ---- 19685.0 +2130. 17555.0 45000 ---- ---- ---- ---- 24615.0 +2175. 22440.0 5000 ---- ---- ---- ---- 10. +1. 9. 50000 ---- ---- ---- ---- 29560.0 +2190. 27370.0 500000 ---- ---- ---- ---- 4767. +2195. 4745. 55000 ---- ---- ---- ---- 34515.0 +2195. 32320.0 60000 ---- ---- ---- ---- 39475.0 +2195. 37280.0 65000 ---- ---- ---- ---- 44440.0 +2200. 42240.0 70000 ---- ---- ---- ---- 49410.0 +2205. 47205.0 75000 ---- ---- ---- ---- 54375.0 +2200. 52175.0 80000 ---- ---- ---- ---- 59345.0 +2205. 57140.0 85000 ---- ---- ---- ---- 64310.0 +2200. 62110.0 90000 ---- ---- ---- ---- 69280.0 +2200. 67080.0 95000 ---- ---- ---- ---- 74250.0 +2205. 72045.0 WM DEC22 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 255.B ---- 255.B 285. +55. 230. 52 100000 ---- ---- ---- ---- 78915.0 +2195. 76720.0 15000 990. 1060.B 990. 1055.B 1075. +280. 1 795. 52 20000 ---- 3035.B ---- 3035.B 3010. +740. 2270. 25000 ---- 6165.B 4950.A 6165.B 6240. +1275. 4965. 30000 ---- ---- ---- ---- 10370.0 +1675. 8695. 35000 ---- ---- ---- ---- 14950.0 +1905. 13045.0 40000 ---- ---- ---- ---- 19730.0 +2030. 17700.0 45000 ---- ---- ---- ---- 24595.0 +2100. 22495.0 5000 ---- ---- ---- ---- 23. +2. 21. 1000 50000 ---- ---- ---- ---- 29495.0 +2130. 27365.0 500000 ---- ---- ---- ---- 4750. +2195. 4728. 55000 ---- ---- ---- ---- 34415.0 +2150. 32265.0 60000 ---- ---- ---- ---- 39345.0 +2165. 37180.0 65000 ---- ---- ---- ---- 44285.0 +2175. 42110.0 70000 ---- ---- ---- ---- 49225.0 +2180. 47045.0 75000 ---- ---- ---- ---- 54170.0 +2185. 51985.0 80000 ---- ---- ---- ---- 59115.0 +2185. 56930.0 85000 ---- ---- ---- ---- 64065.0 +2185. 61880.0 90000 ---- ---- ---- ---- 69015.0 +2190. 66825.0 95000 ---- ---- ---- ---- 73965.0 +2195. 71770.0 WM JAN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 345.B ---- 345.B 405. +85. 320. 100000 ---- ---- ---- ---- 78640.0 +2185. 76455.0 15000 ---- 1265.B ---- 1265.B 1420. +320. 1100. 20000 ---- 3335.B ---- 3335.B 3390. +740. 2650. 25000 ---- 6590.B ---- 6590.B 6580. +1235. 5345. 30000 ---- ---- ---- ---- 10640.0 +1605. 9035. 35000 ---- ---- ---- ---- 15120.0 +1840. 13280.0 40000 ---- ---- ---- ---- 19800.0 +1970. 17830.0 45000 ---- ---- ---- ---- 24585.0 +2045. 22540.0 5000 ---- ---- ---- ---- 30. +5. 25. 50000 ---- ---- ---- ---- 29435.0 +2095. 27340.0 500000 ---- ---- ---- ---- 4736. +2190. 4714. 55000 ---- ---- ---- ---- 34315.0 +2120. 32195.0 60000 ---- ---- ---- ---- 39220.0 +2145. 37075.0 65000 ---- ---- ---- ---- 44130.0 +2155. 41975.0 70000 ---- ---- ---- ---- 49055.0 +2165. 46890.0 75000 ---- ---- ---- ---- 53980.0 +2170. 51810.0 80000 ---- ---- ---- ---- 58910.0 +2180. 56730.0 85000 ---- ---- ---- ---- 63840.0 +2180. 61660.0 90000 ---- ---- ---- ---- 68770.0 +2180. 66590.0 95000 ---- ---- ---- ---- 73705.0 +2180. 71525.0 WM FEB23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 435.B ---- 430.B 500. +95. 405. 100000 ---- ---- ---- ---- 78330.0 +2145. 76185.0 15000 ---- 1495.B ---- 1490.B 1640. +330. 1310. 20000 ---- 3665.B ---- 3665.B 3705. +715. 2990. 25000 ---- 6910.B ---- 6910.B 6880. +1150. 5730. 30000 ---- 9395.B ---- 9395.B 10855.0 +1485. 9370. 35000 ---- ---- ---- ---- 15245.0 +1720. 13525.0 40000 ---- ---- ---- ---- 19845.0 +1865. 17980.0 45000 ---- ---- ---- ---- 24570.0 +1955. 22615.0 5000 ---- ---- ---- ---- 45. +5. 40. 50000 ---- ---- ---- ---- 29370.0 +2015. 27355.0 500000 ---- ---- ---- ---- 4721. +2145. 4699. 55000 ---- ---- ---- ---- 34210.0 +2055. 32155.0 60000 ---- ---- ---- ---- 39080.0 +2080. 37000.0 65000 ---- ---- ---- ---- 43965.0 +2100. 41865.0 70000 ---- ---- ---- ---- 48860.0 +2115. 46745.0 75000 ---- ---- ---- ---- 53765.0 +2125. 51640.0 80000 ---- ---- ---- ---- 58670.0 +2130. 56540.0 85000 ---- ---- ---- ---- 63585.0 UNCH ---- 90000 ---- ---- ---- ---- 68500.0 UNCH ---- 95000 ---- ---- ---- ---- 73415.0 UNCH ---- WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 535.B ---- 535.B 615. +110. 505. 100000 ---- ---- ---- ---- 78050.0 +2160. 75890.0 15000 ---- 1765.B ---- 1765.B 1905. +345. 1560. 20000 ---- 4045.B ---- 4040.B 4090. +710. 3380. 25000 ---- 7300.B ---- 7295.B 7275. +1110. 6165. 30000 ---- 10315.0B ---- 10315.0B 11190.0 +1435. 9755. 35000 ---- ---- ---- ---- 15490.0 +1665. 13825.0 40000 ---- ---- ---- ---- 20010.0 +1825. 18185.0 45000 ---- ---- ---- ---- 24660.0 +1925. 22735.0 5000 ---- ---- ---- ---- 60. +5. 55. 50000 ---- ---- ---- ---- 29400.0 +1995. 27405.0 500000 ---- ---- ---- ---- 4703. +2170. 4681. 55000 ---- ---- ---- ---- 34190.0 +2045. 32145.0 60000 ---- ---- ---- ---- 39015.0 +2080. 36935.0 65000 ---- ---- ---- ---- 43865.0 +2105. 41760.0 70000 ---- ---- ---- ---- 48730.0 +2125. 46605.0 75000 ---- ---- ---- ---- 53605.0 +2135. 51470.0 80000 ---- ---- ---- ---- 58485.0 +2145. 56340.0 85000 ---- ---- ---- ---- 63375.0 +2155. 61220.0 90000 ---- ---- ---- ---- 68265.0 +2155. 66110.0 95000 ---- ---- ---- ---- 73155.0 +2155. 71000.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 1130. +185. 945. 100000 ---- ---- ---- ---- 77405.0 +2015. 75390.0 15000 ---- ---- ---- ---- 2690. +410. 2280. 20000 ---- ---- ---- ---- 4975. +690. 4285. 25000 ---- ---- ---- ---- 8070. +980. 7090. 30000 ---- ---- ---- ---- 11805.0 +1220. 10585.0 35000 ---- ---- ---- ---- 15925.0 +1415. 14510.0 40000 ---- ---- ---- ---- 20290.0 +1565. 18725.0 45000 ---- ---- ---- ---- 24815.0 +1675. 23140.0 5000 ---- ---- ---- ---- 220. +45. 175. 50000 ---- ---- ---- ---- 29445.0 +1760. 27685.0 500000 ---- ---- ---- ---- 4656. +2115. 4635. 55000 ---- ---- ---- ---- 34140.0 +1820. 32320.0 60000 ---- ---- ---- ---- 38885.0 +1870. 37015.0 65000 ---- ---- ---- ---- 43655.0 +1905. 41750.0 70000 ---- ---- ---- ---- 48450.0 +1935. 46515.0 75000 ---- ---- ---- ---- 53255.0 +1955. 51300.0 80000 ---- ---- ---- ---- 58075.0 +1975. 56100.0 85000 ---- ---- ---- ---- 62900.0 +1990. 60910.0 90000 ---- ---- ---- ---- 67730.0 +2000. 65730.0 95000 ---- ---- ---- ---- 72565.0 +2010. 70555.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 5. +1. 4. 10000 ---- ---- ---- ---- 1475. +195. 1280. 100000 ---- ---- ---- ---- 76825.0 +1855. 74970.0 15000 ---- ---- ---- ---- 3165. +395. 2770. 20000 ---- ---- ---- ---- 5600. +635. 4965. 25000 ---- ---- ---- ---- 8710. +870. 7840. 30000 ---- ---- ---- ---- 12345.0 +1080. 11265.0 35000 ---- ---- ---- ---- 16345.0 +1250. 15095.0 40000 ---- ---- ---- ---- 20600.0 +1390. 19210.0 45000 ---- ---- ---- ---- 25025.0 +1490. 23535.0 5000 ---- ---- ---- ---- 370. +55. 315. 50000 ---- ---- ---- ---- 29570.0 +1570. 28000.0 500000 ---- ---- ---- ---- 4611. +2020. 4590. 55000 ---- ---- ---- ---- 34185.0 +1625. 32560.0 60000 ---- ---- ---- ---- 38850.0 +1675. 37175.0 65000 ---- ---- ---- ---- 43550.0 +1715. 41835.0 70000 ---- ---- ---- ---- 48270.0 +1745. 46525.0 75000 ---- ---- ---- ---- 53005.0 +1770. 51235.0 80000 ---- ---- ---- ---- 57755.0 +1795. 55960.0 85000 ---- ---- ---- ---- 62510.0 +1810. 60700.0 90000 ---- ---- ---- ---- 67275.0 +1825. 65450.0 95000 ---- ---- ---- ---- 72050.0 +1845. 70205.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 13. +2. 11. 10000 ---- ---- ---- ---- 1830. +205. 1625. 100000 ---- ---- ---- ---- 76435.0 +1755. 74680.0 15000 ---- ---- ---- ---- 3645. +395. 3250. 20000 ---- ---- ---- ---- 6140. +610. 5530. 25000 ---- ---- ---- ---- 9245. +820. 8425. 30000 ---- ---- ---- ---- 12835.0 +1005. 11830.0 35000 ---- ---- ---- ---- 16770.0 +1165. 15605.0 40000 ---- ---- ---- ---- 20945.0 +1290. 19655.0 45000 ---- ---- ---- ---- 25295.0 +1385. 23910.0 5000 ---- ---- ---- ---- 535. +65. 470. 50000 ---- ---- ---- ---- 29765.0 +1460. 28305.0 500000 ---- ---- ---- ---- 4569. +1975. 4549. 55000 ---- ---- ---- ---- 34315.0 +1520. 32795.0 60000 ---- ---- ---- ---- 38915.0 +1570. 37345.0 65000 ---- ---- ---- ---- 43550.0 +1605. 41945.0 70000 ---- ---- ---- ---- 48210.0 +1640. 46570.0 75000 ---- ---- ---- ---- 52890.0 +1665. 51225.0 80000 ---- ---- ---- ---- 57580.0 +1690. 55890.0 85000 ---- ---- ---- ---- 62285.0 +1710. 60575.0 90000 ---- ---- ---- ---- 66995.0 +1730. 65265.0 95000 ---- ---- ---- ---- 71710.0 +1740. 69970.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 201 2679 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3157.00B 2939.00A 3156.50B 2946.75 -179.25 3126.00 1100 ---- 3057.25B 2838.50A 3057.00B 2846.75 -179.50 3026.25 1200 ---- 2957.00B 2739.25A 2956.75B 2747.00 -179.25 2926.25 1300 ---- 2857.75B 2638.75A 2857.50B 2647.00 -179.50 2826.50 1400 ---- 2758.25B 2539.75A 2758.25B 2547.25 -179.25 2726.50 1500 ---- 2658.00B 2439.00A 2657.50B 2447.25 -179.50 2626.75 1600 ---- 2558.50B 2340.00A 2558.50B 2347.50 -179.25 2526.75 1700 ---- 2457.75B 2240.00A 2457.50B 2247.50 -179.50 2427.00 1800 ---- 2358.50B 2139.50A 2358.25B 2147.75 -179.25 2327.00 1900 ---- 2258.50B 2040.25A 2257.75B 2047.75 -179.50 2227.25 2000 ---- 2158.00B 1940.50A 2157.75B 1948.00 -179.25 2127.25 2100 ---- 2058.75B 1840.75A 2058.50B 1848.00 -179.50 2027.50 2150 ---- 2009.50B 1790.00A 2009.50B 1798.25 -179.25 1977.50 2200 ---- 1958.25B 1740.75A 1957.75B 1748.25 -179.50 1927.75 2250 ---- 1908.50B 1691.00A 1908.25B 1698.25 -179.50 1877.75 2300 ---- 1859.25B 1641.00A 1859.25B 1648.50 -179.25 1827.75 2350 ---- 1809.75B 1591.25A 1809.75B 1598.50 -179.25 1777.75 2400 ---- 1759.25B 1540.50A 1758.75B 1548.50 -179.50 1728.00 2450 ---- 1709.50B 1491.25A 1709.50B 1498.75 -179.25 1678.00 2500 ---- 1660.00B 1440.75A 1660.00B 1448.75 -179.25 1628.00 2550 ---- 1609.00B 1391.50A 1608.75B 1399.00 -179.25 1578.25 2600 ---- 1559.75B 1341.00A 1559.75B 1349.00 -179.25 1528.25 2650 ---- 1510.25B 1291.75A 1510.25B 1299.00 -179.25 1478.25 2700 ---- 1459.75B 1242.00A 1459.25B 1249.25 -179.25 1428.50 2750 ---- 1410.00B 1191.50A 1410.00B 1199.25 -179.25 1378.50 2800 ---- 1359.75B 1142.25A 1359.25B 1149.50 -179.00 1328.50 1 2850 ---- 1310.00B 1092.00A 1309.75B 1099.75 -179.00 1278.75 2860 ---- 1299.50B 1082.00A 1299.25B 1089.75 -179.00 1268.75 2870 ---- 1290.25B 1072.25A 1290.25B 1079.75 -179.00 1258.75 2880 ---- 1280.25B 1062.25A 1280.25B 1069.75 -179.00 1248.75 2890 ---- 1270.25B 1052.00A 1270.25B 1059.75 -179.00 1238.75 2900 ---- 1260.25B 1042.00A 1260.25B 1049.75 -179.00 1228.75 2910 ---- 1250.25B 1032.50A 1250.25B 1039.75 -179.00 1218.75 2920 ---- 1240.25B 1022.50A 1240.25B 1030.00 -178.75 1208.75 2930 ---- 1230.75B 1012.50A 1230.75B 1020.00 -179.00 1199.00 2940 ---- 1220.00B 1002.25A 1219.00B 1010.00 -179.00 1189.00 2950 ---- 1210.00B 992.25A 1209.50B 1000.00 -179.00 1179.00 2960 ---- 1199.75B 982.50A 1199.50B 990.00 -179.00 1169.00 2970 ---- 1189.75B 972.75A 1189.50B 980.00 -179.00 1159.00 2980 ---- 1180.25B 962.75A 1180.00B 970.25 -178.75 1149.00 2990 ---- 1170.00B 952.50A 1169.75B 960.25 -178.75 1139.00 3000 ---- 1160.50B 942.75A 1160.50B 950.25 -178.75 1129.00 4 3010 ---- 1150.50B 933.00A 1150.50B 940.25 -178.75 1119.00 3020 ---- 1141.00B 923.00A 1141.00B 930.25 -178.75 1109.00 3030 ---- 1130.25B 912.75A 1129.75B 920.50 -178.50 1099.00 3040 ---- 1120.25B 903.00A 1119.75B 910.50 -178.75 1089.25 3050 ---- 1110.50B 893.25A 1109.75B 900.50 -178.75 1079.25 3060 ---- 1100.50B 883.00A 1100.25B 890.50 -178.75 1069.25 3070 ---- 1090.75B 873.25A 1090.75B 880.75 -178.50 1059.25 3080 ---- 1080.75B 863.50A 1080.75B 870.75 -178.50 1049.25 3090 ---- 1070.75B 853.25A 1070.75B 860.75 -178.50 1039.25 3100 ---- 1060.50B 843.25A 1059.75B 850.75 -178.50 1029.25 3110 ---- 1050.50B 833.75A 1050.00B 841.00 -178.25 1019.25 3120 ---- 1040.50B 823.75A 1040.00B 831.00 -178.25 1009.25 3130 ---- 1030.50B 813.75A 1030.25B 821.00 -178.50 999.50 3140 ---- 1020.50B 804.00A 1020.25B 811.25 -178.25 989.50 3150 ---- 1010.75B 793.75A 1010.25B 801.25 -178.25 979.50 3160 ---- 1001.00B 784.25A 1001.00B 791.25 -178.25 969.50 3170 ---- 991.00B 774.25A 991.00B 781.50 -178.00 959.50 3180 ---- 981.00B 764.00A 981.00B 771.50 -178.00 949.50 3190 ---- 970.75B 754.50A 970.25B 761.50 -178.25 939.75 3200 ---- 960.75B 744.25A 960.25B 751.75 -178.00 929.75 3210 ---- 951.50B 734.75A 951.50B 741.75 -178.00 919.75 3220 ---- 940.75B 724.50A 940.50B 731.75 -178.00 909.75 3230 ---- 931.00B 714.75A 930.75B 722.00 -177.75 899.75 3240 ---- 921.25B 704.75A 921.25B 712.00 -177.75 889.75 3250 ---- 911.25B 695.25A 911.25B 702.00 -178.00 880.00 4 3260 ---- 901.00B 685.25A 900.50B 692.25 -177.75 870.00 3270 ---- 891.25B 675.50A 890.50B 682.25 -177.75 860.00 3280 ---- 881.25B 665.75A 881.00B 672.50 -177.50 850.00 3290 ---- 871.25B 655.50A 870.75B 662.50 -177.50 840.00 3300 ---- 861.50B 646.00A 861.50B 652.75 -177.50 830.25 3310 ---- 851.25B 636.00A 850.25B 642.75 -177.50 820.25 3320 ---- 842.00B 626.25A 842.00B 633.00 -177.25 810.25 3330 ---- 831.50B 616.25A 831.25B 623.25 -177.00 800.25 3340 ---- 821.50B 606.75A 821.25B 613.25 -177.25 790.50 3350 ---- 811.50B 596.75A 811.25B 603.50 -177.00 780.50 3360 ---- 801.50B 587.00A 801.00B 593.75 -176.75 770.50 3370 ---- 792.25B 577.25A 792.25B 583.75 -176.75 760.50 3380 ---- 781.50B 567.25A 781.25B 574.00 -176.75 750.75 3390 ---- 772.00B 557.50A 771.50B 564.25 -176.50 740.75 3400 ---- 762.00B 547.75A 762.00B 554.50 -176.25 730.75 3410 ---- 752.50B 538.00A 752.50B 544.75 -176.00 720.75 3420 ---- 742.50B 528.25A 742.50B 534.75 -176.25 711.00 3430 ---- 732.25B 518.75A 731.75B 525.00 -176.00 701.00 3440 ---- 722.00B 509.00A 721.50B 515.25 -175.75 691.00 3450 ---- 712.25B 499.25A 711.75B 505.50 -175.75 681.25 3460 ---- 702.50B 489.75A 702.25B 496.00 -175.25 671.25 3470 ---- 692.50B 479.75A 692.00B 486.25 -175.00 661.25 3480 ---- 682.25B 470.25A 681.75B 476.50 -175.00 651.50 3490 ---- 673.00B 460.50A 672.25B 466.75 -174.75 641.50 3500 ---- 662.75B 451.00A 662.25B 457.25 -174.25 631.50 3510 ---- 652.75B 441.50A 652.25B 447.50 -174.25 621.75 3520 ---- 643.00B 431.75A 642.75B 438.00 -173.75 611.75 3530 ---- 633.25B 422.25A 632.75B 428.25 -173.75 602.00 3540 ---- 623.25B 412.75A 623.00B 418.75 -173.25 592.00 2 3550 ---- 613.00B 403.25A 612.50B 409.25 -173.00 582.25 3560 ---- 603.25B 394.00A 603.00B 399.75 -172.50 572.25 3570 ---- 593.00B 384.50A 592.75B 390.25 -172.25 562.50 3580 ---- 583.50B 375.00A 583.25B 380.75 -172.00 552.75 3590 ---- 573.75B 365.75A 573.25B 371.25 -171.50 542.75 3600 ---- 563.75B 356.50A 563.50B 362.00 -171.00 533.00 3610 ---- 554.00B 347.25A 553.50B 352.50 -170.75 523.25 3620 ---- 544.00B 338.00A 543.75B 343.25 -170.00 513.25 3630 ---- 534.25B 328.75A 534.00B 334.00 -169.50 503.50 3640 ---- 524.50B 319.75A 524.00B 324.75 -169.00 493.75 3650 ---- 515.25B 310.75A 515.25B 315.75 -168.25 484.00 2 3660 ---- 505.25B 301.75A 504.75B 306.50 -167.75 474.25 3670 ---- 495.00B 292.50A 495.00B 297.50 -167.00 464.50 3680 ---- 485.25B 283.75A 485.00B 288.50 -166.25 454.75 3690 ---- 475.75B 274.75A 475.50B 279.50 -165.75 445.25 3700 ---- 465.75B 266.25A 465.50B 270.75 -164.75 1 435.50 28 3710 ---- 456.00B 257.50A 456.00B 262.00 -163.75 425.75 3720 ---- 447.00B 249.00A 447.00B 253.25 -163.00 1 416.25 4 3730 ---- 436.50B 240.50A 436.25B 244.75 -161.75 406.50 2 3740 ---- 427.00B 232.25A 426.75B 236.25 -160.75 397.00 3750 ---- 417.50B 224.00A 417.50B 227.75 -159.75 1 387.50 14 3760 ---- 407.75B 216.00A 407.50B 219.50 -158.50 378.00 3770 ---- 398.25B 207.75A 398.25B 211.25 -157.25 1 368.50 1 3780 ---- 388.75B 200.00A 388.75B 203.00 -156.00 359.00 1 3790 ---- 379.25B 192.00A 379.00B 195.25 -154.50 349.75 3800 349.00 369.75B 184.25A 184.25A 187.25 -153.25 3 340.50 11 3810 ---- 360.25B 176.75A 360.25B 179.50 -151.50 331.00 3820 ---- 350.75B 169.25A 350.75B 171.75 -150.00 2 321.75 1 3830 174.25 341.25B 162.00A 162.00A 164.25 -148.50 1 312.75 1 2 3840 ---- 332.25B 154.75A 331.75B 157.00 -146.50 303.50 3850 ---- 322.50B 147.50A 322.25B 149.50 -145.00 2 294.50 2 3860 ---- 313.25B 140.75A 313.00B 142.50 -142.75 285.25 3870 ---- 304.00B 133.75A 303.75B 135.50 -141.00 2 276.50 1 5 3880 ---- 295.25B 127.25A 295.00B 128.75 -138.75 267.50 1 3890 ---- 286.00B 120.75A 286.00B 122.00 -136.75 258.75 3900 147.75 277.25B 114.25A 114.25A 115.75 -134.25 5 250.00 1 49 3910 ---- 268.00B 108.00A 268.00B 109.25 -132.00 241.25 1 7 3920 ---- 259.50B 102.00A 259.00B 103.25 -129.50 232.75 11 3930 ---- 250.25B 96.25A 250.00B 97.00 -127.25 224.25 4 3940 ---- 241.50B 90.50A 241.25B 91.25 -124.50 2 215.75 1 4 3950 85.50 233.00B 85.00A 88.50B 85.75 -121.75 6 207.50 20 3960 91.50 224.50B 79.50A 79.50A 80.25 -119.00 3 199.25 276 3970 ---- 216.00B 74.50A 215.75B 75.25 -116.00 3 191.25 1 5 3980 ---- 207.75B 69.50A 207.75B 70.00 -113.25 1 183.25 1 3990 ---- 199.50B 64.75A 199.25B 65.00 -110.25 175.25 7 4000 99.00 191.25B 60.00A 61.50B 60.25 -107.25 28 167.50 16 43 4010 82.00 183.25B 55.75A 55.75A 55.75 -104.25 7 160.00 1 4020 88.25 175.50B 51.50A 51.50A 51.50 -101.00 16 152.50 2 13 4030 55.75 167.75B 47.50A 47.50A 47.50 -97.75 6 145.25 4 18 4040 63.75 160.00B 44.00A 44.50A 43.50 -94.75 2 138.25 1 4 4050 142.00 152.50B 40.25A 40.25A 40.00 -91.25 25 131.25 4 35 4060 ---- 145.25B 37.00A 145.00B 36.75 -87.75 124.50 544 4070 ---- 138.00B 34.00A 137.75B 33.50 -84.25 1 117.75 3 25 4080 35.00 131.00B 31.00A 31.00A 30.75 -80.50 3 111.25 66 15 4090 53.75 124.25B 28.25A 56.50B 28.00 -77.00 1 105.00 5 5 4100 107.00 117.50B 25.75A 25.75A 25.50 -73.50 142 99.00 39 101 4110 100.00 111.25B 23.50A 23.50A 23.00 -70.00 10 93.00 68 20 4120 26.25 105.00B 21.25A 21.25A 20.75 -66.50 5 87.25 3 9 4130 84.00 98.75B 19.25 19.25 18.75 -63.00 5 81.75 6 18 4140 76.00 93.00B 17.50A 17.50A 17.00 -59.50 6 76.50 107 4150 71.25 87.25B 15.50 15.50 15.25 -56.00 20 71.25 15 35 4160 14.50 81.75B 14.25A 14.25A 13.75 -52.75 2 66.50 4 9 4170 25.50 76.50B 13.00A 13.00A 12.50 -49.50 10 62.00 4 7 4180 22.00 71.25B 12.00A 22.50B 11.25 -46.50 1 57.75 1 5 4190 20.00 66.25B 10.50A 10.50A 10.25 -43.50 3 53.75 9 4200 52.25 61.50B 9.00 9.50 9.00 -40.75 41 49.75 18 74 4210 54.50 57.25B 8.50A 8.50A 8.00 -38.00 11 46.00 1 13 4220 15.00 53.00B 7.75A 7.75A 7.25 -35.00 13 42.25 2 21 4230 ---- 49.25B 7.00A 49.25B 6.25 -32.75 39.00 1 13 4240 10.00 45.25B 6.25A 6.25A 5.75 -30.00 1 35.75 1 7 4250 33.00 41.75B 5.50 5.50 5.00 -27.75 31 32.75 9 212 4260 4.90 38.25B 4.10 4.40B 4.55 -25.45 10 30.00 3 10 4270 ---- 35.25B 4.45A 35.25B 4.15 -23.35 1 27.50 1 13 4280 ---- 32.25B 4.05A 32.25B 3.80 -21.20 4 25.00 1 9 4290 25.75 29.50B 3.60A 29.50B 3.45 -19.30 2 22.75 12 4300 19.00 26.75B 3.20A 3.40 3.10 -17.65 28 20.75 49 124 4310 21.50 24.50B 2.95A 2.95A 2.80 -15.95 25 18.75 31 4320 ---- 22.25B 2.60A 22.00B 2.50 -14.50 17.00 2 8 4330 ---- 20.25B 2.35A 2.35A 2.20 -13.05 15.25 11 4340 ---- 18.25B 2.10A 18.00B 1.95 -11.80 13.75 1 3 4350 11.50 16.50B 2.05A 2.05A 1.75 -10.75 5 12.50 2 30 4360 ---- 14.75B 1.70A 1.70A 1.55 -9.70 11.25 34 49 4370 ---- 13.25B 1.60A 13.00B 1.40 -8.60 1 10.00 5 4380 ---- 11.75B 1.60A 11.75B 1.25 -7.75 9.00 1 9 4390 ---- 10.75B 1.35A 10.50B 1.10 -6.90 8.00 3 4400 9.00 9.25B 1.00A 1.00A .95 -6.30 10 7.25 2 91 4410 ---- 8.50B 1.15A 1.15A .85 -5.65 6.50 1 7 4420 ---- 7.50B 1.05A 1.05A .70 -5.05 5.75 18 4430 ---- 6.50B .95A .95A .60 -4.40 5.00 6 4440 5.25 5.75B .90A 5.50B .50 -4.00 4 4.50 1 53 4450 ---- 5.00B .80A 4.90B .40 -3.55 3.95 7 25 4460 ---- 4.40B .80A 4.40B .35 -3.15 3.50 1 4470 ---- 3.85B .70A 3.85B .30 -2.80 3.10 46 4480 ---- 3.45B .70A 3.30B .25 -2.50 2.75 1 4490 ---- 2.95B .65A 2.90B .25 -2.15 2.40 3 4500 ---- 2.65B .65A 2.60B .25 -1.85 2.10 2 48 4510 1.80 2.20B .55A 2.20B .20 -1.65 1 1.85 4 4520 ---- 1.90B .55A 1.90B .20 -1.40 1.60 1 1 4530 ---- 1.70B .60A 1.55B .20 -1.20 1.40 5 4540 ---- 1.45B .50A 1.30B .20 -1.05 1.25 4 4550 ---- 1.25B .55A 1.20B .20 -.90 1.10 12 4560 ---- ---- .55A .55A .15 -.80 .95 3 4570 ---- ---- .55A .55A .15 -.65 .80 1 4580 ---- ---- .55A .55A .15 -.55 .70 4 4590 ---- ---- .50A .50A .15 -.45 .60 4600 ---- ---- .50A .50A .10 -.45 .55 3 11 4610 ---- ---- ---- ---- .10 -.35 .45 4620 ---- ---- ---- ---- .10 -.30 .40 4630 ---- ---- ---- ---- .10 -.25 .35 1 4640 ---- ---- ---- ---- .10 -.20 .30 4650 ---- ---- ---- ---- .10 -.15 .25 6 4660 ---- ---- ---- ---- .05 -.20 .25 1 4670 ---- ---- ---- ---- .05 -.15 .20 4680 ---- ---- ---- ---- .05 -.15 .20 1 4690 ---- ---- ---- ---- .05 -.10 .15 1 4700 ---- ---- ---- ---- .05 -.10 .15 7 4710 ---- ---- ---- ---- .05 -.05 .10 1 4720 ---- ---- ---- ---- .05 -.05 .10 1 4730 ---- ---- ---- ---- .05 -.05 .10 1 4740 ---- ---- ---- ---- .05 -.05 .10 1 4750 ---- ---- ---- ---- .05 UNCH .05 5 4760 ---- ---- ---- ---- .05 UNCH .05 1 4800 ---- ---- ---- ---- CAB -.05 .05 2 4850 ---- ---- ---- ---- CAB UNCH CAB 2 4 4900 ---- ---- ---- ---- CAB UNCH CAB 1 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3356.50B 3138.75A 3356.25B 3146.50 -179.25 3325.75 900 ---- 3257.00B 3039.00A 3256.75B 3046.50 -179.50 3226.00 EX OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3149.50B 2931.00A 3149.50B 2938.75 -179.00 3117.75 1100 ---- 3049.50B 2831.75A 3049.00B 2839.25 -179.00 3018.25 1200 ---- 2950.50B 2732.25A 2950.50B 2739.50 -179.25 2918.75 1300 ---- 2849.50B 2632.25A 2849.00B 2640.00 -179.00 2819.00 1400 ---- 2751.25B 2533.00A 2751.25B 2540.50 -179.00 2719.50 1500 ---- 2650.75B 2433.50A 2650.50B 2441.00 -178.75 2619.75 1600 ---- 2551.25B 2334.25A 2551.00B 2341.25 -179.00 2520.25 1700 ---- 2452.50B 2234.00A 2452.50B 2241.75 -179.00 2420.75 1800 ---- 2352.25B 2134.50A 2352.00B 2142.25 -179.00 2321.25 1900 ---- 2252.50B 2035.00A 2252.25B 2042.75 -178.75 2221.50 2000 ---- 2153.75B 1935.75A 2153.75B 1943.25 -178.75 2122.00 2100 ---- 2054.25B 1836.50A 2054.25B 1844.00 -178.50 2022.50 1 2150 ---- 2004.50B 1786.50A 2004.50B 1794.25 -178.50 1972.75 2200 ---- 1954.75B 1737.00A 1954.75B 1744.50 -178.50 1923.00 2250 ---- 1905.00B 1687.50A 1905.00B 1694.75 -178.50 1873.25 2300 ---- 1855.50B 1637.50A 1855.50B 1645.25 -178.25 1823.50 2350 ---- 1805.75B 1588.25A 1805.75B 1595.50 -178.50 1774.00 2400 ---- 1755.25B 1538.25A 1755.00B 1546.00 -178.25 1724.25 2450 ---- 1705.75B 1489.00A 1705.25B 1496.50 -178.00 1674.50 2500 ---- 1656.25B 1439.50A 1656.25B 1446.75 -178.00 1624.75 2550 ---- 1607.00B 1389.75A 1607.00B 1397.25 -178.00 1575.25 2600 ---- 1556.50B 1340.25A 1556.25B 1347.75 -177.75 1525.50 2650 ---- 1506.75B 1291.00A 1506.50B 1298.25 -177.75 1476.00 2700 ---- 1458.00B 1241.25A 1458.00B 1248.75 -177.50 1426.25 2750 ---- 1408.00B 1192.00A 1407.50B 1199.50 -177.25 1376.75 2800 ---- 1358.25B 1142.75A 1358.00B 1150.00 -177.00 1327.00 2850 ---- 1308.75B 1093.50A 1308.50B 1100.75 -176.75 1277.50 2900 ---- 1259.25B 1044.25A 1259.25B 1051.50 -176.50 1228.00 2950 ---- 1209.75B 995.00A 1209.25B 1002.25 -176.25 1178.50 3000 ---- 1160.25B 946.25A 1159.75B 953.00 -176.00 1129.00 3050 ---- 1110.75B 897.00A 1110.25B 904.00 -175.75 1079.75 3090 ---- 1071.25B 858.00A 1070.75B 865.00 -175.25 1040.25 3100 ---- 1061.50B 848.25A 1061.25B 855.00 -175.25 1030.25 3110 ---- 1051.50B 838.50A 1051.00B 845.25 -175.25 1020.50 3120 ---- 1041.75B 828.75A 1041.50B 835.50 -175.25 1010.75 3130 ---- 1031.75B 819.00A 1031.25B 825.75 -175.00 1000.75 3140 ---- 1022.00B 809.50A 1021.50B 816.00 -175.00 991.00 3150 ---- 1011.75B 800.00A 1011.50B 806.50 -174.50 981.00 3160 ---- 1002.25B 790.00A 1002.25B 796.75 -174.50 971.25 3170 ---- 992.00B 780.50A 991.75B 787.00 -174.50 961.50 3180 ---- 982.25B 770.50A 982.00B 777.25 -174.25 951.50 3190 ---- 972.50B 761.25A 972.25B 767.50 -174.25 941.75 3200 ---- 962.75B 751.50A 962.25B 758.00 -174.00 932.00 3210 ---- 953.00B 741.75A 953.00B 748.25 -173.75 922.00 3220 ---- 943.50B 732.25A 943.50B 738.50 -173.75 912.25 3230 ---- 933.00B 722.25A 932.50B 729.00 -173.50 902.50 3240 ---- 923.50B 713.00A 923.50B 719.25 -173.25 892.50 3250 ---- 913.50B 703.00A 913.00B 709.75 -173.00 882.75 3260 ---- 903.75B 693.75A 903.25B 700.00 -173.00 873.00 3270 ---- 894.00B 683.75A 893.50B 690.50 -172.75 863.25 3280 ---- 884.25B 674.25A 884.00B 681.00 -172.50 853.50 3290 ---- 874.25B 664.75A 873.75B 671.50 -172.00 843.50 3300 ---- 864.50B 655.00A 864.00B 661.75 -172.00 833.75 3310 ---- 855.00B 645.50A 854.75B 652.25 -171.75 824.00 3320 ---- 844.75B 636.25A 844.50B 642.75 -171.50 814.25 3330 ---- 835.25B 626.75A 835.00B 633.50 -171.00 804.50 3340 ---- 825.25B 617.25A 825.00B 624.00 -170.75 794.75 3350 ---- 815.50B 607.75A 815.25B 614.50 -170.50 785.00 3360 ---- 806.00B 598.50A 805.75B 605.00 -170.25 775.25 3370 ---- 796.00B 589.00A 795.75B 595.75 -169.75 765.50 3380 ---- 786.50B 579.75A 786.25B 586.25 -169.50 755.75 3390 ---- 776.75B 570.25A 776.50B 577.00 -169.00 746.00 2 3400 ---- 767.00B 561.00A 766.75B 567.75 -168.75 736.50 3410 ---- 757.25B 551.75A 757.25B 558.25 -168.50 726.75 3420 ---- 747.50B 542.50A 747.00B 549.00 -168.00 717.00 3430 ---- 737.75B 533.25A 737.25B 539.75 -167.75 707.50 3440 ---- 728.00B 524.25A 727.75B 530.50 -167.25 697.75 3450 ---- 718.50B 515.00A 718.25B 521.25 -167.00 688.25 3460 ---- 708.75B 506.00A 708.25B 512.25 -166.25 678.50 3470 ---- 699.00B 496.75A 698.75B 503.00 -166.00 669.00 3480 ---- 689.50B 487.75A 689.00B 494.00 -165.25 659.25 3490 ---- 679.75B 478.75A 679.50B 484.75 -165.00 649.75 3500 ---- 670.25B 470.00A 669.75B 475.75 -164.50 640.25 3510 ---- 660.50B 461.00A 660.50B 466.75 -164.00 630.75 3520 ---- 651.25B 452.00A 651.25B 457.75 -163.50 621.25 3530 ---- 641.50B 443.25A 641.00B 449.00 -162.75 611.75 3540 ---- 632.00B 434.50A 631.50B 440.00 -162.25 602.25 3550 ---- 622.25B 425.75A 621.75B 431.25 -161.75 593.00 3560 ---- 612.75B 417.25A 612.00B 422.50 -161.00 583.50 3570 ---- 603.50B 408.50A 603.50B 413.75 -160.25 574.00 1 3580 ---- 594.25B 400.00A 593.75B 405.25 -159.50 564.75 3590 ---- 584.50B 391.50A 584.25B 396.50 -159.00 555.50 3600 ---- 575.25B 383.00A 574.75B 388.00 -158.00 546.00 2 3610 ---- 566.00B 374.75A 565.50B 379.50 -157.25 536.75 3620 ---- 556.25B 366.25A 556.25B 371.00 -156.50 527.50 3630 ---- 547.25B 358.00A 547.00B 362.75 -155.50 518.25 3640 ---- 537.75B 350.00A 537.75B 354.50 -154.75 509.25 3650 ---- 528.50B 341.75A 528.25B 346.25 -153.75 500.00 3660 ---- 519.25B 333.75A 519.25B 338.00 -153.00 491.00 3670 ---- 510.00B 325.75A 509.75B 329.75 -152.00 481.75 3680 ---- 500.75B 317.75A 500.75B 321.75 -151.00 472.75 3690 ---- 491.75B 309.75A 491.25B 313.75 -150.00 463.75 3700 347.00 482.50B 302.00A 353.75B 306.00 -148.75 6 454.75 5 3710 ---- 473.50B 294.25A 473.25B 298.00 -147.75 445.75 3720 ---- 464.50B 286.75A 464.50B 290.25 -146.75 437.00 3730 ---- 455.50B 279.00A 455.50B 282.50 -145.75 428.25 3740 ---- 446.50B 271.50A 446.50B 275.00 -144.25 419.25 3750 ---- 437.75B 264.25A 437.50B 267.50 -143.00 410.50 3760 ---- 428.75B 256.75A 428.75B 260.00 -141.75 401.75 3770 ---- 419.75B 249.50A 419.50B 252.50 -140.75 1 393.25 1 3780 ---- 411.00B 242.25A 411.00B 245.25 -139.25 384.50 3790 ---- 402.75B 235.25A 402.75B 238.00 -138.00 376.00 3800 ---- 393.75B 228.00A 393.75B 231.00 -136.50 367.50 3810 ---- 385.25B 221.25A 385.00B 224.00 -135.00 359.00 1 3820 ---- 376.50B 214.25A 376.25B 217.00 -133.75 350.75 3830 ---- 368.00B 207.50A 367.75B 210.00 -132.25 342.25 10 3840 ---- 359.50B 200.75A 359.25B 203.25 -130.75 334.00 3850 ---- 351.00B 194.25A 350.75B 196.50 -129.25 325.75 5 3860 ---- 343.00B 187.75A 343.00B 190.00 -127.50 317.50 3870 ---- 334.50B 181.25A 334.00B 183.50 -126.00 309.50 3880 ---- 326.25B 175.00A 325.75B 177.00 -124.50 301.50 3890 ---- 318.00B 168.75A 318.00B 170.75 -122.75 293.50 3900 ---- 309.75B 162.50A 309.50B 164.50 -121.00 1 285.50 3 3910 ---- 301.75B 156.50A 301.50B 158.50 -119.25 277.75 3920 ---- 293.75B 150.50A 293.50B 152.50 -117.50 270.00 3930 ---- 285.75B 144.75A 285.75B 146.50 -115.75 262.25 1 3940 ---- 278.00B 139.00A 277.75B 140.75 -114.00 254.75 3950 ---- 270.25B 133.50A 270.00B 135.25 -111.75 2 247.00 18 3960 ---- 262.50B 128.00A 262.25B 129.50 -110.25 239.75 3970 161.25 254.75B 122.50A 165.00B 124.00 -108.25 1 232.25 1 3980 ---- 247.25B 117.25A 247.00B 118.75 -106.25 225.00 2 3990 ---- 240.00B 112.25A 240.00B 113.50 -104.25 1 217.75 4000 233.00 233.00 105.50 110.75B 108.25 -102.50 9 210.75 1 14 4010 ---- 225.00B 102.25A 224.75B 103.25 -100.50 2 203.75 1 4020 123.00 217.75B 97.50A 125.75B 98.50 -98.25 2 196.75 1 4030 ---- 210.75B 92.75A 210.75B 93.75 -96.25 190.00 20 4040 ---- 203.75B 88.25A 203.50B 89.00 -94.25 1 183.25 1 4050 122.75 196.75B 83.75A 109.75B 84.50 -92.25 5 176.75 1 9 4060 ---- 189.75B 79.50A 189.75B 80.25 -90.00 170.25 1 4070 ---- 183.00B 75.25A 183.00B 76.00 -87.75 1 163.75 1 4080 ---- 176.25B 71.25A 176.00B 72.00 -85.50 157.50 3 4090 74.50 170.00B 67.50A 67.50A 68.00 -83.25 1 151.25 4100 100.25 163.50B 63.75A 65.00A 64.25 -81.00 12 145.25 6 25 4110 ---- 157.25B 60.25A 157.00B 60.75 -78.50 1 139.25 26 26 4120 60.00 151.00B 56.75A 56.75A 57.25 -76.25 7 133.50 2 2 4130 ---- 144.75B 53.25A 144.50B 53.75 -74.00 127.75 3 2 4140 ---- 139.00B 50.25A 138.75B 50.75 -71.50 122.25 90 4150 ---- 133.25B 47.25A 133.00B 47.50 -69.25 5 116.75 1 15 4160 ---- 127.25B 44.25A 127.00B 44.75 -66.75 2 111.50 2 92 4170 42.00 122.00B 41.50A 41.50A 42.00 -64.25 3 106.25 1 4 4180 111.25 116.25B 38.75A 116.00B 39.25 -62.00 1 101.25 5 4190 ---- 111.25B 36.50A 111.25B 36.75 -59.75 96.50 4 4200 57.00 106.00B 34.00 34.50B 34.25 -57.50 18 91.75 27 21 4210 ---- 101.00B 31.75A 100.75B 32.00 -55.00 87.00 2 8 4220 30.75 96.25B 29.75A 29.75A 30.00 -52.75 1 82.75 8 4230 ---- 91.50B 27.75A 91.50B 28.00 -50.50 4 78.50 5 4240 29.25 86.75B 26.00A 29.50B 26.00 -48.25 4 74.25 3 4250 32.50 82.25B 24.00 24.25B 24.25 -46.00 25 70.25 15 10 4260 ---- 78.00B 22.50A 77.75B 22.50 -44.00 66.50 2 4270 ---- 73.75B 21.00A 73.50B 21.00 -41.75 1 62.75 2 4280 26.00 70.00B 19.50 19.50 19.50 -39.75 7 59.25 1 12 4290 19.75 66.00B 18.00A 18.00A 18.00 -37.75 2 55.75 7 4300 57.00 62.25B 16.75 17.00 16.75 -35.75 44 52.50 3 28 4310 15.50 58.75B 15.50 15.50 15.50 -34.00 4 49.50 6 4320 13.75 55.50B 13.75 14.50B 14.50 -32.00 4 46.50 1 11 4330 51.00 52.00B 13.25 14.00A 13.50 -30.00 13 43.50 20 4340 20.75 49.00B 12.75A 21.75B 12.50 -28.50 2 41.00 1 8 4350 41.75 46.00B 11.75A 11.75A 11.50 -26.75 7 38.25 5 16 4360 13.00 43.25B 11.00A 11.25 10.75 -25.00 2 35.75 9 4370 13.25 40.50B 10.25A 10.25A 10.00 -23.50 5 33.50 2 10 4380 ---- 37.75B 9.50A 37.50B 9.25 -22.00 1 31.25 15 4390 ---- 35.50B 8.75A 35.25B 8.50 -20.75 29.25 1 4400 31.25 33.25B 8.25A 8.25A 8.00 -19.25 21 27.25 14 66 4410 7.25 31.00B 7.25 7.25 7.25 -18.25 5 25.50 5 14 4420 8.75 28.75B 7.25A 9.00B 6.75 -17.00 2 23.75 1 5 4430 25.00 26.75B 6.75A 6.75A 6.25 -15.75 2 22.00 1 4440 ---- 25.00B 6.25A 6.25A 5.75 -14.75 2 20.50 12 4450 10.00 23.25B 5.25 5.25 5.25 -13.75 5 19.00 104 4460 ---- 21.50B 5.25A 21.50B 4.90 -12.60 17.50 6 4470 16.25 20.00B 4.40 4.40 4.50 -11.75 5 16.25 3 99 4480 ---- 18.50B 4.40A 18.25B 4.15 -11.10 15.25 5 4490 ---- 17.25B 4.20A 17.00B 3.80 -10.20 14.00 3 4500 13.00 16.00B 3.75 4.25 3.50 -9.50 10 13.00 7 22 4510 ---- 14.75B 3.60A 14.50B 3.20 -8.80 12.00 1 3 4520 ---- 13.50B 3.25A 13.50B 2.95 -8.05 1 11.00 6 4530 5.00 12.50B 3.05A 3.05A 2.70 -7.55 2 10.25 2 15 4540 5.50 11.50B 2.20 2.20 2.45 -7.05 9 9.50 4550 ---- 10.50B 2.65A 10.50B 2.25 -6.50 8.75 1 2 4560 ---- 9.50B 2.55A 9.00B 2.05 -5.95 8.00 1 4570 ---- 8.75B 2.40A 8.50B 1.85 -5.40 7.25 5 4580 ---- 8.00B 2.20A 7.75B 1.70 -5.05 6.75 1 2 4590 ---- 7.50B 2.05A 7.25B 1.55 -4.70 6.25 3 4600 7.00 7.00 1.90A 1.90A 1.40 -4.35 3 5.75 16 4610 ---- 6.25B 1.75A 6.25B 1.30 -3.95 1 5.25 4620 ---- 5.75B 1.60A 5.50B 1.15 -3.65 1 4.80 1 2 4630 ---- 5.00B 1.65A 4.95B 1.05 -3.35 4.40 1 4640 ---- 4.75B 1.40A 4.75B .95 -3.05 4.00 4650 ---- 4.30B 1.35A 4.30B .85 -2.85 3.70 7 4660 ---- 3.90B 1.25A 3.85B .80 -2.55 3.35 6 3 4670 ---- 3.55B 1.15A 3.50B .70 -2.35 3.05 1 4680 ---- 3.20B 1.10A 3.15B .65 -2.15 1 2.80 4690 ---- 2.90B 1.05A 2.85B .60 -1.95 2.55 4700 ---- 2.60B .95A .95A .55 -1.75 2.30 14 4710 ---- 2.35B .90A 2.20B .50 -1.60 2.10 1 4720 ---- 2.10B .95A 2.05B .45 -1.45 1.90 2 4730 ---- ---- .85A .85A .40 -1.35 1.75 1 4740 ---- 1.70B .80A .80A .35 -1.25 1.60 1 4750 ---- ---- .80A .80A .35 -1.10 1.45 2 38 4760 ---- ---- .75A .75A .30 -1.00 1.30 1 1 4800 ---- ---- .65A .65A .20 -.70 .90 8 4850 ---- ---- ---- ---- .10 -.45 .55 1 4900 ---- ---- ---- ---- .05 -.30 .35 4950 ---- ---- ---- ---- .05 -.20 .25 5000 ---- ---- ---- ---- CAB -.15 .15 2 5050 ---- ---- ---- ---- CAB -.10 .10 1 5100 ---- ---- ---- ---- CAB -.05 .05 5150 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3348.00B 3130.25A 3347.25B 3138.00 -179.00 3317.00 900 ---- 3248.75B 3031.00A 3248.25B 3038.50 -179.00 3217.50 EX NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3139.00B 2922.75A 3138.50B 2930.75 -178.50 3109.25 1100 ---- 3041.00B 2823.50A 3041.00B 2831.50 -178.50 3010.00 1200 ---- 2941.75B 2724.00A 2941.75B 2732.25 -178.50 2910.75 1300 ---- 2841.50B 2625.00A 2841.25B 2633.00 -178.50 2811.50 1400 ---- 2742.75B 2525.75A 2742.25B 2533.75 -178.50 2712.25 1500 ---- 2642.75B 2426.25A 2642.25B 2434.50 -178.50 2613.00 1600 ---- 2544.00B 2327.25A 2543.75B 2335.50 -178.25 2513.75 1700 ---- 2444.75B 2228.25A 2444.50B 2236.25 -178.25 2414.50 1800 ---- 2345.75B 2129.00A 2345.00B 2137.25 -178.00 2315.25 1900 ---- 2246.75B 2030.00A 2246.75B 2038.25 -177.75 2216.00 2000 ---- 2147.75B 1931.00A 2147.75B 1939.25 -177.75 2117.00 2100 ---- 2048.75B 1832.50A 2048.50B 1840.25 -177.75 2018.00 2200 ---- 1949.75B 1733.75A 1949.25B 1741.50 -177.50 1919.00 2300 ---- 1850.75B 1635.00A 1850.25B 1643.00 -177.00 1820.00 2400 ---- 1751.75B 1536.50A 1751.50B 1544.25 -177.00 1721.25 2450 ---- 1702.50B 1487.25A 1702.50B 1495.25 -176.50 1671.75 2500 ---- 1653.00B 1438.25A 1652.50B 1446.00 -176.50 1622.50 2550 ---- 1603.75B 1389.00A 1603.25B 1396.75 -176.25 1573.00 2600 ---- 1554.50B 1340.00A 1554.50B 1347.75 -176.00 1523.75 2650 ---- 1505.00B 1291.25A 1504.75B 1298.75 -175.75 1474.50 2700 ---- 1455.75B 1242.50A 1455.25B 1249.75 -175.50 1425.25 2750 ---- 1406.75B 1193.50A 1406.25B 1201.00 -175.00 1376.00 2800 ---- 1357.50B 1145.00A 1357.50B 1152.25 -174.50 1326.75 2850 ---- 1308.25B 1096.00A 1307.75B 1103.50 -174.25 1277.75 2900 ---- 1259.25B 1047.25A 1258.75B 1055.00 -173.75 1228.75 2950 ---- 1210.00B 999.00A 1209.50B 1006.50 -173.25 1179.75 3000 ---- 1161.50B 950.75A 1161.00B 958.25 -172.75 1131.00 3050 ---- 1112.50B 903.00A 1112.00B 910.25 -172.00 1082.25 3100 ---- 1063.75B 855.25A 1063.25B 862.50 -171.00 1033.50 3150 ---- 1015.00B 807.75A 1014.50B 815.00 -170.00 985.00 3160 ---- 1005.50B 798.25A 1005.00B 805.50 -170.00 975.50 3170 ---- 995.50B 789.00A 995.25B 796.25 -169.50 965.75 3180 ---- 986.00B 779.50A 985.75B 786.75 -169.25 956.00 3190 ---- 976.50B 770.25A 976.50B 777.25 -169.25 946.50 3200 ---- 967.00B 760.75A 966.50B 768.00 -168.75 936.75 3210 ---- 957.00B 751.50A 956.75B 758.50 -168.75 927.25 3220 ---- 947.50B 742.25A 947.00B 749.25 -168.25 917.50 3230 ---- 938.00B 732.75A 937.75B 740.00 -168.00 908.00 3240 ---- 928.25B 723.50A 927.75B 730.50 -167.75 898.25 3250 ---- 918.75B 714.25A 918.50B 721.25 -167.50 888.75 3260 ---- 909.00B 705.00A 908.50B 712.00 -167.25 879.25 3270 ---- 899.50B 695.75A 899.50B 702.75 -166.75 869.50 3280 ---- 890.00B 686.75A 889.50B 693.50 -166.50 860.00 3290 ---- 880.25B 677.50A 879.75B 684.25 -166.25 850.50 3300 ---- 870.75B 668.25A 870.75B 675.25 -165.75 841.00 3310 ---- 861.00B 659.25A 860.75B 666.00 -165.50 831.50 3320 ---- 851.25B 650.00A 851.00B 657.00 -165.00 822.00 3330 ---- 841.75B 641.00A 841.25B 647.75 -164.75 812.50 3340 ---- 832.25B 632.00A 831.75B 638.75 -164.25 803.00 3350 ---- 823.00B 623.00A 822.50B 629.75 -163.75 793.50 3360 ---- 813.50B 614.00A 813.00B 620.75 -163.25 784.00 3370 ---- 804.00B 605.00A 803.50B 611.75 -163.00 774.75 3380 ---- 794.50B 596.25A 794.25B 602.75 -162.50 765.25 3390 ---- 785.25B 587.25A 784.75B 593.75 -162.00 755.75 3400 ---- 775.75B 578.50A 775.25B 585.00 -161.50 746.50 3410 ---- 766.25B 569.75A 766.00B 576.00 -161.00 737.00 3420 ---- 757.00B 560.75A 756.50B 567.25 -160.50 727.75 3430 ---- 747.75B 552.25A 747.75B 558.50 -160.00 718.50 3440 ---- 738.25B 543.50A 737.75B 549.75 -159.25 709.00 3450 ---- 728.75B 534.75A 728.25B 541.00 -158.75 699.75 3460 ---- 719.75B 526.25A 719.25B 532.25 -158.25 690.50 3470 ---- 710.25B 517.50A 709.75B 523.75 -157.50 681.25 3480 ---- 700.75B 509.00A 700.25B 515.00 -157.25 672.25 3490 ---- 691.50B 500.50A 691.00B 506.50 -156.50 663.00 3500 ---- 682.25B 492.25A 681.75B 498.00 -155.75 653.75 3510 ---- 673.00B 483.75A 672.50B 489.50 -155.25 644.75 3520 ---- 664.25B 475.50A 664.00B 481.25 -154.25 635.50 3530 ---- 655.25B 467.25A 655.00B 472.75 -153.75 626.50 3540 ---- 646.00B 458.75A 645.75B 464.50 -153.00 617.50 3550 ---- 636.75B 450.75A 636.25B 456.25 -152.25 608.50 3560 ---- 627.75B 442.50A 627.25B 448.00 -151.50 599.50 3570 ---- 618.75B 434.50A 618.50B 439.75 -150.75 590.50 3580 ---- 609.50B 426.25A 609.25B 431.75 -149.75 581.50 3590 ---- 600.50B 418.25A 600.25B 423.50 -149.25 572.75 3600 ---- 591.50B 410.50A 591.50B 415.50 -148.25 563.75 3610 ---- 583.00B 402.50A 582.50B 407.50 -147.50 555.00 3620 ---- 574.00B 394.75A 573.50B 399.50 -146.75 546.25 3630 ---- 565.00B 386.75A 565.00B 391.75 -145.75 537.50 3640 ---- 556.25B 379.00A 556.00B 384.00 -144.75 528.75 3650 ---- 547.50B 371.50A 547.25B 376.00 -144.25 520.25 1 3660 ---- 538.25B 363.75A 537.75B 368.50 -143.00 511.50 3670 ---- 530.00B 356.25A 529.75B 360.75 -142.25 503.00 3680 ---- 521.25B 348.75A 521.00B 353.25 -141.00 494.25 3690 ---- 512.75B 341.25A 512.25B 345.50 -140.25 485.75 3700 ---- 504.00B 333.75A 504.00B 338.00 -139.50 477.50 3710 ---- 495.50B 326.50A 495.00B 330.75 -138.25 469.00 3720 ---- 487.00B 319.25A 486.50B 323.25 -137.25 460.50 3730 ---- 478.50B 312.00A 478.25B 316.00 -136.25 452.25 3740 ---- 470.00B 304.75A 469.75B 308.75 -135.25 444.00 3750 ---- 461.50B 297.75A 461.25B 301.50 -134.25 435.75 3760 ---- 453.25B 290.75A 453.00B 294.50 -133.00 427.50 3770 ---- 445.00B 283.75A 444.75B 287.50 -131.75 419.25 3780 ---- 436.50B 277.00A 436.25B 280.50 -130.75 411.25 3790 ---- 428.25B 270.00A 428.00B 273.50 -129.50 403.00 3800 ---- 420.25B 263.25A 419.75B 266.50 -128.50 395.00 2 3810 ---- 412.00B 256.50A 412.00B 259.75 -127.25 387.00 3820 ---- 404.00B 250.00A 403.75B 253.00 -126.25 379.25 3830 ---- 396.00B 243.50A 395.50B 246.50 -124.75 371.25 3840 ---- 388.00B 237.00A 388.00B 239.75 -123.75 363.50 3850 ---- 380.00B 230.50A 379.75B 233.25 -122.50 355.75 3860 ---- 372.00B 224.25A 371.75B 227.00 -121.00 348.00 3870 ---- 364.25B 218.00A 364.00B 220.50 -119.75 340.25 3880 ---- 356.75B 211.75A 356.75B 214.25 -118.50 332.75 3890 ---- 348.75B 205.50A 348.50B 208.00 -117.25 325.25 3900 ---- 341.00B 199.50A 341.00B 202.00 -115.75 317.75 3910 ---- 333.50B 193.75A 333.25B 195.75 -114.50 310.25 3920 ---- 326.00B 187.75A 325.75B 190.00 -113.00 303.00 3930 ---- 318.50B 182.00A 318.25B 184.00 -111.75 295.75 3940 ---- 311.25B 176.25A 311.25B 178.25 -110.25 288.50 3950 ---- 303.50B 170.75A 303.25B 172.50 -108.75 281.25 3960 ---- 296.25B 165.00A 296.25B 167.00 -107.25 274.25 3970 ---- 289.00B 159.75A 288.75B 161.50 -105.75 267.25 3980 ---- 281.75B 154.25A 281.75B 156.00 -104.25 260.25 3990 ---- 274.75B 149.00A 274.75B 150.50 -102.75 253.25 4000 ---- 267.50B 143.75A 267.25B 145.50 -101.00 246.50 4 4010 ---- 260.50B 138.75A 260.25B 140.25 -99.50 239.75 4020 ---- 253.75B 133.75A 253.50B 135.25 -97.75 233.00 1 4030 ---- 246.75B 129.00A 246.75B 130.25 -96.00 226.25 3 4040 ---- 240.00B 124.00A 240.00B 125.50 -94.25 219.75 4050 ---- 233.25B 119.50A 233.25B 120.75 -92.75 213.50 1 4060 ---- 227.00B 114.75A 227.00B 116.00 -91.00 207.00 1 4070 ---- 220.25B 110.25A 220.00B 111.50 -89.25 200.75 4080 ---- 213.75B 106.00A 213.50B 107.00 -87.50 194.50 4090 ---- 207.50B 101.75A 207.25B 102.75 -85.75 188.50 2 4100 ---- 201.00B 97.50A 200.75B 98.50 -84.00 182.50 2 4110 ---- 194.75B 93.50A 194.25B 94.50 -82.00 176.50 1 1 4120 ---- 188.75B 89.50A 188.50B 90.50 -80.25 170.75 1 1 4130 ---- 182.75B 85.50A 182.50B 86.50 -78.50 165.00 1 4140 ---- 176.50B 81.75A 176.50B 82.75 -76.50 159.25 1 4150 ---- 171.00B 78.25A 170.75B 79.00 -74.75 153.75 1 1 4160 ---- 165.25B 74.75A 165.00B 75.50 -72.75 148.25 4170 ---- 159.25B 71.25A 158.50B 72.00 -71.00 143.00 4180 ---- 154.00B 67.75A 153.75B 68.75 -69.00 137.75 4190 ---- 148.50B 64.75A 148.25B 65.50 -67.25 132.75 4200 127.50 143.25B 61.50A 143.00B 62.50 -65.25 2 127.75 4 4210 ---- 138.00B 58.50A 137.75B 59.50 -63.25 1 122.75 4220 ---- 133.00B 55.75A 132.75B 56.50 -61.50 118.00 4230 ---- 127.75B 52.75A 127.50B 53.75 -59.75 113.50 4240 ---- 122.75B 50.25A 122.50B 51.00 -57.75 108.75 4250 ---- 118.25B 47.75A 118.00B 48.50 -56.00 104.50 4260 ---- 113.50B 45.25A 113.50B 46.00 -54.00 100.00 4270 ---- 109.00B 42.75A 108.75B 43.50 -52.50 96.00 1 4280 103.75 104.50B 40.50A 40.50A 41.25 -50.50 1 91.75 4290 ---- 100.00B 38.50A 99.75B 39.00 -48.75 87.75 4300 36.50 95.75B 36.25A 37.25A 37.00 -47.00 3 84.00 1 12 4310 ---- 92.00B 34.50A 91.75B 35.00 -45.25 80.25 4320 ---- 87.75B 32.50A 87.50B 33.00 -43.50 76.50 1 4330 ---- 84.00B 30.75A 83.75B 31.25 -41.75 73.00 4340 ---- 80.25B 29.00A 80.25B 29.50 -40.25 69.75 4350 39.75 76.50B 27.50A 27.50A 27.75 -38.75 2 66.50 6 4360 ---- 73.25B 26.00A 73.00B 26.25 -37.00 63.25 1 4370 ---- 69.75B 24.50A 69.75B 24.75 -35.50 60.25 4380 ---- 66.25B 23.00A 66.25B 23.25 -34.00 57.25 1 1 4390 ---- 63.25B 21.75A 63.00B 22.00 -32.25 54.25 4400 ---- 60.00B 20.50A 59.75B 20.75 -30.75 51.50 39 4410 ---- 57.00B 19.25A 56.75B 19.50 -29.50 49.00 4420 ---- 54.25B 18.25A 54.00B 18.25 -28.25 46.50 4430 ---- 51.25B 17.25A 51.00B 17.25 -26.75 44.00 4440 ---- 49.00B 16.25A 48.75B 16.25 -25.50 1 41.75 4450 ---- 46.25B 15.25A 15.25A 15.25 -24.25 39.50 25 4460 ---- 43.75B 14.50A 43.50B 14.25 -23.00 37.25 4470 ---- 41.50B 13.50A 41.25B 13.50 -21.75 35.25 4480 ---- 39.25B 12.75A 39.00B 12.50 -20.75 33.25 4490 ---- 37.00B 12.00A 36.75B 11.75 -19.75 31.50 4500 13.50 35.00B 11.25A 14.00B 11.25 -18.25 6 29.50 51 4510 ---- ---- ---- 10.50A 10.50 UNCH ---- 4520 ---- ---- ---- 10.00A 9.75 UNCH 1 ---- 4530 ---- ---- ---- 9.25A 9.25 UNCH 2 ---- 4540 ---- ---- ---- 9.00A 8.75 UNCH ---- 4550 12.00 26.00B 8.50A 8.50A 8.00 -14.00 4 22.00 3 46 4600 8.75 19.00B 5.75 5.75 5.75 -10.25 16 16.00 17 91 4650 14.50 14.50 4.25 4.25 4.20 -7.30 27 11.50 23 23 4700 ---- 9.75B 3.20A 9.50B 3.00 -5.25 8.25 4750 ---- ---- ---- 2.35A 2.15 UNCH ---- 4800 ---- 4.65B 1.75A 4.65B 1.50 -2.60 4.10 4900 ---- 2.05B 1.05A 1.05A .75 -1.25 2.00 5000 ---- ---- .75A .75A .35 -.65 1.00 5100 ---- ---- ---- ---- .15 -.35 .50 5200 ---- ---- ---- ---- .05 -.20 .25 5300 ---- ---- ---- ---- .05 -.10 .15 800 ---- 3338.75B 3121.25A 3338.75B 3129.50 -178.50 3308.00 900 ---- 3238.50B 3022.00A 3238.25B 3030.00 -178.75 3208.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 859 588 3892 EX SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 50 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .10 +.10 CAB 3 2150 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 +.05 .05 3 2250 ---- ---- ---- ---- .15 +.10 .05 2300 ---- ---- ---- ---- .15 +.10 .05 2350 ---- ---- ---- ---- .20 +.15 .05 1 2400 ---- ---- ---- ---- .20 +.15 .05 1 2450 ---- ---- ---- ---- .25 +.15 .10 7 2500 ---- ---- ---- ---- .30 +.20 .10 4 2550 ---- ---- ---- ---- .35 +.25 .10 2600 ---- ---- ---- ---- .40 +.25 .15 3 2650 ---- ---- ---- ---- .45 +.30 .15 2 2700 ---- ---- ---- ---- .50 +.30 .20 2 2750 ---- .30B ---- .30B .55 +.30 .25 7 2800 ---- ---- ---- ---- .65 +.40 .25 5 2850 ---- .45B ---- ---- .75 +.45 .30 1 2860 ---- .50B ---- .50B .75 +.40 .35 10 2870 ---- .50B ---- .50B .80 +.45 .35 1 2880 ---- .55B ---- .40B .80 +.45 .35 1 2890 ---- .45B ---- .45B .80 +.45 .35 2900 ---- .60B ---- .60B .85 +.50 .35 1 7 2910 ---- .60B ---- .40B .85 +.50 .35 2 2920 ---- .65B ---- .65B .90 +.50 .40 6 2930 ---- .65B ---- .65B .90 +.50 .40 2 2940 ---- .70B ---- .65B .95 +.55 .40 3 2950 ---- .65B ---- .65B .95 +.55 .40 13 2960 ---- .70B ---- .70B 1.00 +.60 .40 12 2970 ---- .80B ---- .80B 1.05 +.65 .40 6 2980 ---- .80B ---- .80B 1.05 +.60 .45 17 2990 ---- .90B ---- .75B 1.10 +.65 .45 1 3000 ---- .95B ---- .80B 1.15 +.70 .45 2 20 3010 ---- .90B ---- .90B 1.15 +.70 .45 6 3020 ---- 1.05B ---- .75B 1.20 +.75 .45 4 3030 ---- 1.10B ---- .90B 1.25 +.80 .45 7 3040 ---- 1.15B ---- .90B 1.30 +.80 .50 2 3050 ---- 1.20B ---- 1.20B 1.35 +.85 .50 12 3060 ---- 1.40B ---- 1.20B 1.40 +.90 .50 13 3070 ---- 1.35B ---- 1.30B 1.45 +.95 .50 3 3080 .65 2.00 .65 1.90A 1.50 +.95 2 .55 4 27 3090 .05 1.60B .05 1.40B 1.55 +1.00 1 .55 2 3100 ---- 1.65B ---- 1.65B 1.60 +1.00 .60 50 3110 ---- 1.70B ---- 1.65B 1.70 +1.10 .60 6 3120 ---- 1.80B ---- 1.80B 1.75 +1.15 .60 2 3130 ---- 1.85B ---- 1.80B 1.80 +1.15 .65 6 3140 ---- 1.95B ---- 1.95B 1.85 +1.20 .65 7 3150 ---- 1.90B ---- 1.40B 1.95 +1.25 .70 14 3160 ---- 2.05B ---- 2.05B 2.00 +1.30 .70 3 3170 ---- 2.05B ---- 1.65B 2.05 +1.30 .75 5 3180 ---- 2.20B ---- 1.95B 2.15 +1.35 .80 3 3190 ---- 2.25B ---- 2.00B 2.20 +1.40 .80 3 3200 ---- 2.45B ---- 2.10B 2.30 +1.45 .85 4 22 3210 ---- 2.55B ---- 2.20B 2.35 +1.50 .85 1 3220 ---- 2.55B ---- 2.25B 2.45 +1.55 .90 6 3230 ---- 2.85B ---- 2.35B 2.55 +1.60 .95 9 3240 ---- 2.85B ---- 2.85B 2.60 +1.60 1.00 10 3250 ---- 3.00B ---- 2.60B 2.70 +1.70 1.00 15 3260 ---- 3.15B ---- 2.70B 2.80 +1.75 1.05 2 3270 ---- 3.35B ---- 3.30B 2.90 +1.80 1.10 7 3280 ---- 3.45B ---- 3.45B 3.00 +1.90 1.10 1 3290 1.00 3.60B 1.00 3.55B 3.15 +2.00 12 1.15 12 3300 ---- 3.75B ---- 3.30B 3.25 +2.05 1.20 53 3310 ---- 4.00B ---- 3.50B 3.40 +2.15 1.25 1 7 3320 ---- 4.15B ---- 4.10B 3.50 +2.20 2 1.30 40 3330 2.10 4.30B 2.10 4.30B 3.65 +2.35 2 1.30 15 3340 ---- 4.40B ---- 4.40B 3.80 +2.45 1.35 3 5 3350 ---- 4.65B ---- 4.60B 3.95 +2.55 1.40 32 3360 ---- 4.90B ---- 4.90B 4.10 +2.65 1.45 2 3370 ---- 5.00B ---- 4.90B 4.25 +2.75 1.50 93 3380 3.35 5.00B 3.35 5.00B 4.45 +2.90 8 1.55 3 27 3390 ---- 5.25B ---- 5.25B 4.65 +3.05 2 1.60 12 3400 1.25 5.50B 1.25 5.50B 4.80 +3.15 6 1.65 19 57 3410 ---- 5.75B ---- 5.25B 5.00 +3.30 2 1.70 7 3420 ---- 6.00B 1.75A 1.75A 5.25 +3.45 1.80 25 3430 ---- 6.50B 1.80A 1.80A 5.50 +3.65 1.85 3 3440 ---- 6.75B 1.85A 1.85A 5.75 +3.85 1.90 2 3450 ---- 7.00B 1.90A 1.90A 6.00 +4.00 2.00 3 6 3460 ---- 7.25B 1.95A 1.95A 6.25 +4.20 4 2.05 7 3470 3.70 7.75B 2.00A 6.75B 6.50 +4.35 1 2.15 8 3480 3.10 8.00B 2.10A 7.75B 6.75 +4.55 4 2.20 10 3490 ---- 8.25B 2.25A 2.25A 7.00 +4.70 2.30 3 3500 3.50 8.75B 2.25A 8.50B 7.50 +5.10 7 2.40 15 76 3510 ---- 9.25B 2.40A 2.40A 7.75 +5.25 2.50 2 15 3520 ---- 9.75B 2.45A 2.45A 8.25 +5.65 2.60 6 18 3530 ---- 10.25B 2.50A 2.50A 8.50 +5.80 2.70 10 6 3540 5.00 10.75B 2.60A 10.50B 9.00 +6.20 6 2.80 56 14 3550 5.25 11.25B 2.75A 11.25B 9.50 +6.60 52 2.90 2 28 3560 4.70 11.75B 2.75A 11.75B 10.00 +6.95 2 3.05 6 3570 5.75 12.25B 2.90A 12.25B 10.50 +7.30 2 3.20 1 11 3580 ---- 13.00B 2.95A 2.95A 11.00 +7.70 1 3.30 1 10 3590 6.50 13.50B 3.05A 12.25B 11.50 +8.05 1 3.45 2 35 3600 7.00 14.25 3.20A 12.25A 12.00 +8.35 87 3.65 60 77 3610 ---- 15.00B 3.35A 3.35A 12.75 +8.95 4 3.80 2 30 3620 7.50 15.75B 3.60A 15.25B 13.50 +9.50 2 4.00 2 31 3630 ---- 16.50B 3.60A 3.60A 14.25 +10.05 2 4.20 4 29 3640 8.00 17.50B 3.75A 8.50A 15.00 +10.60 3 4.40 1 24 3650 4.00 18.50B 3.95A 18.50B 15.75 +11.15 6 4.60 3 36 3660 ---- 19.50B 4.15A 4.15A 16.50 +11.65 4.85 3 116 3670 11.25 20.75B 4.30A 17.50A 17.50 +12.50 4 5.00 2 36 3680 12.25 21.75B 4.50A 11.00A 18.50 +13.00 3 5.50 2 43 3690 ---- 23.00B 4.75A 4.75A 19.75 +14.00 8 5.75 7 47 3700 6.25 25.00 5.00A 20.75A 20.75 +14.75 33 6.00 33 116 3710 ---- 25.75B 5.25A 5.25A 22.00 +15.75 3 6.25 6 32 3720 15.25 27.25B 5.50A 27.25B 23.25 +16.50 6 6.75 2 27 3730 16.00 29.75 6.25A 24.50A 24.75 +17.75 5 7.00 3 24 3740 14.00 30.50B 6.50A 30.50B 26.25 +18.75 7 7.50 56 3750 7.00 32.25B 6.50A 6.50A 27.75 +19.75 10 8.00 8 63 3760 19.00 34.25B 7.25A 17.25A 29.50 +21.00 3 8.50 3 25 3770 ---- 36.00B 7.25A 7.25A 31.25 +22.25 9.00 4 27 3780 33.75 38.25B 7.75A 32.75A 33.00 +23.50 5 9.50 1 25 3790 7.75 40.25B 7.75 39.75B 35.00 +24.75 4 10.25 5 27 3800 17.00 42.75B 8.75A 36.50A 37.25 +26.50 74 10.75 61 143 3810 ---- 45.25B 9.25A 9.25A 39.50 +28.00 4 11.50 5 41 3820 9.00 47.75B 9.00 47.50B 41.75 +29.50 7 12.25 5 30 3830 45.50 50.25B 10.50A 50.00B 44.25 +31.25 40 13.00 14 146 3840 10.50 53.00B 10.50 52.25B 46.75 +33.00 8 13.75 7 31 3850 10.75 55.75B 10.75 55.50B 49.50 +34.75 52 14.75 26 60 3860 36.00 58.75B 12.50A 32.25A 52.25 +36.50 2 15.75 9 25 3870 14.00 62.00B 13.25A 61.75B 55.25 +38.50 8 16.75 4 45 3880 39.50 65.25B 14.00A 65.00B 58.50 +40.75 5 17.75 11 52 3890 14.00 68.50B 14.00 68.25B 61.75 +42.75 7 19.00 13 36 3900 19.25 72.25B 15.50 64.00 65.50 +45.25 217 20.25 95 156 3910 17.00 76.00B 17.00 36.75A 69.25 +47.50 8 21.75 7 29 3920 21.00 80.00B 18.00A 79.50B 73.00 +50.00 13 23.00 9 47 3930 21.75 84.00B 19.25A 83.50B 76.75 +52.25 50 24.50 8 156 3940 21.00 88.25B 19.25 77.75 81.00 +55.00 25 26.00 3 34 3950 61.00 92.75B 21.75A 92.50B 85.50 +57.75 32 27.75 22 108 3960 22.00 97.50B 22.00 97.25B 90.00 +60.50 14 29.50 7 41 3970 25.50 102.25B 24.50A 101.75B 95.00 +63.75 10 31.25 10 40 3980 73.75 107.25B 26.00A 106.75B 99.75 +66.50 13 33.25 14 19 3990 75.50 112.50B 28.00A 112.25B 104.75 +69.25 14 35.50 15 22 4000 36.00 117.75B 25.00 117.25B 110.00 +72.25 165 37.75 23 87 4010 80.00 123.50B 31.75A 123.25B 115.50 +75.50 7 40.00 6 22 4020 33.25 129.25B 31.50 124.00B 121.25 +78.50 19 42.75 17 30 4030 ---- 135.25B 36.00A 36.00A 127.00 +81.50 45.50 5 19 4040 ---- 141.50B 38.25A 38.25A 133.25 +85.00 1 48.25 4 13 4050 43.50 148.00B 40.75A 147.75B 139.50 +88.25 38 51.25 11 106 4060 47.00 154.50B 43.50A 103.00A 146.25 +91.75 118 54.50 14 40 4070 ---- 161.50B 46.25A 46.25A 153.25 +95.25 4 58.00 21 29 4080 ---- 168.50B 49.25A 49.25A 160.25 +98.75 4 61.50 13 30 4090 62.00 175.75B 52.50A 175.50B 167.50 +102.50 3 65.00 8 30 4100 110.50 183.25B 55.75A 183.00B 175.00 +106.00 6 69.00 20 97 4110 110.00 190.75B 59.25A 190.25B 182.50 +109.50 12 73.00 13 27 4120 ---- 198.50B 62.75A 62.75A 190.50 +113.25 7 77.25 11 10 4130 158.00 206.50B 66.75A 147.00A 198.25 +116.50 3 81.75 13 33 4140 72.25 214.75B 70.50A 214.50B 206.50 +120.00 5 86.50 4 16 4150 ---- 223.00B 75.00A 75.00A 214.75 +123.50 6 91.25 4 25 4160 159.50 231.50B 79.50A 231.25B 223.25 +126.75 4 96.50 24 4170 ---- 240.00B 84.25A 84.25A 232.00 +130.00 2 102.00 21 4180 ---- 248.75B 89.25A 89.25A 240.75 +133.00 107.75 6 4190 ---- 257.50B 94.25A 94.25A 249.75 +136.25 113.50 2 4200 102.75 266.50B 99.50A 254.50A 258.50 +139.00 6 119.50 5 134 4210 ---- 275.50B 105.25A 105.25A 267.50 +141.75 125.75 5 4220 ---- 284.50B 111.00A 111.00A 276.50 +144.25 132.25 1 3 4230 ---- 293.75B 117.00A 117.00A 285.75 +146.75 139.00 1 2 4240 ---- 303.00B 123.25A 123.25A 295.00 +149.25 145.75 1 4 4250 ---- 312.50B 129.50A 129.50A 304.50 +151.75 152.75 5 4260 ---- 321.75B 136.50A 136.50A 314.00 +154.00 160.00 2 4270 ---- 331.25B 143.00A 143.00A 323.50 +156.25 167.25 4 4280 ---- 340.75B 150.25A 150.25A 333.25 +158.50 174.75 24 4290 ---- 350.50B 157.50A 157.50A 342.75 +160.25 182.50 15 4300 ---- 360.00B 164.75A 164.75A 352.50 +162.00 190.50 4 4310 ---- 369.75B 172.50A 172.50A 362.00 +163.50 198.50 1 48 4320 ---- 379.50B 180.25A 180.25A 371.75 +165.00 206.75 5 4330 ---- 389.00B 188.00A 188.00A 381.50 +166.50 1 215.00 3 4340 ---- 398.75B 196.25A 196.25A 391.25 +167.75 223.50 1 4350 ---- 408.75B 204.50A 204.50A 401.00 +168.75 232.25 1 4360 ---- 418.50B 212.75A 212.75A 410.75 +170.00 1 240.75 3 4370 ---- 428.25B 221.50A 221.50A 420.75 +171.00 249.75 4380 ---- 438.00B 230.25A 230.25A 430.50 +171.75 258.75 2 4390 ---- 448.00B 238.50A 238.50A 440.25 +172.50 267.75 4400 ---- 457.75B 247.50A 247.50A 450.25 +173.50 276.75 9 4410 ---- 467.75B 256.25A 256.25A 460.00 +174.00 286.00 4420 ---- 477.50B 265.50A 265.50A 470.00 +174.75 295.25 4430 ---- 487.50B 274.75A 274.75A 479.75 +175.00 304.75 1 4440 ---- 497.50B 284.00A 284.00A 489.75 +175.75 1 314.00 2 4450 ---- 507.50B 293.25A 293.25A 499.50 +176.00 323.50 1 4460 ---- 517.25B 302.00A 302.00A 509.50 +176.50 333.00 4470 ---- 527.25B 311.75A 311.75A 519.50 +176.75 342.75 4480 ---- 537.25B 321.75A 321.75A 529.50 +177.25 1 352.25 1 4490 ---- 547.25B 331.25A 331.25A 539.25 +177.25 362.00 2 4500 ---- 557.00B 340.75A 340.75A 549.25 +177.50 371.75 4 4510 ---- 567.00B 350.00A 350.00A 559.25 +177.75 381.50 1 4520 ---- 577.00B 359.50A 359.50A 569.25 +178.00 1 391.25 1 4530 ---- 587.00B 369.25A 369.25A 579.25 +178.25 401.00 2 4540 ---- 597.00B 379.00A 379.00A 589.25 +178.50 410.75 4550 ---- 607.00B 389.25A 389.25A 599.25 +178.75 420.50 4560 ---- 616.50B 398.50A 398.50A 609.25 +178.75 430.50 4570 ---- 626.75B 408.25A 408.25A 619.25 +179.00 440.25 4580 ---- 636.75B 418.75A 418.75A 629.25 +179.00 450.25 4590 ---- 646.75B 428.25A 428.25A 639.00 +179.00 460.00 4600 ---- 656.50B 438.50A 438.50A 649.00 +179.00 470.00 5 4610 ---- 666.25B 448.25A 448.25A 659.00 +179.25 479.75 4620 ---- 676.25B 457.75A 457.75A 669.00 +179.25 489.75 4630 ---- 686.25B 468.50A 468.50A 679.00 +179.25 499.75 4640 ---- 696.50B 478.50A 478.50A 689.00 +179.25 509.75 4650 ---- 706.25B 488.00A 488.00A 699.00 +179.50 519.50 4660 ---- 715.75B 497.50A 497.50A 709.00 +179.50 529.50 4670 ---- 726.25B 507.50A 507.50A 719.00 +179.50 539.50 4680 ---- 736.50B 517.25A 517.25A 729.00 +179.50 549.50 4690 ---- 746.50B 527.25A 527.25A 739.00 +179.50 559.50 4700 ---- 756.50B 537.75A 537.75A 749.00 +179.50 569.50 2 4710 ---- 766.50B 547.25A 547.25A 759.00 +179.50 579.50 4720 ---- 776.50B 557.75A 557.75A 768.75 +179.50 589.25 4730 ---- 786.25B 568.00A 568.00A 778.75 +179.50 599.25 4740 ---- 796.00B 577.50A 577.50A 788.75 +179.50 609.25 4750 ---- 806.25B 587.50A 587.50A 798.75 +179.50 619.25 4760 ---- 816.00B 597.50A 597.50A 808.75 +179.50 629.25 4800 ---- 855.25B 637.75A 637.75A 848.75 +179.50 669.25 4850 ---- 906.25B 687.50A 687.50A 898.75 +179.75 719.00 4900 ---- 955.50B 737.25A 737.25A 948.50 +179.50 769.00 4950 ---- 1005.25B 787.50A 787.50A 998.50 +179.50 819.00 5000 ---- 1056.00B 837.00A 837.00A 1048.50 +179.50 869.00 5050 ---- 1105.25B 886.50A 886.50A 1098.50 +179.75 918.75 5100 ---- 1155.25B 937.25A 937.25A 1148.25 +179.50 968.75 5150 ---- 1205.75B 987.25A 987.25A 1198.25 +179.50 1018.75 5200 ---- 1255.00B 1036.75A 1036.75A 1248.25 +179.50 1068.75 5300 ---- 1355.25B 1137.00A 1137.00A 1348.25 +179.75 1168.50 5400 ---- 1455.25B 1236.00A 1236.00A 1448.00 +179.50 1268.50 5500 ---- 1555.25B 1336.25A 1336.25A 1548.00 +179.75 1368.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- ---- ---- ---- .15 +.05 .10 1600 ---- ---- ---- ---- .20 +.10 .10 1700 ---- ---- ---- ---- .30 +.15 .15 1800 ---- ---- ---- ---- .40 +.20 .20 1900 ---- ---- ---- ---- .50 +.25 .25 2000 ---- ---- ---- ---- .65 +.30 .35 2100 ---- ---- ---- ---- .85 +.40 .45 2150 ---- .55B ---- .55B .95 +.45 .50 2200 ---- .65B ---- .65B 1.10 +.55 .55 2250 ---- .80B ---- .80B 1.20 +.55 .65 2300 ---- .90B ---- .90B 1.35 +.60 .75 2350 ---- 1.15B ---- 1.05B 1.55 +.75 .80 2400 ---- 1.45B ---- 1.45B 1.75 +.85 .90 16 2450 ---- 1.60B ---- 1.55B 1.95 +.90 1.05 2500 ---- 1.90B ---- 1.90B 2.20 +1.05 1.15 13 2550 ---- 2.15B ---- 2.10B 2.45 +1.15 1.30 3 2600 ---- 2.55B ---- 2.40B 2.75 +1.30 1.45 2 2650 ---- 2.70B ---- 2.70B 3.10 +1.45 2 1.65 2 2700 ---- 3.30B ---- 3.30B 3.45 +1.60 1.85 6 2750 ---- 3.65B ---- 3.65B 3.80 +1.75 2.05 2 2800 3.30 4.10B 3.30 4.10B 4.25 +2.00 5 2.25 3 2850 ---- 4.70B ---- 4.70B 4.70 +2.20 2.50 1 2900 ---- 5.25B ---- 5.00B 5.25 +2.45 2.80 8 2950 ---- 5.75B ---- 5.75B 5.75 +2.65 3.10 1 3000 5.75 7.00 3.45A 7.00 6.50 +3.00 11 3.50 16 3050 ---- 7.50B 3.75A 3.75A 7.25 +3.35 3.90 2 5 3090 ---- 8.25B 4.10A 4.10A 8.00 +3.75 4.25 2 7 3100 ---- 8.75B 4.15A 4.15A 8.25 +3.90 4.35 36 3110 ---- 9.00B 4.30A 4.30A 8.25 +3.80 4.45 16 3120 ---- 9.25B 4.40A 4.40A 8.50 +3.95 4.55 2 1 3130 ---- 9.50B 4.40A 4.40A 8.75 +4.10 4.65 2 3140 ---- 9.75B 4.50A 4.50A 9.00 +4.25 4.75 2 6 3150 ---- 10.00B 4.60A 4.60A 9.25 +4.35 4.90 3 25 3160 ---- 10.25B 4.70A 4.70A 9.50 +4.50 5.00 2 3170 ---- 10.50B 4.95A 4.95A 9.75 +4.75 1 5.00 5 3180 ---- 10.75B 5.00A 5.00A 10.00 +4.75 5.25 4 3190 ---- 11.00B 5.00A 5.00A 10.25 +5.00 5.25 6 3200 ---- 11.25B 5.25A 5.25A 10.50 +5.00 5.50 1 18 3210 ---- 11.75B 5.25A 5.25A 10.75 +5.25 5.50 2 3220 ---- 12.00B 5.50A 5.50A 11.25 +5.50 4 5.75 5 3230 ---- 12.25B 5.50A 5.50A 11.50 +5.50 6.00 2 2 3240 ---- 12.50B 5.75A 5.75A 11.75 +5.75 6.00 5 1 3250 13.00 13.00 5.75A 12.25A 12.25 +6.00 2 6.25 3 21 3260 ---- 13.25B ---- 13.25B 12.50 +6.25 2 6.25 3 16 3270 13.50 13.75B 6.00A 13.00A 13.00 +6.50 9 6.50 5 3280 ---- 14.25B 6.25A 6.25A 13.25 +6.50 6.75 15 3290 10.00 14.75B 10.00 14.75B 13.75 +7.00 11 6.75 3 3300 11.50 15.00B 6.50A 14.25 14.00 +7.00 6 7.00 1 40 3310 11.50 15.50B 7.00A 15.50B 14.50 +7.25 5 7.25 1 6 3320 6.50 16.00B 6.50 16.00B 15.00 +7.50 5 7.50 2 15 3330 12.00 16.50B 6.75A 16.50B 15.50 +8.00 10 7.50 1 24 3340 6.75 17.00B 6.75 17.00B 16.00 +8.25 4 7.75 16 3350 ---- 17.75B 7.50A 7.50A 16.50 +8.50 8.00 9 51 3360 10.75 18.25B 8.00A 18.00B 17.25 +9.00 8 8.25 17 21 3370 7.25 18.75B 7.25 13.25A 17.75 +9.25 3 8.50 9 6 3380 7.50 19.50B 7.50 19.25B 18.25 +9.50 1 8.75 3 11 3390 12.00 20.00B 8.25A 19.75B 19.00 +10.00 2 9.00 14 14 3400 8.75 20.50B 8.50A 19.25A 19.50 +10.25 5 9.25 4 69 3410 14.75 21.25B 8.75A 21.00B 20.25 +10.75 6 9.50 2 19 3420 13.50 22.25B 9.00A 22.00B 21.00 +11.25 1 9.75 10 10 3430 8.50 22.75 8.50 21.25A 21.50 +11.50 5 10.00 5 24 3440 13.00 23.75B 9.50A 21.75A 22.25 +11.75 16 10.50 9 17 3450 9.00 24.50B 9.00 24.25B 23.00 +12.25 7 10.75 27 46 3460 11.00 25.25B 10.25A 25.00B 23.75 +12.50 12 11.25 11 18 3470 10.00 26.25B 10.00 26.25B 24.75 +13.25 3 11.50 5 47 3480 10.00 27.25B 10.00 27.25B 25.50 +13.50 9 12.00 2 5 3490 10.00 28.25B 10.00 19.25A 26.50 +14.25 6 12.25 1 17 3500 10.50 29.25B 10.00 29.25B 27.25 +14.50 51 12.75 25 90 3510 17.50 30.25B 11.75A 28.00A 28.25 +15.00 9 13.25 3 9 3520 20.75 31.50B 12.50A 31.25B 29.25 +15.50 4 13.75 10 3530 14.00 32.50B 12.50A 32.50B 30.25 +16.25 15 14.00 5 16 3540 12.75 33.75B 12.75 33.50B 31.50 +16.75 6 14.75 6 13 3550 19.75 35.25B 13.50A 35.00B 32.50 +17.25 9 15.25 5 34 3560 14.00 36.50B 14.00 33.25B 33.75 +18.00 17 15.75 20 3570 14.50 38.00B 14.50 34.50A 35.00 +18.75 8 16.25 3 22 3580 27.75 39.25B 15.00A 26.25A 36.25 +19.25 7 17.00 3 18 3590 ---- 40.75B 15.50A 15.50A 37.75 +20.25 1 17.50 1 15 3600 30.75 42.25B 16.00A 38.50A 39.25 +21.00 16 18.25 106 173 3610 25.00 44.00B 16.50A 43.75B 40.50 +21.75 4 18.75 4 13 3620 17.50 45.50B 17.25A 45.25B 42.25 +22.75 9 19.50 3 14 3630 17.75 47.00B 16.75 46.75B 43.75 +23.50 11 20.25 11 17 3640 18.00 49.00B 17.75 48.75B 45.50 +24.50 6 21.00 15 23 3650 19.00 50.75B 18.00 50.25B 47.00 +25.00 23 22.00 49 70 3660 19.00 52.50B 19.00 35.75A 48.75 +26.00 6 22.75 2 16 3670 ---- 54.50B 20.50A 20.50A 50.75 +27.25 6 23.50 7 10 3680 21.00 56.75B 20.00 56.25B 52.50 +28.00 7 24.50 2 24 3690 ---- 58.75B 22.00A 22.00A 54.50 +29.00 5 25.50 3 41 3700 26.00 60.75B 22.50 50.00A 56.75 +30.25 25 26.50 7 75 3710 22.75 63.25B 22.75 62.75B 58.75 +31.25 9 27.50 2 20 3720 25.00 65.50B 24.75A 24.75A 61.00 +32.50 26 28.50 4 15 3730 ---- 67.75B 25.75A 25.75A 63.25 +33.50 11 29.75 3 16 3740 ---- 70.25B 26.75A 26.75A 65.50 +34.75 13 30.75 20 19 3750 29.50 72.75B 27.75A 72.50B 68.00 +36.00 28 32.00 12 27 3760 31.50 75.25B 28.75A 75.00B 70.50 +37.25 10 33.25 7 22 3770 31.00 78.00B 30.00A 77.50B 73.00 +38.50 26 34.50 8 18 3780 32.25 80.75B 31.00A 80.25B 75.75 +39.75 13 36.00 6 29 3790 32.50 83.75B 32.25A 32.25A 78.50 +41.25 10 37.25 3 12 3800 34.25 86.50B 33.50A 80.75A 81.25 +42.50 65 38.75 23 341 3810 ---- 89.50B 35.00A 35.00A 84.25 +44.00 2 40.25 1 18 3820 61.25 92.50B 36.00A 56.75A 87.25 +45.50 2 41.75 4 22 3830 ---- 95.75B 37.50A 37.50A 90.25 +46.75 1 43.50 5 33 3840 40.00 99.00B 39.00A 98.75B 93.50 +48.50 8 45.00 6 19 3850 69.50 102.50B 40.50A 68.75A 96.75 +50.00 8 46.75 19 34 3860 ---- 105.75B 42.00A 42.00A 100.00 +51.25 3 48.75 19 24 3870 73.75 109.50B 43.75A 68.50A 103.50 +53.00 7 50.50 7 10 3880 88.00 113.00B 45.50A 112.50B 107.25 +54.75 8 52.50 3 8 3890 78.50 116.75B 47.25A 76.00A 110.75 +56.25 1 54.50 6 8 3900 50.00 120.50B 49.00A 120.25B 114.50 +58.00 25 56.50 22 61 3910 ---- 124.50B 51.00A 51.00A 118.50 +60.00 1 58.50 18 17 3920 ---- 128.50B 52.75A 52.75A 122.25 +61.50 4 60.75 2 3 3930 ---- 133.00B 54.75A 54.75A 126.50 +63.50 63.00 3 5 3940 ---- 137.00B 57.00A 57.00A 130.50 +65.00 65.50 1 3950 59.50 141.25B 59.25A 140.75B 135.00 +67.25 27 67.75 4 26 3960 101.75 146.00B 61.50A 145.25B 139.25 +69.00 43 70.25 3 5 3970 ---- 150.75B 63.75A 63.75A 143.75 +70.75 4 73.00 1 3 3980 ---- 155.25B 66.00A 66.00A 148.25 +72.75 3 75.50 9 3990 124.00 159.75B 68.75A 159.25B 153.00 +74.75 2 78.25 3 4000 72.00 165.00B 71.00A 123.50A 158.00 +76.75 28 81.25 10 50 4010 ---- 169.75B 73.75A 73.75A 162.75 +78.50 3 84.25 2 8 4020 ---- 175.00B 76.50A 76.50A 168.00 +80.75 1 87.25 1 6 4030 130.00 180.25B 79.25A 128.50A 173.25 +82.75 2 90.50 5 5 4040 ---- 186.00B 82.25A 82.25A 178.50 +84.75 93.75 7 4050 130.00 191.25B 85.00A 191.00B 184.00 +87.00 7 97.00 5 10 4060 ---- 196.75B 88.25A 88.25A 189.50 +89.00 2 100.50 1 4070 162.75 202.50B 91.50A 155.50A 195.25 +91.25 1 104.00 2 3 4080 150.00 208.50B 94.75A 143.50A 201.25 +93.50 2 107.75 1 2 4090 ---- 214.50B 98.25A 98.25A 207.25 +95.75 111.50 1 4100 112.50 220.75B 101.75A 220.50B 213.50 +98.25 6 115.25 11 34 4110 ---- 227.25B 105.00A 105.00A 219.75 +100.50 2 119.25 4120 ---- 233.75B 109.00A 109.00A 226.25 +102.75 123.50 8 3 4130 ---- 240.50B 113.00A 113.00A 233.00 +105.25 127.75 3 2 4140 127.50 247.00B 117.00A 117.00A 239.75 +107.50 2 132.25 2 93 4150 ---- 254.00B 120.75A 120.75A 246.50 +109.75 136.75 4 10 4160 215.25 261.00B 125.25A 206.50A 253.75 +112.50 4 141.25 2 102 4170 ---- 268.25B 129.75A 129.75A 260.75 +114.50 1 146.25 1 3 4180 ---- 275.50B 134.25A 134.25A 268.00 +117.00 151.00 1 6 4190 ---- 283.00B 139.00A 139.00A 275.50 +119.25 156.25 1 4200 146.00 290.50B 143.75A 211.75A 283.00 +121.50 6 161.50 5 8 4210 ---- 298.25B 148.75A 148.75A 290.75 +124.00 166.75 4220 ---- 306.25B 153.75A 153.75A 298.50 +126.25 172.25 4230 ---- 314.00B 159.00A 159.00A 306.50 +128.50 178.00 4240 ---- 322.25B 164.75A 164.75A 314.50 +130.75 183.75 1 4250 ---- 330.25B 170.00A 170.00A 322.75 +133.00 189.75 3 4260 ---- 338.50B 175.50A 175.50A 331.00 +135.00 196.00 1 2 4270 ---- 347.00B 181.50A 181.50A 339.50 +137.25 202.25 1 4280 ---- 355.50B 187.50A 187.50A 348.00 +139.25 208.75 8 4290 ---- 364.00B 193.50A 193.50A 356.50 +141.25 215.25 1 4300 ---- 372.75B 199.75A 199.75A 365.25 +143.25 3 222.00 29 4310 ---- 381.50B 206.25A 206.25A 374.00 +145.25 228.75 4320 ---- 390.50B 212.75A 212.75A 382.75 +147.00 235.75 4330 ---- 399.25B 219.50A 219.50A 391.75 +149.00 1 242.75 4340 ---- 408.25B 226.50A 226.50A 400.75 +150.75 250.00 4350 ---- 417.25B 233.00A 233.00A 409.75 +152.25 257.50 1 4360 ---- 426.50B 240.75A 240.75A 419.00 +154.00 265.00 1 4370 ---- 435.75B 247.75A 247.75A 428.00 +155.50 272.50 4380 ---- 445.00B 255.25A 255.25A 437.25 +157.00 280.25 2 7 4390 ---- 454.25B 263.00A 263.00A 446.50 +158.25 288.25 1 4400 ---- 463.50B 270.25A 270.25A 456.00 +159.75 296.25 10 4410 ---- 473.00B 278.25A 278.25A 465.25 +161.00 304.25 4420 ---- 482.25B 286.00A 286.00A 474.75 +162.25 312.50 4430 ---- 491.75B 294.00A 294.00A 484.25 +163.50 320.75 4440 ---- 501.25B 302.25A 302.25A 493.75 +164.50 329.25 4450 ---- 510.75B 310.50A 310.50A 503.25 +165.50 337.75 4460 ---- 520.50B 318.75A 318.75A 512.75 +166.50 346.25 4470 ---- 529.75B 327.00A 327.00A 522.25 +167.25 355.00 4480 ---- 539.50B 335.50A 335.50A 531.75 +168.00 363.75 4490 ---- 549.25B 344.25A 344.25A 541.50 +169.00 372.50 4500 ---- 559.00B 353.00A 353.00A 551.00 +169.50 381.50 2 4510 ---- 568.50B 361.75A 361.75A 560.75 +170.25 390.50 4520 ---- 578.25B 370.75A 370.75A 570.50 +171.00 399.50 4530 ---- 588.00B 379.25A 379.25A 580.25 +171.50 408.75 1 4540 ---- 597.75B 388.25A 388.25A 590.00 +172.25 417.75 4550 ---- 607.50B 397.50A 397.50A 599.75 +172.75 3 427.00 4560 ---- 617.25B 406.75A 406.75A 609.50 +173.25 436.25 4570 ---- 627.00B 416.00A 416.00A 619.25 +173.50 445.75 4580 ---- 637.00B 424.50A 424.50A 629.00 +174.00 455.00 4590 ---- 646.75B 433.75A 433.75A 638.75 +174.25 464.50 4600 ---- 656.50B 443.75A 443.75A 648.75 +174.75 474.00 2 4610 ---- 666.25B 453.00A 453.00A 658.50 +175.00 483.50 4620 ---- 676.25B 462.50A 462.50A 668.25 +175.25 493.00 4630 ---- 686.00B 471.50A 471.50A 678.25 +175.75 502.50 4640 ---- 696.00B 481.25A 481.25A 688.00 +176.00 512.00 4650 ---- 705.75B 490.50A 490.50A 698.00 +176.25 521.75 4660 ---- 715.75B 500.50A 500.50A 707.75 +176.50 531.25 4670 ---- 725.50B 510.25A 510.25A 717.75 +176.75 541.00 4680 ---- 735.50B 519.75A 519.75A 727.50 +176.75 550.75 4690 ---- 745.25B 529.50A 529.50A 737.50 +177.25 560.25 4700 ---- 755.25B 539.00A 539.00A 747.25 +177.25 570.00 4710 ---- 765.00B 548.75A 548.75A 757.25 +177.50 579.75 4720 ---- 775.00B 558.50A 558.50A 767.25 +177.50 589.75 4730 ---- 784.75B 568.25A 568.25A 777.00 +177.50 599.50 4740 ---- 794.50B 578.00A 578.00A 787.00 +177.75 609.25 4750 ---- 804.25B 588.25A 588.25A 797.00 +178.00 619.00 4760 ---- 814.25B 597.50A 597.50A 807.00 +178.25 628.75 1 4800 ---- 854.00B 637.00A 637.00A 846.75 +178.50 668.25 2 4850 ---- 904.00B 685.75A 685.75A 896.25 +178.50 717.75 4900 ---- 953.75B 735.25A 735.25A 946.25 +178.75 767.50 4950 ---- 1003.25B 785.50A 785.50A 996.00 +179.00 817.00 5000 ---- 1053.00B 835.75A 835.75A 1045.75 +179.00 866.75 5050 ---- 1102.75B 884.75A 884.75A 1095.50 +179.00 916.50 5100 ---- 1152.75B 935.25A 935.25A 1145.25 +179.00 966.25 5150 ---- 1202.25B 984.50A 984.50A 1195.00 +179.00 1016.00 5200 ---- 1252.00B 1034.75A 1034.75A 1245.00 +179.25 1065.75 5300 ---- 1352.00B 1133.50A 1133.50A 1344.50 +179.00 1165.50 1 5400 ---- 1451.25B 1234.00A 1234.00A 1444.00 +179.00 1265.00 5500 ---- 1550.75B 1333.00A 1333.00A 1543.75 +179.00 1364.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 +.05 .10 1100 ---- ---- ---- ---- .20 +.10 .10 1200 ---- ---- ---- ---- .30 +.15 .15 1300 ---- ---- ---- ---- .35 +.15 .20 1400 ---- ---- ---- ---- .45 +.20 .25 1500 ---- ---- ---- ---- .60 +.30 .30 1600 ---- ---- ---- ---- .75 +.35 .40 1700 ---- ---- ---- ---- .95 +.45 .50 1800 ---- .70B ---- ---- 1.25 +.60 .65 1900 ---- 1.05B ---- 1.05B 1.55 +.70 .85 2000 ---- 1.45B ---- 1.45B 1.95 +.85 1.10 2100 ---- 1.95B ---- 1.95B 2.40 +1.05 1.35 2200 ---- 2.55B ---- 2.55B 2.95 +1.25 1.70 2300 ---- 3.30B ---- 3.20B 3.60 +1.45 2.15 2400 ---- 4.15B ---- 4.15B 4.40 +1.80 2.60 2450 ---- 4.65B ---- 4.65B 4.85 +1.95 2.90 2500 ---- 5.00B ---- 4.85B 5.25 +2.05 3.20 2550 ---- 5.75B ---- 5.75B 6.00 +2.45 3.55 2600 ---- 6.25B ---- 6.00B 6.50 +2.60 3.90 10 2650 6.75 7.00B 4.20A 6.75 7.25 +3.00 3 4.25 2700 6.25 7.75B 4.60A 7.25B 7.75 +3.05 4 4.70 2750 ---- 8.75B 5.00A 5.00A 8.75 +3.50 5.25 4 2800 7.50 9.75B 5.50A 9.75B 9.50 +3.75 2 5.75 5 2850 ---- 10.75B ---- 10.75B 10.50 +4.25 6.25 2900 9.25 12.00B 6.50A 12.00B 11.75 +4.75 5 7.00 2950 ---- 13.25B ---- 13.00B 13.00 +5.50 7.50 5 3000 12.00 14.50 8.00A 14.00 14.50 +6.00 41 8.50 1 19 3050 16.50 16.50 9.00A 16.25A 16.00 +6.75 1 9.25 6 12 3100 10.00 18.50B 10.00 18.25B 18.00 +7.75 4 10.25 8 32 3150 20.00 20.75B 10.75A 20.00 20.00 +8.50 1 11.50 3 9 3160 15.75 21.25B 11.00A 21.25B 20.50 +8.75 2 11.75 3 3170 17.25 21.75B 11.50A 21.50B 21.00 +9.00 3 12.00 1 3180 ---- 22.25B 11.75A 11.75A 21.50 +9.00 12.50 1 15 3190 ---- 22.75B 11.75A 11.75A 22.25 +9.50 12.75 5 3200 12.00 23.50B 11.50 23.25B 22.75 +9.75 7 13.00 3 23 3210 19.00 24.00B 12.25A 18.00A 23.25 +10.00 1 13.25 4 3220 23.25 24.75B 12.50A 24.50B 23.75 +10.25 2 13.50 2 3 3230 ---- 25.25B 13.00A 13.00A 24.50 +10.50 14.00 2 3240 ---- 26.00B 13.25A 13.25A 25.00 +10.75 14.25 3250 20.75 26.50B 13.50A 20.00A 25.75 +11.25 5 14.50 2 10 3260 ---- 27.25B 13.75A 13.75A 26.25 +11.25 15.00 3 5 3270 20.25 27.75B 14.25A 27.50B 27.00 +11.75 1 15.25 1 3280 21.00 28.50B 14.50A 28.00B 27.75 +12.00 1 15.75 1 3290 14.00 29.25B 14.00 28.75B 28.50 +12.50 1 16.00 3 3300 21.25 30.25B 15.25A 29.50B 29.25 +12.75 15 16.50 16 3310 ---- 31.00B 15.50A 15.50A 30.00 +13.00 17.00 1 3320 ---- 32.00B 16.00A 16.00A 30.75 +13.50 17.25 2 3330 ---- 32.75B 16.50A 16.50A 31.75 +14.00 17.75 2 3 3340 ---- 33.75B 16.75A 16.75A 32.50 +14.25 18.25 5 6 3350 27.00 34.50B 17.25A 26.00A 33.50 +14.75 1 18.75 14 40 3360 28.00 35.50B 17.75A 35.25B 34.25 +15.00 3 19.25 4 5 3370 28.75 36.50B 18.25A 36.25B 35.25 +15.50 6 19.75 2 3380 ---- 37.50B 18.50A 18.50A 36.25 +16.00 20.25 3390 ---- 38.75B 19.00A 19.00A 37.25 +16.50 20.75 3400 18.50 39.75B 18.50 39.50B 38.25 +17.00 13 21.25 1 6 3410 ---- 41.00B 20.00A 20.00A 39.50 +17.75 21.75 1 3 3420 21.00 42.00B 20.75A 41.75B 40.50 +18.00 6 22.50 2 4 3430 20.00 43.25B 20.00 43.00B 41.75 +18.75 1 23.00 4 3440 ---- 44.50B 21.75A 21.75A 42.75 +19.00 23.75 3450 ---- 45.75B 22.25A 22.25A 44.00 +19.75 24.25 3 3460 ---- 47.25B 23.00A 23.00A 45.25 +20.25 25.00 6 3470 ---- 48.50B 23.50A 23.50A 46.75 +21.00 25.75 4 3480 ---- 50.00B 24.25A 24.25A 48.00 +21.50 26.50 5 3490 ---- 51.25B 25.00A 25.00A 49.50 +22.25 27.25 3500 25.75 53.00B 25.75 52.75B 50.75 +22.75 4 28.00 1 4 3510 ---- 54.50B 26.50A 26.50A 52.25 +23.50 28.75 2 5 3520 26.75 56.25B 26.75 55.75B 53.75 +24.25 1 29.50 3 5 3530 44.00 57.75B 28.00A 57.25B 55.25 +24.75 4 30.50 4 3540 53.50 59.50B 28.75A 59.25B 57.00 +25.75 1 31.25 3 3550 48.00 61.25B 29.50A 61.00B 58.50 +26.25 18 32.25 6 3560 47.50 62.75B 30.25A 62.00B 60.25 +27.00 2 33.25 3570 44.50 64.75B 31.25A 64.25B 62.00 +27.75 2 34.25 1 3580 47.50 66.75B 32.25A 46.50A 63.75 +28.50 3 35.25 3590 48.00 68.75B 33.00A 46.75A 65.75 +29.50 1 36.25 2 3600 48.25 70.75B 34.00A 52.75A 67.50 +30.25 20 37.25 5 3610 ---- 72.50B 35.25A 35.25A 69.50 +31.00 38.50 3620 ---- 74.50B 36.25A 36.25A 71.50 +31.75 1 39.75 1 3630 ---- 76.75B 37.00A 37.00A 73.50 +32.75 40.75 3640 ---- 79.00B 38.25A 38.25A 75.75 +33.75 42.00 3650 ---- 81.25B 39.25A 39.25A 77.75 +34.50 43.25 1 4 3660 ---- 83.50B 40.50A 40.50A 80.00 +35.50 44.50 3670 ---- 86.00B 41.75A 41.75A 82.25 +36.25 1 46.00 1 3680 ---- 88.25B 43.00A 43.00A 84.75 +37.50 47.25 2 3690 ---- 90.75B 44.25A 44.25A 87.00 +38.25 48.75 2 3 3700 74.00 93.25B 45.50A 93.00B 89.50 +39.25 18 50.25 5 3710 ---- 96.00B 46.75A 46.75A 92.00 +40.25 51.75 3720 ---- 98.50B 48.25A 48.25A 94.50 +41.25 53.25 1 3730 ---- 101.25B 49.75A 49.75A 97.25 +42.25 55.00 1 3740 99.25 104.00B 51.25A 99.00A 100.00 +43.50 1 56.50 3750 ---- 107.00B 52.75A 52.75A 102.75 +44.50 58.25 3 3760 ---- 110.00B 54.00A 54.00A 105.50 +45.50 60.00 3770 ---- 112.75B 56.00A 56.00A 108.25 +46.50 61.75 3780 ---- 115.75B 57.50A 57.50A 111.25 +47.75 63.50 1 3790 ---- 119.00B 59.00A 59.00A 114.25 +49.00 65.25 3800 ---- 122.25B 60.75A 60.75A 117.25 +50.00 67.25 5 3810 ---- 125.50B 62.75A 62.75A 120.50 +51.25 69.25 1 3820 ---- 128.50B 64.50A 64.50A 123.75 +52.50 71.25 3830 ---- 132.00B 66.50A 66.50A 127.00 +53.75 1 73.25 3840 99.25 135.75B 68.25A 135.00B 130.25 +54.75 1 75.50 3850 107.00 139.00B 70.50A 138.75B 133.75 +56.25 1 77.50 1 3860 ---- 142.50B 72.25A 72.25A 137.25 +57.50 79.75 3870 ---- 146.25B 74.50A 74.50A 140.75 +58.75 1 82.00 2 3880 ---- 150.25B 76.50A 76.50A 144.50 +60.00 84.50 1 2 3890 ---- 153.75B 78.75A 78.75A 148.25 +61.50 86.75 3900 ---- 157.75B 81.00A 81.00A 152.00 +62.75 1 89.25 2 3910 ---- 161.75B 83.25A 83.25A 156.00 +64.25 1 91.75 3920 135.75 165.75B 85.75A 165.50B 159.75 +65.50 1 94.25 1 3 3930 ---- 170.00B 88.00A 88.00A 164.00 +67.00 97.00 3940 166.00 174.25B 90.50A 166.00 168.00 +68.25 1 99.75 3950 136.75 178.50B 93.00A 178.00B 172.25 +69.75 3 102.50 1 3960 ---- 182.75B 95.75A 95.75A 176.50 +71.25 105.25 3970 ---- 187.25B 98.50A 98.50A 181.00 +72.75 108.25 1 3980 ---- 192.25B 101.00A 101.00A 185.50 +74.25 111.25 3990 ---- 196.50B 104.00A 104.00A 190.00 +75.75 114.25 4000 ---- 201.25B 106.75A 106.75A 194.75 +77.50 117.25 5 4010 ---- 206.00B 109.50A 109.50A 199.50 +79.00 120.50 4020 ---- 211.00B 112.50A 112.50A 204.50 +80.75 123.75 4030 ---- 216.00B 115.75A 115.75A 209.50 +82.50 127.00 4040 ---- 221.25B 119.00A 119.00A 214.50 +84.00 130.50 4050 186.00 226.50B 122.00A 182.75A 219.75 +85.75 2 134.00 1 4060 ---- 231.75B 125.50A 125.50A 225.00 +87.50 137.50 1 2 4070 ---- 237.25B 128.75A 128.75A 230.50 +89.25 141.25 2 4080 ---- 242.75B 132.25A 132.25A 236.00 +91.25 144.75 4090 ---- 248.25B 135.75A 135.75A 241.50 +92.75 148.75 4 4100 ---- 254.00B 139.50A 139.50A 247.25 +94.75 152.50 2 2 4110 ---- 260.00B 143.00A 143.00A 253.00 +96.50 156.50 2 2 4120 ---- 266.00B 147.00A 147.00A 259.00 +98.25 160.75 2 2 4130 ---- 272.00B 150.75A 150.75A 265.00 +100.00 165.00 4140 ---- 278.00B 154.75A 154.75A 271.25 +102.00 169.25 4150 ---- 284.50B 159.00A 159.00A 277.50 +103.75 173.75 1 4160 ---- 290.75B 163.00A 163.00A 284.00 +105.75 178.25 1 4170 ---- 297.75B 167.25A 167.25A 290.50 +107.75 182.75 1 4180 ---- 303.75B 172.00A 172.00A 297.00 +109.50 187.50 1 4190 ---- 310.50B 176.25A 176.25A 303.75 +111.50 192.25 2 4200 ---- 317.25B 181.00A 181.00A 310.50 +113.25 197.25 2 4210 ---- 324.25B 185.50A 185.50A 317.50 +115.25 202.25 4220 ---- 331.25B 190.50A 190.50A 324.50 +117.00 207.50 4230 ---- 338.50B 195.25A 195.25A 331.50 +118.75 212.75 4240 ---- 345.75B 200.25A 200.25A 338.75 +120.75 218.00 4250 ---- 353.00B 205.50A 205.50A 346.25 +122.50 223.75 4260 ---- 360.50B 210.75A 210.75A 353.50 +124.25 229.25 4270 ---- 368.00B 215.75A 215.75A 361.25 +126.25 235.00 4280 ---- 375.75B 221.50A 221.50A 368.75 +128.00 240.75 4290 ---- 383.50B 227.00A 227.00A 376.50 +129.75 246.75 4300 ---- 391.25B 233.25A 233.25A 384.50 +131.75 252.75 4310 ---- 399.25B 238.75A 238.75A 392.25 +133.25 259.00 4320 ---- 407.25B 244.75A 244.75A 400.25 +135.00 265.25 4330 364.00 415.50B 250.50A 354.50A 408.50 +136.75 1 271.75 1 4340 ---- 423.75B 257.00A 257.00A 416.75 +138.50 278.25 4350 ---- 432.00B 263.25A 263.25A 425.00 +140.00 285.00 4360 ---- 440.25B 269.75A 269.75A 433.25 +141.50 291.75 4370 ---- 448.75B 276.25A 276.25A 441.75 +143.25 298.50 4380 ---- 457.25B 283.00A 283.00A 450.25 +144.75 305.50 4390 ---- 466.00B 289.75A 289.75A 458.75 +146.00 312.75 4400 ---- 474.75B 296.50A 296.50A 467.50 +147.75 319.75 4410 ---- 483.50B 303.50A 303.50A 476.25 +149.25 327.00 4420 ---- 492.25B 310.50A 310.50A 485.00 +150.50 334.50 4430 ---- 501.00B 317.75A 317.75A 493.75 +151.75 342.00 4440 ---- 510.00B 325.00A 325.00A 502.75 +153.25 349.50 4450 ---- 519.00B 332.50A 332.50A 511.75 +154.50 357.25 4460 ---- 528.00B 340.00A 340.00A 520.75 +155.75 365.00 4470 ---- 537.00B 347.50A 347.50A 529.75 +156.75 373.00 4480 ---- 546.25B 355.25A 355.25A 538.75 +157.75 381.00 4490 ---- 555.25B 362.75A 362.75A 548.00 +159.00 389.00 4500 374.50 564.50B 370.50A 370.50A 557.25 +160.00 1 397.25 4510 ---- ---- ---- 379.00A 566.50 UNCH ---- 4520 ---- ---- ---- 387.00A 575.75 UNCH ---- 4530 ---- ---- ---- 395.00A 585.00 UNCH ---- 4540 ---- ---- ---- 403.50A 594.50 UNCH ---- 4550 ---- 611.00B 411.75A 411.75A 603.75 +164.50 439.25 4600 ---- 658.50B 454.50A 454.50A 651.25 +168.50 482.75 1 4650 ---- 706.75B 499.25A 499.25A 699.25 +171.25 528.00 4700 ---- 755.00B 545.00A 545.00A 747.75 +173.25 574.50 1 4750 ---- ---- ---- 591.50A 796.50 UNCH ---- 4800 ---- 853.00B 639.00A 639.00A 845.50 +175.75 669.75 1 4900 ---- 951.50B 735.75A 735.75A 944.25 +177.25 767.00 5000 ---- 1050.00B 833.75A 833.75A 1043.25 +178.00 865.25 5100 ---- 1149.25B 932.50A 932.50A 1142.25 +178.25 964.00 5200 ---- 1248.25B 1031.50A 1031.50A 1241.50 +178.25 1063.25 5300 ---- 1347.75B 1130.75A 1130.75A 1340.75 +178.25 1162.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2391 1599 7318 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3154.75B 2937.00A 3154.50B 2945.00 -179.25 3124.25 1100 ---- 3055.00B 2836.75A 3054.25B 2845.25 -179.25 3024.50 1200 ---- 2956.00B 2737.50A 2956.00B 2745.25 -179.50 2924.75 1300 ---- 2855.75B 2637.00A 2855.75B 2645.50 -179.25 2824.75 1400 ---- 2755.50B 2537.25A 2755.25B 2545.75 -179.25 2725.00 1500 ---- 2656.00B 2438.25A 2655.25B 2445.75 -179.50 2625.25 1600 ---- 2555.75B 2338.25A 2555.50B 2346.00 -179.50 2525.50 1700 ---- 2456.50B 2238.50A 2456.50B 2246.25 -179.25 2425.50 1800 ---- 2356.75B 2138.75A 2356.75B 2146.50 -179.25 2325.75 1900 ---- 2257.00B 2038.75A 2256.75B 2046.75 -179.25 2226.00 2000 ---- 2156.75B 1939.00A 2156.50B 1946.75 -179.50 2126.25 2100 ---- 2057.50B 1839.25A 2057.25B 1847.00 -179.25 2026.25 2200 ---- 1957.50B 1739.50A 1957.00B 1747.25 -179.25 1926.50 2300 ---- 1858.50B 1639.75A 1858.50B 1647.50 -179.25 1826.75 2400 ---- 1758.75B 1540.00A 1758.75B 1547.75 -179.25 1727.00 2450 ---- 1707.50B 1490.25A 1707.00B 1498.00 -179.25 1677.25 2500 ---- 1659.00B 1440.25A 1659.00B 1448.25 -179.00 1627.25 2550 ---- 1607.50B 1390.25A 1607.25B 1398.25 -179.25 1577.50 2600 ---- 1559.25B 1340.75A 1559.25B 1348.50 -179.00 1527.50 2650 ---- 1508.00B 1291.50A 1507.50B 1298.75 -179.00 1477.75 2700 ---- 1458.50B 1241.75A 1458.25B 1249.00 -178.75 1427.75 2750 ---- 1409.25B 1191.50A 1409.25B 1199.25 -178.75 1378.00 2800 ---- 1358.25B 1142.00A 1358.00B 1149.50 -178.50 1328.00 2850 ---- 1310.00B 1091.75A 1310.00B 1099.75 -178.50 1278.25 2900 ---- 1259.75B 1042.25A 1259.75B 1050.00 -178.50 1228.50 2950 ---- 1209.50B 992.50A 1209.25B 1000.25 -178.50 1178.75 3000 ---- 1160.00B 943.25A 1159.75B 950.75 -178.25 1129.00 3050 ---- 1110.50B 893.75A 1110.00B 901.00 -178.25 1079.25 3100 ---- 1060.25B 844.00A 1060.00B 851.50 -178.00 1029.50 3150 ---- 1010.75B 795.00A 1010.25B 802.00 -177.75 979.75 3160 ---- 1000.75B 784.75A 1000.25B 792.25 -177.50 969.75 3170 ---- 991.00B 775.25A 991.00B 782.25 -177.50 959.75 3180 ---- 981.00B 765.25A 981.00B 772.50 -177.25 949.75 3190 ---- 971.00B 755.25A 970.50B 762.50 -177.50 940.00 3200 ---- 961.00B 745.50A 960.75B 752.75 -177.25 930.00 3210 ---- 951.25B 735.75A 950.75B 742.75 -177.25 920.00 3220 ---- 941.25B 725.75A 941.25B 733.00 -177.00 910.00 3230 ---- 931.25B 716.00A 930.75B 723.00 -177.25 900.25 3240 ---- 921.25B 706.25A 921.00B 713.25 -177.00 890.25 3250 ---- 911.50B 696.25A 911.00B 703.50 -176.75 880.25 3260 ---- 901.50B 686.50A 901.50B 693.50 -176.75 870.25 3270 ---- 891.50B 676.75A 891.00B 683.75 -176.75 860.50 3280 ---- 881.75B 667.25A 881.50B 674.00 -176.50 850.50 3290 ---- 871.75B 657.25A 871.25B 664.00 -176.50 840.50 3300 ---- 861.75B 647.50A 861.25B 654.25 -176.50 830.75 3310 ---- 852.00B 637.50A 851.50B 644.50 -176.25 820.75 3320 ---- 841.75B 627.75A 841.25B 634.75 -176.00 810.75 3330 ---- 832.00B 618.00A 832.00B 625.00 -176.00 801.00 3340 ---- 822.00B 608.25A 821.50B 615.25 -175.75 791.00 3350 ---- 812.25B 598.75A 812.00B 605.50 -175.50 781.00 3360 ---- 802.25B 589.00A 802.25B 595.75 -175.50 771.25 3370 ---- 792.50B 579.25A 792.00B 586.00 -175.25 761.25 3380 ---- 782.50B 569.75A 782.00B 576.25 -175.25 751.50 3390 ---- 772.50B 559.75A 772.00B 566.50 -175.00 741.50 3400 ---- 762.50B 550.25A 762.25B 556.75 -174.75 731.50 3410 ---- 752.25B 540.50A 752.00B 547.00 -174.75 721.75 3420 ---- 742.50B 530.75A 741.75B 537.50 -174.25 711.75 3430 ---- 733.00B 521.25A 732.75B 527.75 -174.25 702.00 3440 ---- 723.00B 511.75A 723.00B 518.00 -174.00 692.00 3450 ---- 713.25B 502.00A 713.25B 508.50 -173.75 682.25 3460 ---- 703.25B 492.50A 702.75B 499.00 -173.25 672.25 3470 ---- 693.25B 483.00A 692.75B 489.25 -173.25 662.50 3480 ---- 683.50B 473.50A 683.25B 479.75 -173.00 652.75 3490 ---- 674.25B 464.00A 674.25B 470.25 -172.50 642.75 3500 ---- 663.75B 454.50A 663.25B 460.75 -172.25 633.00 3510 ---- 653.50B 445.00A 653.00B 451.25 -172.00 623.25 3520 ---- 644.25B 435.75A 643.75B 441.75 -171.50 613.25 3530 ---- 634.25B 426.25A 634.25B 432.25 -171.25 603.50 3540 ---- 624.50B 416.75A 624.00B 423.00 -170.75 593.75 3550 ---- 614.75B 407.75A 614.50B 413.50 -170.50 584.00 3560 ---- 604.75B 398.50A 604.50B 404.25 -170.00 574.25 3570 ---- 595.00B 389.00A 595.00B 395.00 -169.50 564.50 3580 ---- 585.50B 379.75A 585.25B 385.75 -169.00 554.75 3590 ---- 575.50B 370.75A 575.00B 376.50 -168.50 545.00 3600 ---- 566.00B 362.00A 565.75B 367.50 -167.75 535.25 3610 ---- 556.00B 352.75A 555.50B 358.25 -167.25 525.50 1 3620 ---- 546.25B 343.75A 545.75B 349.25 -166.50 515.75 3630 ---- 537.00B 334.75A 537.00B 340.25 -166.00 506.25 3640 ---- 527.25B 326.00A 527.25B 331.25 -165.25 496.50 3650 ---- 517.25B 317.25A 517.25B 322.50 -164.50 487.00 3660 ---- 507.50B 308.50A 507.00B 313.50 -163.75 477.25 3670 ---- 498.25B 299.75A 498.25B 304.75 -163.00 467.75 3680 ---- 488.25B 291.25A 488.00B 296.00 -162.25 458.25 3690 ---- 478.50B 282.75A 478.50B 287.50 -161.25 448.75 3700 ---- 469.25B 274.50A 469.25B 279.00 -160.25 439.25 3710 ---- 459.25B 266.00A 458.75B 270.50 -159.25 429.75 3720 ---- 449.75B 257.75A 449.75B 262.00 -158.25 420.25 3730 ---- 440.25B 249.75A 440.00B 253.75 -157.25 411.00 3740 249.00 430.75B 241.75A 241.75A 245.50 -156.00 1 401.50 3750 ---- 421.50B 233.75A 421.25B 237.25 -155.00 392.25 3760 ---- 411.50B 225.75A 411.25B 229.25 -153.75 383.00 3770 ---- 403.00B 218.00A 403.00B 221.50 -152.25 373.75 3780 ---- 393.25B 210.25A 393.00B 213.50 -151.00 364.50 3790 ---- 384.25B 202.75A 384.25B 205.75 -149.50 355.25 3800 ---- 374.75B 195.25A 374.50B 198.25 -148.00 346.25 3810 ---- 365.75B 188.00A 365.75B 190.75 -146.50 337.25 3820 ---- 356.25B 180.75A 355.75B 183.25 -145.00 328.25 3830 ---- 346.75B 173.50A 346.75B 176.00 -143.25 319.25 3840 ---- 337.50B 166.50A 337.00B 168.75 -141.50 310.25 3850 ---- 329.00B 159.50A 328.50B 161.75 -139.75 301.50 3860 ---- 319.75B 152.75A 319.75B 155.00 -137.75 292.75 3870 ---- 310.75B 146.00A 310.50B 148.00 -136.00 284.00 3880 ---- 301.75B 139.50A 301.50B 141.50 -134.00 275.50 3890 ---- 293.25B 133.25A 293.25B 135.00 -132.00 267.00 1 3900 ---- 284.50B 127.00A 284.50B 128.50 -130.00 258.50 3910 ---- 275.75B 120.75A 275.75B 122.25 -127.75 250.00 3920 ---- 267.25B 114.75A 267.00B 116.25 -125.50 241.75 1 3930 158.50 258.75B 109.00A 165.50B 110.25 -123.25 1 233.50 1 3940 ---- 250.25B 103.25A 250.00B 104.50 -120.75 225.25 3950 ---- 242.00B 97.75A 242.00B 99.00 -118.25 217.25 3 3960 ---- 233.75B 92.50A 233.25B 93.50 -115.75 209.25 3970 ---- 225.50B 87.00A 225.25B 88.00 -113.50 1 201.50 3980 ---- 217.75B 82.00A 217.75B 83.00 -110.75 193.75 1 3990 ---- 209.50B 77.00A 209.00B 78.00 -108.25 186.25 4000 ---- 201.75B 72.50A 201.75B 73.00 -105.75 2 178.75 4 4010 92.25 193.75B 67.75A 67.75A 68.50 -102.75 5 171.25 4020 ---- 186.00B 63.50A 186.00B 64.00 -100.00 87 164.00 1 1 4030 ---- 178.50B 59.25A 178.50B 59.50 -97.25 156.75 1 4040 ---- 171.00B 55.25A 171.00B 55.50 -94.25 149.75 4050 71.25 163.75B 51.25 52.75B 51.50 -91.50 6 143.00 11 4060 61.00 156.75B 47.75A 47.75A 47.75 -88.50 1 136.25 1 4070 66.00 149.75B 44.25A 44.25A 44.25 -85.50 94 129.75 1 4080 ---- 142.75B 41.00A 142.75B 40.75 -82.50 123.25 3 4090 53.50 136.00B 37.75A 37.75A 37.50 -79.50 2 117.00 4100 64.25 129.50B 34.75A 35.75B 34.50 -76.50 10 111.00 4 10 4110 ---- 123.00B 32.00A 123.00B 31.75 -73.50 105.25 2 4120 43.00 116.75B 29.50A 30.25B 29.25 -70.25 8 99.50 1 2 4130 ---- 110.50B 27.00A 110.25B 26.75 -67.25 94.00 3 4140 90.00 104.75B 25.00A 25.00A 24.50 -64.00 5 88.50 1 4150 ---- 99.00B 22.75A 98.75B 22.25 -61.00 4 83.25 2 17 4160 21.25 93.25B 20.75A 21.00A 20.50 -57.75 3 78.25 1 4170 ---- 88.25B 19.00A 88.25B 18.50 -55.00 73.50 2 4180 16.75 83.00B 16.75 17.50B 17.00 -52.00 11 69.00 2 4 4190 17.00 77.75B 15.75A 15.75A 15.50 -49.00 1 64.50 1 2 4200 20.25 72.75B 14.50 14.50 14.00 -46.25 45 60.25 145 19 4210 ---- 68.50B 13.25A 68.25B 12.75 -43.50 11 56.25 2 2 4220 ---- 64.00B 12.00A 64.00B 11.50 -41.00 6 52.50 1 2 4230 58.50 60.00B 11.00A 11.00A 10.50 -38.25 4 48.75 2 6 4240 ---- 55.75B 10.00A 55.50B 9.50 -35.75 45.25 4250 50.25 51.75B 9.00A 51.50B 8.75 -33.25 4 42.00 1 1 4260 ---- 48.25B 8.25A 48.25B 8.00 -30.75 38.75 4 4270 ---- 45.00B 7.75A 45.00B 7.25 -28.75 1 36.00 1 4280 ---- 41.50B 6.75A 41.25B 6.50 -26.75 33.25 1 4290 13.00 38.50B 6.25A 6.25A 6.00 -24.50 1 30.50 1 11 4300 9.75 35.50B 5.50 5.50 5.25 -22.75 10 28.00 4 6 4310 9.50 32.75B 5.25A 5.25A 4.85 -20.90 11 25.75 1 1 4320 ---- 30.00B 4.70A 29.75B 4.40 -19.35 3 23.75 1 4330 ---- 27.75B 4.20A 27.75B 4.00 -17.75 21.75 4340 ---- 25.50B 3.95A 25.25B 3.60 -16.15 19.75 4350 ---- 23.25B 3.55A 23.00B 3.30 -14.70 18.00 1 2 4360 ---- 21.25B 3.25A 3.25A 2.95 -13.55 16.50 4370 ---- 19.50B 2.95A 2.95A 2.70 -12.30 15.00 4380 ---- 17.75B 2.70A 17.50B 2.40 -11.10 13.50 4390 ---- 16.25B 2.45A 16.00B 2.20 -10.05 12.25 4400 5.50 14.75B 2.30A 2.30A 1.95 -9.30 3 11.25 8 10 4410 ---- 13.00B 2.15A 13.00B 1.75 -8.25 10.00 4420 ---- 11.75B 1.90A 11.75B 1.60 -7.40 9.00 4430 ---- 11.00B 1.70A 11.00B 1.40 -6.85 8.25 4440 ---- 9.75B 1.65A 9.50B 1.25 -6.25 7.50 4450 ---- 8.75B 1.40A 8.00B 1.15 -5.60 2 6.75 2 3 4460 ---- 7.75B 1.30A 7.75B 1.00 -5.00 6.00 4470 ---- 7.00B 1.20A 7.00B .90 -4.35 5.25 4480 ---- 6.25B 1.10A 6.25B .80 -4.00 4.80 4490 ---- 5.50B 1.05A 5.00B .70 -3.60 4.30 4500 5.00 5.00 1.00A 1.00A .65 -3.20 3 3.85 4 5 4510 ---- ---- ---- 1.00A .55 UNCH ---- 4520 ---- ---- ---- .95A .50 UNCH ---- 4530 ---- ---- ---- .80A .45 UNCH ---- 4540 ---- ---- ---- .80A .40 UNCH ---- 4550 ---- 2.80B .75A 2.75B .35 -1.85 2.20 1 1 4600 ---- 1.35B .60A 1.30B .20 -1.05 1.25 4650 ---- ---- .55A .55A .15 -.55 .70 4700 ---- ---- ---- ---- .10 -.30 .40 4750 ---- ---- ---- .50A .10 UNCH ---- 4800 ---- ---- ---- ---- .05 -.10 .15 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3354.75B 3136.75A 3354.75B 3144.50 -179.50 3324.00 900 ---- 3254.25B 3037.00A 3254.00B 3044.75 -179.25 3224.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 346 186 148 EX1 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .10 +.05 .05 2100 ---- ---- ---- ---- .15 +.10 .05 2200 ---- ---- ---- ---- .20 +.10 .10 2300 ---- ---- ---- ---- .30 +.20 .10 2400 ---- ---- ---- ---- .40 +.25 .15 2450 ---- ---- ---- ---- .45 +.25 .20 2500 ---- ---- ---- ---- .55 +.35 .20 2550 ---- ---- ---- ---- .60 +.35 .25 2600 ---- ---- ---- ---- .70 +.40 .30 2650 ---- .40B ---- ---- .80 +.45 .35 2700 ---- .60B ---- .60B .95 +.55 .40 2750 ---- .80B ---- .60B 1.05 +.60 .45 2800 ---- .95B ---- .95B 1.20 +.65 .55 2850 ---- 1.15B ---- 1.15B 1.40 +.75 .65 2900 ---- 1.40B ---- 1.40B 1.60 +.90 .70 2950 ---- 1.60B ---- 1.60B 1.85 +1.00 .85 6 6 3000 ---- 1.95B ---- 1.90B 2.10 +1.15 .95 2 3050 ---- 2.40B ---- 2.35B 2.40 +1.30 1.10 3100 ---- 2.80B ---- 2.80B 2.80 +1.55 1.25 5 3150 ---- 3.50B ---- 3.35B 3.25 +1.80 1.45 3160 ---- 3.45B ---- 3.45B 3.35 +1.85 1.50 3170 ---- 3.75B ---- 3.60B 3.45 +1.90 1.55 3180 ---- 3.85B ---- 3.70B 3.55 +2.00 1.55 3190 ---- 3.95B ---- 3.95B 3.65 +2.05 1.60 1 3200 ---- 4.15B ---- 3.95B 3.75 +2.10 1.65 3210 ---- 4.35B ---- 4.35B 3.90 +2.20 1.70 3220 ---- 4.50B ---- 4.50B 4.00 +2.25 1.75 1 3230 ---- 4.65B ---- 4.65B 4.15 +2.35 1.80 3240 ---- 4.70B ---- 4.70B 4.30 +2.45 1.85 3250 ---- 4.90B ---- 4.90B 4.40 +2.50 1.90 3260 ---- 5.00B ---- 4.90B 4.55 +2.60 1.95 3270 ---- 5.00B ---- 5.00B 4.70 +2.70 2.00 3280 ---- 5.50B ---- 5.25B 4.90 +2.85 2.05 10 3290 ---- 5.25B ---- 4.95B 5.00 +2.90 2.10 3300 ---- 5.75B 2.15A 2.15A 5.25 +3.05 2 2.20 2 3310 ---- 6.00B 2.20A 2.20A 5.50 +3.25 2.25 3320 ---- 6.25B 2.25A 2.25A 5.50 +3.20 2.30 1 3330 ---- 6.25B ---- 6.25B 5.75 +3.35 2.40 3340 ---- 6.50B 2.35A 2.35A 6.00 +3.55 2.45 8 3350 ---- 7.00B 2.40A 2.40A 6.25 +3.75 2.50 3360 ---- 7.25B 2.50A 2.50A 6.50 +3.90 2.60 3370 ---- 7.25B 2.60A 2.60A 6.75 +4.10 2.65 3380 ---- 7.75B 2.60A 2.60A 7.00 +4.25 2.75 1 3390 ---- 8.25B 2.70A 2.70A 7.25 +4.40 2.85 3400 ---- 8.25B 2.75A 2.75A 7.50 +4.55 2.95 2 3 3410 ---- 8.75B 2.85A 2.85A 7.75 +4.75 3.00 3420 ---- 9.25B 2.90A 2.90A 8.00 +4.90 3.10 3430 ---- 9.50B 3.00A 3.00A 8.50 +5.30 3.20 3440 ---- 10.00B 3.10A 3.10A 8.75 +5.40 3.35 1 3450 ---- 10.25B 3.25A 3.25A 9.25 +5.80 3.45 3460 ---- 10.75B 3.35A 3.35A 9.50 +5.95 3.55 3470 ---- 11.25B 3.40A 3.40A 10.00 +6.30 3.70 3480 ---- 11.75B 3.50A 3.50A 10.25 +6.45 3.80 3490 ---- 12.25B 3.60A 3.60A 10.75 +6.80 3.95 3500 ---- 12.75B 3.80A 3.80A 11.25 +7.15 4.10 1 3510 ---- 13.25B 3.85A 3.85A 11.75 +7.50 4.25 3520 ---- 13.75B 4.00A 4.00A 12.25 +7.80 4.45 3530 6.75 14.25B 4.15A 14.00B 13.00 +8.40 1 4.60 1 3540 ---- 15.25B 4.30A 4.30A 13.50 +8.70 4.80 3 3550 ---- 15.75B 4.45A 4.45A 14.00 +9.00 5.00 3560 ---- 16.50B 4.60A 4.60A 14.75 +9.50 1 5.25 1 3570 ---- 17.50B 4.80A 4.80A 15.50 +10.00 5.50 3580 ---- 18.25B 5.00A 5.00A 16.25 +10.50 5.75 1 2 3590 ---- 19.25B 5.25A 5.25A 17.00 +11.00 6.00 3 9 3600 16.00 20.00B 5.50A 20.00B 17.75 +11.50 1 6.25 13 10 3610 ---- 21.00B 5.75A 5.75A 18.75 +12.25 6.50 3 3 3620 ---- 22.00B 6.25A 6.25A 19.50 +12.75 1 6.75 1 5 3630 ---- 23.00B 6.25A 6.25A 20.50 +13.50 7.00 2 14 3640 ---- 24.25B 6.50A 6.50A 21.50 +14.00 3 7.50 3650 15.75 25.50B 7.00A 25.25B 22.75 +15.00 1 7.75 1 5 3660 ---- 27.00B 7.25A 7.25A 23.75 +15.50 8.25 13 3670 23.00 28.25B 7.25A 28.00B 25.00 +16.50 1 8.50 3680 ---- 29.75B 7.75A 7.75A 26.25 +17.25 23 9.00 9 3690 ---- 31.25B 8.00A 8.00A 27.75 +18.25 9.50 9 3700 19.50 32.75B 8.50A 32.75B 29.00 +19.00 9 10.00 2 20 3710 ---- 34.50B 8.75A 8.75A 30.50 +20.00 10.50 1 3 3720 ---- 36.25B 9.25A 9.25A 32.25 +21.25 11.00 2 5 3730 20.00 38.25B 9.75A 18.50A 33.75 +22.00 1 11.75 3740 ---- 40.25B 10.25A 10.25A 35.75 +23.50 12.25 2 3750 ---- 42.25B 10.75A 10.75A 37.50 +24.50 1 13.00 7 6 3760 ---- 44.25B 11.25A 11.25A 39.50 +26.00 1 13.50 4 10 3770 26.50 46.50B 11.75A 46.25B 41.50 +27.25 1 14.25 2 3780 ---- 48.75B 12.50A 12.50A 43.50 +28.25 23 15.25 5 3790 ---- 51.00B 13.00A 13.00A 45.75 +29.75 16.00 4 3800 33.00 53.50B 13.75A 53.00B 48.25 +31.50 69 16.75 1 17 3810 ---- 56.25B 14.50A 14.50A 50.75 +33.00 17.75 1 3 3820 29.25 59.00B 15.25A 27.75A 53.25 +34.50 2 18.75 3 3 3830 ---- 61.75B 16.00A 16.00A 56.00 +36.25 19.75 1 1 3840 ---- 64.50B 17.00A 17.00A 58.75 +37.75 21.00 2 3850 43.25 68.00B 17.75A 41.00A 61.75 +39.75 6 22.00 4 14 3860 ---- 70.75B 19.00A 19.00A 64.75 +41.50 23.25 1 4 3870 ---- 74.25B 19.75A 19.75A 68.00 +43.50 24.50 3 3880 51.75 77.75B 21.00A 77.50B 71.25 +45.25 1 26.00 1 2 3890 54.25 81.25B 22.25A 80.50B 74.75 +47.50 2 27.25 1 3 3900 25.00 85.25B 23.25A 76.75A 78.50 +49.75 16 28.75 3 7 3910 ---- 88.75B 24.75A 24.75A 82.25 +51.75 1 30.50 1 2 3920 50.75 92.75B 26.00A 57.50A 86.00 +54.00 5 32.00 3930 69.25 96.75B 27.50A 96.50B 90.00 +56.25 47 33.75 7 9 3940 65.25 101.25B 29.00A 63.50A 94.25 +58.50 1 35.75 3 3950 34.25 105.75B 30.50A 68.25A 98.75 +61.00 2 37.75 1 6 3960 32.50 110.25B 32.25A 71.75A 103.25 +63.50 7 39.75 2 12 3970 39.00 115.00B 34.25A 75.25A 107.75 +66.00 4 41.75 1 3 3980 37.25 120.00B 36.00A 77.25A 112.50 +68.50 10 44.00 11 11 3990 ---- 124.75B 38.00A 38.00A 117.50 +71.00 46.50 1 4000 47.00 130.00B 40.00A 120.75B 122.75 +74.00 15 48.75 4 6 4010 ---- 135.75B 42.25A 42.25A 128.00 +76.50 2 51.50 2 4020 ---- 141.00B 44.50A 44.50A 133.50 +79.25 54.25 4030 ---- 146.75B 47.00A 47.00A 139.25 +82.25 57.00 1 1 4040 124.75 153.00B 49.50A 142.25A 145.00 +85.00 3 60.00 4050 98.75 158.75B 52.00A 148.25A 151.00 +87.75 44 63.25 40 42 4060 102.50 165.25B 55.00A 112.00A 157.25 +90.75 3 66.50 6 5 4070 ---- 171.50B 57.75A 57.75A 163.75 +94.00 69.75 4080 ---- 178.25B 60.75A 60.75A 170.25 +96.75 73.50 2 4090 ---- 185.50B 64.25A 64.25A 177.00 +99.75 4 77.25 4100 121.00 192.25B 67.50A 192.00B 184.00 +103.00 1 81.00 7 4 4110 ---- 199.25B 71.00A 71.00A 191.25 +106.00 85.25 4120 160.00 206.75B 74.75A 206.50B 198.50 +109.00 2 89.50 2 2 4130 168.50 214.25B 78.50A 157.50A 206.25 +112.25 1 94.00 1 1 4140 209.00 222.00B 82.75A 211.25B 213.75 +115.25 6 98.50 1 2 4150 100.25 229.75B 87.00A 148.75A 221.75 +118.50 5 103.25 4160 ---- 237.75B 91.25A 91.25A 229.75 +121.50 108.25 1 4170 ---- 246.00B 95.75A 95.75A 238.00 +124.50 1 113.50 5 5 4180 ---- 254.25B 100.75A 100.75A 246.25 +127.50 118.75 4190 ---- 262.75B 105.75A 105.75A 254.75 +130.25 124.50 4200 ---- 271.25B 110.75A 110.75A 263.25 +133.00 1 130.25 5 4210 ---- 280.00B 116.25A 116.25A 272.00 +136.00 136.00 2 4220 ---- 288.75B 121.75A 121.75A 280.75 +138.50 142.25 8 8 4230 ---- 297.75B 127.50A 127.50A 289.75 +141.25 148.50 4240 ---- 306.75B 133.25A 133.25A 298.75 +143.75 155.00 4250 ---- 315.75B 139.75A 139.75A 308.00 +146.25 161.75 4260 ---- 325.00B 146.00A 146.00A 317.00 +148.25 168.75 4270 ---- 334.25B 152.50A 152.50A 326.25 +150.50 175.75 4280 ---- 343.50B 159.25A 159.25A 335.75 +152.75 183.00 4290 ---- 352.75B 166.25A 166.25A 345.00 +154.75 190.25 4300 ---- 362.25B 173.50A 173.50A 354.50 +156.75 197.75 4310 ---- 371.75B 180.50A 180.50A 364.00 +158.50 205.50 4320 ---- 381.25B 188.00A 188.00A 373.50 +160.25 213.25 4330 ---- 390.75B 195.50A 195.50A 383.00 +161.75 221.25 4340 ---- 400.25B 203.25A 203.25A 392.75 +163.25 229.50 4350 ---- 410.00B 211.00A 211.00A 402.25 +164.50 237.75 4360 ---- 419.50B 219.00A 219.00A 412.00 +166.00 246.00 4370 ---- 429.25B 227.25A 227.25A 421.75 +167.25 254.50 4380 ---- 439.00B 235.50A 235.50A 431.50 +168.25 263.25 4390 ---- 448.75B 244.00A 244.00A 441.25 +169.50 271.75 4400 ---- 458.50B 252.75A 252.75A 451.00 +170.25 280.75 4410 ---- 468.25B 261.25A 261.25A 460.75 +171.25 289.50 4420 ---- 478.25B 269.75A 269.75A 470.50 +172.00 298.50 4430 ---- 488.00B 278.75A 278.75A 480.25 +172.50 307.75 4440 ---- 497.75B 287.75A 287.75A 490.25 +173.50 316.75 4450 ---- 507.75B 296.75A 296.75A 500.00 +174.00 326.00 4460 ---- 517.50B 305.75A 305.75A 509.75 +174.25 335.50 4470 ---- 527.50B 314.75A 314.75A 519.75 +175.00 344.75 4480 ---- 537.25B 324.00A 324.00A 529.50 +175.25 354.25 4490 ---- 547.25B 333.25A 333.25A 539.50 +175.75 363.75 4500 ---- 557.00B 342.25A 342.25A 549.50 +176.25 373.25 4510 ---- ---- ---- 352.25A 559.25 UNCH ---- 4520 ---- ---- ---- 361.75A 569.25 UNCH ---- 4530 ---- ---- ---- 371.50A 579.25 UNCH ---- 4540 ---- ---- ---- 380.75A 589.00 UNCH ---- 4550 ---- 606.75B 390.00A 390.00A 599.00 +177.50 421.50 4600 ---- 656.25B 439.00A 439.00A 648.75 +178.25 470.50 4650 ---- 705.75B 488.00A 488.00A 698.75 +179.00 519.75 4700 ---- 756.00B 537.75A 537.75A 748.50 +179.00 569.50 1 4750 ---- ---- ---- 587.25A 798.50 UNCH ---- 4800 ---- 855.75B 637.00A 637.00A 848.25 +179.25 669.00 4900 ---- 955.00B 736.75A 736.75A 948.00 +179.25 768.75 5000 ---- 1055.25B 836.50A 836.50A 1048.00 +179.50 868.50 5100 ---- 1154.50B 936.25A 936.25A 1147.75 +179.50 968.25 5200 ---- 1254.50B 1036.00A 1036.00A 1247.50 +179.50 1068.00 5300 ---- 1354.00B 1136.75A 1136.75A 1347.25 +179.50 1167.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 162 378 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3153.75B 2935.25A 3153.75B 2943.25 -179.25 3122.50 1100 ---- 3054.00B 2835.25A 3054.00B 2843.50 -179.25 3022.75 1200 ---- 2954.25B 2735.50A 2954.25B 2743.75 -179.25 2923.00 1300 ---- 2854.50B 2636.00A 2854.50B 2644.00 -179.25 2823.25 1400 ---- 2755.00B 2536.25A 2755.00B 2544.25 -179.25 2723.50 1500 ---- 2655.25B 2436.50A 2655.25B 2444.50 -179.25 2623.75 1600 ---- 2555.50B 2336.75A 2555.50B 2344.75 -179.25 2524.00 1700 ---- 2455.75B 2236.75A 2455.75B 2245.00 -179.25 2424.25 1800 ---- 2356.00B 2137.25A 2356.00B 2145.25 -179.25 2324.50 1900 ---- 2255.50B 2037.75A 2254.75B 2045.50 -179.25 2224.75 2000 ---- 2156.50B 1938.00A 2156.50B 1945.75 -179.25 2125.00 2100 ---- 2055.50B 1838.00A 2055.25B 1846.25 -179.00 2025.25 2200 ---- 1956.25B 1738.50A 1956.00B 1746.50 -179.00 1925.50 2300 ---- 1856.50B 1639.00A 1856.00B 1647.00 -178.75 1825.75 2400 ---- 1757.75B 1539.25A 1757.75B 1547.25 -179.00 1726.25 2500 ---- 1657.75B 1439.75A 1657.25B 1447.75 -178.75 1626.50 2550 ---- 1608.25B 1390.00A 1608.25B 1398.00 -178.75 1576.75 2600 ---- 1558.50B 1340.75A 1558.50B 1348.25 -178.75 1527.00 2650 ---- 1508.25B 1291.00A 1508.25B 1298.50 -178.50 1477.00 2700 ---- 1458.00B 1241.00A 1457.50B 1248.75 -178.50 1427.25 2750 ---- 1408.75B 1191.75A 1408.50B 1199.25 -178.25 1377.50 2800 ---- 1358.75B 1141.75A 1358.50B 1149.50 -178.25 1327.75 2850 ---- 1309.00B 1093.00A 1308.75B 1100.00 -178.00 1278.00 2900 ---- 1259.25B 1043.00A 1259.00B 1050.25 -178.00 1228.25 2950 ---- 1209.75B 993.50A 1209.50B 1000.75 -177.75 1178.50 3000 ---- 1160.00B 944.00A 1159.75B 951.25 -177.75 1129.00 3050 ---- 1110.50B 894.75A 1110.50B 902.00 -177.25 1079.25 3100 ---- 1060.75B 845.50A 1060.25B 852.50 -177.00 1029.50 3150 ---- 1011.00B 796.25A 1010.75B 803.25 -176.75 980.00 3200 ---- 961.50B 747.25A 961.00B 754.25 -176.25 930.50 3250 ---- 912.00B 698.50A 911.50B 705.25 -175.75 881.00 3280 ---- 882.25B 669.00A 882.25B 676.00 -175.25 851.25 3290 ---- 872.50B 659.25A 872.00B 666.25 -175.00 841.25 3300 ---- 862.50B 649.75A 862.00B 656.50 -175.00 831.50 3310 ---- 852.50B 640.00A 852.00B 646.75 -174.75 821.50 3320 ---- 842.75B 630.50A 842.25B 637.00 -174.75 811.75 3330 ---- 832.75B 620.50A 832.25B 627.25 -174.50 801.75 3340 ---- 823.25B 611.00A 823.25B 617.50 -174.50 792.00 3350 ---- 813.00B 601.50A 812.50B 608.00 -174.00 782.00 3360 ---- 803.50B 591.75A 803.50B 598.25 -174.00 772.25 3370 ---- 793.25B 582.25A 792.75B 588.50 -173.75 762.25 3380 ---- 783.50B 572.75A 783.50B 579.00 -173.50 752.50 3390 ---- 773.50B 563.00A 773.50B 569.50 -173.00 742.50 3400 ---- 763.50B 553.25A 763.00B 559.75 -173.00 732.75 3410 ---- 753.75B 544.00A 753.25B 550.25 -172.75 723.00 3420 ---- 743.50B 534.50A 743.25B 540.75 -172.25 713.00 3430 ---- 734.25B 525.00A 734.00B 531.25 -172.00 703.25 3440 ---- 724.25B 515.25A 723.75B 521.75 -171.75 693.50 3450 ---- 714.75B 505.75A 714.25B 512.25 -171.50 683.75 3460 ---- 704.75B 496.50A 704.50B 502.75 -171.25 674.00 3470 ---- 694.75B 487.00A 694.25B 493.25 -170.75 664.00 3480 ---- 685.00B 477.50A 684.75B 484.00 -170.25 654.25 3490 ---- 675.25B 468.25A 674.75B 474.50 -170.00 644.50 3500 ---- 665.50B 459.00A 665.25B 465.25 -169.50 634.75 3510 ---- 655.75B 449.75A 655.25B 455.75 -169.25 625.00 3520 ---- 645.75B 440.50A 645.50B 446.50 -168.75 615.25 3530 ---- 636.00B 431.25A 635.75B 437.50 -168.25 605.75 3540 ---- 626.25B 422.25A 626.00B 428.25 -167.75 596.00 3550 ---- 616.75B 413.00A 616.75B 419.00 -167.25 586.25 3560 ---- 607.50B 404.00A 607.50B 410.00 -166.50 576.50 3570 ---- 597.25B 395.00A 596.75B 400.75 -166.25 567.00 3580 ---- 588.00B 386.00A 588.00B 391.75 -165.50 557.25 3590 ---- 577.75B 377.25A 577.50B 383.00 -164.75 547.75 3600 ---- 568.00B 368.50A 568.00B 374.00 -164.00 538.00 3610 ---- 558.50B 359.50A 558.00B 365.00 -163.50 528.50 3620 ---- 548.75B 351.00A 548.75B 356.25 -162.75 519.00 3630 ---- 539.25B 342.25A 538.75B 347.50 -162.00 509.50 3640 ---- 529.75B 333.75A 529.75B 338.75 -161.25 500.00 3650 ---- 520.00B 325.25A 520.00B 330.25 -160.25 490.50 3660 ---- 510.75B 316.75A 510.50B 321.75 -159.25 481.00 3670 ---- 501.00B 308.25A 500.75B 313.25 -158.50 471.75 3680 ---- 491.75B 300.00A 491.25B 304.75 -157.50 462.25 3690 ---- 482.25B 291.75A 482.00B 296.50 -156.50 453.00 3700 ---- 472.75B 283.75A 472.50B 288.00 -155.50 443.50 3710 ---- 463.25B 275.50A 463.25B 280.00 -154.25 434.25 3720 ---- 454.00B 267.50A 453.50B 271.75 -153.25 425.00 3730 ---- 444.50B 259.75A 444.50B 263.75 -152.25 416.00 3740 ---- 435.25B 252.00A 435.25B 255.75 -151.00 406.75 3750 ---- 426.25B 244.25A 426.00B 248.00 -149.50 397.50 3760 ---- 417.25B 236.50A 417.25B 240.25 -148.25 388.50 3770 ---- 407.50B 229.00A 407.50B 232.50 -147.00 379.50 3780 ---- 398.75B 221.50A 398.50B 224.75 -145.75 370.50 3790 ---- 389.50B 214.00A 389.00B 217.25 -144.50 361.75 3800 ---- 380.25B 206.75A 379.75B 210.00 -142.75 352.75 3810 ---- 371.25B 199.50A 370.75B 202.75 -141.25 344.00 3820 ---- 362.25B 192.50A 362.25B 195.50 -139.75 335.25 3830 ---- 353.25B 185.50A 353.00B 188.50 -138.00 326.50 3840 ---- 344.25B 178.75A 344.00B 181.50 -136.25 317.75 3850 ---- 335.50B 172.00A 335.50B 174.50 -134.75 309.25 3860 ---- 327.00B 165.25A 327.00B 167.75 -133.00 300.75 3870 ---- 318.25B 158.75A 318.25B 161.00 -131.25 292.25 3880 ---- 309.75B 152.25A 309.25B 154.50 -129.50 284.00 3890 ---- 301.25B 146.00A 301.00B 148.25 -127.25 275.50 3900 ---- 292.75B 139.75A 292.50B 142.00 -125.25 267.25 3910 ---- 284.50B 133.75A 284.50B 135.75 -123.50 259.25 3920 ---- 275.75B 127.75A 275.50B 129.75 -121.25 251.00 3930 ---- 267.50B 121.75A 267.50B 123.75 -119.25 243.00 3940 ---- 259.50B 116.25A 259.50B 118.00 -117.25 235.25 3950 113.00 251.25B 110.50A 114.75B 112.25 -115.00 1 227.25 3960 ---- 243.25B 105.25A 243.00B 106.75 -112.75 219.50 3970 ---- 235.50B 100.00A 235.50B 101.50 -110.50 212.00 3980 ---- 227.50B 94.75A 227.25B 96.25 -108.25 204.50 3990 ---- 219.75B 89.75A 219.50B 91.25 -105.75 197.00 4000 ---- 212.00B 85.00A 211.75B 86.25 -103.50 189.75 4010 ---- 204.50B 80.25A 204.00B 81.50 -101.00 1 182.50 4020 ---- 197.00B 75.75A 196.50B 76.75 -98.50 175.25 4030 ---- 189.50B 71.25A 189.50B 72.25 -96.00 168.25 4040 ---- 182.25B 67.00A 182.00B 68.00 -93.50 161.50 4050 79.75 175.00B 62.75A 62.75A 63.75 -91.00 3 154.75 4060 ---- 168.00B 59.00A 168.00B 59.75 -88.50 148.25 4070 ---- 161.25B 55.25A 161.00B 56.00 -85.75 141.75 4080 ---- 154.25B 51.50A 154.25B 52.25 -83.00 135.25 4090 ---- 147.75B 48.00A 147.75B 48.75 -80.50 129.25 4100 75.00 141.25B 44.75A 76.25B 45.25 -77.75 9 123.00 4110 59.50 135.00B 41.75A 41.75A 42.25 -75.00 2 117.25 1 1 4120 56.25 128.75B 38.75A 38.75A 39.25 -72.25 2 111.50 4130 ---- 122.50B 36.00A 122.25B 36.25 -69.50 2 105.75 4140 54.00 116.75B 33.25A 33.25A 33.75 -66.50 2 100.25 4150 ---- 111.00B 31.00A 110.75B 31.00 -64.00 95.00 4160 ---- 105.00B 28.50A 104.75B 28.75 -61.00 89.75 4170 ---- 100.00B 26.50A 100.00B 26.50 -58.25 1 84.75 4180 41.00 94.50B 24.50A 24.50A 24.50 -55.50 5 80.00 4190 31.00 89.50B 22.50A 22.50A 22.50 -53.00 2 75.50 4200 34.50 84.25B 20.75A 20.75A 20.75 -50.25 9 71.00 5 5 4210 ---- 79.50B 19.25A 79.25B 19.00 -47.75 66.75 4220 ---- 75.00B 17.50A 74.75B 17.50 -45.25 62.75 1 1 4230 ---- 70.50B 16.25A 70.25B 16.00 -42.75 58.75 4240 ---- 66.50B 14.75A 66.50B 14.75 -40.25 55.00 4250 ---- 62.50B 13.75A 62.25B 13.50 -38.00 51.50 4260 ---- 58.50B 12.50A 58.25B 12.50 -35.75 48.25 4270 ---- 54.75B 11.50A 54.75B 11.50 -33.50 45.00 2 1 4280 ---- 51.00B 10.75A 50.75B 10.50 -31.25 1 41.75 1 1 4290 ---- 47.50B 9.75A 47.00B 9.50 -29.50 39.00 4300 ---- 44.50B 9.00A 44.50B 8.75 -27.50 36.25 1 1 4310 ---- 41.50B 8.25A 41.50B 8.00 -25.50 1 33.50 4320 ---- 38.50B 7.50A 38.25B 7.25 -24.00 31.25 4330 ---- 35.75B 7.00A 35.50B 6.75 -22.00 28.75 4340 10.50 33.25B 6.50A 6.50A 6.00 -20.75 1 26.75 4350 ---- 30.75B 5.75A 5.75A 5.50 -19.25 24.75 4360 ---- 28.50B 5.25A 28.25B 5.00 -17.75 22.75 4370 8.00 26.25B 4.85A 4.85A 4.60 -16.40 1 21.00 1 1 4380 ---- 24.25B 4.45A 4.45A 4.20 -15.05 19.25 1 1 4390 ---- 22.25B 4.05A 22.00B 3.80 -13.95 17.75 4400 ---- 20.50B 3.70A 20.25B 3.45 -12.80 16.25 1 1 4410 ---- 18.75B 3.45A 3.45A 3.15 -11.85 1 15.00 4420 5.00 17.25B 3.10A 3.10A 2.85 -10.90 1 13.75 4430 ---- 16.00B 2.90A 16.00B 2.60 -9.90 12.50 4440 ---- 14.50B 2.65A 14.25B 2.35 -8.90 11.25 4450 ---- 13.25B 2.40A 13.00B 2.10 -8.15 10.25 1 1 4460 ---- 11.75B 2.25A 11.75B 1.90 -7.60 9.50 4470 ---- 11.00B 2.05A 10.75B 1.75 -6.75 8.50 4480 ---- 10.00B 1.95A 9.75B 1.55 -6.20 7.75 4490 ---- 9.00B 1.80A 8.75B 1.40 -5.60 7.00 4500 ---- 8.00B 1.65A 8.00B 1.25 -5.25 6.50 4510 ---- ---- ---- 1.50A 1.15 UNCH ---- 4520 ---- ---- ---- 1.50A 1.00 UNCH ---- 4530 ---- ---- ---- 1.25A .90 UNCH ---- 4540 ---- ---- ---- 1.15A .80 UNCH ---- 4550 ---- 4.80B 1.15A 4.80B .70 -3.15 3.85 4600 ---- 2.75B .80A 2.55B .40 -1.90 2.30 4650 ---- 1.45B .70A 1.45B .20 -1.15 1.35 4700 ---- ---- .60A .60A .10 -.70 .80 4750 ---- ---- ---- .55A .05 UNCH ---- 4800 ---- ---- ---- ---- .05 -.25 .30 4900 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3252.75B 3035.00A 3252.00B 3043.00 -179.25 3222.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 15 14 EX2 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .10 +.05 .05 1800 ---- ---- ---- ---- .15 +.10 .05 1900 ---- ---- ---- ---- .20 +.15 .05 2000 ---- ---- ---- ---- .25 +.15 .10 2100 ---- ---- ---- ---- .35 +.20 .15 2200 ---- ---- ---- ---- .45 +.25 .20 2300 ---- ---- ---- ---- .60 +.35 .25 2400 ---- ---- ---- ---- .75 +.40 .35 2500 ---- .65B ---- .65B 1.00 +.55 .45 2550 ---- .70B ---- .65B 1.10 +.60 .50 2600 ---- .80B ---- .80B 1.25 +.65 .60 2650 ---- 1.15B ---- 1.15B 1.40 +.70 .70 2700 ---- 1.35B ---- 1.35B 1.60 +.85 .75 2750 ---- 1.60B ---- 1.60B 1.80 +.95 .85 2800 ---- 1.85B ---- 1.85B 2.05 +1.05 1.00 2850 ---- 2.05B ---- 2.05B 2.35 +1.25 1.10 2900 2.00 2.45B 2.00 2.30B 2.65 +1.40 1 1.25 2950 ---- 2.85B ---- 2.50B 3.00 +1.60 1.40 3000 2.50 3.40B 2.50 3.40B 3.40 +1.80 11 1.60 3050 ---- 3.85B ---- 3.85B 3.85 +2.00 1.85 3100 ---- 4.65B ---- 4.65B 4.35 +2.30 2.05 3150 ---- 5.25B ---- 5.25B 4.95 +2.60 2.35 3200 5.00 6.25B 5.00 6.25B 5.75 +3.10 1 2.65 3250 ---- 7.00B 2.90A 2.90A 6.50 +3.50 3.00 3280 ---- 8.00B 3.20A 3.20A 7.25 +4.00 3.25 3290 ---- 8.25B 3.20A 3.20A 7.50 +4.20 3.30 3300 5.50 8.50B 3.30A 8.50B 7.75 +4.35 2 3.40 3310 ---- 8.50B 3.35A 3.35A 8.00 +4.50 3.50 3320 ---- 9.00B 3.45A 3.45A 8.25 +4.65 3.60 3330 ---- 9.25B 3.50A 3.50A 8.50 +4.80 3.70 3340 ---- 9.50B 3.60A 3.60A 8.75 +4.95 3.80 3350 ---- 10.00B 3.75A 3.75A 9.00 +5.10 3.90 3360 ---- 10.25B 3.80A 3.80A 9.50 +5.50 4.00 3370 ---- 10.75B 3.95A 3.95A 9.75 +5.60 4.15 3380 ---- 11.00B 4.00A 4.00A 10.00 +5.75 4.25 3390 ---- 11.50B 4.20A 4.20A 10.50 +6.10 4.40 3400 ---- 12.00B 4.20A 4.20A 10.75 +6.25 2 4.50 3410 ---- 12.50B 4.45A 4.45A 11.25 +6.60 4.65 3420 ---- 12.75B 4.45A 4.45A 11.75 +6.95 4.80 3430 11.50 13.25B 4.60A 13.25B 12.25 +7.25 1 5.00 3440 ---- 14.00B 4.75A 4.75A 12.50 +7.25 5.25 3450 ---- 14.50B 4.90A 4.90A 13.00 +7.75 5.25 3460 ---- 15.00B 5.00A 5.00A 13.75 +8.25 5.50 3470 ---- 15.50B 5.25A 5.25A 14.25 +8.50 5.75 3480 ---- 16.25B 5.50A 5.50A 14.75 +8.75 6.00 3490 ---- 16.75B 5.50A 5.50A 15.25 +9.25 6.00 3500 12.00 17.75B 5.75A 17.75B 16.00 +9.75 2 6.25 3510 ---- 18.25B 6.25A 6.25A 16.75 +10.25 6.50 3520 ---- 19.25B 6.50A 6.50A 17.50 +10.75 6.75 3530 ---- 19.75B 6.50A 6.50A 18.25 +11.25 1 7.00 3540 ---- 20.75B 6.75A 6.75A 19.00 +11.75 7.25 3550 18.50 21.50B 6.75A 21.25B 19.75 +12.00 1 7.75 2 2 3560 ---- 22.75B 7.00A 7.00A 20.50 +12.50 8.00 3570 ---- 23.75B 7.50A 7.50A 21.50 +13.25 8.25 3580 ---- 24.75B 7.75A 7.75A 22.50 +13.75 8.75 3590 ---- 25.75B 8.00A 8.00A 23.50 +14.50 9.00 3600 24.00 27.00B 8.25A 27.00B 24.50 +15.00 3 9.50 1 1 3610 ---- 28.25B 8.50A 8.50A 25.75 +16.00 9.75 3620 17.25 29.50B 9.00A 29.50B 26.75 +16.50 3 10.25 3630 ---- 31.00B 9.25A 9.25A 28.00 +17.25 7 10.75 3640 ---- 32.25B 9.75A 9.75A 29.25 +18.00 1 11.25 3650 20.50 33.75B 10.00A 20.50A 30.75 +19.00 15 11.75 3660 ---- 35.50B 10.50A 10.50A 32.00 +19.75 12.25 3670 24.50 37.00B 11.00A 22.50A 33.50 +20.75 4 12.75 3680 ---- 38.75B 11.75A 11.75A 35.25 +22.00 92 13.25 3690 ---- 40.50B 12.00A 12.00A 36.75 +22.75 14.00 3700 25.00 42.25B 12.50A 42.00B 38.50 +23.75 26 14.75 3710 ---- 44.25B 13.00A 13.00A 40.25 +25.00 3 15.25 3720 ---- 46.25B 13.75A 13.75A 42.00 +26.00 2 16.00 3730 ---- 48.25B 14.25A 14.25A 44.00 +27.25 2 16.75 3740 ---- 50.25B 15.00A 15.00A 46.00 +28.25 3 17.75 1 1 3750 37.50 52.50 15.75A 47.00A 48.25 +29.75 43 18.50 3760 ---- 55.00B 16.25A 16.25A 50.25 +30.75 4 19.50 2 2 3770 ---- 57.50B 17.00A 17.00A 52.75 +32.25 2 20.50 3780 ---- 60.00B 18.00A 18.00A 55.00 +33.50 94 21.50 3790 ---- 62.50B 19.00A 19.00A 57.50 +35.00 3 22.50 3800 20.00 65.25B 19.75A 64.50B 60.00 +36.50 19 23.50 6 6 3810 ---- 68.00B 20.75A 20.75A 62.75 +38.00 1 24.75 3820 40.50 71.00B 21.75A 70.25B 65.50 +39.50 6 26.00 3830 ---- 73.75B 22.75A 22.75A 68.50 +41.25 2 27.25 3840 ---- 77.00B 23.75A 23.75A 71.50 +43.00 3 28.50 1 1 3850 ---- 80.25B 25.00A 25.00A 74.50 +44.50 8 30.00 1 1 3860 ---- 83.50B 26.00A 26.00A 77.75 +46.25 5 31.50 3870 ---- 86.75B 27.25A 27.25A 81.00 +48.00 8 33.00 6 6 3880 ---- 90.50B 28.75A 28.75A 84.50 +50.00 4 34.50 2 2 3890 ---- 94.25B 30.25A 30.25A 88.00 +51.75 3 36.25 2 2 3900 36.25 98.00B 31.75A 97.00B 91.75 +53.75 8 38.00 7 6 3910 ---- 101.75B 33.25A 33.25A 95.50 +55.75 39.75 3920 ---- 106.00B 34.75A 34.75A 99.50 +58.00 41.50 3930 ---- 109.75B 36.25A 36.25A 103.50 +60.00 43.50 2 2 3940 ---- 114.00B 38.00A 38.00A 107.75 +62.00 45.75 3950 68.25 118.50 40.00A 109.25A 112.00 +64.25 9 47.75 3960 115.25 123.25B 42.00A 114.50B 116.50 +66.50 4 50.00 3970 109.75 127.75B 44.00A 127.25B 121.25 +69.00 8 52.25 6 6 3980 ---- 132.75B 46.00A 46.00A 126.00 +71.25 3 54.75 3990 110.00 137.50B 48.25A 137.00B 130.75 +73.50 33 57.25 3 2 4000 55.00 142.50B 50.50A 142.00B 135.75 +75.75 14 60.00 3 3 4010 107.25 147.75B 52.75A 147.25B 141.00 +78.25 6 62.75 4020 ---- 153.25B 55.25A 55.25A 146.25 +80.75 65.50 4030 ---- 159.25B 58.00A 58.00A 151.75 +83.25 68.50 4040 ---- 164.50B 60.50A 60.50A 157.50 +85.75 71.75 4050 ---- 170.25B 63.50A 63.50A 163.25 +88.25 75.00 4060 ---- 176.50B 66.50A 66.50A 169.25 +91.00 78.25 4070 ---- 182.50B 69.50A 69.50A 175.25 +93.50 81.75 4080 ---- 189.00B 72.50A 72.50A 181.75 +96.25 85.50 4090 ---- 195.50B 76.00A 76.00A 188.00 +98.75 89.25 4100 ---- 202.50B 79.25A 79.25A 194.75 +101.50 93.25 4110 ---- 209.25B 83.00A 83.00A 201.50 +104.25 97.25 4120 ---- 216.25B 86.75A 86.75A 208.50 +107.00 101.50 4130 104.00 223.25B 90.50A 90.50A 215.75 +110.00 2 105.75 4140 ---- 230.50B 94.50A 94.50A 223.00 +112.75 110.25 4150 ---- 238.00B 98.75A 98.75A 230.50 +115.50 1 115.00 4160 ---- 245.50B 103.25A 103.25A 238.00 +118.25 119.75 4170 ---- 253.25B 107.75A 107.75A 245.75 +121.00 124.75 4180 ---- 261.25B 112.25A 112.25A 253.75 +123.75 130.00 4190 ---- 269.25B 117.25A 117.25A 261.75 +126.50 135.25 4200 ---- 277.50B 122.25A 122.25A 270.00 +129.25 140.75 4210 ---- 285.75B 127.50A 127.50A 278.25 +131.75 146.50 4220 ---- 294.25B 133.00A 133.00A 286.75 +134.25 152.50 4230 ---- 302.75B 138.50A 138.50A 295.25 +136.75 158.50 4240 ---- 311.50B 144.25A 144.25A 303.75 +139.00 164.75 4250 ---- 320.00B 149.75A 149.75A 312.50 +141.25 171.25 4260 ---- 329.00B 156.25A 156.25A 321.50 +143.75 177.75 4270 ---- 338.00B 162.50A 162.50A 330.50 +146.00 184.50 4280 ---- 347.00B 168.75A 168.75A 339.50 +148.00 191.50 4290 ---- 356.00B 175.75A 175.75A 348.50 +150.00 198.50 4300 ---- 365.25B 182.25A 182.25A 357.75 +152.00 205.75 4310 ---- 374.50B 189.25A 189.25A 367.00 +153.75 213.25 4320 ---- 383.75B 196.25A 196.25A 376.25 +155.50 220.75 4330 ---- 393.25B 203.50A 203.50A 385.50 +157.25 228.25 4340 ---- 402.50B 210.75A 210.75A 395.00 +158.75 236.25 4350 ---- 412.00B 218.50A 218.50A 404.25 +160.25 244.00 4360 ---- 421.50B 226.00A 226.00A 413.75 +161.50 252.25 4370 ---- 431.00B 234.00A 234.00A 423.25 +163.00 260.25 4380 ---- 440.50B 241.50A 241.50A 433.00 +164.25 268.75 4390 ---- 450.25B 250.00A 250.00A 442.50 +165.50 277.00 4400 ---- 459.75B 258.25A 258.25A 452.25 +166.75 285.50 4410 ---- 469.50B 266.50A 266.50A 461.75 +167.50 294.25 4420 ---- 479.25B 275.00A 275.00A 471.50 +168.50 303.00 4430 ---- 489.00B 283.75A 283.75A 481.25 +169.50 311.75 4440 ---- 498.50B 292.00A 292.00A 491.00 +170.25 320.75 4450 ---- 508.25B 300.75A 300.75A 500.75 +171.25 329.50 4460 ---- 518.25B 309.75A 309.75A 510.50 +171.75 338.75 4470 ---- 527.75B 318.50A 318.50A 520.25 +172.50 347.75 4480 ---- 537.75B 327.50A 327.50A 530.00 +173.00 357.00 4490 ---- 547.50B 336.50A 336.50A 539.75 +173.50 366.25 4500 ---- 557.50B 345.75A 345.75A 549.75 +174.25 375.50 4510 ---- ---- ---- 354.75A 559.50 UNCH ---- 4520 ---- ---- ---- 364.50A 569.50 UNCH ---- 4530 ---- ---- ---- 373.00A 579.25 UNCH ---- 4540 ---- ---- ---- 383.00A 589.25 UNCH ---- 4550 ---- 606.75B 391.75A 391.75A 599.00 +176.25 422.75 4600 ---- 656.25B 440.25A 440.25A 648.50 +177.25 471.25 4650 ---- 705.50B 488.75A 488.75A 698.25 +178.25 520.00 4700 ---- 755.50B 538.00A 538.00A 748.00 +178.50 569.50 4750 ---- ---- ---- 587.25A 798.00 UNCH ---- 4800 ---- 855.00B 636.75A 636.75A 847.75 +179.00 668.75 4900 ---- 955.00B 736.75A 736.75A 947.50 +179.25 768.25 5000 ---- 1054.75B 836.50A 836.50A 1047.25 +179.25 868.00 5100 ---- 1154.25B 935.75A 935.75A 1147.00 +179.25 967.75 5200 ---- 1253.75B 1035.50A 1035.50A 1246.75 +179.25 1067.50 5300 ---- 1353.00B 1134.75A 1134.75A 1346.50 +179.25 1167.25 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 476 45 43 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3150.75B 2933.75A 3150.50B 2941.50 -179.00 3120.50 1100 ---- 3051.25B 2833.75A 3051.00B 2841.75 -179.25 3021.00 1200 ---- 2952.50B 2734.00A 2952.50B 2742.00 -179.25 2921.25 1300 ---- 2852.25B 2634.00A 2852.00B 2642.25 -179.25 2821.50 1400 ---- 2752.75B 2534.50A 2752.50B 2542.75 -179.00 2721.75 1500 ---- 2653.00B 2434.75A 2652.50B 2443.00 -179.00 2622.00 1600 ---- 2553.75B 2335.50A 2553.75B 2343.25 -179.25 2522.50 1700 ---- 2453.00B 2235.75A 2452.75B 2243.75 -179.00 2422.75 1800 ---- 2353.50B 2136.25A 2353.25B 2144.00 -179.00 2323.00 1900 ---- 2254.25B 2036.25A 2254.00B 2044.50 -179.00 2223.50 2000 ---- 2154.50B 1937.00A 2154.25B 1944.75 -179.00 2123.75 2100 ---- 2055.25B 1837.25A 2055.25B 1845.25 -179.00 2024.25 2150 ---- 2004.75B 1787.75A 2004.50B 1795.50 -178.75 1974.25 2200 ---- 1955.25B 1737.75A 1955.00B 1745.75 -178.75 1924.50 2250 ---- 1906.25B 1688.25A 1906.25B 1696.00 -178.75 1874.75 2300 ---- 1856.00B 1638.50A 1856.00B 1646.25 -178.75 1825.00 2350 ---- 1806.25B 1588.75A 1806.25B 1596.50 -178.75 1775.25 2400 ---- 1756.50B 1539.00A 1756.50B 1546.75 -178.50 1725.25 2450 ---- 1706.50B 1489.00A 1706.00B 1497.00 -178.50 1675.50 2500 ---- 1656.75B 1439.50A 1656.50B 1447.25 -178.50 1625.75 2550 ---- 1607.00B 1389.75A 1606.75B 1397.75 -178.25 1576.00 2600 ---- 1557.25B 1340.25A 1557.00B 1348.00 -178.25 1526.25 2650 ---- 1507.25B 1290.50A 1507.00B 1298.50 -178.00 1476.50 2700 ---- 1457.75B 1241.25A 1457.25B 1248.75 -178.25 1427.00 2750 ---- 1408.00B 1191.75A 1407.50B 1199.25 -178.00 1377.25 2800 ---- 1358.50B 1142.00A 1358.25B 1149.75 -177.75 1327.50 2850 ---- 1308.75B 1092.50A 1308.50B 1100.25 -177.50 1277.75 2890 ---- 1269.00B 1053.00A 1268.50B 1060.75 -177.50 1238.25 2900 ---- 1259.00B 1043.25A 1258.50B 1050.75 -177.50 1228.25 2910 ---- 1249.25B 1033.25A 1248.50B 1040.75 -177.50 1218.25 2920 ---- 1239.25B 1023.75A 1239.00B 1031.00 -177.25 1208.25 2930 ---- 1229.50B 1013.75A 1229.00B 1021.00 -177.50 1198.50 2940 ---- 1219.50B 1004.00A 1219.25B 1011.25 -177.25 1188.50 2950 ---- 1209.50B 994.00A 1209.25B 1001.25 -177.25 1178.50 2960 ---- 1199.50B 984.00A 1199.00B 991.50 -177.25 1168.75 2970 ---- 1189.50B 974.25A 1189.00B 981.50 -177.25 1158.75 2980 ---- 1179.75B 964.25A 1179.50B 971.75 -177.00 1148.75 2990 ---- 1170.00B 954.75A 1170.00B 962.00 -177.00 1139.00 3000 ---- 1160.00B 944.75A 1159.25B 952.00 -177.00 1129.00 3010 ---- 1150.25B 934.75A 1150.25B 942.25 -176.75 1119.00 3020 ---- 1140.25B 925.00A 1139.75B 932.25 -177.00 1109.25 3030 ---- 1130.25B 915.25A 1129.75B 922.50 -176.75 1099.25 3040 ---- 1120.50B 905.25A 1120.50B 912.50 -176.75 1089.25 3050 ---- 1110.50B 895.50A 1110.00B 902.75 -176.75 1079.50 1 3060 ---- 1100.50B 885.75A 1100.00B 893.00 -176.50 1069.50 3070 ---- 1090.75B 875.75A 1090.75B 883.00 -176.50 1059.50 3080 ---- 1080.75B 866.25A 1079.75B 873.25 -176.50 1049.75 3090 ---- 1070.75B 856.25A 1070.25B 863.50 -176.25 1039.75 3100 ---- 1061.00B 846.50A 1061.00B 853.50 -176.50 1030.00 3110 ---- 1050.75B 836.50A 1050.25B 843.75 -176.25 1020.00 3120 ---- 1041.00B 826.75A 1040.75B 834.00 -176.00 1010.00 3130 ---- 1031.25B 817.25A 1031.25B 824.00 -176.25 1000.25 3140 ---- 1021.00B 807.50A 1020.75B 814.25 -176.00 990.25 3150 ---- 1011.50B 797.50A 1011.50B 804.50 -176.00 980.50 3160 ---- 1001.50B 787.75A 1001.00B 794.75 -175.75 970.50 3170 ---- 991.50B 778.00A 991.25B 785.00 -175.75 960.75 3180 ---- 981.75B 768.25A 981.75B 775.25 -175.50 950.75 3190 ---- 971.50B 758.50A 971.25B 765.25 -175.75 941.00 3200 ---- 962.00B 748.75A 962.00B 755.50 -175.50 931.00 1 3210 ---- 951.75B 739.00A 951.50B 745.75 -175.50 921.25 3220 ---- 942.25B 729.50A 942.25B 736.00 -175.25 911.25 3230 ---- 932.50B 719.75A 932.00B 726.50 -175.00 901.50 1 3240 ---- 922.25B 709.75A 922.00B 716.75 -174.75 891.50 3250 ---- 912.25B 700.25A 911.75B 707.00 -174.75 881.75 3260 ---- 902.50B 690.50A 902.00B 697.25 -174.50 871.75 3270 ---- 893.00B 681.00A 892.50B 687.50 -174.50 862.00 3280 ---- 882.75B 671.25A 882.50B 678.00 -174.00 852.00 3290 ---- 872.75B 661.50A 872.25B 668.25 -174.00 842.25 3300 ---- 863.00B 651.75A 862.50B 658.50 -174.00 832.50 3310 ---- 853.00B 642.25A 852.75B 649.00 -173.50 822.50 3320 ---- 843.75B 632.75A 843.50B 639.25 -173.50 812.75 3330 ---- 833.50B 623.00A 832.75B 629.75 -173.25 803.00 3340 ---- 823.50B 613.50A 823.00B 620.25 -172.75 793.00 3350 ---- 813.75B 604.00A 813.25B 610.50 -172.75 783.25 3360 ---- 804.00B 594.50A 803.50B 601.00 -172.50 773.50 3370 ---- 794.50B 585.00A 793.75B 591.50 -172.25 763.75 3380 ---- 784.25B 575.25A 783.75B 582.00 -171.75 753.75 3390 ---- 774.50B 565.75A 774.00B 572.50 -171.50 744.00 3400 ---- 764.75B 556.25A 764.50B 563.00 -171.25 734.25 3410 ---- 755.25B 546.75A 754.75B 553.50 -171.00 724.50 3420 ---- 745.00B 537.50A 744.50B 544.25 -170.50 714.75 3430 ---- 735.25B 528.00A 734.75B 534.75 -170.25 705.00 3440 ---- 725.75B 518.75A 725.25B 525.25 -170.00 695.25 3450 ---- 716.00B 509.50A 716.00B 516.00 -169.50 685.50 3460 ---- 706.25B 500.25A 705.75B 506.75 -169.25 676.00 3470 ---- 696.50B 491.00A 695.75B 497.50 -168.75 666.25 3480 ---- 686.75B 481.75A 685.75B 488.25 -168.25 656.50 3490 ---- 676.75B 472.50A 676.25B 479.00 -167.75 646.75 3500 ---- 667.25B 463.50A 666.75B 469.75 -167.50 637.25 3510 ---- 657.25B 454.25A 656.75B 460.50 -167.00 627.50 3520 ---- 647.75B 445.25A 647.75B 451.50 -166.50 618.00 3530 ---- 638.00B 436.25A 637.50B 442.50 -165.75 608.25 3540 ---- 628.50B 427.50A 628.25B 433.50 -165.25 598.75 3550 ---- 618.75B 418.50A 618.50B 424.50 -164.50 589.00 3560 ---- 609.00B 409.50A 608.50B 415.50 -164.00 579.50 3570 ---- 599.50B 400.75A 599.00B 406.50 -163.50 570.00 3580 ---- 590.00B 392.00A 590.00B 397.75 -162.75 560.50 3590 ---- 580.50B 383.50A 580.25B 389.00 -162.00 551.00 3600 ---- 570.75B 374.75A 570.50B 380.25 -161.25 541.50 3610 ---- 561.25B 366.25A 560.50B 371.50 -160.50 532.00 2 3620 ---- 552.25B 357.75A 552.00B 363.00 -159.75 522.75 3630 ---- 542.25B 349.25A 541.50B 354.25 -159.00 513.25 3640 ---- 533.00B 340.75A 532.75B 345.75 -158.25 504.00 3650 ---- 523.75B 332.50A 523.50B 337.25 -157.50 494.75 1 3660 ---- 514.00B 324.25A 513.50B 329.00 -156.50 485.50 3670 ---- 505.00B 316.00A 504.75B 320.75 -155.50 476.25 3680 ---- 495.75B 308.00A 495.50B 312.50 -154.50 467.00 3690 ---- 486.50B 299.75A 486.00B 304.25 -153.50 457.75 1 3700 ---- 477.25B 291.75A 476.75B 296.25 -152.25 448.50 2 3710 ---- 468.00B 284.00A 467.75B 288.25 -151.25 439.50 3720 ---- 458.75B 276.25A 458.50B 280.25 -150.25 430.50 1 3730 ---- 449.50B 268.50A 449.00B 272.50 -148.75 421.25 3740 ---- 440.25B 260.75A 440.00B 264.75 -147.50 412.25 3750 ---- 431.25B 253.25A 431.00B 257.00 -146.50 403.50 1 3760 ---- 422.25B 245.75A 421.75B 249.25 -145.25 394.50 3770 ---- 413.25B 238.25A 412.75B 241.75 -144.00 385.75 3780 ---- 404.25B 231.00A 403.75B 234.50 -142.25 376.75 3790 ---- 395.25B 223.75A 394.75B 227.00 -141.00 368.00 3800 280.00 386.25B 216.50A 216.50A 219.75 -139.75 2 359.50 3 3810 ---- 377.25B 209.50A 377.25B 212.75 -138.00 350.75 3820 ---- 368.75B 202.50A 368.25B 205.50 -136.75 342.25 1 3830 ---- 360.00B 195.50A 359.50B 198.50 -135.25 333.75 4 3840 ---- 351.25B 188.75A 351.25B 191.75 -133.50 325.25 3850 ---- 342.50B 182.25A 342.25B 184.75 -132.00 316.75 2 3860 217.00 334.00B 175.50A 175.50A 178.00 -130.25 1 308.25 1 3870 ---- 325.50B 169.00A 325.25B 171.50 -128.50 300.00 2 3880 ---- 317.00B 162.75A 316.75B 165.00 -126.75 291.75 10 3890 ---- 308.75B 156.50A 308.50B 158.50 -125.25 283.75 1 3900 ---- 300.50B 150.25A 300.00B 152.25 -123.25 1 275.50 5 3910 ---- 292.25B 144.25A 292.00B 146.00 -121.75 267.75 4 3920 ---- 284.00B 138.25A 283.75B 140.00 -119.75 259.75 2 8 3930 ---- 275.75B 132.50A 275.50B 134.00 -118.00 252.00 2 3940 ---- 267.75B 126.75A 267.50B 128.25 -116.00 244.25 3950 ---- 259.75B 121.00A 259.75B 122.75 -113.75 2 236.50 7 16 3960 ---- 251.75B 115.50A 251.75B 117.25 -111.50 1 228.75 2 3970 115.50 244.25B 110.25A 112.50A 111.75 -109.50 10 221.25 5 3980 ---- 236.50B 105.00A 236.25B 106.50 -107.50 214.00 7 3990 116.25 228.75B 100.00A 100.00A 101.50 -105.00 2 206.50 5 4000 210.00 221.25B 95.00A 95.00A 96.50 -103.00 24 199.50 12 40 4010 ---- 214.00B 90.25A 213.75B 91.50 -100.75 1 192.25 1 1 4020 128.50 206.50B 85.50A 85.50A 86.75 -98.50 9 185.25 3 9 4030 98.50 199.25B 81.00A 81.00A 82.25 -96.00 10 178.25 2 4040 99.00 192.00B 76.50A 76.50A 77.75 -93.75 1 171.50 3 4050 175.00 185.00B 72.25A 72.25A 73.25 -91.50 14 164.75 7 17 4060 104.75 178.00B 68.25A 69.75A 69.25 -89.00 5 158.25 7 4070 ---- 171.25B 64.25A 171.00B 65.00 -86.75 6 151.75 2 6 4080 ---- 164.50B 60.50A 164.25B 61.25 -84.25 145.50 3 4 4090 ---- 158.00B 56.75A 157.75B 57.50 -81.75 6 139.25 2 6 4100 97.75 151.25B 53.00 55.25B 54.00 -79.00 116 133.00 7 89 4110 ---- 145.25B 50.00A 145.00B 50.75 -76.50 1 127.25 7 7 4120 77.25 139.00B 46.75A 46.75A 47.50 -73.75 91 121.25 26 34 4130 ---- 133.00B 43.75A 133.00B 44.25 -71.25 6 115.50 5 4140 ---- 127.00B 40.75A 126.75B 41.50 -68.50 6 110.00 4 12 4150 104.00 121.25B 38.00A 38.75A 38.75 -66.00 40 104.75 22 66 4160 55.50 115.50B 35.50A 36.25A 36.00 -63.50 3 99.50 9 21 4170 38.25 110.00B 33.00A 38.50B 33.50 -61.00 3 94.50 7 18 4180 93.50 104.50B 30.75A 104.50B 31.25 -58.25 3 89.50 9 4190 ---- 99.50B 28.50A 99.00B 29.00 -55.75 6 84.75 10 4200 80.25 99.00 26.50 27.25B 26.75 -53.50 167 80.25 126 496 4210 ---- 89.25B 24.75A 89.00B 25.00 -50.75 6 75.75 3 26 4220 32.50 84.50B 22.75A 22.75A 23.00 -48.50 11 71.50 2 19 4230 26.00 80.00B 21.00A 21.00A 21.25 -46.25 8 67.50 12 16 4240 28.00 75.50B 19.50A 19.50A 19.75 -43.75 3 63.50 19 4250 33.00 71.50B 18.00A 18.00A 18.25 -41.50 20 59.75 8 60 4260 ---- 67.00B 16.75A 66.75B 17.00 -39.00 1 56.00 1 21 4270 ---- 63.25B 15.50A 62.75B 15.50 -37.25 9 52.75 3 4 4280 20.50 59.50B 14.25 15.00B 14.50 -34.75 23 49.25 4 16 4290 18.50 56.00B 13.25A 18.75B 13.25 -33.00 13 46.25 13 23 4300 47.50 52.75B 12.25A 12.25A 12.25 -31.00 42 43.25 26 138 4310 40.25 49.25B 11.25A 11.25A 11.25 -29.25 11 40.50 1 6 4320 14.25 46.00B 10.50A 10.75 10.50 -27.25 6 37.75 4 19 4330 ---- 43.00B 10.00A 42.75B 9.50 -25.75 5 35.25 3 12 4340 ---- 40.25B 9.00A 40.25B 8.75 -24.00 7 32.75 1 13 4350 14.75 37.50B 8.25A 8.25A 8.25 -22.25 12 30.50 6 39 4360 30.25 35.00B 7.75A 7.75A 7.50 -20.75 4 28.25 1 255 4370 ---- 32.50B 7.25A 32.00B 6.75 -19.50 1 26.25 1 13 4380 12.00 30.25B 6.75A 6.75A 6.25 -18.25 1 24.50 2 13 4390 8.25 28.00B 6.00 6.00 5.75 -16.75 4 22.50 2 8 4400 20.75 26.00B 5.50A 5.50A 5.25 -15.75 8 21.00 7 125 4410 19.00 24.00B 5.00A 5.00A 4.80 -14.45 2 19.25 1 15 4420 8.50 22.25B 4.60A 4.60A 4.40 -13.35 3 17.75 5 12 4430 ---- 20.50B 4.25A 20.25B 4.00 -12.50 5 16.50 15 4440 ---- 19.00B 3.90A 18.75B 3.65 -11.60 1 15.25 1 3 4450 4.50 17.50B 3.60A 3.60A 3.35 -10.65 3 14.00 4 42 4460 ---- 16.25B 3.45A 16.25B 3.05 -9.95 13.00 5 4470 5.50 14.75B 3.20A 3.20A 2.75 -9.00 6 11.75 8 9 4480 ---- 13.50B 2.85A 13.25B 2.50 -8.50 11.00 9 4490 ---- 12.50B 2.60A 12.25B 2.30 -7.70 10.00 3 4500 8.50 11.50B 2.35A 2.35A 2.10 -7.15 7 9.25 49 4510 ---- 10.25B 2.35A 10.25B 1.90 -6.60 8.50 2 4520 ---- 9.50B 2.15A 9.50B 1.75 -6.00 7.75 5 4530 ---- 8.50B 1.95A 8.25B 1.55 -5.45 7.00 1 4540 ---- 7.75B 1.75A 7.50B 1.40 -5.10 1 6.50 10 4550 ---- 7.00B 1.65A 7.00B 1.30 -4.45 5.75 2 15 4560 ---- 6.50B 1.50A 6.50B 1.15 -4.10 5.25 4 4570 ---- 5.75B 1.35A 5.75B 1.05 -3.80 4.85 5 4580 ---- 5.25B 1.35A 5.25B .95 -3.45 4.40 1 4590 ---- 4.80B 1.20A 4.80B .85 -3.15 1 4.00 4600 1.65 4.35B .90 .90 .75 -2.90 2 3.65 2 258 4610 ---- 3.80B 1.00A 3.80B .65 -2.65 3.30 1 4620 ---- 3.50B 1.00A 3.45B .60 -2.40 3.00 6 4630 ---- 3.15B .90A 3.00B .55 -2.15 2.70 1 4640 ---- 2.85B .90A 2.85B .45 -2.00 2.45 2 4650 ---- 2.50B .75A 2.35B .45 -1.75 2.20 1 29 4660 ---- 2.20B .70A 2.15B .40 -1.60 2.00 1 4670 ---- 1.95B .75A 1.95B .35 -1.45 1.80 2 4680 ---- 1.70B .75A 1.70B .35 -1.30 1.65 1 4690 ---- 1.55B .75A 1.55B .30 -1.20 1.50 2 4700 .90 .90 .40 .75 .30 -1.05 5 1.35 200 4710 ---- ---- .55A .55A .30 -.90 1.20 4720 ---- ---- .55A .55A .25 -.85 1.10 1 4730 ---- ---- .65A .65A .25 -.70 .95 1 4740 ---- ---- .50A .50A .25 -.65 .90 1 4750 ---- ---- .55A .55A .20 -.60 .80 3 4760 ---- ---- .55A .55A .20 -.50 .70 1 4800 ---- ---- ---- ---- .15 -.30 .45 4 4850 ---- ---- ---- ---- .10 -.20 .30 1 4900 ---- ---- ---- ---- .10 -.05 .15 4950 ---- ---- ---- ---- .05 -.05 .10 5000 ---- ---- ---- ---- .05 UNCH .05 3 5050 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 10 5150 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3350.50B 3132.75A 3350.25B 3140.75 -179.25 3320.00 900 ---- 3251.50B 3032.75A 3251.50B 3041.00 -179.25 3220.25 EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3143.50B 2925.50A 3143.50B 2934.00 -178.75 3112.75 1100 ---- 3043.50B 2826.50A 3043.25B 2834.75 -178.75 3013.50 1200 ---- 2944.50B 2727.00A 2944.25B 2735.25 -178.75 2914.00 1300 ---- 2845.50B 2627.75A 2845.50B 2636.00 -178.50 2814.50 1400 ---- 2745.25B 2528.00A 2745.00B 2536.50 -178.75 2715.25 1500 ---- 2646.25B 2428.75A 2646.25B 2437.25 -178.50 2615.75 1600 ---- 2546.50B 2329.50A 2546.25B 2337.75 -178.50 2516.25 1700 ---- 2447.00B 2230.50A 2446.50B 2238.50 -178.50 2417.00 1800 ---- 2347.75B 2131.25A 2347.50B 2139.25 -178.50 2317.75 1900 ---- 2249.25B 2032.00A 2249.25B 2040.00 -178.25 2218.25 2000 ---- 2149.75B 1932.50A 2149.75B 1941.00 -178.00 2119.00 2100 ---- 2051.00B 1833.50A 2051.00B 1842.00 -177.75 2019.75 2150 ---- 2000.75B 1784.25A 2000.50B 1792.50 -177.75 1970.25 2200 ---- 1951.00B 1734.75A 1950.75B 1743.00 -177.75 1920.75 2250 ---- 1901.75B 1685.50A 1901.25B 1693.50 -177.50 1871.00 2300 ---- 1852.25B 1635.75A 1852.25B 1644.00 -177.50 1821.50 2350 ---- 1802.75B 1586.50A 1802.75B 1594.50 -177.50 1772.00 2400 ---- 1753.25B 1537.25A 1753.00B 1545.25 -177.25 1722.50 2450 ---- 1703.50B 1487.75A 1703.00B 1495.75 -177.25 1673.00 2500 ---- 1654.25B 1438.50A 1653.75B 1446.50 -177.00 1623.50 2550 ---- 1605.00B 1389.25A 1605.00B 1397.25 -176.75 1574.00 2600 ---- 1555.25B 1340.50A 1554.75B 1348.00 -176.75 1524.75 2650 ---- 1506.00B 1291.00A 1506.00B 1298.75 -176.50 1475.25 2700 ---- 1456.50B 1242.25A 1456.00B 1249.75 -176.00 1425.75 2750 ---- 1407.00B 1193.25A 1406.75B 1200.75 -175.75 1376.50 2800 ---- 1357.75B 1144.00A 1357.25B 1151.75 -175.50 1327.25 2850 ---- 1308.50B 1095.25A 1308.50B 1102.75 -175.25 1278.00 2900 ---- 1259.50B 1046.75A 1259.25B 1054.00 -174.75 1228.75 2950 ---- 1210.00B 997.75A 1209.50B 1005.25 -174.25 1179.50 3000 ---- 1160.75B 949.25A 1160.50B 956.75 -173.75 1130.50 3050 ---- 1112.00B 900.75A 1111.50B 908.50 -173.00 1081.50 3100 ---- 1062.75B 852.75A 1062.50B 860.25 -172.25 1032.50 3150 ---- 1014.00B 805.00A 1013.50B 812.50 -171.25 983.75 3160 ---- 1004.25B 795.50A 1003.75B 802.75 -171.25 974.00 3170 ---- 994.50B 786.00A 994.00B 793.25 -171.00 964.25 3180 ---- 985.25B 776.50A 985.25B 783.75 -170.75 954.50 3190 ---- 975.50B 767.00A 975.50B 774.25 -170.50 944.75 3200 ---- 965.25B 757.50A 964.75B 764.75 -170.25 935.00 3210 ---- 956.00B 748.00A 956.00B 755.50 -170.00 925.50 3220 ---- 945.75B 738.75A 945.50B 746.00 -169.75 915.75 3230 ---- 936.25B 729.25A 936.25B 736.50 -169.50 906.00 3240 ---- 926.25B 719.75A 926.00B 727.00 -169.25 896.25 3250 ---- 916.75B 710.50A 916.25B 717.75 -169.00 886.75 3260 ---- 906.75B 701.00A 906.50B 708.25 -168.75 877.00 3270 ---- 897.25B 691.75A 897.00B 699.00 -168.25 867.25 3280 ---- 887.75B 682.50A 887.25B 689.75 -168.00 857.75 3290 ---- 878.25B 673.25A 878.25B 680.25 -167.75 848.00 3300 ---- 868.25B 664.00A 867.75B 671.00 -167.50 838.50 3310 ---- 858.75B 654.75A 858.25B 661.75 -167.00 828.75 3320 ---- 849.25B 645.50A 848.75B 652.50 -166.75 819.25 3330 ---- 839.50B 636.25A 839.00B 643.25 -166.50 809.75 3340 ---- 830.25B 627.00A 830.25B 634.00 -166.25 800.25 3350 ---- 820.25B 618.00A 820.00B 625.00 -165.50 790.50 3360 ---- 810.75B 608.75A 810.25B 615.75 -165.25 781.00 3370 ---- 801.25B 599.75A 800.75B 606.50 -165.00 771.50 3380 ---- 791.75B 590.75A 791.25B 597.50 -164.50 762.00 3390 ---- 782.00B 581.75A 781.75B 588.50 -164.00 752.50 3400 ---- 772.50B 572.75A 772.25B 579.50 -163.50 743.00 3410 ---- 763.00B 563.75A 762.75B 570.50 -163.00 733.50 3420 ---- 753.75B 555.00A 753.50B 561.50 -162.75 724.25 3430 ---- 744.00B 546.00A 743.75B 552.50 -162.25 714.75 3440 ---- 734.50B 537.25A 734.50B 543.50 -161.75 705.25 3450 ---- 725.25B 528.50A 725.25B 534.75 -161.25 696.00 3460 ---- 715.50B 519.75A 715.25B 526.00 -160.50 686.50 3470 ---- 706.75B 511.00A 706.75B 517.00 -160.25 677.25 3480 ---- 696.75B 502.25A 696.00B 508.25 -159.75 668.00 3490 ---- 687.50B 493.75A 687.25B 499.75 -158.75 658.50 3500 ---- 678.25B 485.00A 678.25B 491.00 -158.25 649.25 3510 ---- 669.00B 476.50A 669.00B 482.25 -157.75 640.00 3520 ---- 659.75B 468.00A 659.50B 473.75 -157.00 630.75 3530 ---- 650.50B 459.50A 650.00B 465.25 -156.50 621.75 3540 ---- 640.75B 451.25A 640.25B 456.75 -155.75 612.50 3550 ---- 632.00B 442.75A 631.75B 448.25 -155.00 603.25 3560 ---- 622.75B 434.50A 622.50B 440.00 -154.25 594.25 3570 ---- 613.75B 426.25A 613.25B 431.50 -153.75 585.25 3580 ---- 604.25B 418.00A 604.25B 423.25 -152.75 576.00 3590 ---- 595.00B 410.00A 594.75B 415.00 -152.00 567.00 3600 ---- 586.00B 402.00A 585.75B 406.75 -151.25 3 558.00 4 3610 ---- 577.00B 393.75A 576.50B 398.75 -150.25 549.00 3620 ---- 567.75B 385.75A 567.50B 390.50 -149.75 540.25 3630 ---- 559.00B 378.00A 559.00B 382.50 -148.75 531.25 4 3640 ---- 549.75B 370.00A 549.25B 374.75 -147.75 522.50 3650 ---- 541.25B 362.25A 541.00B 366.75 -146.75 513.50 3660 ---- 532.25B 354.75A 532.00B 359.00 -145.75 504.75 3670 ---- 523.25B 346.75A 523.25B 351.00 -145.00 496.00 3680 ---- 514.50B 339.25A 514.25B 343.25 -144.25 487.50 3690 ---- 505.50B 331.50A 505.25B 335.75 -143.00 478.75 3700 ---- 496.75B 324.00A 496.75B 328.00 -142.00 470.00 3710 ---- 488.25B 316.50A 488.25B 320.50 -141.00 461.50 3720 ---- 479.50B 309.25A 479.25B 313.00 -140.00 453.00 3730 ---- 471.00B 302.00A 470.50B 305.75 -138.75 444.50 3740 ---- 462.25B 294.75A 462.00B 298.25 -137.75 436.00 3750 ---- 453.75B 287.75A 453.50B 291.00 -136.50 427.50 3760 ---- 445.25B 280.25A 445.00B 284.00 -135.25 419.25 3770 ---- 436.75B 273.25A 436.50B 276.75 -134.25 411.00 3780 ---- 428.25B 266.25A 428.00B 269.75 -133.00 402.75 3790 ---- 420.00B 259.50A 419.75B 262.75 -131.75 394.50 3800 ---- 411.75B 252.50A 411.25B 255.75 -130.50 386.25 3810 ---- 403.25B 245.75A 403.00B 249.00 -129.25 378.25 3820 ---- 395.25B 239.00A 394.75B 242.25 -127.75 370.00 1 3830 ---- 387.00B 232.50A 386.75B 235.50 -126.50 362.00 3840 ---- 378.75B 226.00A 378.75B 228.75 -125.50 354.25 3850 240.50 370.75B 219.50A 219.50A 222.25 -124.00 1 346.25 3860 ---- 362.75B 213.00A 362.50B 215.75 -122.75 338.50 3870 ---- 354.75B 206.75A 354.50B 209.50 -121.25 330.75 3880 ---- 347.00B 200.50A 346.50B 203.25 -119.75 323.00 3890 ---- 339.00B 194.50A 339.00B 197.00 -118.25 315.25 3900 ---- 331.25B 188.50A 331.00B 190.75 -117.00 307.75 1 3910 ---- 323.50B 182.50A 323.50B 184.75 -115.50 300.25 1 1 3920 ---- 315.75B 176.50A 315.75B 178.75 -114.00 292.75 2 3930 199.00 308.25B 170.75A 170.75A 173.00 -112.25 2 285.25 2 3940 ---- 300.50B 165.00A 300.50B 167.25 -110.75 278.00 3950 ---- 293.50B 159.50A 293.50B 161.50 -109.25 270.75 2 3960 ---- 285.75B 154.00A 285.75B 156.00 -107.50 263.50 1 3970 ---- 278.50B 148.50A 278.25B 150.50 -106.00 256.50 1 1 3980 ---- 271.25B 143.25A 271.00B 145.00 -104.50 249.50 1 3990 ---- 264.00B 138.00A 263.75B 139.75 -102.75 242.50 4000 158.00 256.75B 132.75A 159.75B 134.50 -101.25 2 235.75 2 4010 ---- 250.00B 127.75A 250.00B 129.50 -99.25 228.75 3 4020 ---- 242.75B 123.00A 242.50B 124.50 -97.50 222.00 1 4030 ---- 235.75B 118.00A 235.75B 119.50 -96.00 215.50 1 4040 136.00 229.00B 113.25A 140.75B 114.75 -94.00 2 208.75 2 4050 109.25 222.25B 108.75A 112.25B 110.00 -92.25 1 202.25 1 4060 ---- 215.50B 104.25A 215.25B 105.50 -90.25 1 195.75 2 4070 ---- 209.00B 99.75A 208.75B 101.00 -88.50 189.50 4080 ---- 202.25B 95.50A 202.00B 96.50 -86.75 183.25 4090 ---- 195.75B 91.25A 195.50B 92.25 -85.00 177.25 3 4100 172.00 189.50B 87.25A 89.50A 88.25 -83.00 6 171.25 1 20 4110 ---- 183.50B 83.25A 183.25B 84.25 -81.00 165.25 1 4120 ---- 177.50B 79.50A 177.00B 80.50 -79.00 159.50 2 2 4130 ---- 171.50B 75.75A 171.50B 76.50 -77.25 153.75 4140 93.25 165.50B 72.25A 72.25A 73.00 -75.00 5 148.00 1 5 4150 84.75 159.50B 68.75A 88.00B 69.50 -73.00 2 142.50 4 13 4160 ---- 153.75B 65.25A 153.75B 66.00 -71.25 11 137.25 1 1 4170 ---- 148.25B 62.00A 148.00B 62.75 -69.00 1 131.75 2 2 4180 ---- 142.75B 59.00A 142.50B 59.50 -67.25 126.75 4 4190 ---- 137.25B 56.00A 137.25B 56.50 -65.25 121.75 4200 72.00 131.75B 53.00A 53.00A 53.50 -63.25 8 116.75 13 4210 ---- 127.00B 50.00A 126.50B 50.75 -61.25 1 112.00 1 1 4220 ---- 121.75B 47.50A 121.75B 48.25 -59.00 107.25 2 4230 ---- 116.75B 44.75A 116.50B 45.50 -57.25 102.75 4240 ---- 111.75B 42.50A 111.50B 43.25 -55.00 98.25 3 4250 40.25 107.00B 40.00A 40.00A 40.75 -53.25 2 94.00 50 4260 50.25 102.75B 37.75A 38.00 38.50 -51.25 13 89.75 2 4270 ---- 98.25B 35.75A 98.00B 36.50 -49.25 85.75 1 4280 91.50 93.75B 33.75A 33.75A 34.25 -47.50 3 81.75 5 4290 ---- 89.50B 31.75A 89.00B 32.50 -45.50 78.00 3 4300 44.50 85.50B 29.75A 29.75A 30.50 -43.75 15 74.25 5 37 4310 ---- 81.75B 28.25A 81.50B 28.75 -42.00 70.75 4320 ---- 77.75B 26.50A 77.50B 27.00 -40.25 67.25 4330 ---- 74.00B 25.00A 74.00B 25.50 -38.25 63.75 1 4340 ---- 70.75B 23.50A 70.75B 23.75 -37.00 60.75 2 2 4350 33.00 67.25B 22.25A 22.25A 22.50 -35.00 3 57.50 2 18 4360 ---- 63.50B 20.75A 63.50B 21.00 -33.50 54.50 1 3 4370 21.00 60.50B 19.50 19.50 19.75 -32.00 4 51.75 4 28 4380 19.25 57.25B 18.25A 18.25A 18.50 -30.50 2 49.00 1 3 4390 28.50 54.25B 16.50 17.25B 17.25 -29.00 3 46.25 2 2 4400 23.00 51.50B 16.25 16.50 16.25 -27.50 8 43.75 6 84 4410 ---- 48.75B 15.25A 48.75B 15.25 -26.00 41.25 5 4420 ---- 46.00B 14.25A 45.75B 14.25 -24.75 39.00 4 4430 13.75 43.50B 13.25A 13.25A 13.25 -23.50 5 36.75 1 7 4440 12.75 41.00B 12.75 12.75 12.50 -22.25 2 34.75 8 13 4450 ---- 38.75B 11.75A 38.50B 11.75 -20.75 1 32.50 1 38 4460 10.75 36.50B 10.75 10.75 11.00 -19.75 2 30.75 2 9 4470 10.50 34.25B 10.25A 10.25A 10.25 -18.50 1 28.75 22 4480 ---- 32.50B 9.25A 9.25A 9.50 -17.75 27.25 2 19 4490 ---- 30.50B 9.00A 30.25B 9.00 -16.50 25.50 28 4500 10.50 28.50B 8.75A 8.75A 8.50 -15.50 2 24.00 1 40 4510 26.00 26.75B 8.00A 26.75B 7.75 -14.75 1 22.50 47 4520 ---- 25.25B 7.50A 25.00B 7.25 -13.75 21.00 33 4530 11.25 23.75B 7.00 7.00 7.00 -12.75 3 19.75 2 18 4540 8.50 22.25B 6.75A 6.75A 6.50 -12.00 2 18.50 2 9 4550 7.50 20.50B 6.00 6.00 6.00 -11.25 8 17.25 8 24 4560 ---- 19.50B 5.75A 19.25B 5.75 -10.50 16.25 12 4570 7.50 18.25B 5.25A 5.25A 5.25 -10.00 4 15.25 5 15 4580 5.00 17.00B 4.90 4.90 4.90 -9.35 2 14.25 1 8 4590 ---- 15.75B 4.65A 15.75B 4.60 -8.65 13.25 3 4600 5.75 14.75B 4.25 4.25 4.30 -7.95 8 12.25 6 14 4610 6.75 13.75B 4.05A 4.05A 4.00 -7.50 4 11.50 4 5 4620 4.75 12.75B 3.85A 3.85A 3.70 -7.05 5 10.75 5 11 4630 4.50 12.00B 3.60A 3.60A 3.45 -6.55 1 10.00 1 12 4640 3.45 11.00B 3.35A 3.35A 3.20 -6.05 3 9.25 3 3 4650 3.90 10.25B 3.20A 3.20A 2.95 -5.80 3 8.75 7 4660 ---- 9.50B 2.95A 9.50B 2.75 -5.25 8.00 2 4670 ---- 8.75B 2.75A 8.50B 2.55 -4.95 7.50 6 4700 ---- 7.00B 2.40A 7.00B 2.00 -4.00 6.00 21 4750 ---- 4.70B 1.65A 4.65B 1.35 -2.80 2 4.15 9 4800 ---- 3.15B 1.30A 3.15B .90 -1.95 2.85 2 4850 ---- 1.95B 1.00A 1.95B .65 -1.25 1.90 10 4900 ---- ---- .85A .85A .45 -.85 1.30 3 5000 ---- ---- ---- ---- .20 -.35 .55 2 5100 ---- ---- ---- ---- .10 -.10 .20 5200 ---- ---- ---- ---- .05 -.05 .10 2 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3341.75B 3124.25A 3341.50B 3133.00 -178.75 3311.75 900 ---- 3242.00B 3025.25A 3241.75B 3033.50 -178.75 3212.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 926 461 3332 EX3 OCT22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .10 +.05 .05 1700 ---- ---- ---- ---- .15 +.10 .05 1800 ---- ---- ---- ---- .20 +.10 .10 1900 ---- ---- ---- ---- .30 +.15 .15 2000 ---- ---- ---- ---- .40 +.20 .20 2100 ---- ---- ---- ---- .50 +.20 .30 2150 ---- ---- ---- ---- .60 +.30 .30 2200 ---- ---- ---- ---- .70 +.35 .35 2 2250 ---- ---- ---- ---- .80 +.40 .40 2300 ---- ---- ---- ---- .90 +.45 1 .45 17 2350 ---- .60B ---- .60B 1.00 +.50 .50 1 2400 ---- .70B ---- .70B 1.15 +.60 .55 100 2450 ---- .80B ---- .80B 1.30 +.65 .65 2 2500 1.05 1.05 1.05 1.05 1.45 +.70 1 .75 110 2550 ---- 1.35B ---- 1.25B 1.65 +.80 .85 2 2600 ---- 1.60B ---- 1.60B 1.85 +.90 .95 2 2650 ---- 1.85B ---- 1.85B 2.10 +1.05 1.05 2700 ---- 2.05B ---- 2.05B 2.35 +1.15 1.20 201 2750 ---- 2.45B ---- 2.30B 2.60 +1.25 1.35 3 12 2800 2.45 2.65B 2.40 2.65B 2.90 +1.35 15 1.55 7 2850 ---- 3.15B ---- 3.15B 3.30 +1.60 1.70 3 14 2890 ---- 3.55B ---- 3.55B 3.60 +1.75 1.85 2900 2.75 3.65B 2.75 3.65B 3.65 +1.75 5 1.90 410 2910 ---- 3.75B ---- 3.55B 3.75 +1.80 1.95 2920 ---- 3.75B ---- 3.70B 3.85 +1.85 2.00 2930 ---- 3.90B ---- 3.90B 3.90 +1.85 2.05 2940 ---- 4.05B ---- 4.05B 4.00 +1.90 2.10 4 2950 3.55 4.15B 3.55 3.30A 4.10 +1.95 4 2.15 6 2960 ---- 4.20B ---- 4.15B 4.20 +2.00 2.20 2970 ---- 4.25B ---- 4.10B 4.30 +2.05 2.25 2 2980 ---- 4.60B ---- 4.60B 4.40 +2.10 2.30 3 2990 ---- 4.55B ---- 4.55B 4.50 +2.15 2.35 1 3000 3.90 4.85B 3.90 4.85B 4.60 +2.20 1 2.40 19 3010 ---- 4.80B ---- 4.80B 4.75 +2.30 2.45 3020 2.50 4.95B 2.50 4.95B 4.85 +2.35 3 2.50 15 3030 2.80 5.25B 2.80 5.25B 4.95 +2.40 14 2.55 4 3040 ---- 5.00B ---- 4.90B 5.00 +2.40 2.60 2 3050 2.50 5.25B 2.50 4.95B 5.25 +2.60 2 2.65 17 3060 ---- 5.50B ---- 5.25B 5.25 +2.50 2.75 1 3070 ---- 5.75B ---- 5.75B 5.50 +2.70 2.80 8 3080 ---- 5.50B ---- 5.50B 5.50 +2.65 1 2.85 3090 ---- 5.75B ---- 5.75B 5.75 +2.80 2.95 5 3100 ---- 6.00B 2.95A 2.95A 5.75 +2.75 3.00 30 3110 ---- 6.00B ---- 6.00B 6.00 +2.95 3.05 3120 5.25 6.50B 3.10A 4.70A 6.25 +3.10 3 3.15 6 3130 ---- 6.75B 3.15A 3.15A 6.25 +3.05 3.20 3 3140 5.00 6.75B 3.20A 6.50B 6.50 +3.20 2 3.30 4 3150 ---- 7.00B 3.30A 3.30A 6.75 +3.35 3.40 12 3160 ---- 7.25B 3.35A 3.35A 6.75 +3.30 3.45 292 3170 5.25 7.50B 3.40A 7.50B 7.00 +3.45 1 3.55 8 3180 ---- 7.75B 3.50A 3.50A 7.25 +3.60 3.65 1 2 3190 ---- 7.75B 3.55A 3.55A 7.50 +3.80 3.70 4 3200 6.00 8.25B 3.70A 8.25B 7.50 +3.70 6 3.80 5 36 3210 5.25 8.50B 3.75A 8.50B 7.75 +3.85 1 3.90 6 3220 5.50 8.75B 3.90A 8.75B 8.00 +4.00 1 4.00 2 3230 ---- 9.00B 3.85A 3.85A 8.25 +4.15 4 4.10 10 3240 ---- 9.00B 4.00A 4.00A 8.50 +4.30 4.20 9 3250 ---- 9.50B 4.10A 4.10A 8.75 +4.45 1 4.30 28 3260 ---- 9.75B 4.10A 4.10A 9.00 +4.55 4.45 9 3270 ---- 10.00B 4.35A 4.35A 9.50 +4.95 4.55 15 3280 ---- 10.50B 4.30A 4.30A 9.75 +5.10 4.65 1 17 3290 ---- 10.75B 4.55A 4.55A 10.00 +5.20 4.80 3 8 3300 5.00 11.00B 4.65A 11.00B 10.25 +5.35 2 4.90 3 56 3310 ---- 11.50B 4.75A 4.75A 10.75 +5.75 5.00 16 3320 ---- 11.75B 4.75A 4.75A 11.00 +5.75 5.25 3 16 3330 12.25 12.25 5.00A 12.00 11.25 +6.00 5 5.25 4 35 3340 ---- 12.75B 5.00A 5.00A 11.75 +6.25 5.50 2 14 3350 7.25 13.00B 5.25A 13.00B 12.25 +6.75 1 5.50 6 44 3360 ---- 13.50B 5.25A 5.25A 12.50 +6.75 5.75 13 3370 10.50 14.00B 5.50A 9.50A 13.00 +7.00 1 6.00 17 3380 10.25 14.50B 5.75A 9.50A 13.50 +7.50 2 6.00 9 3390 ---- 15.00B 5.75A 5.75A 14.00 +7.75 6.25 17 3400 6.00 15.50B 6.00 14.25A 14.50 +8.00 10 6.50 7 89 3410 ---- 16.00B 6.25A 6.25A 15.00 +8.25 6.75 19 3420 11.00 16.75B 6.25A 16.25B 15.50 +8.50 1 7.00 3 27 3430 ---- 17.25B 6.75A 6.75A 16.00 +8.75 7.25 2 28 3440 6.00 18.00B 6.00 17.75B 16.75 +9.25 2 7.50 2 31 3450 11.00 18.50B 7.00A 18.50B 17.25 +9.50 6 7.75 56 3460 13.75 19.25B 7.00A 12.50A 18.00 +10.00 2 8.00 9 3470 ---- 20.00B 7.25A 7.25A 18.50 +10.25 8.25 32 3480 7.00 20.75B 7.00 20.75B 19.25 +10.75 1 8.50 1 42 3490 13.00 21.50B 7.75A 21.25B 20.00 +11.25 1 8.75 2 50 3500 8.00 22.50B 8.00 22.00B 20.75 +11.75 29 9.00 13 125 3510 ---- 23.25B 8.25A 8.25A 21.75 +12.25 9.50 2 10 3520 ---- 24.25B 8.50A 8.50A 22.50 +12.75 9.75 23 3530 9.50 25.25B 9.00A 23.00 23.50 +13.50 11 10.00 10 45 3540 20.25 26.25B 9.50A 26.25B 24.50 +14.00 1 10.50 1 26 3550 22.00 27.50B 9.50A 27.25B 25.50 +14.75 6 10.75 10 98 3560 9.00 28.50B 9.00 28.25B 26.50 +15.25 5 11.25 1 16 3570 ---- 29.75B 10.25A 10.25A 27.50 +15.75 11.75 3 31 3580 9.75 31.00B 9.75 31.00B 28.75 +16.50 4 12.25 1 23 3590 10.00 32.25B 10.00 29.00A 29.75 +17.25 15 12.50 34 3600 11.50 33.75B 11.50 30.25B 31.00 +17.75 73 13.25 113 138 3610 11.75 35.25B 11.75 35.00B 32.25 +18.50 3 13.75 1 24 3620 20.25 36.50B 12.25A 20.75A 33.75 +19.50 3 14.25 1 26 3630 36.75 38.00B 12.75A 34.25A 35.00 +20.25 1 14.75 26 3640 35.00 39.75B 13.50A 39.50B 36.50 +21.00 10 15.50 2 25 3650 13.75 41.25B 13.75 40.75B 38.00 +21.75 7 16.25 14 85 3660 30.00 43.00B 14.50A 38.75A 39.50 +22.75 22 16.75 8 25 3670 31.25 45.00B 15.00A 29.00A 41.25 +23.75 17 17.50 4 41 3680 30.50 46.50B 15.75A 46.25B 43.00 +24.75 636 18.25 3 32 3690 29.00 49.00 16.25A 44.00A 44.75 +25.75 30 19.00 8 188 3700 17.50 50.50B 16.75 50.25B 46.75 +26.75 33 20.00 25 112 3710 27.00 52.50B 17.75A 52.00B 48.75 +28.00 8 20.75 3 27 3720 18.00 54.75B 18.00 54.50B 50.75 +29.00 4 21.75 2 23 3730 40.50 57.00B 19.25A 56.75B 52.75 +30.25 2 22.50 3 22 3740 21.00 59.25B 20.00A 58.75B 55.00 +31.50 16 23.50 3 34 3750 22.50 61.50B 20.75A 56.00A 57.25 +32.75 31 24.50 36 64 3760 59.75 64.00B 21.75A 63.75B 59.75 +34.25 14 25.50 4 28 3770 ---- 66.75B 22.75A 22.75A 62.00 +35.25 22 26.75 8 31 3780 23.50 69.25 23.50 63.25A 64.75 +36.75 643 28.00 5 29 3790 24.50 72.00B 24.50 48.25A 67.25 +38.00 4 29.25 6 20 3800 29.75 74.75B 25.25 74.50B 70.00 +39.50 57 30.50 64 217 3810 ---- 77.75B 27.00A 27.00A 72.75 +41.00 9 31.75 11 75 3820 55.25 80.75B 28.00A 74.00A 75.75 +42.75 3 33.00 1 43 3830 ---- 83.75B 29.25A 29.25A 78.75 +44.25 6 34.50 5 34 3840 52.75 87.00B 30.50A 50.00A 81.75 +45.75 9 36.00 15 30 3850 56.00 90.25B 31.75A 85.50B 84.75 +47.25 36 37.50 21 87 3860 67.50 93.75B 33.25A 93.25B 88.00 +49.00 3 39.00 3 47 3870 69.25 97.25B 34.75A 67.50A 91.50 +50.75 12 40.75 5 47 3880 ---- 100.75B 36.25A 36.25A 95.00 +52.50 5 42.50 19 48 3890 ---- 104.50B 38.00A 38.00A 98.50 +54.00 3 44.50 5 21 3900 45.50 108.25B 39.50A 74.75A 102.00 +55.75 74 46.25 111 176 3910 ---- 112.25B 41.25A 41.25A 106.00 +57.75 1 48.25 3 27 3920 88.25 116.25B 43.00A 81.75A 109.75 +59.50 6 50.25 4 46 3930 91.75 120.25B 44.75A 85.00A 114.00 +61.50 3 52.50 17 28 3940 ---- 124.50B 46.75A 46.75A 118.00 +63.25 3 54.75 2 18 3950 52.75 129.00B 48.75A 120.50B 122.50 +65.50 21 57.00 21 61 3960 63.00 133.50B 50.75A 125.25B 127.00 +67.75 13 59.25 7 24 3970 57.75 138.00B 53.00A 53.00A 131.50 +69.75 6 61.75 5 17 3980 103.00 142.75B 55.25A 142.25B 136.25 +72.00 10 64.25 9 31 3990 110.25 147.75B 57.50A 147.50B 141.00 +74.00 4 67.00 3 23 4000 66.75 152.75B 59.75A 152.50B 146.00 +76.25 52 69.75 41 67 4010 106.50 157.75B 62.50A 103.25A 151.25 +78.75 5 72.50 4 16 4020 117.00 163.00B 65.00A 162.50B 156.25 +80.75 1 75.50 1 8 4030 ---- 168.50B 67.75A 67.75A 161.75 +83.00 1 78.75 6 12 4040 ---- 174.00B 70.50A 70.50A 167.25 +85.50 1 81.75 3 10 4050 133.25 179.75B 73.50A 133.00A 172.75 +87.75 7 85.00 11 47 4060 78.50 185.50B 76.50A 185.00B 178.50 +90.00 6 88.50 6 17 4070 143.00 191.50B 79.50A 142.75A 184.50 +92.50 1 92.00 9 4080 152.25 197.75B 82.50A 197.25B 190.50 +95.00 4 95.50 5 12 4090 ---- 204.00B 86.25A 86.25A 197.00 +97.75 2 99.25 5 10 4100 94.00 210.50B 89.75A 210.25B 203.25 +100.00 3 103.25 18 70 4110 ---- 217.00B 93.25A 93.25A 210.00 +102.75 107.25 4120 ---- 223.75B 96.75A 96.75A 216.75 +105.50 4 111.25 5 8 4130 ---- 230.75B 100.75A 100.75A 223.50 +108.00 115.50 2 9 4140 ---- 237.75B 104.75A 104.75A 230.50 +110.50 120.00 2 4150 ---- 245.00B 109.00A 109.00A 237.75 +113.00 124.75 4 19 4160 113.00 252.25B 113.00 251.75B 245.00 +115.50 1 129.50 1 7 4170 ---- 259.75B 117.75A 117.75A 252.50 +118.25 134.25 2 12 4180 ---- 267.50B 122.50A 122.50A 260.25 +121.00 139.25 1 6 4190 ---- 275.25B 127.25A 127.25A 268.00 +123.50 144.50 3 8 4200 139.00 283.25B 132.00A 283.00B 275.75 +125.75 3 150.00 2 22 4210 ---- 291.25B 137.25A 137.25A 284.00 +128.50 155.50 5 4220 ---- 299.25B 142.25A 142.25A 292.00 +130.75 161.25 2 4230 ---- 307.50B 148.00A 148.00A 300.25 +133.25 167.00 5 4240 ---- 316.00B 153.50A 153.50A 308.75 +135.75 173.00 6 4250 ---- 324.50B 159.25A 159.25A 317.00 +137.75 179.25 11 4260 ---- 333.00B 165.00A 165.00A 325.75 +140.00 185.75 5 4270 ---- 341.75B 171.25A 171.25A 334.50 +142.25 192.25 1 4280 ---- 350.50B 177.25A 177.25A 343.25 +144.25 199.00 2 4290 ---- 359.50B 183.50A 183.50A 352.00 +146.25 205.75 1 5 4300 200.00 368.50B 190.00A 190.00A 361.00 +148.25 2 212.75 9 4310 ---- 377.50B 196.75A 196.75A 370.00 +150.25 219.75 4320 ---- 386.50B 203.75A 203.75A 379.00 +152.00 227.00 1 4330 ---- 395.75B 210.75A 210.75A 388.25 +153.75 234.50 4 4340 ---- 405.00B 217.75A 217.75A 397.50 +155.50 242.00 1 4350 ---- 414.25B 225.00A 225.00A 406.75 +157.00 249.75 8 16 4360 ---- 423.50B 232.50A 232.50A 416.00 +158.50 257.50 1 2 4370 ---- 432.75B 240.00A 240.00A 425.25 +159.75 265.50 2 1 4380 ---- 442.25B 247.75A 247.75A 434.75 +161.25 273.50 2 11 4390 ---- 451.75B 255.50A 255.50A 444.25 +162.50 281.75 4400 ---- 461.25B 263.50A 263.50A 453.75 +163.75 290.00 9 4410 ---- 470.75B 271.75A 271.75A 463.25 +164.75 298.50 1 4420 ---- 480.25B 279.25A 279.25A 472.75 +165.75 307.00 1 4430 ---- 490.00B 288.00A 288.00A 482.25 +166.75 315.50 4440 ---- 499.50B 296.50A 296.50A 492.00 +167.75 324.25 2 4450 ---- 509.25B 305.00A 305.00A 501.50 +168.50 333.00 4460 ---- 519.00B 313.50A 313.50A 511.25 +169.25 342.00 4470 ---- 528.75B 322.25A 322.25A 521.00 +170.25 350.75 4480 ---- 538.50B 331.00A 331.00A 530.75 +171.00 359.75 4490 ---- 548.25B 339.75A 339.75A 540.50 +171.50 369.00 2 4500 ---- 558.00B 348.50A 348.50A 550.25 +172.25 378.00 2 3 4510 ---- 567.75B 357.75A 357.75A 560.00 +172.75 387.25 4520 ---- 577.50B 366.75A 366.75A 569.75 +173.25 396.50 4530 ---- 587.25B 376.00A 376.00A 579.50 +173.75 405.75 4540 ---- 597.00B 385.00A 385.00A 589.50 +174.25 415.25 4550 ---- 607.00B 394.50A 394.50A 599.25 +174.75 424.50 93 4560 ---- 616.75B 403.75A 403.75A 609.00 +175.00 434.00 2 4570 ---- 626.50B 412.50A 412.50A 619.00 +175.50 443.50 1 4580 ---- 636.50B 422.75A 422.75A 628.75 +175.75 453.00 4590 ---- 646.25B 431.75A 431.75A 638.75 +176.00 462.75 4600 ---- 656.25B 441.50A 441.50A 648.50 +176.25 472.25 5 4610 ---- 666.25B 451.00A 451.00A 658.50 +176.75 481.75 4620 ---- 676.00B 460.75A 460.75A 668.25 +176.75 491.50 4630 ---- 685.75B 470.25A 470.25A 678.25 +177.00 501.25 4640 ---- 695.75B 479.25A 479.25A 688.25 +177.25 511.00 4650 ---- 705.75B 489.75A 489.75A 698.00 +177.25 520.75 4660 ---- 715.75B 499.25A 499.25A 708.00 +177.50 530.50 3 4670 ---- 725.50B 509.00A 509.00A 718.00 +177.75 540.25 3 3 4680 ---- 735.50B 518.75A 518.75A 728.00 +178.00 550.00 1 4690 ---- 745.00B 528.50A 528.50A 737.75 +178.00 559.75 1 1 4700 ---- 755.25B 538.50A 538.50A 747.75 +178.25 569.50 1 4710 ---- 765.00B 548.00A 548.00A 757.75 +178.25 579.50 4720 ---- 775.00B 558.00A 558.00A 767.75 +178.50 589.25 4730 ---- 784.75B 567.50A 567.50A 777.75 +178.50 599.25 4740 ---- 795.00B 577.50A 577.50A 787.50 +178.50 609.00 4750 ---- 805.00B 587.50A 587.50A 797.50 +178.50 619.00 4760 ---- 814.75B 597.25A 597.25A 807.50 +178.75 628.75 4800 ---- 854.75B 637.00A 637.00A 847.25 +178.75 668.50 4850 ---- 904.25B 686.50A 686.50A 897.25 +179.25 718.00 4900 ---- 954.00B 736.00A 736.00A 947.00 +179.25 767.75 4950 ---- 1004.25B 785.75A 785.75A 996.75 +179.25 817.50 5000 ---- 1054.00B 836.00A 836.00A 1046.75 +179.25 867.50 5050 ---- 1103.50B 886.00A 886.00A 1096.50 +179.25 917.25 5100 ---- 1153.50B 935.25A 935.25A 1146.25 +179.25 967.00 5150 ---- 1203.50B 985.75A 985.75A 1196.25 +179.25 1017.00 5200 ---- 1253.00B 1035.25A 1035.25A 1246.00 +179.25 1066.75 5300 ---- 1353.00B 1134.25A 1134.25A 1345.75 +179.25 1166.50 5400 ---- 1452.25B 1234.50A 1234.50A 1445.50 +179.25 1266.25 5500 ---- 1551.75B 1335.00A 1335.00A 1545.00 +179.00 1366.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 NOV22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1100 ---- ---- ---- ---- .15 +.05 .10 1200 ---- ---- ---- ---- .20 +.10 .10 1300 ---- ---- ---- ---- .25 +.10 .15 1400 ---- ---- ---- ---- .35 +.15 .20 1500 ---- ---- ---- ---- .45 +.20 .25 1600 ---- ---- ---- ---- .55 +.25 .30 1700 ---- ---- ---- ---- .70 +.35 .35 1800 ---- ---- ---- ---- .90 +.45 .45 1900 ---- .65B ---- .65B 1.15 +.55 .60 2000 ---- .95B ---- .95B 1.45 +.65 .80 1 2100 ---- 1.35B ---- 1.35B 1.85 +.85 1.00 3 2150 ---- 1.60B ---- 1.60B 2.10 +1.00 1.10 2200 ---- 1.85B ---- 1.85B 2.35 +1.10 1.25 3 2250 ---- 2.05B ---- 2.05B 2.60 +1.15 1.45 2300 ---- 2.40B ---- 2.30B 2.85 +1.25 1.60 4 2350 ---- 2.80B ---- 2.80B 3.15 +1.30 1.85 2400 ---- 3.15B ---- 3.15B 3.50 +1.45 2.05 2450 ---- 3.60B ---- 3.60B 3.90 +1.60 2.30 9 2500 ---- 4.05B ---- 4.00B 4.30 +1.75 2.55 11 2550 ---- 4.50B ---- 4.50B 4.75 +1.95 2.80 6 2600 ---- 4.85B ---- 4.75B 5.25 +2.15 3.10 2 2 2650 ---- 5.50B ---- 5.50B 5.75 +2.35 3.40 2700 ---- 6.00B ---- 6.00B 6.25 +2.50 3.75 2750 5.25 7.00B 4.05A 7.00B 7.00 +2.90 5 4.10 2 2800 6.25 7.75B 4.35A 7.75B 7.75 +3.25 1 4.50 10 2850 7.00 8.75B 4.75A 6.75A 8.50 +3.55 3 4.95 1 1 2900 9.25 10.00 5.25A 9.75A 9.50 +4.00 12 5.50 1 9 2950 10.00 10.75 5.75A 10.75 10.50 +4.50 5 6.00 7 17 3000 10.00 12.00B 6.25A 12.00B 11.75 +5.25 4 6.50 33 3050 10.00 13.50B 10.00 13.25 13.00 +5.75 17 7.25 3 26 3100 10.00 15.00B 7.75A 14.75B 14.75 +6.50 7 8.25 9 52 3150 ---- 17.00B 8.50A 8.50A 16.50 +7.50 9.00 21 28 3160 15.50 17.50B 8.75A 17.25B 17.00 +7.75 1 9.25 1 3170 ---- 17.75B 9.00A 9.00A 17.50 +8.00 9.50 3180 ---- 18.25B 9.50A 9.50A 17.75 +8.00 9.75 1 1 3190 18.75 18.75 9.50A 18.50A 18.25 +8.25 1 10.00 3200 9.50 20.00 9.25 18.75A 18.75 +8.50 23 10.25 34 67 3210 ---- 19.75B 9.75A 9.75A 19.25 +8.75 10.50 1 6 3220 ---- 20.25B 10.00A 10.00A 19.75 +9.00 10.75 1 1 3230 16.50 20.75B 10.50A 15.75A 20.25 +9.25 2 11.00 3240 15.75 21.50B 10.75A 21.25B 20.75 +9.50 3 11.25 2 2 3250 12.00 22.00B 11.00A 21.75B 21.25 +9.75 10 11.50 10 67 3260 ---- 22.50B 11.25A 11.25A 22.00 +10.25 11.75 2 2 3270 11.00 23.25B 11.00 23.00B 22.50 +10.50 2 12.00 1 4 3280 20.75 24.00 11.50A 22.75A 23.00 +10.50 4 12.50 9 3290 ---- 24.50B 11.75A 11.75A 23.75 +11.00 12.75 1 1 3300 12.75 25.25B 12.00A 24.00A 24.25 +11.25 7 13.00 5 86 3310 ---- 26.00B 12.50A 12.50A 25.00 +11.50 13.50 1 3 3320 20.25 26.50B 12.75A 26.25B 25.75 +12.00 3 13.75 2 6 3330 20.25 27.25B 13.00A 27.00B 26.50 +12.50 12 14.00 20 3340 21.50 28.00B 13.50A 28.00B 27.25 +12.75 1 14.50 3 3 3350 15.25 29.00B 13.75A 21.25A 28.00 +13.00 3 15.00 2 57 3360 ---- 29.75B 14.00A 14.00A 28.75 +13.50 2 15.25 4 3370 20.25 30.50B 14.50A 30.25B 29.50 +13.75 5 15.75 1 5 3380 ---- 31.50B 14.75A 14.75A 30.50 +14.25 16.25 8 10 3390 20.50 32.50B 15.25A 32.00B 31.25 +14.75 15 16.50 1 3400 17.00 33.50B 15.75A 33.25B 32.25 +15.25 7 17.00 5 35 3410 ---- 34.50B 16.00A 16.00A 33.25 +15.75 17.50 1 13 3420 ---- 35.50B 16.50A 16.50A 34.25 +16.25 1 18.00 4 3430 28.00 36.50B 17.00A 36.25B 35.25 +16.75 1 18.50 1 3 3440 ---- 37.75B 17.50A 17.50A 36.25 +17.00 19.25 1 6 3450 19.50 39.00B 18.00A 38.75B 37.25 +17.50 5 19.75 8 21 3460 ---- 40.00B 18.50A 18.50A 38.25 +18.00 20.25 1 3 3470 19.00 41.50B 19.00 41.25B 39.50 +18.50 2 21.00 2 6 3480 30.50 42.75B 19.50A 42.00B 40.75 +19.25 2 21.50 21 3490 ---- 44.00B 20.00A 20.00A 42.00 +19.75 22.25 2 3500 22.50 45.25B 20.00 45.25B 43.25 +20.50 12 22.75 9 22 3510 20.75 46.75B 20.75 46.50B 44.50 +21.00 3 23.50 6 3520 41.25 48.25B 22.00A 48.00B 46.00 +21.75 1 24.25 6 3530 37.75 49.75B 22.50A 36.25A 47.25 +22.25 1 25.00 1 16 3540 ---- 51.25B 23.25A 23.25A 48.75 +23.00 25.75 2 12 3550 ---- 53.00B 24.00A 24.00A 50.25 +23.75 8 26.50 6 8 3560 ---- 54.50B 24.75A 24.75A 51.75 +24.25 27.50 6 10 3570 ---- 56.25B 25.50A 25.50A 53.50 +25.25 28.25 3 3580 37.75 58.00B 26.25A 57.50B 55.00 +26.00 5 29.00 1 32 3590 ---- 60.00B 27.00A 27.00A 56.75 +26.75 1 30.00 10 3600 38.00 61.75B 27.75A 61.00B 58.50 +27.50 4 31.00 26 3610 ---- 63.50B 28.75A 28.75A 60.25 +28.25 1 32.00 7 3620 ---- 65.75B 29.50A 29.50A 62.25 +29.25 33.00 3 3630 ---- 67.75B 30.50A 30.50A 64.00 +30.00 2 34.00 14 3640 ---- 69.75B 31.50A 31.50A 66.00 +30.75 2 35.25 2 13 3650 33.00 71.75B 32.50A 32.50A 68.25 +32.00 4 36.25 1 31 3660 ---- 74.00B 33.75A 33.75A 70.25 +32.75 1 37.50 9 3670 ---- 76.25B 34.50A 34.50A 72.50 +34.00 2 38.50 32 3680 ---- 78.75B 35.75A 35.75A 74.50 +34.75 4 39.75 7 17 3690 ---- 80.75B 36.75A 36.75A 77.00 +35.75 7 41.25 1 2 3700 40.00 83.50B 38.00A 38.00A 79.25 +36.75 4 42.50 5 19 3710 ---- 86.00B 39.25A 39.25A 81.75 +38.00 43.75 1 9 3720 ---- 88.50B 40.50A 40.50A 84.25 +39.00 7 45.25 23 3730 ---- 91.00B 41.75A 41.75A 86.75 +40.00 4 46.75 9 3740 ---- 93.75B 43.00A 43.00A 89.25 +41.00 48.25 3 3750 63.50 96.50B 44.50A 96.25B 92.00 +42.25 3 49.75 3 7 3760 ---- 99.25B 45.75A 45.75A 94.75 +43.50 51.25 1 10 3770 ---- 102.25B 47.25A 47.25A 97.50 +44.50 3 53.00 1 3780 ---- 105.00B 49.00A 49.00A 100.50 +46.00 1 54.50 1 2 3790 ---- 108.25B 50.25A 50.25A 103.25 +47.00 56.25 4 3800 52.75 111.25B 52.00A 75.25A 106.50 +48.50 6 58.00 7 8 3810 ---- 114.50B 53.50A 53.50A 109.50 +49.50 60.00 2 2 3820 118.50 118.50 55.50A 111.00A 112.75 +51.00 3 61.75 3 5 3830 ---- 121.00B 57.25A 57.25A 116.00 +52.25 63.75 1 3840 ---- 124.50B 59.00A 59.00A 119.25 +53.50 2 65.75 1 2 3850 63.75 128.00B 60.75A 127.75B 122.50 +54.75 25 67.75 11 21 3860 ---- 131.50B 62.75A 62.75A 126.00 +56.00 70.00 1 16 3870 ---- 135.25B 64.75A 64.75A 129.75 +57.75 72.00 3 3880 111.75 138.75B 66.75A 138.25B 133.25 +59.00 2 74.25 3890 ---- 142.75B 68.75A 68.75A 137.00 +60.50 1 76.50 17 3900 71.00 146.50B 71.00 146.00B 140.75 +61.75 2 79.00 8 23 3910 ---- 150.75B 73.25A 73.25A 144.75 +63.50 81.25 9 10 3920 ---- 154.75B 75.25A 75.25A 148.75 +65.00 83.75 2 3930 ---- 158.75B 77.75A 77.75A 152.75 +66.25 5 86.50 1 16 3940 127.00 163.00B 80.00A 125.00A 157.00 +68.00 1 89.00 2 12 3950 ---- 167.50B 82.50A 82.50A 161.25 +69.50 91.75 4 24 3960 162.00 171.75B 85.00A 163.50B 165.50 +71.00 4 94.50 3 3970 ---- 176.25B 87.50A 87.50A 170.00 +72.75 97.25 3 3980 147.00 180.75B 90.25A 171.75A 174.50 +74.25 4 100.25 3 9 3990 ---- 185.50B 93.00A 93.00A 179.25 +76.00 103.25 1 10 4000 158.75 190.25B 95.75A 190.00B 184.00 +77.75 17 106.25 6 4010 156.50 195.25B 98.75A 194.75B 189.00 +79.50 1 109.50 5 4020 ---- 200.25B 101.50A 101.50A 193.75 +81.00 1 112.75 1 1 4030 ---- 205.25B 104.50A 104.50A 198.75 +82.75 116.00 4040 ---- 210.50B 107.75A 107.75A 204.00 +84.75 119.25 3 4050 ---- 216.00B 110.75A 110.75A 209.25 +86.50 122.75 2 4060 ---- 221.50B 114.25A 114.25A 214.50 +88.25 126.25 2 4070 ---- 227.25B 117.50A 117.50A 220.00 +90.25 129.75 1 2 4080 ---- 232.75B 121.00A 121.00A 225.50 +92.00 133.50 2 4090 ---- 238.25B 124.25A 124.25A 231.25 +93.75 137.50 1 6 4100 ---- 244.00B 127.75A 127.75A 237.25 +96.00 141.25 4 11 4110 ---- 250.00B 131.75A 131.75A 243.25 +98.00 1 145.25 3 4120 204.50 256.25B 135.50A 256.00B 249.25 +99.75 12 149.50 14 15 4130 ---- 262.50B 139.50A 139.50A 255.25 +101.50 153.75 2 6 4140 ---- 268.75B 143.50A 143.50A 261.75 +103.75 1 158.00 3 4150 ---- 275.25B 147.50A 147.50A 268.00 +105.50 3 162.50 4 4160 ---- 282.00B 151.75A 151.75A 274.50 +107.50 167.00 4170 ---- 288.25B 156.00A 156.00A 281.25 +109.50 171.75 4180 ---- 295.25B 160.75A 160.75A 288.00 +111.50 176.50 4190 ---- 302.00B 165.00A 165.00A 295.00 +113.75 181.25 4200 ---- 309.00B 169.75A 169.75A 302.00 +115.75 186.25 3 4210 ---- 316.00B 174.50A 174.50A 309.25 +117.75 191.50 4220 ---- 323.25B 179.50A 179.50A 316.50 +119.75 196.75 4230 ---- 330.75B 184.50A 184.50A 323.75 +121.50 202.25 4240 ---- 338.25B 189.50A 189.50A 331.25 +123.50 207.75 2 2 4250 ---- 345.75B 195.00A 195.00A 339.00 +125.75 213.25 4260 ---- 353.50B 199.75A 199.75A 346.50 +127.50 219.00 4270 ---- 361.25B 205.75A 205.75A 354.50 +129.50 225.00 4280 ---- 369.00B 211.50A 211.50A 362.25 +131.25 231.00 4290 ---- 377.00B 217.00A 217.00A 370.25 +133.25 237.00 4300 ---- 385.25B 222.50A 222.50A 378.25 +135.00 3 243.25 1 4310 ---- 393.50B 228.75A 228.75A 386.50 +136.75 249.75 4320 ---- 401.75B 234.75A 234.75A 394.75 +138.50 256.25 4330 ---- 410.00B 241.25A 241.25A 403.00 +140.25 262.75 4340 ---- 418.50B 247.50A 247.50A 411.50 +142.00 269.50 4350 ---- 427.00B 254.00A 254.00A 420.00 +143.75 276.25 4360 ---- 435.50B 260.50A 260.50A 428.50 +145.25 283.25 4370 ---- 444.25B 267.50A 267.50A 437.25 +147.00 290.25 4380 ---- 453.00B 273.75A 273.75A 445.75 +148.25 297.50 4390 ---- 461.75B 281.25A 281.25A 454.50 +149.75 304.75 4400 ---- 470.75B 288.25A 288.25A 463.50 +151.25 312.25 4410 ---- 479.75B 295.50A 295.50A 472.25 +152.50 319.75 4420 ---- 488.75B 302.75A 302.75A 481.25 +154.00 327.25 2 2 4430 ---- 497.75B 309.75A 309.75A 490.50 +155.50 335.00 4440 ---- 506.75B 317.75A 317.75A 499.50 +156.50 343.00 4450 ---- 516.00B 325.25A 325.25A 508.75 +158.00 350.75 4460 ---- 525.25B 332.75A 332.75A 517.75 +158.75 359.00 4470 ---- 534.50B 340.50A 340.50A 527.00 +160.00 367.00 4480 ---- 543.75B 348.75A 348.75A 536.50 +161.25 375.25 4490 ---- 553.00B 357.00A 357.00A 545.75 +162.25 383.50 4500 ---- 562.50B 365.00A 365.00A 555.00 +163.00 392.00 4510 ---- 571.75B 373.25A 373.25A 564.50 +164.00 400.50 4520 ---- 581.25B 381.50A 381.50A 574.00 +165.00 409.00 5 5 4530 ---- 590.75B 389.75A 389.75A 583.50 +166.00 417.50 4540 ---- 600.25B 398.25A 398.25A 593.00 +166.75 426.25 4550 ---- 609.75B 407.00A 407.00A 602.50 +167.50 435.00 1 4560 ---- 619.25B 415.50A 415.50A 612.00 +168.25 443.75 4570 ---- 628.75B 424.25A 424.25A 621.50 +168.75 452.75 4 4 4580 ---- 638.50B 433.00A 433.00A 631.25 +169.50 461.75 4590 ---- 648.00B 441.75A 441.75A 640.75 +170.00 470.75 4600 ---- 657.75B 450.75A 450.75A 650.50 +170.75 479.75 4610 ---- 667.50B 460.00A 460.00A 660.00 +171.00 489.00 4620 ---- 677.00B 468.75A 468.75A 669.75 +171.75 498.00 4630 ---- 686.75B 477.75A 477.75A 679.50 +172.25 507.25 4640 ---- 696.50B 487.00A 487.00A 689.25 +172.75 516.50 4650 ---- 706.25B 495.50A 495.50A 698.75 +173.00 525.75 4660 ---- 716.00B 505.25A 505.25A 708.50 +173.25 535.25 4670 ---- 725.75B 514.50A 514.50A 718.25 +173.75 544.50 4700 ---- 755.00B 542.50A 542.50A 747.50 +174.50 573.00 4750 ---- 804.00B 590.00A 590.00A 796.75 +176.00 620.75 4800 ---- 853.50B 638.00A 638.00A 846.00 +176.75 669.25 4850 ---- 902.75B 686.75A 686.75A 895.50 +177.50 718.00 4900 ---- 952.00B 735.50A 735.50A 945.00 +178.00 767.00 5000 ---- 1051.00B 834.00A 834.00A 1044.25 +178.50 865.75 5100 ---- 1150.25B 933.25A 933.25A 1143.50 +178.50 965.00 5200 ---- 1250.00B 1032.75A 1032.75A 1243.00 +178.75 1064.25 5300 ---- 1349.00B 1132.00A 1132.00A 1342.25 +178.75 1163.50 5400 ---- 1448.75B 1230.75A 1230.75A 1441.75 +178.75 1263.00 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2467 1092 6528 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3159.25B 2940.00A 3159.00B 2948.25 -179.50 3127.75 1100 ---- 3059.75B 2840.75A 3059.75B 2848.50 -179.25 3027.75 1200 ---- 2959.00B 2740.75A 2958.00B 2748.50 -179.50 2928.00 1300 ---- 2859.50B 2640.25A 2859.25B 2648.50 -179.50 2828.00 1400 ---- 2759.25B 2541.00A 2759.00B 2548.50 -179.50 2728.00 1500 ---- 2659.25B 2441.00A 2658.75B 2448.75 -179.50 2628.25 1600 ---- 2559.00B 2340.50A 2558.75B 2348.75 -179.50 2528.25 1700 ---- 2460.25B 2241.25A 2460.25B 2248.75 -179.50 2428.25 1800 ---- 2359.25B 2141.25A 2359.00B 2148.75 -179.50 2328.25 1900 ---- 2259.75B 2040.75A 2259.50B 2049.00 -179.50 2228.50 2000 ---- 2160.50B 1941.50A 2160.50B 1949.00 -179.50 2128.50 2100 ---- 2059.75B 1841.75A 2059.00B 1849.00 -179.50 2028.50 2200 ---- 1959.75B 1741.00A 1959.50B 1749.25 -179.50 1928.75 2300 ---- 1860.00B 1641.75A 1859.50B 1649.25 -179.50 1828.75 2400 ---- 1760.00B 1541.25A 1759.75B 1549.25 -179.50 1728.75 2450 ---- 1710.25B 1492.00A 1710.00B 1499.50 -179.25 1678.75 2500 ---- 1660.00B 1442.00A 1659.75B 1449.50 -179.50 1629.00 2550 ---- 1610.50B 1392.25A 1610.50B 1399.50 -179.50 1579.00 2600 ---- 1560.25B 1341.50A 1559.75B 1349.50 -179.50 1529.00 2650 ---- 1511.00B 1292.25A 1511.00B 1299.75 -179.25 1479.00 2700 ---- 1460.50B 1242.50A 1460.00B 1249.75 -179.25 1429.00 2750 ---- 1410.50B 1192.50A 1410.25B 1199.75 -179.50 1379.25 2800 ---- 1360.75B 1142.50A 1360.75B 1149.75 -179.50 1329.25 2850 ---- 1310.75B 1092.00A 1310.75B 1100.00 -179.25 1279.25 2900 ---- 1261.25B 1043.00A 1261.25B 1050.00 -179.25 1229.25 2950 ---- 1211.25B 992.25A 1211.25B 1000.25 -179.00 1179.25 3000 ---- 1160.50B 943.25A 1160.25B 950.25 -179.25 1129.50 3050 ---- 1111.00B 893.25A 1111.00B 900.50 -179.00 1079.50 3100 ---- 1060.75B 842.75A 1060.25B 850.50 -179.00 1029.50 3150 ---- 1011.50B 793.00A 1011.50B 800.75 -178.75 979.50 3160 ---- 1001.25B 783.00A 1001.00B 790.75 -178.75 969.50 3170 ---- 991.25B 773.50A 991.00B 780.75 -179.00 959.75 3180 ---- 981.00B 763.25A 980.25B 770.75 -179.00 949.75 3190 ---- 970.25B 754.00A 970.00B 761.00 -178.75 939.75 3200 ---- 961.00B 743.25A 960.75B 751.00 -178.75 929.75 3210 ---- 950.75B 733.25A 950.50B 741.00 -178.75 919.75 3220 ---- 940.75B 724.00A 940.50B 731.00 -178.75 909.75 3230 ---- 931.25B 713.75A 931.25B 721.00 -178.75 899.75 3240 ---- 921.25B 703.50A 921.25B 711.25 -178.50 889.75 3250 ---- 911.00B 693.50A 910.50B 701.25 -178.50 879.75 3260 ---- 901.75B 684.00A 901.75B 691.25 -178.50 869.75 3270 ---- 891.75B 674.00A 891.75B 681.25 -178.50 859.75 3280 ---- 881.75B 663.75A 881.75B 671.50 -178.25 849.75 3290 ---- 871.75B 654.00A 871.75B 661.50 -178.25 839.75 3300 ---- 861.25B 644.25A 861.00B 651.50 -178.25 829.75 3310 ---- 851.75B 634.00A 851.75B 641.50 -178.50 820.00 3320 ---- 841.25B 624.25A 840.75B 631.75 -178.25 810.00 3330 ---- 831.00B 614.50A 830.75B 621.75 -178.25 800.00 3340 ---- 821.25B 604.25A 821.00B 611.75 -178.25 790.00 3350 ---- 811.50B 594.75A 811.50B 602.00 -178.00 780.00 3360 ---- 802.00B 584.75A 802.00B 592.00 -178.00 770.00 3370 ---- 791.25B 574.75A 790.75B 582.00 -178.00 760.00 3380 ---- 782.00B 565.00A 782.00B 572.25 -177.75 750.00 3390 ---- 771.50B 555.00A 771.25B 562.25 -177.75 740.00 3400 ---- 762.00B 545.25A 762.00B 552.25 -178.00 730.25 3410 ---- 751.25B 535.25A 751.00B 542.50 -177.75 720.25 3420 ---- 741.50B 525.50A 741.25B 532.50 -177.75 710.25 3430 ---- 731.50B 515.50A 731.25B 522.75 -177.50 700.25 3440 ---- 722.00B 505.50A 721.75B 512.75 -177.50 690.25 3450 ---- 711.25B 496.00A 711.00B 503.00 -177.25 680.25 3460 ---- 701.75B 486.00A 701.75B 493.00 -177.25 670.25 3470 ---- 692.25B 476.00A 692.25B 483.25 -177.00 660.25 3480 ---- 682.25B 466.50A 682.25B 473.25 -177.25 650.50 3490 ---- 671.50B 456.75A 671.25B 463.50 -177.00 640.50 3500 ---- 661.75B 446.75A 661.50B 453.50 -177.00 630.50 3510 ---- 652.25B 437.00A 651.75B 443.75 -176.75 620.50 3520 ---- 642.25B 427.00A 641.75B 434.00 -176.50 610.50 3530 ---- 632.50B 417.25A 632.50B 424.00 -176.75 600.75 3540 ---- 622.00B 407.75A 621.75B 414.25 -176.50 590.75 3550 ---- 612.25B 398.00A 611.75B 404.50 -176.25 580.75 3560 ---- 602.00B 388.50A 601.75B 394.75 -176.00 570.75 3570 ---- 592.50B 378.75A 592.00B 385.00 -175.75 560.75 3580 ---- 582.75B 369.00A 582.75B 375.50 -175.50 551.00 3590 ---- 572.50B 359.25A 572.25B 365.75 -175.25 541.00 3600 ---- 562.75B 349.75A 562.25B 356.00 -175.00 531.00 3610 ---- 552.25B 340.00A 551.75B 346.50 -174.75 521.25 3620 ---- 542.50B 330.50A 542.00B 336.75 -174.50 511.25 3630 ---- 532.75B 321.00A 532.50B 327.25 -174.00 501.25 3640 ---- 522.25B 311.50A 522.00B 317.75 -173.75 491.50 3650 ---- 513.00B 302.25A 512.75B 308.25 -173.25 481.50 3660 ---- 502.75B 292.75A 502.50B 298.75 -173.00 471.75 3670 ---- 493.00B 283.50A 492.50B 289.50 -172.25 461.75 3680 ---- 483.00B 274.25A 483.00B 280.00 -172.00 452.00 3685 ---- 478.00B 269.75A 477.75B 275.50 -171.50 447.00 3690 ---- 473.25B 265.00A 473.00B 270.75 -171.25 442.00 3695 ---- 468.00B 260.50A 467.75B 266.25 -170.75 437.00 3700 ---- 463.25B 256.25A 462.75B 261.50 -170.75 432.25 3705 ---- 458.25B 251.50A 457.75B 257.00 -170.25 427.25 3710 ---- 453.50B 247.00A 453.50B 252.25 -170.00 422.25 3715 ---- 448.50B 242.50A 448.50B 247.75 -169.75 417.50 3720 ---- 443.50B 238.00A 443.25B 243.25 -169.25 412.50 3725 ---- 438.50B 233.50A 438.25B 238.75 -168.75 407.50 3730 ---- 433.75B 229.00A 433.50B 234.25 -168.50 402.75 3735 ---- 429.00B 224.75A 429.00B 229.75 -168.00 397.75 3740 ---- 423.75B 220.50A 423.25B 225.25 -167.75 393.00 3745 ---- 419.00B 216.00A 418.50B 220.75 -167.25 388.00 3750 ---- 414.00B 211.75A 413.50B 216.50 -166.75 383.25 3755 ---- 409.00B 207.50A 408.75B 212.00 -166.25 378.25 3760 ---- 404.25B 203.25A 403.75B 207.75 -165.75 373.50 3765 ---- 399.50B 199.00A 399.00B 203.25 -165.25 368.50 3770 ---- 394.50B 195.00A 394.50B 199.00 -164.75 363.75 3775 ---- 389.50B 190.50A 389.00B 194.75 -164.00 358.75 3780 ---- 384.50B 186.25A 384.25B 190.50 -163.50 354.00 3785 ---- 379.75B 182.25A 379.25B 186.25 -163.00 349.25 3790 ---- 374.75B 178.00A 374.50B 182.00 -162.25 344.25 3795 ---- 370.00B 174.00A 369.50B 178.00 -161.50 339.50 3800 191.75 365.00B 170.00A 170.00A 173.75 -161.00 1 334.75 2 3805 ---- 360.25B 166.00A 359.75B 169.75 -160.00 329.75 3810 ---- 355.25B 162.00A 355.25B 165.75 -159.25 325.00 3815 ---- 351.00B 158.25A 351.00B 161.75 -158.50 320.25 3820 ---- 345.75B 154.25A 345.75B 157.75 -157.75 315.50 3825 ---- 340.75B 150.50A 340.75B 153.75 -157.00 310.75 3830 ---- 336.25B 146.75A 335.75B 149.75 -156.25 306.00 3835 ---- 331.75B 143.00A 331.75B 146.00 -155.25 301.25 3840 ---- 326.25B 139.25A 326.25B 142.25 -154.25 296.50 3845 ---- 321.50B 135.50A 321.50B 138.50 -153.25 291.75 3850 ---- 317.00B 132.00A 317.00B 134.75 -152.25 287.00 3855 ---- 312.00B 128.25A 311.75B 131.00 -151.50 282.50 3860 ---- 307.25B 124.75A 307.25B 127.25 -150.50 277.75 3865 ---- 302.25B 121.25A 301.50B 123.75 -149.25 273.00 3870 ---- 298.00B 117.75A 297.75B 120.25 -148.25 268.50 4 3875 ---- 292.75B 114.50A 292.25B 116.75 -147.00 263.75 3880 ---- 288.50B 111.00A 288.25B 113.25 -146.00 259.25 2 3885 ---- 283.75B 107.75A 283.25B 109.75 -144.75 254.50 3890 ---- 279.50B 104.50A 279.50B 106.50 -143.50 250.00 3895 ---- 274.25B 101.25A 274.25B 103.00 -142.50 245.50 3900 135.50 269.75B 98.25A 140.75B 99.75 -141.25 1 241.00 8 3905 100.00 265.00B 95.00A 100.00 96.50 -140.00 1 236.50 3910 ---- 260.25B 92.00A 260.25B 93.50 -138.50 232.00 2 3915 ---- 255.75B 89.00A 255.25B 90.25 -137.25 227.50 3920 ---- 251.25B 86.00A 251.00B 87.25 -135.75 223.00 1 3925 ---- 246.50B 83.00A 246.25B 84.25 -134.25 218.50 3930 ---- 242.00B 80.00A 242.00B 81.25 -133.00 214.25 2 3935 ---- 237.25B 77.25A 236.75B 78.25 -131.50 209.75 3940 75.75 232.75B 74.50A 76.50A 75.50 -130.00 10 205.50 5 1 3945 76.00 228.50B 71.75A 71.75A 72.75 -128.25 3 201.00 3950 ---- 224.00B 69.25A 224.00B 70.00 -126.75 11 196.75 1 3955 ---- 219.75B 66.50A 219.75B 67.25 -125.25 1 192.50 3960 67.50 215.00B 64.00A 65.50A 64.75 -123.50 3 188.25 3965 ---- 210.75B 61.50A 210.75B 62.00 -122.00 184.00 3970 57.25 206.50B 57.25 61.25B 59.50 -120.50 5 180.00 2 2 3975 70.50 202.00B 56.75A 56.75A 57.00 -118.75 5 175.75 3980 ---- 197.75B 54.50A 197.25B 54.75 -117.00 1 171.75 3985 ---- 193.50B 52.25A 193.25B 52.50 -115.00 167.50 3990 72.25 189.25B 50.00A 50.00A 50.25 -113.25 8 163.50 2 3995 ---- 185.00B 47.75A 184.75B 48.00 -111.50 159.50 4000 69.50 180.75B 45.50 47.75B 45.75 -109.75 46 155.50 8 21 4005 71.50 176.75B 43.75A 44.25A 43.75 -108.00 3 151.75 4010 65.00 172.25B 41.75A 65.25B 41.75 -106.00 5 147.75 3 4015 80.00 168.25B 39.75A 39.75A 39.75 -104.25 4 144.00 4020 71.00 163.75B 38.00 39.25B 37.75 -102.25 30 140.00 1 2 4025 57.25 160.00B 36.25A 58.75B 36.00 -100.25 3 136.25 2 2 4030 71.00 156.00B 34.50A 34.50A 34.25 -98.25 16 132.50 1 1 4035 66.00 152.00B 32.75A 32.75A 32.50 -96.50 18 129.00 4040 146.00 148.25B 31.25A 31.25A 31.00 -94.25 9 125.25 1 9 4045 65.00 144.25B 29.50A 29.50A 29.25 -92.50 3 121.75 2 2 4050 134.75 140.50B 27.50 28.75B 27.75 -90.25 28 118.00 7 22 4055 44.00 136.50B 26.75A 26.75A 26.25 -88.25 4 114.50 4060 64.00 132.75B 25.25A 25.25A 25.00 -86.25 14 111.25 1 7 4065 ---- 129.00B 24.00A 128.75B 23.50 -84.25 107.75 4070 35.75 125.50B 22.50A 22.50A 22.25 -82.25 12 104.50 8 14 4075 35.00 121.75B 21.50A 36.75B 21.00 -80.00 3 101.00 4080 33.75 118.25B 20.00 20.50B 20.00 -77.75 9 97.75 43 28 4085 32.50 114.50B 19.00A 19.00A 18.75 -76.00 2 94.75 4090 ---- 111.00B 18.00A 111.00B 17.75 -73.75 5 91.50 9 7 4095 32.00 107.75B 17.00A 29.75B 16.75 -71.75 2 88.50 4100 25.75 104.25B 16.00A 16.00A 15.75 -69.75 104 85.50 54 57 4105 ---- 101.00B 15.00A 100.75B 14.75 -67.75 82.50 4110 84.00 97.75B 14.25A 14.25A 13.75 -65.75 5 79.50 6 8 4115 78.25 94.50B 13.25A 13.25A 13.00 -63.75 2 76.75 4120 30.00 91.25B 12.50A 12.50A 12.25 -61.50 14 73.75 14 13 4125 19.50 88.25B 11.75A 11.75A 11.50 -59.50 6 71.00 4 2 4130 20.00 85.00B 11.00A 11.00A 10.75 -57.75 8 68.50 3 7 4135 31.00 82.00B 10.50A 10.50A 10.00 -55.75 1 65.75 1 1 4140 69.00 79.25B 9.75A 9.75A 9.50 -53.75 23 63.25 18 678 4145 ---- 76.00B 9.25A 76.00B 9.00 -51.75 60.75 4150 75.00 75.00 8.75A 8.75A 8.25 -50.00 19 58.25 12 22 4155 ---- 70.50B 8.25A 70.50B 7.75 -48.25 56.00 4160 62.00 70.50 7.50A 7.50A 7.25 -46.50 24 53.75 19 4165 ---- 65.00B 7.25A 64.75B 6.75 -44.75 51.50 4170 15.00 62.50B 6.00 6.00 6.50 -42.75 10 49.25 8 5 4175 14.75 60.25B 6.50A 6.50A 6.00 -41.00 3 47.00 4180 44.00 57.75B 6.00A 6.00A 5.50 -39.50 6 45.00 1 6 4185 ---- 55.50B 5.50A 55.25B 5.25 -37.75 43.00 4190 ---- 52.75B 5.25A 52.50B 4.90 -36.10 41.00 2 2 4195 13.00 50.75B 4.70 4.70 4.60 -34.65 3 39.25 4200 38.00 48.50B 4.10 4.10 4.30 -33.20 18 37.50 18 20 4205 ---- 46.50B 4.20A 46.50B 4.00 -31.75 35.75 4210 6.75 44.25B 3.95A 3.95A 3.75 -30.25 2 34.00 2 3 4215 ---- 42.50B 3.90A 42.25B 3.50 -28.75 1 32.25 2 2 4220 8.25 40.50B 3.40 3.40 3.30 -27.45 9 30.75 35 33 4225 5.25 38.50B 3.45A 3.45A 3.10 -26.15 9 29.25 4 4 4230 ---- 36.75B 3.25A 36.75B 2.90 -24.85 1 27.75 1 4 4235 36.25 36.50 2.00 6.75B 2.70 -23.55 14 26.25 1 1 4240 3.00 33.25B 2.85A 2.85A 2.50 -22.50 1 25.00 1 1 4245 ---- 31.50B 2.70A 31.25B 2.35 -21.40 23.75 4250 30.00 30.00 2.50A 2.50A 2.20 -20.30 14 22.50 10 30 4255 ---- 28.50B 2.40A 28.50B 2.05 -19.20 21.25 4260 ---- 27.00B 2.25A 27.00B 1.90 -18.10 20.00 2 4265 ---- 25.50B 2.10A 25.25B 1.80 -17.20 19.00 4270 ---- 24.25B 2.05A 2.05A 1.65 -16.35 16 18.00 15 4275 ---- 23.00B 1.85A 1.85A 1.55 -15.45 17.00 4280 20.50 21.75B 1.75A 1.75A 1.45 -14.55 2 16.00 7 3 4285 ---- 20.50B 1.65A 1.65A 1.30 -13.70 15.00 4290 ---- 19.25B 1.55A 19.00B 1.25 -13.00 10 14.25 10 10 4295 ---- ---- ---- 1.45A 1.15 UNCH ---- 4300 12.75 17.25B 1.45A 1.45A 1.05 -11.45 33 12.50 22 30 4305 ---- ---- ---- 1.30A .95 UNCH ---- 4310 2.10 15.25B 1.30A 1.30A .90 -10.10 3 11.00 3 3 4315 ---- ---- ---- 1.25A .80 UNCH ---- 4320 ---- 13.25B 1.20A 1.20A .75 -9.00 9.75 4325 ---- ---- ---- 1.10A .70 UNCH ---- 4330 1.95 12.00B 1.10A 1.10A .65 -7.85 2 8.50 1 4335 ---- ---- ---- 1.05A .60 UNCH ---- 4340 ---- 10.25B 1.00A 1.00A .55 -6.95 7.50 4350 ---- 9.00B .95A 8.75B .45 -6.05 6.50 3 2 4360 ---- 7.75B .80A .80A .40 -5.35 5.75 1 4370 ---- 6.75B .75A .75A .35 -4.55 4.90 1 4380 ---- 5.75B .75A .75A .30 -3.95 4.25 4390 ---- 5.00B .65A 4.90B .30 -3.35 3.65 4400 ---- 4.35B .65A 4.35B .25 -2.90 1 3.15 2 4410 ---- 3.70B .55A 3.65B .25 -2.45 2.70 4420 ---- 3.15B .60A 3.10B .20 -2.10 2.30 1 4430 ---- 2.55B .60A 2.50B .20 -1.80 2.00 4440 ---- 2.25B .55A 2.20B .20 -1.50 1.70 4450 ---- 1.80B .55A 1.80B .15 -1.30 1.45 1 4460 ---- 1.55B .55A 1.45B .15 -1.10 1.25 4470 ---- 1.25B .50A 1.25B .15 -.90 1.05 4480 ---- 1.05B .50A .95B .15 -.75 .90 4490 ---- .85B .50A .50A .15 -.65 .80 4500 ---- ---- .50A .50A .10 -.60 .70 4510 ---- ---- ---- .50A .10 UNCH ---- 4520 ---- ---- ---- .50A .10 UNCH ---- 4530 ---- ---- ---- .50A .10 UNCH ---- 4540 ---- ---- ---- .50A .10 UNCH ---- 4550 ---- ---- ---- ---- .10 -.25 .35 4600 ---- ---- ---- ---- .05 -.15 .20 2 4650 ---- ---- ---- ---- .05 -.10 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- .40A .05 UNCH ---- 4800 ---- ---- ---- ---- .05 UNCH .05 1 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3359.50B 3140.00A 3359.50B 3148.25 -179.50 3327.75 900 ---- 3258.50B 3040.50A 3258.00B 3048.25 -179.50 3227.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 630 332 1141 EX4 SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- .15 +.10 .05 2550 ---- ---- ---- ---- .15 +.10 .05 2600 ---- ---- ---- ---- .20 +.15 .05 2650 ---- ---- ---- ---- .20 +.10 .10 2700 .10 .10 .10 .10 .25 +.15 15 .10 1 2750 ---- ---- ---- ---- .30 +.20 .10 2800 ---- ---- ---- ---- .35 +.25 .10 2850 ---- ---- ---- ---- .40 +.25 .15 2900 ---- ---- ---- ---- .45 +.30 .15 4 2950 ---- .25B ---- .25B .55 +.40 .15 3000 ---- .30B ---- .30B .60 +.40 .20 3050 .20 .45B .20 .25B .70 +.50 10 .20 3100 ---- .50B ---- .50B .85 +.60 .25 3150 ---- .65B ---- .65B 1.00 +.70 .30 3160 ---- .80B ---- .65B 1.00 +.70 .30 3170 ---- .85B ---- .65B 1.05 +.75 .30 3180 ---- .95B ---- .95B 1.10 +.80 .30 3190 ---- .95B ---- .95B 1.15 +.85 .30 3200 ---- .95B ---- .85B 1.15 +.80 .35 3210 ---- .95B ---- .90B 1.20 +.85 .35 3220 ---- 1.05B ---- .95B 1.25 +.90 .35 3230 ---- 1.20B ---- .95B 1.30 +.95 .35 3240 ---- 1.15B ---- .95B 1.35 +1.00 .35 3250 ---- 1.20B ---- 1.05B 1.40 +1.00 .40 1 3260 ---- 1.30B ---- 1.10B 1.45 +1.05 .40 3270 ---- 1.30B ---- 1.10B 1.50 +1.10 .40 3280 ---- 1.40B ---- 1.35B 1.55 +1.15 .40 3290 ---- 1.45B ---- 1.10B 1.60 +1.15 .45 3300 1.65 1.65 1.65 1.65 1.70 +1.25 1 .45 3310 ---- 1.60B ---- 1.55B 1.75 +1.30 .45 3320 ---- 1.65B ---- 1.40B 1.80 +1.30 .50 3330 ---- 1.75B ---- 1.45B 1.90 +1.40 .50 3340 ---- 1.80B ---- 1.50B 1.95 +1.45 .50 3350 ---- 1.90B ---- 1.90B 2.05 +1.50 .55 3360 ---- 2.00B ---- 1.65B 2.10 +1.55 .55 3370 ---- 2.10B ---- 1.75B 2.20 +1.60 .60 3380 ---- 2.20B ---- 2.05B 2.30 +1.70 .60 3390 ---- 2.35B ---- 2.35B 2.35 +1.75 .60 3400 .55 2.45B .55 2.25B 2.45 +1.80 2 .65 3410 ---- 2.65B ---- 2.50B 2.55 +1.90 .65 3420 ---- 2.85B ---- 2.45B 2.65 +1.95 .70 3430 ---- 2.90B ---- 2.75B 2.75 +2.05 .70 1 3440 ---- 3.10B ---- 3.05B 2.85 +2.10 .75 3450 ---- 3.25B ---- 3.20B 2.95 +2.20 .75 2 3460 ---- 3.35B ---- 2.85B 3.05 +2.25 .80 3470 ---- 3.55B ---- 3.50B 3.20 +2.35 .85 3480 ---- 3.80B ---- 3.55B 3.30 +2.45 .85 3490 ---- 3.90B ---- 3.75B 3.45 +2.55 .90 3500 2.00 4.15B 2.00 1.90A 3.60 +2.65 1 .95 1 3510 2.25 4.40B 2.25 4.40B 3.75 +2.75 1 1.00 3520 2.50 4.65B 2.50 4.55B 3.95 +2.95 1 1.00 1 3530 2.75 4.90B 2.75 4.60B 4.15 +3.10 1 1.05 3540 3.00 5.00B 3.00 4.90B 4.35 +3.25 1 1.10 1 3550 3.25 5.00B 3.25 5.00B 4.60 +3.45 1 1.15 1 1 3560 3.50 5.50B 3.50 5.25B 4.85 +3.65 1 1.20 3570 3.75 6.00B 3.75 5.25B 5.00 +3.75 1 1.25 3580 ---- 6.25B ---- 6.00B 5.50 +4.20 1.30 2 1 3590 ---- 6.75B ---- 6.00B 5.75 +4.35 1.40 3600 3.10 7.25 3.10 6.25A 6.00 +4.55 12 1.45 23 3610 ---- 7.50B ---- 7.25B 6.50 +5.00 1.50 3620 2.00 8.00B 1.55A 7.75B 6.75 +5.15 5 1.60 3630 1.80 8.50B 1.60A 8.25B 7.25 +5.55 6 1.70 2 3640 2.40 9.00B 2.40 8.75B 7.75 +6.00 5 1.75 6 3650 2.60 9.75B 1.75A 9.25B 8.25 +6.40 6 1.85 7 3660 2.80 10.50B 1.85A 10.50B 8.75 +6.80 5 1.95 1 1 3670 3.00 11.00B 1.95A 11.00B 9.25 +7.15 5 2.10 3680 ---- 11.75B 2.00A 2.00A 10.00 +7.80 2.20 6 3685 ---- 12.25B 2.00A 2.00A 10.25 +8.00 2.25 3690 ---- 12.50B 2.10A 2.10A 10.75 +8.40 2.35 1 3695 ---- 13.00B 2.10A 2.10A 11.00 +8.60 2.40 3700 2.20 14.00 2.20 11.25A 11.50 +9.00 41 2.50 1 31 3705 11.25 14.00B 2.25A 14.00B 11.75 +9.20 2 2.55 2 2 3710 ---- 14.50B 2.25A 2.25A 12.25 +9.60 2.65 2 3715 ---- 15.00B 2.40A 2.40A 12.75 +10.05 2.70 3720 ---- 15.75B 2.50A 2.50A 13.25 +10.45 2.80 2 3725 ---- 16.25B 2.50A 2.50A 13.75 +10.85 2.90 3730 15.00 16.75B 2.60A 14.00A 14.25 +11.25 3 3.00 1 5 3735 ---- 17.50B 2.70A 2.70A 14.75 +11.65 3.10 3740 ---- 18.25B 2.70A 2.70A 15.25 +12.05 3.20 4 3745 8.50 18.75B 2.90A 18.50B 15.75 +12.45 5 3.30 3750 7.75 19.50B 2.85A 15.50B 16.25 +12.85 9 3.40 2 20 3755 9.00 20.25B 2.95A 20.00B 17.00 +13.45 2 3.55 3760 ---- 21.00B 3.00A 3.00A 17.50 +13.85 3.65 2 3765 12.50 21.75B 3.10A 21.25B 18.25 +14.45 2 3.80 3770 ---- 22.75B 3.20A 3.20A 19.00 +15.05 1 3.95 1 3775 9.50 23.50B 3.30A 23.25B 19.50 +15.40 4 4.10 3780 8.00 24.25B 3.35A 24.25B 20.25 +16.00 6 4.25 4 3785 ---- 25.25B 3.50A 3.50A 21.25 +16.85 16 4.40 3790 9.00 26.25B 3.60A 26.00B 22.00 +17.45 3 4.55 1 15 3795 11.00 27.25B 3.70A 27.00B 22.75 +18.00 1 4.75 3800 7.50 28.25B 3.85A 23.00A 23.75 +18.85 34 4.90 5 12 3805 ---- 29.25B 4.05A 4.05A 24.50 +19.50 5.00 3810 ---- 30.25B 4.15A 4.15A 25.50 +20.25 5.25 2 3815 ---- 31.50B 4.30A 4.30A 26.50 +21.00 5.50 3820 8.00 32.50B 4.50A 32.50B 27.50 +21.75 5 5.75 3 3825 ---- 33.75B 4.65A 4.65A 28.50 +22.50 6.00 3830 16.75 35.00B 4.75A 34.75B 29.75 +23.50 8 6.25 2 13 3835 ---- 36.25B 4.95A 4.95A 30.75 +24.25 2 6.50 3840 16.50 37.50B 5.25A 37.25B 32.00 +25.25 5 6.75 3 3845 ---- 38.75B 5.50A 5.50A 33.25 +26.25 7.00 3850 15.00 40.25B 5.75A 33.50A 34.50 +27.25 23 7.25 10 22 3855 21.25 41.50B 5.75A 41.50B 35.75 +28.00 3 7.75 3860 23.00 43.25B 6.00A 36.00A 37.25 +29.25 6 8.00 7 3865 ---- 44.75B 6.25A 6.25A 38.50 +30.25 8.25 3870 21.00 46.25B 6.50A 46.00B 40.00 +31.25 1 8.75 2 4 3875 ---- 47.75B 6.75A 6.75A 41.50 +32.50 9.00 3880 7.75 49.50B 7.25A 49.25B 43.00 +33.50 7 9.50 2 8 3885 16.25 51.25B 7.50A 51.00B 44.50 +34.75 3 9.75 3890 ---- 53.00B 7.75A 7.75A 46.25 +36.00 10.25 11 36 3895 ---- 54.25B 8.00A 8.00A 48.00 +37.25 10.75 3900 10.50 56.50B 8.50A 48.00 49.50 +38.50 71 11.00 13 52 3905 ---- 58.25B 8.75A 8.75A 51.50 +40.00 11.50 3910 ---- 60.00B 9.00A 9.00A 53.25 +41.25 12.00 1 4 3915 35.00 62.00B 9.50A 30.50A 55.00 +42.50 6 12.50 3920 32.50 64.00B 9.75A 44.00A 57.00 +43.75 5 13.25 5 3925 25.50 66.25B 10.25A 65.75B 59.00 +45.25 1 13.75 1 1 3930 ---- 68.25B 10.75A 10.75A 61.00 +46.75 1 14.25 11 14 3935 73.00 73.00 11.25A 60.75A 63.00 +48.00 3 15.00 3940 33.75 72.75B 11.50A 71.75B 65.25 +49.75 18 15.50 4 20 3945 42.00 74.75B 12.00A 65.00A 67.50 +51.25 6 16.25 3950 15.00 77.00B 12.50A 66.50 69.75 +52.75 51 17.00 26 25 3955 ---- 79.50B 13.25A 13.25A 72.00 +54.25 17.75 3960 42.00 82.25B 13.75A 81.25B 74.50 +56.00 4 18.50 1 10 3965 67.00 84.25B 14.25A 83.75B 76.75 +57.50 3 19.25 1 1 3970 17.75 87.00B 15.00A 86.75B 79.25 +59.25 7 20.00 5 7 3975 70.00 89.50B 15.50A 89.00B 81.75 +61.00 3 20.75 3980 20.25 92.25B 16.25A 74.00A 84.50 +62.75 15 21.75 15 13 3985 ---- 95.00B 17.00A 17.00A 87.00 +64.25 22.75 2 3990 45.50 98.00B 17.50A 97.25B 89.75 +66.00 14 23.75 3 5 3995 18.00 101.00B 18.00 100.25B 92.75 +68.25 42 24.50 4000 20.00 103.50B 19.00A 92.00A 95.50 +69.75 77 25.75 21 22 4005 20.00 106.50B 20.00 106.25B 98.50 +71.75 49 26.75 4010 21.00 109.50B 20.75A 97.75A 101.50 +73.75 18 27.75 1 3 4015 21.25 112.75B 21.25 112.00B 104.50 +75.50 2 29.00 4020 23.75 115.75B 22.50A 115.50B 107.50 +77.25 19 30.25 1 3 4025 70.00 119.00B 23.25A 118.75B 110.75 +79.25 15 31.50 1 1 4030 24.50 122.25B 24.50 122.00B 114.00 +81.25 12 32.75 1 7 4035 60.00 125.75B 25.50A 58.50A 117.25 +83.25 7 34.00 5 5 4040 65.50 128.75B 26.50A 77.75A 120.50 +85.25 13 35.25 4 7 4045 34.00 132.75B 27.50A 27.50A 124.00 +87.25 1 36.75 4050 35.50 135.75B 28.50A 135.25B 127.50 +89.25 19 38.25 7 9 4055 ---- 139.25B 29.75A 29.75A 131.00 +91.25 39.75 4060 33.00 143.00B 31.00A 130.25A 134.50 +93.25 12 41.25 5 9 4065 ---- 146.50B 32.25A 32.25A 138.25 +95.50 42.75 16 16 4070 33.75 150.25B 33.50A 137.50A 142.00 +97.50 15 44.50 5 5 4075 70.00 154.00B 34.75A 153.25B 145.75 +99.50 1 46.25 5 5 4080 39.75 158.25B 36.25A 157.25B 149.50 +101.50 7 48.00 12 14 4085 ---- 161.75B 37.75A 37.75A 153.50 +103.75 3 49.75 4090 151.00 165.75B 39.25A 154.75B 157.25 +105.75 4 51.50 10 10 4095 ---- 169.75B 40.75A 40.75A 161.25 +107.75 53.50 4100 47.50 174.25B 41.25 173.50B 165.25 +109.75 26 55.50 59 46 4105 ---- 177.75B 43.75A 43.75A 169.50 +112.00 2 57.50 8 4110 58.75 182.00B 45.75A 181.75B 173.50 +114.00 11 59.50 49 48 4115 47.50 186.00B 47.25A 185.50B 177.75 +116.00 16 61.75 6 4120 56.25 190.25B 49.25A 109.00A 182.00 +118.25 6 63.75 5 3 4125 107.50 194.75B 51.00A 112.50A 186.25 +120.25 2 66.00 14 2 4130 65.25 198.75B 52.75A 115.75A 190.50 +122.00 15 68.50 8 8 4135 ---- 203.00B 55.00A 55.00A 194.75 +124.00 70.75 6 1 4140 71.50 207.50B 57.00A 119.00A 199.00 +125.75 5 73.25 2 3 4145 ---- 211.75B 59.00A 59.00A 203.50 +127.75 75.75 4150 164.25 216.75B 61.25A 216.00B 208.00 +129.75 3 78.25 6 4 4155 ---- 220.75B 63.50A 63.50A 212.50 +131.50 81.00 4160 ---- 225.25B 65.75A 65.75A 217.00 +133.50 2 83.50 1 4165 ---- 229.75B 68.00A 68.00A 221.50 +135.25 86.25 4170 ---- 234.25B 70.50A 70.50A 226.00 +136.75 89.25 4175 ---- 238.75B 73.25A 73.25A 230.50 +138.50 92.00 1 1 4180 ---- 243.25B 75.75A 75.75A 235.25 +140.25 95.00 4185 ---- 247.75B 78.50A 78.50A 239.75 +141.75 98.00 4190 ---- 252.50B 81.00A 81.00A 244.50 +143.50 101.00 4195 ---- 257.25B 83.75A 83.75A 249.25 +145.00 104.25 4200 234.75 262.00B 86.50A 233.25A 254.00 +146.75 5 107.25 4 4205 ---- 266.75B 89.25A 89.25A 258.50 +148.00 110.50 4210 ---- 271.25B 92.25A 92.25A 263.25 +149.25 114.00 4215 ---- 276.00B 95.25A 95.25A 268.00 +150.75 117.25 4220 ---- 280.75B 98.00A 98.00A 272.75 +152.00 120.75 4225 ---- 285.50B 101.50A 101.50A 277.75 +153.50 124.25 4230 ---- 290.25B 104.25A 104.25A 282.50 +154.75 127.75 4235 ---- 295.25B 107.75A 107.75A 287.25 +156.00 131.25 4240 ---- 300.00B 111.25A 111.25A 292.00 +157.00 135.00 4245 ---- 304.75B 114.75A 114.75A 297.00 +158.50 138.50 4250 ---- 309.75B 118.00A 118.00A 301.75 +159.50 142.25 4255 ---- 314.50B 121.50A 121.50A 306.50 +160.25 146.25 4260 ---- 319.25B 125.00A 125.00A 311.50 +161.50 150.00 4265 ---- 324.25B 128.50A 128.50A 316.25 +162.25 154.00 4270 ---- 329.00B 132.25A 132.25A 321.25 +163.50 157.75 4275 ---- 334.00B 135.50A 135.50A 326.00 +164.25 161.75 4280 ---- 338.75B 139.75A 139.75A 331.00 +165.00 166.00 4285 ---- 343.75B 143.50A 143.50A 335.75 +165.75 170.00 4290 ---- 348.50B 147.25A 147.25A 340.75 +166.75 174.00 4295 ---- ---- ---- 151.25A 345.75 UNCH ---- 4300 ---- 358.50B 155.00A 155.00A 350.50 +168.00 182.50 4305 ---- ---- ---- 159.25A 355.50 UNCH ---- 4310 ---- 368.25B 163.00A 163.00A 360.50 +169.50 191.00 4315 ---- ---- ---- 167.00A 365.25 UNCH ---- 4320 ---- 378.25B 171.50A 171.50A 370.25 +170.75 199.50 4325 ---- ---- ---- 175.25A 375.25 UNCH ---- 4330 ---- 388.00B 180.00A 180.00A 380.25 +171.75 208.50 4335 ---- ---- ---- 184.25A 385.00 UNCH ---- 4340 ---- 398.00B 188.50A 188.50A 390.00 +172.75 217.25 4350 ---- 407.75B 197.25A 197.25A 400.00 +173.75 226.25 4360 ---- 417.75B 206.00A 206.00A 410.00 +174.50 235.50 4370 ---- 427.75B 215.00A 215.00A 419.75 +175.00 244.75 4380 ---- 437.75B 224.00A 224.00A 429.75 +175.75 254.00 4390 ---- 447.50B 233.25A 233.25A 439.75 +176.25 263.50 4400 250.00 457.50B 242.75A 242.75A 449.75 +176.75 1 273.00 1 1 4410 ---- 467.50B 252.25A 252.25A 459.75 +177.25 282.50 4420 ---- 477.50B 261.50A 261.50A 469.75 +177.75 292.00 4430 ---- 487.50B 271.00A 271.00A 479.75 +178.00 301.75 4440 ---- 497.50B 280.75A 280.75A 489.50 +178.00 311.50 4450 ---- 507.50B 289.75A 289.75A 499.50 +178.25 321.25 4460 ---- 517.50B 299.50A 299.50A 509.50 +178.50 331.00 4470 ---- 527.50B 309.75A 309.75A 519.50 +178.75 340.75 4480 ---- 537.25B 319.50A 319.50A 529.50 +178.75 350.75 4490 ---- 547.00B 329.00A 329.00A 539.50 +179.00 360.50 4500 ---- 557.00B 339.25A 339.25A 549.50 +179.00 370.50 4510 ---- ---- ---- 348.25A 559.50 UNCH ---- 4520 ---- ---- ---- 358.50A 569.50 UNCH ---- 4530 ---- ---- ---- 368.50A 579.50 UNCH ---- 4540 ---- ---- ---- 378.50A 589.50 UNCH ---- 4550 ---- 606.75B 387.75A 387.75A 599.50 +179.50 420.00 4600 ---- 656.75B 438.50A 438.50A 649.50 +179.75 469.75 4650 ---- 707.00B 488.25A 488.25A 699.25 +179.50 519.75 4700 ---- 756.25B 538.00A 538.00A 749.25 +179.50 569.75 4750 ---- ---- ---- 587.75A 799.25 UNCH ---- 4800 ---- 856.50B 637.25A 637.25A 849.25 +179.75 669.50 1 4900 ---- 956.75B 737.75A 737.75A 949.25 +179.75 769.50 5000 ---- 1056.00B 837.50A 837.50A 1049.00 +179.50 869.50 5100 ---- 1156.50B 937.00A 937.00A 1149.00 +179.75 969.25 5200 ---- 1255.75B 1037.25A 1037.25A 1249.00 +179.75 1069.25 5300 ---- 1355.75B 1137.25A 1137.25A 1349.00 +179.75 1169.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 890 385 654 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3142.50B 2924.00A 3142.00B 2931.25 -179.50 3110.75 1100 ---- 3042.75B 2823.75A 3042.25B 2831.25 -179.50 3010.75 1200 ---- 2942.25B 2724.00A 2942.00B 2731.25 -179.50 2910.75 1300 ---- 2842.25B 2624.00A 2842.00B 2631.25 -179.50 2810.75 1400 ---- 2742.25B 2524.00A 2742.00B 2531.25 -179.50 2710.75 1500 ---- 2642.75B 2423.75A 2642.25B 2431.25 -179.50 2610.75 1600 ---- 2542.75B 2324.00A 2542.25B 2331.25 -179.50 2510.75 1700 ---- 2442.25B 2224.00A 2442.00B 2231.25 -179.50 2410.75 1800 ---- 2342.75B 2123.75A 2342.25B 2131.25 -179.50 2310.75 1900 ---- 2242.50B 2023.75A 2242.00B 2031.25 -179.50 2210.75 2 2000 ---- 2142.50B 1923.75A 2141.75B 1931.25 -179.50 2110.75 2100 ---- 2042.50B 1824.00A 2041.75B 1831.25 -179.50 2010.75 3 2150 ---- 1992.75B 1773.75A 1992.25B 1781.25 -179.50 1960.75 2200 ---- 1942.75B 1723.75A 1942.25B 1731.25 -179.50 1910.75 1 2250 ---- 1892.50B 1673.75A 1891.75B 1681.25 -179.50 1860.75 2300 ---- 1842.75B 1623.75A 1842.25B 1631.25 -179.50 1810.75 2350 ---- 1793.00B 1574.00A 1792.50B 1581.25 -179.50 1760.75 2400 ---- 1743.00B 1524.00A 1742.50B 1531.25 -179.50 1710.75 2 2450 ---- 1693.00B 1473.75A 1692.50B 1481.25 -179.50 1660.75 2500 ---- 1643.00B 1423.75A 1642.50B 1431.25 -179.50 1610.75 4 2550 ---- 1592.50B 1373.75A 1592.00B 1381.25 -179.50 1560.75 1 2600 ---- 1542.75B 1324.00A 1542.25B 1331.25 -179.50 1510.75 1 2650 ---- 1492.25B 1273.75A 1492.00B 1281.25 -179.50 1460.75 2700 ---- 1443.00B 1223.75A 1442.50B 1231.25 -179.50 1410.75 2750 ---- 1392.75B 1174.00A 1392.25B 1181.25 -179.50 1360.75 2760 ---- 1382.50B 1164.00A 1382.00B 1171.25 -179.50 1350.75 2770 ---- 1372.25B 1154.00A 1372.00B 1161.25 -179.50 1340.75 2780 ---- 1362.50B 1144.00A 1362.00B 1151.25 -179.50 1330.75 2790 ---- 1352.25B 1134.00A 1352.00B 1141.25 -179.50 1320.75 2800 ---- 1343.00B 1124.00A 1342.50B 1131.25 -179.50 1310.75 2810 ---- 1333.00B 1114.00A 1332.50B 1121.25 -179.50 1300.75 2820 ---- 1322.50B 1104.00A 1321.75B 1111.25 -179.50 1290.75 2830 ---- 1313.00B 1094.00A 1312.50B 1101.25 -179.50 1280.75 2840 ---- 1302.50B 1084.00A 1301.75B 1091.25 -179.50 1270.75 2850 ---- 1292.75B 1074.00A 1292.25B 1081.25 -179.50 1260.75 2860 ---- 1282.50B 1064.00A 1281.75B 1071.25 -179.50 1250.75 2870 ---- 1273.00B 1054.00A 1272.50B 1061.25 -179.50 1240.75 2880 ---- 1262.50B 1044.00A 1261.75B 1051.25 -179.50 1230.75 2890 ---- 1252.50B 1034.00A 1251.75B 1041.25 -179.50 1220.75 2900 ---- 1243.00B 1024.00A 1242.50B 1031.25 -179.50 1210.75 2910 ---- 1232.50B 1013.75A 1232.00B 1021.25 -179.50 1200.75 2920 ---- 1222.50B 1003.75A 1222.00B 1011.25 -179.50 1190.75 2930 ---- 1213.00B 993.75A 1212.50B 1001.25 -179.50 1180.75 2940 ---- 1202.50B 983.75A 1201.75B 991.25 -179.50 1170.75 2950 ---- 1192.50B 973.75A 1192.00B 981.25 -179.50 1160.75 2960 ---- 1183.00B 963.75A 1182.50B 971.25 -179.50 1150.75 2970 ---- 1172.50B 953.75A 1171.75B 961.25 -179.50 1140.75 2980 ---- 1163.00B 944.00A 1162.50B 951.25 -179.50 1130.75 2990 ---- 1152.50B 934.00A 1151.75B 941.50 -179.25 1120.75 3000 ---- 1142.50B 924.00A 1142.00B 931.50 -179.25 1110.75 3010 ---- 1132.25B 914.00A 1132.00B 921.50 -179.25 1100.75 3020 ---- 1122.50B 904.00A 1122.00B 911.50 -179.25 1090.75 3030 ---- 1112.25B 894.25A 1112.00B 901.50 -179.25 1080.75 3040 ---- 1102.50B 884.25A 1102.00B 891.50 -179.25 1070.75 3050 ---- 1092.50B 874.25A 1092.00B 881.50 -179.25 1060.75 3060 ---- 1082.25B 864.25A 1082.00B 871.50 -179.25 1050.75 3070 ---- 1072.50B 854.25A 1072.00B 861.50 -179.25 1040.75 3080 ---- 1062.25B 844.25A 1062.00B 851.50 -179.25 1030.75 3090 ---- 1052.50B 834.00A 1052.00B 841.50 -179.25 1020.75 3100 ---- 1042.50B 824.00A 1042.00B 831.50 -179.25 1010.75 3110 ---- 1032.25B 814.00A 1032.00B 821.50 -179.25 1000.75 3120 ---- 1022.50B 804.00A 1022.00B 811.50 -179.25 990.75 3130 ---- 1012.50B 794.00A 1012.00B 801.50 -179.25 980.75 3140 ---- 1002.25B 784.25A 1002.00B 791.50 -179.25 970.75 3150 ---- 993.00B 774.25A 992.75B 781.50 -179.25 960.75 3160 ---- 982.25B 764.25A 982.00B 771.50 -179.25 950.75 3170 ---- 972.50B 754.25A 972.00B 761.50 -179.25 940.75 3180 ---- 962.25B 744.50A 962.00B 751.50 -179.25 930.75 3190 ---- 952.50B 734.50A 952.00B 741.50 -179.25 920.75 3200 ---- 942.25B 724.50A 942.00B 731.50 -179.25 910.75 1 3210 ---- 933.00B 714.50A 932.75B 721.50 -179.25 900.75 3220 ---- 922.50B 704.25A 922.00B 711.75 -179.00 890.75 3230 ---- 912.50B 694.25A 912.00B 701.75 -179.00 880.75 3240 ---- 902.50B 684.25A 902.00B 691.75 -179.00 870.75 3250 ---- 892.25B 674.25A 892.00B 681.75 -179.00 860.75 14 3260 ---- 882.50B 664.50A 882.00B 671.75 -179.00 850.75 3270 ---- 873.00B 654.50A 872.75B 661.75 -179.00 840.75 3280 ---- 862.25B 644.75A 862.00B 651.75 -179.00 830.75 3290 ---- 853.00B 634.75A 852.75B 641.75 -179.00 820.75 3300 ---- 842.25B 624.75A 842.00B 631.75 -179.00 810.75 3310 ---- 832.50B 614.50A 832.00B 621.75 -179.00 800.75 3320 ---- 823.00B 604.50A 822.75B 611.75 -179.00 790.75 3330 ---- 812.50B 594.50A 812.00B 601.75 -179.00 780.75 3340 ---- 802.75B 584.75A 802.25B 592.00 -178.75 770.75 3350 ---- 792.50B 574.75A 792.25B 582.00 -178.75 760.75 3360 ---- 782.50B 564.75A 782.00B 572.00 -178.75 750.75 3370 ---- 773.00B 555.00A 773.00B 562.00 -178.75 740.75 3380 ---- 762.50B 545.00A 762.00B 552.00 -178.75 730.75 3390 ---- 752.50B 535.00A 752.00B 542.00 -178.75 720.75 3400 ---- 742.75B 524.75A 742.25B 532.00 -178.75 710.75 2 3410 ---- 732.75B 514.75A 732.25B 522.00 -178.75 700.75 3420 ---- 722.50B 504.75A 722.00B 512.00 -178.75 690.75 3430 ---- 712.75B 495.00A 712.25B 502.25 -178.50 680.75 3440 ---- 703.00B 485.00A 702.75B 492.25 -178.50 670.75 2 3450 ---- 693.00B 475.25A 692.75B 482.25 -178.50 660.75 3460 ---- 683.00B 465.25A 682.75B 472.25 -178.50 650.75 3470 ---- 673.00B 455.00A 672.75B 462.25 -178.75 641.00 3480 ---- 663.00B 445.00A 662.75B 452.25 -178.75 631.00 3490 ---- 653.00B 435.00A 652.75B 442.25 -178.75 621.00 3500 ---- 643.00B 425.25A 643.00B 432.50 -178.50 611.00 1 3510 ---- 633.00B 415.25A 632.75B 422.50 -178.50 601.00 3520 ---- 623.00B 405.50A 623.00B 412.50 -178.50 591.00 3525 ---- 618.00B 400.50A 617.75B 407.50 -178.50 586.00 3530 ---- 613.00B 395.25A 612.75B 402.50 -178.50 581.00 3535 ---- 608.00B 390.25A 607.75B 397.50 -178.50 576.00 3540 ---- 603.00B 385.25A 602.75B 392.50 -178.50 571.00 3545 ---- 598.00B 380.50A 597.75B 387.50 -178.50 566.00 3550 ---- 593.00B 375.50A 593.00B 382.75 -178.25 561.00 3 3555 ---- 588.00B 370.50A 587.75B 377.75 -178.25 556.00 3560 ---- 582.75B 365.75A 582.50B 372.75 -178.25 551.00 3565 ---- 577.75B 361.25A 577.50B 367.75 -178.25 546.00 3570 ---- 573.00B 355.50A 572.50B 362.75 -178.25 541.00 3575 ---- 568.00B 350.50A 567.50B 357.75 -178.25 536.00 3580 ---- 563.00B 345.75A 563.00B 352.75 -178.25 531.00 1 3585 ---- 558.00B 340.75A 557.50B 347.75 -178.25 526.00 3590 ---- 552.75B 336.00A 552.50B 342.75 -178.25 521.00 3595 ---- 548.00B 331.00A 547.50B 337.75 -178.25 516.00 3600 ---- 542.75B 325.75A 542.50B 333.00 -178.00 511.00 40 3605 ---- 538.00B 321.00A 537.50B 328.00 -178.00 506.00 3610 ---- 533.00B 316.25A 532.50B 323.00 -178.00 501.00 3615 ---- 528.00B 311.25A 527.50B 318.00 -178.00 496.00 3620 ---- 522.75B 306.00A 522.50B 313.00 -178.00 491.00 3625 ---- 517.75B 301.00A 517.00B 308.00 -178.00 486.00 3630 ---- 512.75B 296.25A 512.50B 303.00 -178.00 481.00 3635 ---- 508.50B 291.50A 508.50B 298.25 -177.75 476.00 3640 ---- 503.00B 286.25A 502.50B 293.25 -177.75 471.00 3645 ---- 498.50B 281.50A 498.50B 288.25 -177.75 466.00 3650 ---- 493.00B 276.25A 492.50B 283.25 -177.75 461.00 3655 ---- 488.25B 271.50A 487.75B 278.25 -178.00 456.25 3660 ---- 482.75B 266.75A 482.25B 273.50 -177.75 451.25 3665 ---- 478.00B 262.00A 477.50B 268.50 -177.75 446.25 3670 ---- 473.00B 256.75A 472.50B 263.50 -177.75 441.25 7 3675 ---- 468.00B 252.25A 467.50B 258.50 -177.75 436.25 3680 ---- 462.75B 247.25A 462.25B 253.75 -177.50 431.25 3685 ---- 458.00B 242.25A 457.50B 248.75 -177.50 426.25 3690 ---- 452.75B 237.50A 452.25B 243.75 -177.50 421.25 4 3695 ---- 448.00B 232.25A 447.50B 239.00 -177.25 416.25 3700 ---- 442.75B 227.50A 442.25B 234.00 -177.25 411.25 1 22 3705 ---- 438.00B 222.75A 437.50B 229.00 -177.25 406.25 3710 ---- 433.00B 218.00A 432.50B 224.25 -177.00 5 401.25 5 3715 ---- 428.00B 213.00A 427.75B 219.25 -177.00 396.25 3720 ---- 423.25B 208.00A 423.25B 214.50 -176.75 391.25 5 5 3725 ---- 418.25B 203.25A 418.00B 209.50 -176.75 386.25 3730 ---- 413.00B 198.50A 412.75B 204.75 -176.50 381.25 4 3735 ---- 408.25B 193.75A 407.75B 200.00 -176.25 376.25 3740 ---- 403.00B 188.75A 402.75B 195.00 -176.25 371.25 1 3745 ---- 398.25B 184.00A 397.75B 190.25 -176.00 366.25 3750 ---- 393.25B 179.25A 392.75B 185.50 -175.75 2 361.25 21 3755 ---- 388.25B 174.50A 387.75B 180.75 -175.50 356.25 3760 240.00 383.25B 169.75A 242.00B 176.00 -175.25 1 351.25 3 3765 ---- 378.25B 165.25A 377.75B 171.25 -175.00 346.25 3770 ---- 373.50B 160.50A 373.00B 166.50 -175.00 341.50 1 3 3775 ---- 368.25B 155.75A 367.75B 161.75 -174.75 336.50 3780 224.50 363.50B 151.25A 227.00B 157.00 -174.50 1 331.50 2 3785 ---- 358.25B 146.50A 357.75B 152.50 -174.00 326.50 3790 ---- 353.25B 142.00A 352.75B 147.75 -173.75 321.50 3795 ---- 348.50B 137.50A 348.25B 143.00 -173.50 316.50 3800 202.25 343.25B 133.00A 208.00B 138.50 -173.00 2 311.50 7 30 3805 ---- 338.50B 128.50A 338.00B 134.00 -172.50 306.50 3810 ---- 334.00B 124.25A 334.00B 129.50 -172.25 301.75 4 3815 ---- 328.50B 119.75A 328.00B 125.00 -171.75 296.75 3820 ---- 324.00B 115.75A 324.00B 120.50 -171.25 1 291.75 3 3825 ---- 318.75B 111.25A 318.50B 116.00 -170.75 286.75 3830 ---- 313.50B 107.00A 313.00B 111.50 -170.25 5 281.75 8 3835 ---- 308.50B 103.00A 308.00B 107.25 -169.50 276.75 3840 ---- 303.50B 98.75A 303.25B 103.00 -169.00 272.00 1 3845 ---- 298.75B 94.75A 298.25B 99.00 -168.00 267.00 1 3850 ---- 293.75B 90.75A 293.25B 94.75 -167.25 6 262.00 5 85 3855 ---- 288.75B 87.25A 288.25B 90.75 -166.50 257.25 1 3860 ---- 284.00B 83.25A 283.75B 86.75 -165.50 252.25 1 3 3865 ---- 278.75B 79.25A 278.75B 82.75 -164.50 247.25 3870 ---- 273.75B 75.50A 273.50B 78.75 -163.75 2 242.50 2 3875 78.75 269.00B 72.00A 78.75 74.75 -162.75 3 237.50 2 3880 70.00 264.25B 68.50A 75.00B 71.00 -161.50 1 232.50 4 3885 ---- 259.25B 65.00A 259.25B 67.25 -160.50 1 227.75 1 3890 153.00 254.25B 61.50A 61.50A 63.75 -159.00 1 222.75 7 3895 125.25 249.75B 58.25A 132.50B 60.25 -157.75 2 218.00 2 3900 116.75 244.50B 55.00A 59.75B 57.00 -156.25 17 213.25 1 35 3905 ---- 239.75B 52.00A 239.25B 53.75 -154.50 208.25 1 3910 ---- 234.50B 49.00A 234.50B 50.75 -152.75 1 203.50 1 10 3915 131.00 230.00B 46.25A 46.25A 47.75 -151.00 2 198.75 3 3920 127.25 224.75B 43.50A 43.50A 44.75 -149.00 5 193.75 2 8 3925 44.00 220.25B 40.75A 44.00B 42.00 -147.00 9 189.00 7 3930 39.75 215.25B 38.00A 40.50B 39.50 -144.75 5 184.25 1 21 3935 113.00 210.50B 35.75A 39.00 36.75 -143.00 10 179.75 1 3 3940 33.25 205.50B 33.25 35.75B 34.25 -140.75 1 175.00 1 19 3945 ---- 201.00B 31.00A 200.50B 32.00 -138.25 2 170.25 1 5 3950 83.00 195.75B 29.00A 30.00 29.50 -136.25 31 165.75 6 141 3955 56.00 191.00B 26.75A 28.25B 27.25 -133.75 91 161.00 2 6 3960 90.00 186.50B 23.75 25.75B 25.00 -131.50 21 156.50 20 17 3965 34.75 181.75B 22.50 23.75B 23.00 -129.00 8 152.00 4 3970 44.00 177.00B 20.00 21.75B 21.00 -126.50 11 147.50 37 3975 29.00 172.25B 19.25A 19.50 19.25 -123.75 6 143.00 6 8 3980 36.00 167.50B 17.50A 17.50A 17.50 -121.00 41 138.50 7 3985 34.00 163.00B 16.00A 16.00A 15.75 -118.50 34 134.25 1 5 3990 77.00 158.50B 14.75A 14.75A 14.25 -115.50 31 129.75 53 51 3995 35.00 153.75B 13.25A 13.25A 13.00 -112.50 16 125.50 45 4000 135.00 149.00B 10.00 12.50 11.75 -109.50 127 121.25 102 92 4005 36.75 144.75B 11.00A 11.00A 10.50 -106.50 11 117.00 14 4010 33.00 139.50B 9.25 10.00B 9.50 -103.50 26 113.00 4 15 4015 100.00 135.75B 9.25A 9.25A 8.75 -100.00 19 108.75 9 4020 38.25 131.50B 8.25A 8.25A 7.75 -97.00 30 104.75 1 23 4025 41.00 127.00B 7.00A 7.00A 7.00 -93.75 77 100.75 2 32 4030 37.00 122.75B 6.75A 6.75A 6.50 -90.25 17 96.75 3 90 4035 31.25 118.50B 6.00A 16.50B 5.75 -87.00 25 92.75 2 33 4040 26.25 114.25B 5.00 5.00 5.25 -83.75 113 89.00 7 12 4045 40.00 110.25B 4.80A 4.80A 4.75 -80.50 9 85.25 11 3 4050 84.00 106.00B 4.00 4.10 4.25 -77.50 88 81.75 12 92 4055 ---- 102.00B 3.95A 101.75B 3.80 -74.20 78.00 1 3 4060 78.50 98.25B 3.45 3.45 3.45 -71.05 30 74.50 22 12 4065 18.00 94.00B 3.20A 3.20A 3.05 -67.95 11 71.00 3 6 4070 36.00 90.25B 2.80 2.80 2.75 -65.00 34 67.75 14 36 4075 25.00 86.50B 2.50 2.50 2.45 -62.05 78 64.50 19 14 4080 14.25 82.75B 2.00 2.00 2.20 -59.30 16 61.50 19 12 4085 79.25 79.25 2.15A 2.15A 1.95 -56.30 33 58.25 10 18 4090 67.25 75.50B 1.80 1.80 1.75 -53.50 22 55.25 20 10 4095 62.50 72.00B 1.85A 2.00 1.60 -50.90 12 52.50 16 19 4100 52.50 68.50B 1.25 1.25 1.45 -48.30 211 49.75 185 204 4105 59.00 65.25B 1.60A 1.60A 1.30 -45.70 70 47.00 40 42 4110 43.00 62.25B 1.10 1.10 1.15 -43.10 26 44.25 88 28 4115 43.50 59.00B 1.35A 1.35A 1.05 -40.70 21 41.75 29 13 4120 41.25 55.75B 1.00 1.00 .95 -38.30 41 39.25 77 78 4125 33.75 52.75B 1.00 1.00 .85 -36.15 31 37.00 67 79 4130 34.00 50.00 .05 1.05A .75 -33.75 14 34.50 20 10 4135 33.25 47.25B .90 .95B .70 -31.80 14 32.50 16 12 4140 32.75 44.50B .95A .95A .60 -29.65 70 30.25 17 109 4145 40.00 46.50 .50 .50 .55 -27.70 66 28.25 74 72 4150 27.75 40.00 .35 .60 .50 -25.75 214 26.25 229 258 4155 8.00 36.75B .50 .50 .40 -24.10 22 24.50 11 44 4160 22.50 34.25B .75A .75A .35 -22.40 10 22.75 11 26 4165 35.00 35.00 .50 .50 .30 -20.70 19 21.00 16 17 4170 19.25 29.75B .50 .50 .30 -19.20 33 19.50 31 36 4175 23.00 27.75B .50 .75A .25 -17.75 30 18.00 20 25 4180 15.00 26.00B .40 .40 .20 -16.30 25 16.50 27 22 4185 17.75 24.00B .50 .50 .20 -15.05 9 15.25 10 9 4190 20.50 25.00 .50 .50 .15 -13.85 5 14.00 8 107 4195 ---- 20.50B .55A 20.50B .15 -12.60 12.75 2 4200 11.75 20.00 .15 .15 .15 -11.60 119 11.75 93 87 4205 12.75 17.25B .50A .50A .10 -10.65 4 10.75 12 8 4210 8.75 16.00B .30A .30A .10 -9.65 13 9.75 4 159 4215 ---- 14.50B .45A 14.50B .10 -8.65 8.75 1 1 4220 14.00 14.00 .10A .10A .10 -7.90 2 8.00 9 13 4225 ---- 12.25B .55A 12.00B .10 -7.15 1 7.25 1 4 4230 10.00 11.00B .50A 10.75B .10 -6.40 3 6.50 17 11 4235 7.75 10.25 .35 .35 .10 -5.65 3 5.75 2 6 4240 ---- 9.00B .50A 8.75B .10 -5.15 5.25 3 8 4245 ---- 8.00B .50A 7.50B .10 -4.65 4.75 4250 5.00 7.25B .50 .50 .10 -4.15 6 4.25 15 112 4255 4.70 6.50B .50A 6.25B .10 -3.70 2 3.80 4260 ---- 5.75B .45A 5.25B .05 -3.35 1 3.40 1 23 4265 .45 5.00B .45 .45 .05 -2.95 3 3.00 2 3 4270 ---- 4.60B .45A 4.50B .05 -2.65 8 2.70 668 4275 ---- 4.10B .45A 4.05B .05 -2.35 1 2.40 2 6 4280 ---- 3.60B .45A 3.55B .05 -2.05 1 2.10 2 42 4285 ---- 3.15B .45A 3.05B .05 -1.80 1.85 6 4290 ---- 2.75B .45A 2.70B .05 -1.60 1.65 145 4295 ---- 2.40B .45A 2.35B .05 -1.40 1.45 1 4300 2.50 2.50 .10 .10 .05 -1.25 17 1.30 15 138 4305 1.20 1.70B .45A 1.70B .05 -1.10 1 1.15 1 4310 ---- 1.40B .45A 1.40B .05 -1.00 1.05 1 98 4315 ---- 1.30B .45A 1.20B .05 -.90 .95 1 4320 ---- 1.00B .45A 1.00B .05 -.80 .85 212 4325 ---- .90B .45A .45A .05 -.70 .75 2 4330 ---- ---- .45A .45A .05 -.60 .65 1 300 4335 ---- ---- .45A .45A .05 -.55 .60 2 4340 ---- ---- .45A .45A .05 -.45 .50 53 4345 ---- ---- .40A .40A .05 -.40 .45 5 4350 ---- ---- ---- ---- .05 -.35 .40 1 111 4355 ---- ---- ---- ---- .05 -.30 .35 1 4360 ---- ---- ---- ---- .05 -.30 .35 92 4365 ---- ---- ---- ---- .05 -.25 .30 4370 ---- ---- ---- ---- .05 -.20 .25 2 10 4375 ---- ---- ---- ---- .05 -.20 .25 1 4380 ---- ---- ---- ---- .05 -.20 .25 38 4385 ---- ---- ---- ---- .05 -.15 .20 4390 ---- ---- ---- ---- .05 -.15 .20 87 4395 ---- ---- ---- ---- .05 -.15 .20 2 4400 ---- ---- ---- ---- .05 -.15 .20 139 4405 ---- ---- ---- ---- .05 -.10 .15 1 4410 ---- ---- ---- ---- .05 -.10 .15 2 4415 ---- ---- ---- ---- .05 -.10 .15 1 4420 ---- ---- ---- ---- .05 -.10 .15 30 4425 ---- ---- ---- ---- .05 -.10 .15 4 4430 ---- ---- ---- ---- .05 -.05 1 .10 1 114 4435 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 14 4445 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 2 34 4455 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 9 4465 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 32 4475 ---- ---- ---- ---- .05 UNCH .05 2 4480 ---- ---- ---- ---- .05 UNCH .05 2 113 4485 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 43 4495 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 176 4505 ---- ---- ---- ---- .05 UNCH .05 1 4510 ---- ---- ---- ---- .05 UNCH .05 32 4515 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 23 4525 ---- ---- ---- ---- .05 +.05 CAB 1 4530 ---- ---- ---- ---- .05 +.05 CAB 1 4540 ---- ---- ---- ---- .05 +.05 CAB 5 4550 ---- ---- ---- ---- .05 +.05 CAB 31 4560 ---- ---- ---- ---- .05 +.05 CAB 101 4570 ---- ---- ---- ---- .05 +.05 CAB 3 4580 ---- ---- ---- ---- .05 +.05 CAB 99 4590 ---- ---- ---- ---- .05 +.05 CAB 85 4600 ---- ---- ---- ---- .05 +.05 CAB 136 4610 ---- ---- ---- ---- .05 +.05 CAB 2 4620 ---- ---- ---- ---- .05 +.05 CAB 10 4630 ---- ---- ---- ---- .05 +.05 CAB 1 4640 ---- ---- ---- ---- .05 +.05 CAB 4 4650 ---- ---- ---- ---- .05 +.05 CAB 37 4660 ---- ---- ---- ---- .05 +.05 CAB 4 4670 ---- ---- ---- ---- .05 +.05 CAB 3 4680 ---- ---- ---- ---- .05 +.05 CAB 4 4690 ---- ---- ---- ---- .05 +.05 CAB 3 4700 ---- ---- ---- ---- .05 +.05 CAB 38 4710 ---- ---- ---- ---- .05 +.05 CAB 47 4720 ---- ---- ---- ---- .05 +.05 CAB 2 4730 ---- ---- ---- ---- .05 +.05 CAB 2 4740 ---- ---- ---- ---- .05 +.05 CAB 6 4750 ---- ---- ---- ---- .05 +.05 CAB 24 4760 ---- ---- ---- ---- .05 +.05 CAB 11 4770 ---- ---- ---- ---- .05 +.05 CAB 7 4780 ---- ---- ---- ---- .05 +.05 CAB 11 4790 ---- ---- ---- ---- .05 +.05 CAB 18 4800 ---- ---- ---- ---- .05 +.05 CAB 1 48 4810 ---- ---- ---- ---- .05 +.05 CAB 10 4820 ---- ---- ---- ---- .05 +.05 CAB 5 4830 ---- ---- ---- ---- .05 +.05 CAB 4 4840 ---- ---- ---- ---- .05 +.05 CAB 3 4850 ---- ---- ---- ---- .05 +.05 CAB 15 4860 ---- ---- ---- ---- .05 +.05 CAB 4870 ---- ---- ---- ---- .05 +.05 CAB 7 4880 ---- ---- ---- ---- .05 +.05 CAB 1 4890 ---- ---- ---- ---- .05 +.05 CAB 8 4900 ---- ---- ---- ---- .05 +.05 CAB 24 4910 ---- ---- ---- ---- .05 +.05 CAB 1 4920 ---- ---- ---- ---- .05 +.05 CAB 4930 ---- ---- ---- ---- .05 +.05 CAB 4940 ---- ---- ---- ---- .05 +.05 CAB 1 4950 ---- ---- ---- ---- .05 +.05 CAB 1 4960 ---- ---- ---- ---- .05 +.05 CAB 4970 ---- ---- ---- ---- .05 +.05 CAB 4980 ---- ---- ---- ---- .05 +.05 CAB 2 4990 ---- ---- ---- ---- .05 +.05 CAB 1 5000 ---- ---- ---- ---- .05 +.05 CAB 269 5010 ---- ---- ---- ---- .05 +.05 CAB 1 5020 ---- ---- ---- ---- .05 +.05 CAB 5030 ---- ---- ---- ---- .05 +.05 CAB 5040 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- CAB UNCH CAB 5 5060 ---- ---- ---- ---- CAB UNCH CAB 5070 ---- ---- ---- ---- CAB UNCH CAB 5080 ---- ---- ---- ---- CAB UNCH CAB 5090 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 4 5250 ---- ---- ---- ---- CAB UNCH CAB 3 5300 ---- ---- ---- ---- CAB UNCH CAB 6 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 16 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3343.00B 3124.00A 3342.50B 3131.25 -179.50 3310.75 900 ---- 3242.75B 3023.75A 3242.25B 3031.25 -179.50 3210.75 MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3161.75B 2943.50A 3161.75B 2950.25 -179.75 3130.00 1100 ---- 3061.75B 2844.00A 3061.75B 2850.25 -179.75 3030.00 1200 ---- 2961.75B 2743.25A 2961.75B 2750.25 -179.75 2930.00 1300 ---- 2861.25B 2643.25A 2861.00B 2650.25 -179.75 2830.00 1400 ---- 2760.75B 2543.75A 2760.50B 2550.25 -179.75 2730.00 1500 ---- 2661.25B 2443.00A 2661.00B 2450.25 -179.75 2630.00 1600 ---- 2560.25B 2343.25A 2560.00B 2350.25 -179.75 2530.00 1700 ---- 2460.75B 2243.75A 2460.25B 2250.25 -179.75 2430.00 1800 ---- 2361.75B 2143.75A 2361.75B 2150.25 -179.75 2330.00 1900 ---- 2261.25B 2043.00A 2261.00B 2050.25 -179.75 2230.00 2000 ---- 2161.25B 1943.00A 2161.00B 1950.25 -179.75 2130.00 4 2100 ---- 2061.25B 1843.25A 2058.75B 1850.25 -179.75 2030.00 2 2150 ---- 2011.25B 1794.25A 2010.75B 1800.25 -179.75 1980.00 2200 ---- 1961.50B 1744.25A 1961.25B 1750.50 -179.50 1930.00 2250 ---- 1911.75B 1693.75A 1911.75B 1700.75 -179.25 1880.00 2300 ---- 1861.75B 1644.75A 1861.75B 1651.00 -179.00 1830.00 2 2350 ---- 1811.75B 1594.50A 1811.00B 1601.25 -178.75 1780.00 2400 ---- 1761.50B 1545.00A 1761.25B 1551.75 -178.25 1730.00 2 2450 ---- 1712.00B 1495.50A 1711.75B 1502.25 -178.00 1680.25 2500 ---- 1662.25B 1446.25A 1662.00B 1452.75 -177.75 1630.50 2550 ---- 1612.75B 1396.75A 1612.50B 1403.50 -177.25 1580.75 2600 ---- 1563.00B 1347.75A 1562.50B 1354.25 -176.75 1531.00 2650 ---- 1513.50B 1298.50A 1513.50B 1305.25 -176.25 1481.50 2700 ---- 1463.75B 1249.75A 1463.50B 1256.00 -176.00 1432.00 2750 ---- 1414.00B 1200.50A 1413.75B 1207.00 -175.50 1382.50 2770 ---- 1394.25B 1181.25A 1393.75B 1187.50 -175.25 1362.75 2780 ---- 1384.75B 1171.50A 1384.50B 1177.75 -175.25 1353.00 2790 ---- 1374.50B 1161.50A 1374.00B 1168.00 -175.25 1343.25 2800 ---- 1364.75B 1151.75A 1364.50B 1158.25 -175.00 1333.25 2810 ---- 1354.75B 1142.00A 1354.25B 1148.50 -175.00 1323.50 2820 ---- 1345.00B 1132.25A 1344.75B 1138.75 -174.75 1313.50 2830 ---- 1335.25B 1122.75A 1334.75B 1129.00 -174.75 1303.75 2 2840 ---- 1325.25B 1113.00A 1325.00B 1119.25 -174.50 1293.75 2850 ---- 1315.50B 1103.25A 1315.00B 1109.75 -174.25 1284.00 1 2860 ---- 1305.75B 1093.75A 1305.25B 1100.00 -174.25 1274.25 2870 ---- 1296.00B 1083.75A 1295.75B 1090.25 -174.00 1264.25 2880 ---- 1285.75B 1074.00A 1285.25B 1080.50 -174.00 1254.50 2890 ---- 1276.25B 1064.50A 1276.25B 1071.00 -173.75 1244.75 2900 ---- 1266.25B 1055.00A 1266.00B 1061.25 -173.75 1235.00 2910 ---- 1256.25B 1045.00A 1255.75B 1051.50 -173.50 1225.00 2920 ---- 1246.75B 1035.50A 1246.25B 1042.00 -173.25 1215.25 2930 ---- 1237.00B 1025.50A 1237.00B 1032.25 -173.25 1205.50 2940 ---- 1227.00B 1016.00A 1226.25B 1022.50 -173.25 1195.75 2950 ---- 1217.25B 1006.50A 1216.75B 1013.00 -173.00 1186.00 1 2960 ---- 1207.50B 996.75A 1207.00B 1003.25 -173.00 1176.25 2970 ---- 1197.50B 987.00A 1197.25B 993.75 -172.50 1166.25 2980 ---- 1187.75B 977.50A 1187.25B 984.00 -172.50 1156.50 2990 ---- 1177.75B 967.75A 1177.50B 974.50 -172.25 1146.75 3000 ---- 1168.00B 958.25A 1167.50B 965.00 -172.00 1137.00 3 3010 ---- 1158.75B 948.75A 1158.50B 955.25 -172.00 1127.25 3020 ---- 1148.75B 939.25A 1148.75B 945.75 -171.75 1117.50 3030 ---- 1139.00B 929.50A 1139.00B 936.25 -171.50 1107.75 3040 ---- 1129.25B 920.00A 1129.25B 926.75 -171.25 1098.00 3050 ---- 1119.75B 910.50A 1119.50B 917.25 -171.00 1088.25 3060 ---- 1109.75B 901.00A 1109.75B 907.75 -171.00 1078.75 3070 ---- 1100.00B 891.50A 1100.00B 898.25 -170.75 1069.00 3080 ---- 1090.00B 882.00A 1089.50B 888.75 -170.50 1059.25 3090 ---- 1080.75B 872.50A 1080.25B 879.25 -170.25 1049.50 3100 ---- 1070.50B 863.25A 1069.75B 870.00 -169.75 1039.75 3110 ---- 1061.00B 853.75A 1060.75B 860.50 -169.75 1030.25 3120 ---- 1051.25B 844.25A 1051.00B 851.00 -169.50 1020.50 3130 ---- 1041.50B 835.00A 1041.25B 841.75 -169.00 1010.75 3140 ---- 1032.00B 825.50A 1031.50B 832.25 -169.00 1001.25 3150 ---- 1022.00B 816.25A 1021.50B 823.00 -168.50 991.50 3160 ---- 1012.75B 806.75A 1012.25B 813.50 -168.50 982.00 3170 ---- 1003.00B 797.50A 1002.50B 804.25 -168.00 972.25 3180 ---- 993.25B 788.25A 992.50B 794.75 -168.00 962.75 3190 ---- 983.75B 779.00A 983.25B 785.50 -167.50 953.00 3200 ---- 973.75B 769.75A 973.25B 776.25 -167.25 943.50 1 3210 ---- 964.50B 760.50A 963.75B 767.00 -167.00 934.00 3220 ---- 955.00B 751.25A 954.50B 757.75 -166.50 924.25 3230 ---- 945.25B 742.00A 945.25B 748.50 -166.25 914.75 3240 ---- 935.75B 732.75A 935.75B 739.25 -166.00 905.25 3250 ---- 926.00B 723.75A 925.75B 730.00 -165.75 895.75 3260 ---- 916.25B 714.50A 915.75B 721.00 -165.25 886.25 3270 ---- 906.75B 705.50A 906.50B 711.75 -165.00 876.75 3280 ---- 897.25B 696.25A 897.00B 702.75 -164.50 867.25 3290 ---- 887.75B 687.25A 887.50B 693.75 -164.00 857.75 3300 ---- 878.25B 678.25A 878.00B 684.50 -164.00 848.50 3310 ---- 869.00B 669.25A 868.50B 675.50 -163.50 839.00 3320 ---- 859.50B 660.25A 859.25B 666.50 -163.00 829.50 3330 ---- 850.25B 651.50A 849.75B 657.50 -162.75 820.25 3340 ---- 840.75B 642.50A 840.25B 648.75 -162.00 810.75 3350 ---- 831.00B 633.75A 830.50B 639.75 -161.75 801.50 3360 ---- 822.00B 625.00A 821.75B 631.00 -161.25 792.25 1 3370 ---- 812.50B 616.00A 812.00B 622.00 -160.75 782.75 3380 ---- 803.25B 607.25A 803.00B 613.25 -160.25 773.50 3390 ---- 793.75B 598.50A 793.25B 604.50 -159.75 764.25 3400 ---- 784.50B 590.00A 784.00B 595.75 -159.25 755.00 3410 ---- 775.25B 581.25A 774.75B 587.25 -158.50 745.75 3420 ---- 766.00B 572.75A 765.75B 578.50 -158.00 736.50 3430 ---- 756.75B 564.00A 756.25B 570.00 -157.50 727.50 3440 ---- 747.50B 555.50A 747.50B 561.25 -157.00 718.25 3450 ---- 738.25B 547.00A 738.25B 552.75 -156.25 709.00 1 3460 ---- 729.25B 538.75A 728.75B 544.25 -155.75 700.00 3470 ---- 719.75B 530.25A 719.50B 536.00 -155.00 691.00 1 3480 ---- 711.00B 522.00A 710.50B 527.50 -154.25 681.75 3490 ---- 701.75B 513.50A 701.25B 519.00 -153.75 672.75 3500 ---- 692.75B 505.25A 692.25B 510.75 -153.00 663.75 4 3510 ---- 683.50B 497.00A 683.25B 502.50 -152.50 655.00 3520 ---- 674.50B 489.00A 674.25B 494.25 -151.75 646.00 3530 ---- 665.50B 480.75A 665.00B 486.00 -151.00 637.00 3540 ---- 656.25B 472.75A 656.00B 478.00 -150.25 628.25 3550 ---- 647.50B 464.75A 647.25B 469.75 -149.50 619.25 1 3560 ---- 638.25B 456.75A 638.00B 461.75 -148.75 610.50 3570 ---- 629.75B 448.75A 629.25B 453.75 -148.00 601.75 3580 ---- 620.50B 440.75A 620.00B 445.75 -147.25 593.00 3590 ---- 611.75B 433.00A 611.50B 438.00 -146.25 584.25 3600 ---- 603.00B 425.25A 602.75B 430.00 -145.50 575.50 9 3610 ---- 594.50B 417.50A 594.25B 422.25 -144.75 567.00 3620 ---- 585.75B 409.75A 585.50B 414.50 -143.75 558.25 3630 ---- 577.00B 402.25A 576.75B 406.75 -143.00 549.75 3640 ---- 568.25B 394.50A 568.00B 399.00 -142.25 541.25 3650 ---- 559.75B 387.00A 559.50B 391.50 -141.25 532.75 1 3660 ---- 551.25B 379.50A 550.75B 384.00 -140.25 524.25 3670 ---- 542.50B 372.00A 542.25B 376.50 -139.50 516.00 3680 ---- 534.00B 364.75A 533.75B 369.00 -138.50 507.50 3690 ---- 525.50B 357.50A 525.50B 361.50 -137.75 499.25 3700 ---- 517.25B 350.25A 516.75B 354.25 -136.75 491.00 13 3710 ---- 508.75B 343.00A 508.50B 347.00 -135.75 5 482.75 3720 ---- 500.50B 335.75A 500.25B 339.75 -134.75 474.50 5 7 3730 ---- 492.00B 328.75A 491.75B 332.50 -133.75 466.25 3740 ---- 483.75B 321.75A 483.50B 325.25 -133.00 458.25 3750 ---- 475.50B 314.75A 475.25B 318.25 -132.00 450.25 1 3760 ---- 467.50B 307.75A 467.00B 311.25 -130.75 442.00 3770 ---- 459.25B 301.00A 459.25B 304.25 -130.00 434.25 2 3780 ---- 451.25B 294.25A 450.75B 297.50 -128.75 426.25 3790 ---- 443.00B 287.50A 442.75B 290.50 -127.75 418.25 3800 ---- 435.00B 280.75A 434.50B 283.75 -126.75 410.50 5 19 3810 ---- 427.25B 274.25A 426.75B 277.25 -125.50 402.75 3820 ---- 419.25B 267.50A 419.00B 270.50 -124.50 395.00 1 3830 ---- 411.50B 261.25A 411.00B 264.00 -123.25 5 387.25 3840 ---- 403.50B 254.75A 403.25B 257.50 -122.00 379.50 2 3850 ---- 395.75B 248.50A 395.75B 251.00 -121.00 372.00 11 3860 ---- 388.00B 242.00A 387.75B 244.75 -119.75 364.50 3870 ---- 380.50B 236.00A 380.00B 238.25 -118.75 357.00 1 3880 260.00 372.75B 229.75A 268.00B 232.00 -117.50 2 349.50 97 3890 ---- 365.25B 223.75A 365.00B 226.00 -116.25 342.25 1 3900 248.00 357.75B 217.75A 217.75A 219.75 -115.00 2 334.75 2 6 3910 ---- 350.25B 211.75A 350.00B 213.75 -113.75 327.50 3920 ---- 342.75B 206.00A 342.50B 207.75 -112.50 320.25 6 3930 ---- 335.50B 200.00A 335.25B 202.00 -111.00 313.00 2 10 3940 ---- 328.25B 194.50A 327.75B 196.25 -109.75 306.00 51 3950 217.00 321.00B 188.75A 222.75B 190.50 -108.25 1 298.75 13 3960 188.75 313.75B 183.25A 188.75 185.00 -106.75 50 291.75 2 3970 ---- 306.50B 177.75A 306.50B 179.50 -105.50 285.00 3 3980 ---- 299.50B 172.25A 299.25B 174.25 -103.75 278.00 1 3990 ---- 292.50B 167.00A 292.25B 169.00 -102.25 271.25 3 4000 208.50 285.75B 161.75A 166.25B 163.75 -100.75 9 264.50 1 214 4010 171.00 278.50B 156.75A 156.75A 158.50 -99.25 10 257.75 4 4020 ---- 271.75B 151.50A 271.50B 153.50 -97.75 251.25 1 4030 185.50 265.00B 146.50A 146.50A 148.25 -96.50 3 244.75 5 4040 ---- 258.25B 141.75A 258.00B 143.50 -94.75 238.25 3 4050 ---- 251.50B 137.00A 251.25B 138.50 -93.50 1 232.00 6 9 4060 ---- 245.00B 132.25A 244.75B 133.75 -91.75 225.50 4070 178.00 238.25B 127.50A 127.50A 129.00 -90.25 1 219.25 2 4080 ---- 232.25B 123.00A 232.00B 124.50 -88.75 213.25 2 4090 ---- 226.00B 118.75A 225.75B 120.00 -87.00 207.00 1 4100 185.00 219.75B 114.00 116.25A 115.75 -85.25 21 201.00 15 30 4110 ---- 213.50B 110.00A 213.25B 111.50 -83.50 195.00 4120 ---- 207.00B 106.00A 206.75B 107.25 -82.00 189.25 1 4 4130 ---- 201.50B 102.00A 201.25B 103.00 -80.50 3 183.50 2 5 4140 ---- 195.25B 98.00A 195.25B 99.00 -78.75 177.75 5 1 4150 188.00 189.75B 94.00A 94.00A 95.25 -77.00 13 172.25 9 48 4160 ---- 184.00B 90.25A 183.75B 91.50 -75.00 166.50 1 4170 ---- 178.25B 86.75A 178.00B 87.75 -73.50 161.25 1 6 4180 ---- 172.50B 83.00A 172.25B 84.25 -71.75 156.00 8 4190 ---- 167.00B 79.75A 166.75B 80.75 -70.00 150.75 1 3 4200 145.75 161.75B 76.25A 76.25A 77.50 -68.25 10 145.75 65 4210 ---- 156.50B 73.00A 156.25B 74.00 -66.75 140.75 8 4220 ---- 151.00B 69.75A 150.75B 71.00 -64.75 135.75 3 4230 ---- 146.25B 66.75A 145.75B 67.75 -63.25 131.00 4 461 4240 82.75 141.25B 63.75A 63.75A 64.75 -61.50 1 126.25 6 4250 122.00 136.25B 61.00A 61.00A 62.00 -59.75 26 121.75 2 25 4260 ---- 131.50B 58.25A 131.00B 59.00 -58.25 117.25 4270 90.00 126.50B 55.50A 55.50A 56.25 -56.75 2 113.00 2 5 4280 114.25 122.25B 52.75A 53.75A 53.75 -54.75 441 108.50 6 4290 ---- 117.75B 50.25A 117.25B 51.25 -53.25 104.50 2 4300 102.25 113.00B 48.00A 48.00A 48.75 -51.75 38 100.50 39 90 4310 66.75 108.75B 45.75A 45.75A 46.50 -50.00 2 96.50 2 4320 ---- 104.75B 43.50A 104.25B 44.25 -48.25 92.50 3 6 4330 41.25 100.75B 41.25 42.25B 42.00 -46.75 439 88.75 2 6 4340 ---- 96.75B 39.25A 96.25B 40.00 -45.00 85.00 1 4350 51.25 93.00B 37.50A 37.50A 38.00 -43.50 3 81.50 1 79 4360 ---- 89.25B 35.50A 89.25B 36.00 -42.00 78.00 10 4 4370 ---- 85.50B 33.75A 85.00B 34.25 -40.50 74.75 5 4380 41.50 82.00B 32.00A 32.00A 32.50 -39.00 2 71.50 4390 ---- 78.25B 30.50A 78.00B 30.75 -37.50 68.25 2 4400 68.75 75.00B 29.00A 29.00A 29.25 -36.00 17 65.25 31 69 4410 ---- 71.75B 27.25A 71.50B 27.75 -34.50 62.25 1 7 4420 ---- 68.50B 26.00A 68.25B 26.25 -33.25 59.50 13 4430 ---- 65.50B 24.50A 65.25B 25.00 -31.75 56.75 12 4440 ---- 62.50B 23.25A 62.25B 23.50 -30.50 54.00 5 4450 55.00 59.50B 22.00A 22.50A 22.25 -29.25 7 51.50 7 39 4460 20.50 56.75B 20.50 20.75B 21.25 -27.75 1 49.00 5 4470 20.75 54.00B 19.75A 20.00 20.00 -26.75 2 46.75 1 4480 32.00 51.50B 18.75A 18.75A 19.00 -25.50 26 44.50 1 4 4490 18.50 49.00B 17.75A 17.75A 17.75 -24.50 60 42.25 4 4500 45.75 46.75B 16.75 17.25A 16.75 -23.25 59 40.00 28 161 4510 15.75 44.25B 15.75 15.75 16.00 -22.00 1 38.00 8 4520 18.75 42.00B 15.00 15.00 15.00 -21.00 3 36.00 1 18 4530 18.00 40.00B 14.25A 18.25B 14.25 -20.00 3 34.25 4 21 4540 ---- 37.75B 13.50A 37.50B 13.50 -19.00 3 32.50 19 4550 17.50 36.00B 12.75A 12.75A 12.75 -18.00 13 30.75 6 88 4560 17.25 34.00B 12.00A 17.50B 12.00 -17.00 4 29.00 1 38 4570 10.25 32.25B 10.25 11.50 11.25 -16.25 8 27.50 45 4580 13.00 30.50B 10.50 10.75 10.50 -15.50 32 26.00 51 4590 10.25 29.00B 9.50 9.50 10.00 -14.75 796 24.75 13 4600 24.75 27.25B 9.25 10.00 9.50 -13.75 32 23.25 32 864 4610 10.50 25.75B 9.25A 10.75B 9.00 -13.00 3 22.00 36 4620 11.00 24.50B 8.50A 8.50A 8.25 -12.50 8 20.75 5 33 4630 7.75 23.00B 7.75 7.75 8.00 -11.50 4 19.50 3 35 4640 9.00 21.75B 7.50A 7.50A 7.50 -11.00 2 18.50 29 4650 10.50 20.50B 7.00 7.25 7.00 -10.50 10 17.50 6 84 4660 8.00 19.25B 6.75 6.75 6.50 -10.00 2 16.50 88 4670 6.50 18.25B 6.00 6.00 6.25 -9.25 4 15.50 3 81 4680 16.75 17.00B 5.50 6.25 5.75 -8.75 91 14.50 68 1029 4690 5.75 16.00B 5.75 5.75 5.50 -8.25 2 13.75 4 24 4700 15.00 15.00 5.25A 5.50 5.25 -7.75 42 13.00 34 86 4710 7.75 14.25B 4.95A 4.95A 4.85 -7.40 18 12.25 30 36 4720 5.75 13.25B 4.70A 4.70A 4.60 -6.90 10 11.50 17 20 4730 10.25 12.75 4.30 4.30 4.30 -6.45 10 10.75 6 44 4740 12.00 12.00 4.20A 4.20A 4.05 -5.95 14 10.00 14 14 4750 11.50 11.50 4.05A 4.05A 3.80 -5.70 9 9.50 6 10 4760 10.00 10.25B 3.80A 3.80A 3.55 -5.45 7 9.00 4 4 4800 4.00 7.75B 3.05A 3.05A 2.75 -4.25 13 7.00 9 94 4850 2.10 5.75B 2.10 2.10 2.00 -3.00 25 5.00 18 4900 1.55 4.10B 1.55 1.55 1.40 -2.30 25 3.70 2 52 4950 2.35 2.95B 1.40A 2.95B 1.00 -1.70 3 2.70 1 5000 1.60 1.95B 1.10A 1.90B .75 -1.25 1 2.00 101 136 5050 ---- ---- .95A .95A .55 -.85 1.40 2 5100 ---- ---- .80A .80A .45 -.55 1.00 13 5150 ---- ---- ---- ---- .35 -.35 .70 5200 ---- ---- ---- ---- .25 -.25 .50 2 2 5300 ---- ---- ---- ---- .15 -.10 .25 2 5400 ---- ---- ---- ---- .10 -.05 .15 1 5500 ---- ---- ---- ---- .05 -.05 .10 800 ---- 3360.25B 3143.25A 3360.00B 3150.25 -179.75 3330.00 900 ---- 3260.25B 3043.50A 3259.75B 3050.25 -179.75 3230.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4730 2097 11715 MSO SEP22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 4 2000 ---- ---- ---- ---- CAB UNCH CAB 103 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 7 2250 ---- ---- ---- ---- CAB UNCH CAB 1 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- .05 +.05 CAB 7 2400 ---- ---- ---- ---- .05 +.05 CAB 24 2450 ---- ---- ---- ---- .05 +.05 CAB 7 2500 ---- ---- ---- ---- .05 +.05 CAB 9 2550 ---- ---- ---- ---- .05 +.05 CAB 2 2600 ---- ---- ---- ---- .05 +.05 CAB 6 2650 ---- ---- ---- ---- .05 +.05 CAB 3 2700 ---- ---- ---- ---- .10 +.10 CAB 26 2750 ---- ---- ---- ---- .10 +.10 CAB 22 2760 ---- ---- ---- ---- .10 +.10 CAB 1 2770 ---- ---- ---- ---- .10 +.10 CAB 2780 ---- ---- ---- ---- .10 +.10 CAB 8 2790 ---- ---- ---- ---- .10 +.10 CAB 2800 ---- ---- ---- ---- .10 +.10 CAB 110 2810 ---- ---- ---- ---- .10 +.10 CAB 2820 ---- ---- ---- ---- .15 +.15 CAB 2830 ---- ---- ---- ---- .15 +.15 CAB 1 2840 ---- ---- ---- ---- .15 +.15 CAB 2850 ---- ---- ---- ---- .15 +.15 CAB 17 2860 ---- ---- ---- ---- .15 +.15 CAB 2 2870 ---- ---- ---- ---- .15 +.15 CAB 1 2880 ---- ---- ---- ---- .15 +.15 CAB 1 2890 ---- ---- ---- ---- .15 +.15 CAB 4 2900 .05 .05 .05 .05 .15 +.15 2 CAB 16 2910 ---- ---- ---- ---- .15 +.15 CAB 5 2920 ---- ---- ---- ---- .15 +.15 CAB 1 2930 ---- ---- ---- ---- .20 +.20 CAB 4 2940 ---- ---- ---- ---- .20 +.20 CAB 3 2950 ---- ---- ---- ---- .20 +.20 CAB 21 2960 ---- ---- ---- ---- .20 +.20 CAB 12 2970 ---- ---- ---- ---- .20 +.20 CAB 9 2980 ---- ---- ---- ---- .20 +.20 CAB 2 2990 ---- ---- ---- ---- .20 +.20 CAB 1 3000 ---- ---- ---- ---- .20 +.20 CAB 262 3010 ---- ---- ---- ---- .25 +.25 CAB 1 3020 ---- ---- ---- ---- .25 +.25 CAB 3030 ---- ---- ---- ---- .25 +.20 .05 9 3040 ---- ---- ---- ---- .25 +.20 .05 6 3050 ---- ---- ---- ---- .25 +.20 .05 116 3060 ---- ---- ---- ---- .25 +.20 .05 10 3070 ---- ---- ---- ---- .30 +.25 .05 8 3080 ---- ---- ---- ---- .30 +.25 .05 2 4 3090 ---- ---- ---- ---- .30 +.25 .05 10 3100 .15 .15 .15 .15 .30 +.25 2 .05 63 3110 ---- ---- ---- ---- .30 +.25 .05 16 3120 ---- ---- ---- ---- .35 +.30 .05 11 3130 ---- ---- ---- ---- .35 +.30 .05 4 3140 ---- ---- ---- ---- .35 +.30 .05 32 3150 ---- ---- ---- ---- .35 +.30 .05 10 3160 ---- ---- ---- ---- .40 +.35 .05 2 3170 ---- ---- ---- ---- .40 +.35 .05 7 3180 ---- ---- ---- ---- .40 +.35 .05 18 3190 ---- ---- ---- ---- .40 +.35 .05 16 3200 .50 .50 .50 .50 .45 +.40 1 .05 1 43 3210 ---- .25B ---- .25B .45 +.40 .05 3 3220 ---- .30B ---- ---- .45 +.40 .05 110 3230 ---- .30B ---- .30B .50 +.45 .05 137 3240 ---- .25B ---- ---- .50 +.45 2 .05 6 3250 ---- .65B ---- .65B .50 +.45 4 .05 23 3260 ---- .30B ---- .30B .55 +.45 .10 39 3270 ---- .25B ---- .25B .55 +.45 .10 21 3280 .60 .60 .60 .60 .60 +.50 4 .10 18 3290 ---- .30B ---- .30B .60 +.50 .10 30 3300 ---- .45B ---- .30B .60 +.50 .10 158 3310 ---- .55B ---- .55B .65 +.55 .10 41 3320 ---- .50B ---- .50B .65 +.55 .10 103 3330 ---- .60B ---- .40B .70 +.60 .10 16 3340 ---- .50B ---- .50B .70 +.60 .10 4 3350 ---- .50B ---- .50B .75 +.65 .10 97 3360 ---- .70B ---- .70B .75 +.60 .15 2 24 3370 ---- .55B ---- .55B .80 +.65 .15 2 3380 ---- .70B ---- .70B .80 +.65 .15 5 3390 ---- .70B ---- .70B .85 +.70 .15 8 3400 ---- .80B ---- .60B .85 +.70 .15 2 98 3410 ---- .65B ---- .65B .90 +.75 .15 10 3420 ---- .80B ---- .80B .95 +.80 2 .15 19 3430 .05 .90B .05 .70B .95 +.75 18 .20 613 3440 ---- .90B ---- .90B 1.00 +.80 .20 6 3450 ---- .90B ---- .90B 1.05 +.85 .20 43 3460 ---- .95B ---- .85B 1.05 +.85 .20 1 3470 ---- .95B ---- .95B 1.10 +.90 .20 19 3480 ---- .95B ---- .90B 1.15 +.95 2 .20 6 3490 ---- 1.10B ---- 1.10B 1.20 +.95 .25 14 3500 .50 1.15B .50 1.15B 1.20 +.95 10 .25 5 191 3510 ---- 1.15B ---- 1.15B 1.25 +1.00 .25 23 3520 ---- 1.10B ---- 1.10B 1.30 +1.05 .25 21 3525 ---- 1.20B ---- 1.20B 1.35 +1.10 .25 3530 ---- 1.15B ---- .90B 1.35 +1.05 .30 6 3535 ---- 1.20B ---- 1.20B 1.35 +1.05 .30 3540 ---- 1.35B ---- 1.15B 1.40 +1.10 .30 13 3545 ---- 1.25B ---- 1.25B 1.40 +1.10 .30 3550 ---- 1.35B ---- 1.35B 1.45 +1.15 .30 46 3555 ---- 1.35B ---- 1.35B 1.45 +1.15 .30 3560 ---- 1.45B ---- 1.10B 1.50 +1.20 .30 1 14 3565 ---- 1.35B ---- 1.15B 1.50 +1.20 .30 3570 ---- 1.55B ---- 1.40B 1.55 +1.20 .35 18 3575 ---- 1.60B ---- 1.35B 1.55 +1.20 .35 3580 ---- 1.45B ---- 1.45B 1.60 +1.25 .35 9 3585 ---- 1.50B ---- 1.50B 1.60 +1.25 .35 3590 ---- 1.60B ---- 1.20B 1.65 +1.30 .35 1 20 3595 ---- 1.70B ---- 1.70B 1.65 +1.30 .35 3600 .90 2.55 .90 2.00A 1.70 +1.35 57 .35 380 3605 ---- 1.80B ---- 1.20B 1.75 +1.40 .35 3610 ---- 1.90B ---- 1.45B 1.75 +1.35 .40 31 3615 ---- 1.85B ---- 1.70B 1.80 +1.40 .40 3620 ---- 2.10B ---- 2.10B 1.85 +1.45 .40 4 3625 ---- 2.15B ---- 1.60B 1.85 +1.45 .40 3630 ---- 2.05B ---- 1.65B 1.90 +1.50 .40 1 6 3635 ---- 2.10B ---- 1.70B 1.95 +1.55 .40 1 3640 ---- 2.25B ---- 1.75B 2.00 +1.55 1 .45 13 3645 ---- 2.40B ---- 2.05B 2.05 +1.60 .45 3650 ---- 2.50B ---- 2.25B 2.10 +1.65 .45 1 43 3655 ---- 2.55B ---- 2.30B 2.15 +1.70 .45 5 3660 ---- 2.70B ---- 2.50B 2.20 +1.75 .45 1 25 3665 ---- 2.80B ---- 2.45B 2.25 +1.80 .45 18 3670 ---- 2.90B ---- 2.90B 2.30 +1.85 2 .45 38 3675 ---- 2.90B ---- 2.85B 2.40 +1.90 .50 3 3680 .35 3.05B .35 2.75 2.45 +1.95 3 .50 17 3685 .50 3.10B .50 3.05B 2.55 +2.05 2 .50 2 4 3690 ---- 3.30B ---- 2.75B 2.60 +2.10 1 .50 2 14 3695 ---- 3.45B ---- 3.25B 2.70 +2.20 .50 1 3700 1.10 3.55B 1.10 3.55B 2.80 +2.30 6 .50 249 3705 ---- 3.70B ---- 3.50B 2.90 +2.35 .55 1 3710 1.55 3.85B 1.55 1.00A 3.00 +2.45 1 .55 54 3715 ---- 3.95B ---- 3.80B 3.15 +2.60 .55 5 3720 ---- 4.10B ---- 4.10B 3.25 +2.70 2 .55 24 3725 ---- 4.35B ---- 4.35B 3.40 +2.85 .55 3 3730 ---- 4.60B ---- 4.55B 3.55 +3.00 1 .55 20 3735 ---- 4.80B ---- 4.80B 3.70 +3.10 .60 3740 ---- 5.00B ---- 4.95B 3.90 +3.30 .60 2 15 3745 ---- 5.25B ---- 5.25B 4.10 +3.50 .60 3750 ---- 5.50B ---- 5.50B 4.30 +3.65 2 .65 2 59 3755 ---- 5.75B ---- 5.50B 4.50 +3.85 .65 3760 .50 6.00B .50 5.50B 4.70 +4.05 2 .65 2 12 3765 5.00 6.00B 5.00 5.25B 4.95 +4.25 1 .70 1 3770 2.00 6.50B 2.00 1.80A 5.25 +4.55 11 .70 645 3775 1.30 7.00B 1.30 6.25B 5.50 +4.75 1 .75 11 3780 ---- 7.50B ---- 7.50B 5.75 +5.00 .75 9 3785 ---- 7.75B ---- 7.50B 6.25 +5.45 .80 6 4 3790 ---- 8.25B ---- 8.00B 6.50 +5.70 2 .80 5 3795 1.60 8.75B 1.60 8.25B 7.00 +6.15 2 .85 11 3800 1.65 10.00 1.65 7.25A 7.25 +6.35 399 .90 158 549 3805 2.50 10.00B 2.50 9.75B 7.75 +6.85 2 .90 22 3810 11.25 11.25 7.25 7.25 8.25 +7.30 78 .95 17 3815 ---- 11.25B ---- 11.00B 8.75 +7.75 1.00 2 3820 3.00 12.00B 2.80 11.75B 9.25 +8.25 3 1.00 2 15 3825 3.50 12.75B 3.50 12.50B 9.75 +8.70 8 1.05 2 3830 ---- 13.50B ---- 13.00B 10.25 +9.15 1 1.10 1 10 3835 ---- 14.50B ---- 14.25B 11.00 +9.85 1.15 1 2 3840 2.00 15.50B 1.15A 15.25B 11.75 +10.55 10 1.20 7 3845 4.30 16.50B 1.20A 16.25B 12.75 +11.45 10 1.30 10 3850 1.05 17.50B 1.05 12.75A 13.50 +12.15 30 1.35 7 39 3855 ---- 18.75B 1.25A 1.25A 14.50 +13.10 2 1.40 1 1 3860 6.00 19.75B 1.30A 14.50A 15.50 +14.00 7 1.50 3 12 3865 5.00 21.25B 1.35A 15.50A 16.50 +14.90 48 1.60 1 14 3870 4.00 22.50B 1.40A 16.25A 17.50 +15.80 11 1.70 3 23 3875 11.00 24.00B 1.50A 17.50 18.50 +16.70 3 1.80 4 3880 4.85 25.50B 1.50A 18.25A 19.75 +17.85 14 1.90 16 3885 9.25 27.00B 1.60A 6.75A 21.00 +19.00 2 2.00 1 3890 2.20 28.75B 1.75A 21.00A 22.50 +20.35 6 2.15 4 28 3895 7.75 30.50B 1.75A 30.25B 24.00 +21.75 19 2.25 1 2 3900 5.00 32.25B 1.90A 24.75 25.75 +23.35 390 2.40 48 123 3905 6.75 34.25B 1.85A 10.75A 27.50 +24.90 12 2.60 8 11 3910 2.10 36.25B 1.50 27.75A 29.50 +26.75 33 2.75 14 10 3915 11.00 38.25B 2.15A 29.75B 31.50 +28.55 9 2.95 5 17 3920 2.40 40.50B 2.25A 30.50A 33.50 +30.35 24 3.15 7 25 3925 14.50 42.75B 2.45A 33.50B 35.75 +32.35 23 3.40 6 10 3930 2.10 45.25B 2.10 33.50B 38.25 +34.60 33 3.65 2 16 3935 39.00 47.75B 2.60A 47.50B 40.50 +36.60 4 3.90 3 4 3940 12.00 50.50B 2.80A 38.00B 43.00 +38.80 41 4.20 10 11 3945 29.50 53.25B 3.00A 41.50A 45.75 +41.20 4 4.55 11 13 3950 5.25 56.00B 3.15A 44.00A 48.25 +43.30 233 4.95 42 248 3955 3.85 59.25B 3.45A 47.00A 51.00 +45.75 13 5.25 3 1 3960 19.00 62.25B 3.65A 62.00B 53.75 +48.00 23 5.75 9 19 3965 5.25 65.25B 3.85A 65.00B 56.75 +50.50 21 6.25 2 29 3970 8.25 68.00B 4.20A 67.75B 59.75 +53.00 124 6.75 84 77 3975 4.05 72.00B 4.05 59.75B 63.00 +55.75 56 7.25 14 19 3980 21.50 75.50B 4.80A 54.00A 66.25 +58.50 85 7.75 9 18 3985 4.50 78.50B 4.50 33.00A 69.50 +61.00 33 8.50 1 28 3990 24.00 82.00B 5.50A 81.75B 73.00 +64.00 66 9.00 3 66 3995 9.00 86.00B 5.00 85.50B 76.75 +67.00 42 9.75 32 43 4000 9.00 89.50B 6.00 76.00A 80.50 +70.00 353 10.50 167 220 4005 37.00 93.25B 7.00A 38.75A 84.25 +73.00 46 11.25 24 22 4010 7.75 97.25B 7.50A 97.00B 88.25 +76.00 56 12.25 8 27 4015 9.00 101.25B 8.00A 44.25A 92.50 +79.50 18 13.00 9 8 4020 10.50 105.25B 8.50A 105.00B 96.50 +82.50 37 14.00 64 207 4025 10.00 109.50B 9.25A 50.50A 100.75 +85.75 22 15.00 8 27 4030 11.25 113.75B 9.25 113.50B 105.25 +89.25 37 16.00 26 93 4035 12.25 118.00B 10.50 40.00A 109.50 +92.25 13 17.25 9 12 4040 16.75 122.25B 11.50A 121.75B 114.00 +95.75 56 18.25 26 65 4045 60.00 127.25B 12.25A 126.50B 118.50 +99.00 3 19.50 1 12 4050 17.50 131.25B 12.50 117.75A 123.00 +102.00 117 21.00 94 187 4055 21.75 135.75B 14.25A 71.25A 127.50 +105.25 11 22.25 33 34 4060 21.50 140.25B 14.75 139.75B 132.25 +108.50 157 23.75 54 50 4065 75.00 145.00B 16.25A 144.75B 136.75 +111.25 70 25.50 101 60 4070 25.75 149.50B 5.75 137.00A 141.50 +114.50 1195 27.00 52 37 4075 25.50 154.25B 17.25 154.00B 146.25 +117.50 113 28.75 59 47 4080 28.00 159.00B 19.75A 158.75B 151.00 +120.25 40 30.75 57 42 4085 29.25 163.75B 21.00A 163.50B 155.75 +123.25 11 32.50 29 15 4090 31.00 168.50B 22.50A 78.75A 160.50 +126.00 24 34.50 59 29 4095 34.00 173.25B 24.00A 173.00B 165.25 +128.50 17 36.75 14 5 4100 35.00 178.00B 25.00 167.25B 170.25 +131.25 148 39.00 138 92 4105 37.00 182.75B 25.00 182.00B 175.00 +133.75 31 41.25 11 6 4110 41.25 187.75B 27.00 175.50A 180.00 +136.50 60 43.50 81 86 4115 40.25 192.50B 30.75A 192.00B 184.75 +138.75 53 46.00 7 5 4120 40.50 197.50B 32.50 197.25B 189.75 +141.25 5 48.50 13 21 4125 50.00 205.00 34.50A 189.25A 194.50 +143.25 15 51.25 7 12 4130 45.00 207.25B 36.00 206.75B 199.50 +145.75 23 53.75 7 11 4135 41.00 212.25B 37.75 212.00B 204.50 +147.75 19 56.75 1 5 4140 55.00 217.00B 41.25A 204.75A 209.25 +149.75 12 59.50 3 46 4145 54.50 222.00B 43.50A 221.50B 214.25 +151.75 53 62.50 3 3 4150 65.50 227.00B 45.50 214.00A 219.25 +153.75 25 65.50 8 65 4155 ---- 232.00B 48.75A 48.75A 224.25 +155.50 68.75 4160 228.75 236.75B 51.25A 236.25B 229.00 +157.00 3 72.00 1 37 4165 ---- 242.00B 54.00A 54.00A 234.00 +158.75 75.25 6 4170 65.00 246.75B 57.00A 246.25B 239.00 +160.25 5 78.75 2 20 4175 ---- 251.75B 59.75A 59.75A 244.00 +161.75 4 82.25 8 4180 66.00 256.75B 63.00A 63.00A 249.00 +163.25 3 85.75 8 4185 85.50 261.75B 66.00A 261.00B 254.00 +164.50 8 89.50 2 2 4190 ---- 266.75B 69.25A 69.25A 259.00 +165.75 1 93.25 46 4195 177.00 271.75B 72.50A 169.00A 263.75 +166.75 1 97.00 1 2 4200 84.00 276.75B 75.75A 276.50B 268.75 +167.75 31 101.00 14 71 4205 ---- 281.75B 79.50A 79.50A 273.75 +168.75 105.00 2 2 4210 ---- 286.75B 83.00A 83.00A 278.75 +169.75 109.00 50 4215 ---- 291.75B 86.75A 86.75A 283.75 +170.75 113.00 4220 ---- 296.75B 90.50A 90.50A 288.75 +171.50 117.25 42 4225 ---- 301.75B 94.00A 94.00A 293.75 +172.25 121.50 4230 ---- 306.75B 98.25A 98.25A 298.75 +173.00 125.75 5 19 4235 ---- 311.75B 102.25A 102.25A 303.75 +173.75 130.00 1 4240 108.50 316.75B 106.25A 106.25A 308.75 +174.25 1 134.50 9 4245 ---- 321.75B 110.25A 110.25A 313.75 +174.75 139.00 1 4250 ---- 326.75B 114.75A 114.75A 318.75 +175.25 143.50 62 4255 ---- 331.50B 119.00A 119.00A 323.75 +175.75 148.00 4260 ---- 336.50B 123.25A 123.25A 328.75 +176.25 152.50 1 3 4265 ---- 341.50B 127.50A 127.50A 333.75 +176.50 157.25 1 4270 ---- 346.50B 132.00A 132.00A 338.75 +176.75 162.00 2 5 4275 ---- 351.50B 136.50A 136.50A 343.75 +177.25 166.50 5 3 4280 ---- 356.50B 141.25A 141.25A 348.75 +177.50 171.25 11 4285 ---- 361.50B 145.50A 145.50A 353.75 +177.75 176.00 4290 ---- 366.50B 150.00A 150.00A 358.75 +178.00 180.75 8 4295 ---- 371.50B 154.75A 154.75A 363.75 +178.00 185.75 4300 362.50 376.50B 159.50A 366.00B 368.75 +178.25 8 190.50 12 4305 ---- 381.50B 164.50A 164.50A 373.75 +178.25 195.50 1 4310 ---- 386.50B 169.25A 169.25A 378.75 +178.50 200.25 2 4315 ---- 391.50B 173.75A 173.75A 383.75 +178.50 205.25 4320 ---- 396.50B 178.50A 178.50A 388.75 +178.75 210.00 1 4325 ---- 401.50B 183.75A 183.75A 393.75 +178.75 215.00 4330 ---- 406.50B 188.25A 188.25A 398.75 +179.00 219.75 1 4335 ---- 411.50B 193.25A 193.25A 403.75 +179.00 224.75 4340 ---- 416.50B 197.75A 197.75A 408.75 +179.00 229.75 7 4345 ---- 421.50B 202.50A 202.50A 413.75 +179.00 234.75 4350 ---- 426.50B 207.50A 207.50A 418.75 +179.25 239.50 8 10 4355 ---- 431.25B 212.75A 212.75A 423.75 +179.25 244.50 4360 ---- 436.25B 217.25A 217.25A 428.75 +179.25 249.50 1 4365 ---- 441.00B 222.50A 222.50A 433.75 +179.25 254.50 4370 ---- 446.25B 227.50A 227.50A 438.75 +179.25 259.50 4375 ---- 451.25B 232.00A 232.00A 443.75 +179.25 264.50 4380 ---- 456.25B 237.75A 237.75A 448.75 +179.25 269.50 4385 ---- 461.25B 242.25A 242.25A 453.75 +179.25 274.50 4390 ---- 466.25B 247.75A 247.75A 458.75 +179.25 279.50 4 4395 ---- 471.25B 252.50A 252.50A 463.75 +179.25 284.50 4400 ---- 476.25B 257.25A 257.25A 468.75 +179.25 289.50 1 14 4405 ---- 481.25B 262.25A 262.25A 473.75 +179.25 294.50 4410 ---- 486.25B 267.25A 267.25A 478.75 +179.50 299.25 4415 ---- 491.25B 272.25A 272.25A 483.75 +179.50 304.25 4420 ---- 496.50B 277.50A 277.50A 488.75 +179.50 309.25 4425 ---- 501.25B 282.25A 282.25A 493.75 +179.50 314.25 4430 ---- 506.50B 287.25A 287.25A 498.75 +179.50 319.25 4435 ---- 511.25B 292.25A 292.25A 503.75 +179.50 324.25 4440 ---- 516.25B 297.25A 297.25A 508.75 +179.50 329.25 4445 ---- 521.25B 302.00A 302.00A 513.75 +179.50 334.25 4450 ---- 526.25B 307.00A 307.00A 518.75 +179.50 339.25 4455 ---- 531.25B 312.75A 312.75A 523.75 +179.50 344.25 4460 ---- 536.25B 317.75A 317.75A 528.75 +179.50 349.25 1 4465 ---- 541.25B 322.50A 322.50A 533.75 +179.50 354.25 4470 ---- 546.25B 327.50A 327.50A 538.75 +179.50 359.25 1 4475 ---- 551.25B 332.75A 332.75A 543.75 +179.50 364.25 4480 ---- 556.25B 337.50A 337.50A 548.75 +179.50 369.25 5 4485 ---- 561.25B 342.75A 342.75A 553.75 +179.50 374.25 4490 ---- 566.25B 347.50A 347.50A 558.75 +179.50 379.25 4495 ---- 571.25B 351.75A 351.75A 563.75 +179.50 384.25 4500 551.50 576.25B 357.50A 576.25B 568.75 +179.50 1 389.25 9 5 4505 ---- 581.25B 361.75A 361.75A 573.75 +179.50 394.25 4510 ---- 586.25B 367.50A 367.50A 578.75 +179.50 399.25 4515 ---- 591.25B 371.75A 371.75A 583.75 +179.50 404.25 4520 ---- 596.25B 376.75A 376.75A 588.75 +179.50 409.25 1 4525 ---- 601.25B 381.75A 381.75A 593.75 +179.50 414.25 4530 ---- 606.25B 387.25A 387.25A 598.75 +179.50 419.25 4540 ---- 616.25B 397.25A 397.25A 608.75 +179.50 429.25 4550 ---- 626.25B 407.25A 407.25A 618.75 +179.50 439.25 1 4560 ---- 636.00B 417.75A 417.75A 628.75 +179.50 449.25 4570 621.25 646.00B 427.00A 645.75B 638.75 +179.50 1 459.25 4 4580 ---- 656.25B 437.00A 437.00A 648.75 +179.50 469.25 4590 ---- 666.25B 447.00A 447.00A 658.75 +179.50 479.25 4600 ---- 676.25B 457.25A 457.25A 668.75 +179.50 489.25 4610 ---- 686.25B 467.00A 467.00A 678.75 +179.50 499.25 4620 ---- 696.00B 477.25A 477.25A 688.75 +179.50 509.25 2 4630 ---- 706.25B 487.00A 487.00A 698.75 +179.50 519.25 4640 ---- 716.25B 497.50A 497.50A 708.75 +179.50 529.25 4650 ---- 726.25B 507.50A 507.50A 718.75 +179.50 539.25 10 4660 ---- 736.25B 517.50A 517.50A 728.75 +179.50 549.25 4670 ---- 746.25B 527.00A 527.00A 738.75 +179.50 559.25 1 4680 ---- 756.25B 537.00A 537.00A 748.75 +179.50 569.25 4690 ---- 766.25B 547.50A 547.50A 758.75 +179.50 579.25 4700 ---- 776.25B 557.25A 557.25A 768.75 +179.50 589.25 1 4710 ---- 786.25B 567.50A 567.50A 778.75 +179.50 599.25 4720 ---- 796.25B 577.50A 577.50A 788.75 +179.50 609.25 4 4730 ---- 806.25B 587.25A 587.25A 798.75 +179.50 619.25 4740 ---- 816.25B 597.50A 597.50A 808.75 +179.50 629.25 4750 ---- 826.25B 607.25A 607.25A 818.75 +179.50 639.25 4760 ---- 836.00B 617.25A 617.25A 828.75 +179.50 649.25 1 4770 ---- 846.25B 627.00A 627.00A 838.75 +179.50 659.25 4780 ---- 856.25B 637.50A 637.50A 848.75 +179.50 669.25 4790 ---- 866.00B 647.25A 647.25A 858.75 +179.50 679.25 4800 ---- 876.25B 657.00A 657.00A 868.75 +179.50 689.25 4810 ---- 886.00B 667.25A 667.25A 878.75 +179.50 699.25 4820 ---- 896.25B 677.25A 677.25A 888.75 +179.50 709.25 2 4830 ---- 906.25B 687.50A 687.50A 898.75 +179.50 719.25 4840 ---- 916.25B 697.00A 697.00A 908.75 +179.50 729.25 4850 ---- 926.25B 707.50A 707.50A 918.75 +179.50 739.25 4860 ---- 936.25B 717.50A 717.50A 928.75 +179.50 749.25 2 4870 ---- 946.25B 727.00A 727.00A 938.75 +179.50 759.25 4880 ---- 956.00B 737.25A 737.25A 948.75 +179.50 769.25 4890 ---- 966.25B 747.00A 747.00A 958.75 +179.50 779.25 4900 ---- 976.25B 757.00A 757.00A 968.75 +179.50 789.25 4 4910 ---- 986.25B 767.50A 767.50A 978.75 +179.50 799.25 4920 ---- 996.25B 777.50A 777.50A 988.75 +179.50 809.25 4930 ---- 1006.25B 787.50A 787.50A 998.75 +179.50 819.25 4940 ---- 1016.25B 797.50A 797.50A 1008.75 +179.50 829.25 4950 ---- 1026.25B 807.25A 807.25A 1018.75 +179.50 839.25 4960 ---- 1036.00B 817.50A 817.50A 1028.75 +179.50 849.25 1 4970 ---- 1046.25B 827.50A 827.50A 1038.75 +179.50 859.25 4980 ---- 1056.25B 837.50A 837.50A 1048.75 +179.50 869.25 4990 ---- 1066.25B 847.25A 847.25A 1058.75 +179.50 879.25 5000 ---- 1076.00B 857.25A 857.25A 1068.75 +179.50 889.25 2 5010 ---- 1086.25B 867.50A 867.50A 1078.75 +179.50 899.25 5020 ---- 1096.25B 877.50A 877.50A 1088.75 +179.50 909.25 5030 ---- 1106.25B 887.25A 887.25A 1098.75 +179.50 919.25 5040 ---- 1116.25B 897.50A 897.50A 1108.75 +179.50 929.25 5050 ---- 1126.25B 907.50A 907.50A 1118.75 +179.50 939.25 5060 ---- 1136.25B 917.75A 917.75A 1128.75 +179.50 949.25 5070 ---- 1146.25B 927.50A 927.50A 1138.75 +179.50 959.25 5080 ---- 1156.25B 937.75A 937.75A 1148.75 +179.50 969.25 5090 ---- 1166.25B 947.50A 947.50A 1158.75 +179.50 979.25 5100 ---- 1176.25B 957.50A 957.50A 1168.75 +179.50 989.25 1 5150 ---- 1226.25B 1007.50A 1007.50A 1218.75 +179.50 1039.25 5200 ---- 1276.00B 1057.25A 1057.25A 1268.75 +179.50 1089.25 5250 ---- 1326.25B 1107.00A 1107.00A 1318.75 +179.50 1139.25 5300 ---- 1376.25B 1157.25A 1157.25A 1368.75 +179.50 1189.25 2 5350 ---- 1426.00B 1207.50A 1207.50A 1418.75 +179.50 1239.25 5400 ---- 1476.00B 1257.00A 1257.00A 1468.75 +179.50 1289.25 5450 ---- 1526.25B 1307.00A 1307.00A 1518.75 +179.50 1339.25 5500 ---- 1576.25B 1357.50A 1357.50A 1568.75 +179.50 1389.25 5550 ---- 1626.25B 1407.25A 1407.25A 1618.75 +179.50 1439.25 5600 ---- 1676.25B 1457.00A 1457.00A 1668.75 +179.50 1489.25 5700 ---- 1776.25B 1557.25A 1557.25A 1768.75 +179.50 1589.25 1 5800 ---- 1876.25B 1657.25A 1657.25A 1868.75 +179.50 1689.25 2 5900 ---- 1976.00B 1757.00A 1757.00A 1968.75 +179.50 1789.25 1 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO DEC22 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 +.05 .20 1100 ---- ---- ---- ---- .35 +.10 .25 1200 ---- ---- ---- ---- .45 +.15 .30 1300 ---- ---- ---- ---- .55 +.20 .35 1400 ---- ---- ---- ---- .75 +.30 .45 1500 ---- ---- ---- ---- .95 +.40 .55 1600 ---- ---- ---- ---- 1.20 +.50 .70 1700 ---- 1.00B ---- ---- 1.55 +.65 .90 1800 ---- 1.40B ---- ---- 1.95 +.80 1.15 1900 ---- 1.90B ---- 1.90B 2.45 +1.05 1.40 26 2000 ---- 2.45B ---- 2.45B 3.00 +1.20 3 1.80 14 2100 2.75 3.50B 2.75 3.50B 3.65 +1.45 1 2.20 2 8 2150 ---- 3.50B ---- 3.40B 4.05 +1.65 2.40 2200 ---- 4.00B ---- 4.00B 4.45 +1.75 2.70 12 2250 ---- 4.45B ---- 4.45B 4.85 +1.85 3.00 2 2300 4.75 5.00 4.75 5.00 5.25 +1.95 2 3.30 10 2350 ---- 5.50B ---- 5.50B 5.75 +2.15 3.60 3 5 2400 ---- 6.00B ---- 6.00B 6.50 +2.50 4.00 4 2450 ---- 6.75B ---- 6.75B 7.00 +2.65 4.35 5 2500 6.00 7.50B 6.00 7.50B 7.75 +3.00 1 4.75 1 16 2550 ---- 8.25B ---- 8.25B 8.50 +3.25 5.25 14 2600 ---- 9.00B ---- 9.00B 9.25 +3.50 5.75 10 2650 10.00 10.00 10.00 10.00 10.00 +3.75 1 6.25 1 6 2700 10.00 11.00B 10.00 10.75 11.00 +4.25 2 6.75 1 12 2750 9.50 12.00B 9.50 11.75B 12.00 +4.50 4 7.50 1 36 2770 ---- 12.50B ---- 12.25B 12.50 +4.75 7.75 10 2780 10.25 12.75B 10.25 12.50B 12.75 +4.75 1 8.00 4 2790 ---- 13.00B ---- 12.75B 13.00 +5.00 8.00 2800 10.25 13.25B 10.25 13.00B 13.25 +5.00 3 8.25 1 66 2810 ---- 13.50B ---- 13.25B 13.50 +5.25 8.25 6 2820 ---- 13.75B ---- 13.50B 13.75 +5.25 8.50 1 2830 14.00 14.50 8.50A 14.50 14.00 +5.25 2 8.75 1 1 2840 ---- 14.50B ---- 14.50B 14.25 +5.50 8.75 1 2 2850 13.25 14.50B 8.50A 14.50B 14.50 +5.50 1 9.00 11 49 2860 13.75 15.00B 8.75A 15.00B 14.75 +5.50 2 9.25 6 2870 ---- 15.25B ---- 14.50B 15.00 +5.75 9.25 1 2880 ---- 15.50B 9.25A 9.25A 15.25 +5.75 9.50 5 2890 ---- 16.00B 9.25A 9.25A 15.50 +5.75 9.75 1 1 2900 13.75 16.25B 13.25 16.00 16.00 +6.25 15 9.75 4 24 2910 13.50 16.50B 9.50A 13.25A 16.25 +6.25 5 10.00 2920 ---- 16.75B 10.00A 10.00A 16.50 +6.25 10.25 1 1 2930 10.00 17.25B 10.00 17.00B 17.00 +6.50 2 10.50 2 3 2940 ---- 17.50B 10.00A 10.00A 17.25 +6.50 10.75 5 2950 13.50 18.00B 10.50A 17.50 17.50 +6.50 2 11.00 18 25 2960 ---- 18.25B 10.75A 10.75A 18.00 +7.00 11.00 2 2 2970 18.50 18.75B 11.00A 18.50 18.25 +7.00 9 11.25 4 8 2980 10.50 19.00B 10.50 18.75B 18.50 +7.00 3 11.50 4 12 2990 ---- 19.50B 11.00A 11.00A 19.00 +7.25 1 11.75 4 3 3000 11.50 20.25 10.75 19.75A 19.50 +7.50 42 12.00 19 163 3010 18.50 20.25B 11.50A 20.00B 19.75 +7.50 5 12.25 12 27 3020 11.25 20.75B 11.25 20.50B 20.25 +7.75 7 12.50 3 20 3030 11.75 21.25B 11.75 16.50A 20.75 +8.00 12 12.75 1 45 3040 12.00 21.75 12.00 21.25 21.25 +8.25 20 13.00 1 34 3050 18.00 22.00B 12.75A 21.50 21.50 +8.25 17 13.25 9 34 3060 20.00 22.50B 12.75A 22.50B 22.00 +8.50 6 13.50 8 3070 21.00 23.00B 13.00A 23.00B 22.50 +8.75 4 13.75 1 13 3080 19.25 24.25 13.50A 22.50 23.00 +9.00 836 14.00 2 35 3090 13.75 24.00B 13.50A 24.00B 23.50 +9.25 17 14.25 30 3100 18.50 24.75 14.00A 24.25 24.00 +9.25 43 14.75 30 464 3110 13.50 25.25B 13.50 24.50B 24.75 +9.75 4 15.00 21 3120 19.50 25.75B 14.50A 24.75 25.25 +10.00 24 15.25 4 3130 21.00 26.25B 14.75A 26.25B 25.75 +10.25 11 15.50 5 5 3140 20.00 27.00B 15.25A 26.50B 26.25 +10.25 17 16.00 2 33 3150 20.00 27.50B 15.25A 26.75A 27.00 +10.75 8 16.25 1 39 3160 21.00 28.25B 15.50A 27.75B 27.50 +11.00 6 16.50 8 3170 20.50 28.75B 16.00A 28.50B 28.25 +11.25 5 17.00 1 11 3180 ---- 29.50B 16.25A 16.25A 28.75 +11.50 2 17.25 1 5 3190 28.00 30.25B 16.50A 30.00B 29.50 +11.75 3 17.75 6 3200 17.25 31.00B 16.25 30.75B 30.25 +12.25 24 18.00 13 146 3210 ---- 31.50B 17.25A 17.25A 30.75 +12.25 18.50 3 33 3220 ---- 32.25B 17.75A 17.75A 31.50 +12.50 19.00 7 3230 ---- 33.00B 18.00A 18.00A 32.25 +13.00 19.25 1 3240 ---- 34.00B 18.50A 18.50A 33.00 +13.25 19.75 1 8 3250 35.00 35.00 19.00A 33.50A 33.75 +13.50 4 20.25 14 39 3260 ---- 35.50B 19.25A 19.25A 34.50 +13.75 20.75 1 1 3270 ---- 36.50B 19.75A 19.75A 35.50 +14.25 21.25 4 3280 ---- 37.50B 20.25A 20.25A 36.25 +14.50 21.75 10 3290 ---- 38.25B 20.75A 20.75A 37.25 +15.00 22.25 1 3300 21.25 40.00 21.25 37.75A 38.00 +15.25 15 22.75 12 104 3310 21.50 40.25B 21.50 39.00A 39.00 +15.75 8 23.25 6 3320 ---- 41.25B 22.25A 22.25A 40.00 +16.25 2 23.75 1 7 3330 33.00 42.25B 22.75A 32.75A 41.00 +16.50 6 24.50 1 2 3340 23.00 43.50B 23.00 33.50A 42.00 +17.00 3 25.00 3350 23.50 44.50B 23.50 43.00A 43.00 +17.25 5 25.75 10 39 3360 ---- 45.75B 24.50A 24.50A 44.25 +18.00 26.25 1 3370 ---- 47.00B 25.00A 25.00A 45.25 +18.25 27.00 1 3380 ---- 48.00B 25.75A 25.75A 46.50 +19.00 27.50 2 3390 ---- 49.25B 26.25A 26.25A 47.75 +19.50 28.25 1 3400 26.00 51.00 26.00 48.50 48.75 +19.75 48 29.00 24 103 3410 27.25 52.00B 27.00 51.50B 50.25 +20.50 4 29.75 13 3420 52.75 53.25B 28.25A 51.00A 51.50 +21.00 1 30.50 2 3430 38.25 54.75B 29.00A 52.00B 52.75 +21.50 7 31.25 1 4 3440 ---- 56.25B 29.75A 29.75A 54.25 +22.25 32.00 5 3450 41.75 57.75B 30.50A 57.50B 55.50 +22.50 4 33.00 1 32 3460 47.50 59.25B 31.25A 59.00B 57.00 +23.25 1 33.75 1 3470 ---- 60.75B 32.00A 32.00A 58.50 +23.75 34.75 2 3480 ---- 62.25B 33.00A 33.00A 60.00 +24.50 35.50 1 6 3490 50.00 64.00B 33.75A 63.50B 61.75 +25.25 6 36.50 5 3500 35.25 70.00 34.25 62.75 63.25 +25.75 165 37.50 46 219 3510 ---- 67.50B 35.50A 35.50A 65.00 +26.50 38.50 3520 ---- 69.25B 36.50A 36.50A 66.75 +27.25 39.50 2 3530 ---- 71.00B 37.50A 37.50A 68.50 +28.00 40.50 2 5 3540 50.25 72.75B 38.25A 72.00B 70.25 +28.75 3 41.50 9 3550 44.00 74.75B 39.25A 74.50B 72.00 +29.25 1 42.75 1 25 3560 ---- 76.75B 40.25A 40.25A 74.00 +30.25 43.75 6 3570 ---- 78.75B 41.50A 41.50A 75.75 +30.75 45.00 4 3580 ---- 80.75B 42.50A 42.50A 77.75 +31.50 46.25 5 20 3590 ---- 83.00B 43.50A 43.50A 80.00 +32.50 1 47.50 4 5 3600 44.00 85.00B 44.00 81.00A 82.00 +33.25 8 48.75 16 73 3610 75.00 87.25B 46.00A 87.00B 84.00 +34.00 2 50.00 7 8 3620 73.00 89.50B 47.25A 89.25B 86.25 +34.75 1 51.50 5 3630 ---- 91.75B 48.50A 48.50A 88.50 +35.75 52.75 14 3640 ---- 94.25B 49.75A 49.75A 90.75 +36.50 54.25 3 3650 51.75 96.75B 51.00A 92.00A 93.25 +37.50 21 55.75 4 46 3660 ---- 99.25B 52.25A 52.25A 95.50 +38.25 1 57.25 1 2 3670 78.00 101.75B 53.75A 74.75A 98.00 +39.25 1 58.75 4 348 3680 ---- 104.25B 55.25A 55.25A 100.50 +40.25 60.25 5 3 3690 81.75 106.75B 56.50A 106.25B 103.00 +41.00 9 62.00 2 20 3700 69.00 109.50B 58.25A 104.00 105.50 +42.00 42 63.50 1 58 3710 ---- 112.25B 60.00A 60.00A 108.25 +43.00 2 65.25 2 3720 ---- 115.00B 61.50A 61.50A 111.00 +44.00 67.00 2 3730 ---- 118.00B 63.00A 63.00A 113.75 +45.00 68.75 1 2 3740 ---- 120.75B 64.75A 64.75A 116.50 +46.00 70.50 2 8 3750 68.00 123.75B 66.00 123.50B 119.25 +46.75 132 72.50 10 26 3760 ---- 126.75B 68.00A 68.00A 122.25 +47.75 74.50 3 3770 89.50 130.00B 70.00A 95.00A 125.25 +49.00 10 76.25 14 5 3780 ---- 133.00B 71.75A 71.75A 128.25 +50.00 78.25 2 3790 ---- 136.25B 73.50A 73.50A 131.50 +51.00 80.50 1 3800 81.75 139.50B 75.00 133.75B 134.50 +52.00 163 82.50 22 99 3810 ---- 142.75B 77.50A 77.50A 137.75 +53.00 84.75 3 3820 ---- 146.25B 79.50A 79.50A 141.25 +54.50 86.75 23 3830 ---- 149.75B 81.75A 81.75A 144.50 +55.50 89.00 5 18 3840 ---- 153.25B 83.75A 83.75A 148.00 +56.50 91.50 2 3850 ---- 156.75B 86.00A 86.00A 151.50 +57.75 2 93.75 1 22 3860 ---- 160.50B 88.00A 88.00A 155.00 +58.75 96.25 5 3870 ---- 164.25B 90.50A 90.50A 158.50 +60.00 1 98.50 1 8 3880 139.75 168.00B 92.75A 167.50B 162.25 +61.00 6 101.25 1 108 3890 ---- 171.75B 95.00A 95.00A 166.00 +62.25 103.75 1 3900 104.75 176.00B 95.00 168.50B 169.75 +63.50 41 106.25 218 116 3910 ---- 180.00B 100.00A 100.00A 173.75 +64.75 109.00 2 3920 102.50 184.00B 102.25A 183.75B 177.75 +66.25 14 111.50 3 13 3930 ---- 188.00B 105.00A 105.00A 181.75 +67.50 114.25 1 4 3940 ---- 192.50B 107.50A 107.50A 186.00 +69.00 117.00 1 50 3950 160.00 196.50B 110.25A 188.25A 190.25 +70.25 55 120.00 2 8 3960 154.50 201.00B 113.00A 200.75B 194.75 +71.75 1 123.00 3 3970 ---- 205.50B 116.00A 116.00A 199.25 +73.25 126.00 13 3980 ---- 210.00B 118.75A 118.75A 203.75 +74.75 129.00 4 3990 ---- 214.50B 121.75A 121.75A 208.50 +76.25 132.25 4 4000 131.75 219.25B 124.50A 218.75B 213.25 +78.00 109 135.25 105 294 4010 ---- 224.00B 127.50A 127.50A 218.00 +79.25 138.75 7 4020 ---- 229.00B 130.75A 130.75A 222.75 +80.75 142.00 1 14 4030 136.25 233.75B 133.75A 192.50A 227.50 +82.00 5 145.50 3 8 4040 ---- 239.00B 137.00A 137.00A 232.50 +83.75 148.75 1 4 4050 179.00 244.00B 140.50A 186.25A 237.75 +85.25 7 152.50 4 19 4060 ---- 249.25B 143.75A 143.75A 242.75 +86.75 156.00 1 4070 ---- 254.50B 147.00A 147.00A 248.00 +88.25 159.75 4 4080 ---- 260.00B 150.50A 150.50A 253.50 +90.00 163.50 4 4090 ---- 265.50B 154.25A 154.25A 259.00 +91.75 1 167.25 1 4100 169.50 271.00B 157.75 270.50B 264.50 +93.25 23 171.25 4 65 4110 ---- 276.75B 161.75A 161.75A 270.25 +95.00 175.25 2 4120 ---- 282.50B 165.75A 165.75A 276.00 +96.75 1 179.25 6 4130 176.25 288.50B 169.50A 169.50A 281.75 +98.25 1 183.50 1 2 4140 ---- 294.50B 173.50A 173.50A 287.75 +100.00 187.75 15 20 4150 293.00 300.50B 177.75A 300.25B 293.75 +101.75 7 192.00 11 84 4160 ---- 306.75B 181.75A 181.75A 299.75 +103.25 196.50 2 4170 ---- 313.00B 186.00A 186.00A 306.25 +105.25 201.00 3 4180 ---- 319.25B 190.50A 190.50A 312.50 +107.00 1 205.50 2 4190 ---- 325.75B 195.00A 195.00A 319.00 +108.75 210.25 10 4200 260.75 332.25B 199.50A 322.50B 325.50 +110.25 7 215.25 2 432 4210 ---- 339.00B 204.25A 204.25A 332.25 +112.25 220.00 7 4220 ---- 345.75B 209.00A 209.00A 339.00 +113.75 1 225.25 4 4230 ---- 352.50B 213.75A 213.75A 345.75 +115.50 230.25 5 6 4240 ---- 359.50B 218.75A 218.75A 352.75 +117.25 235.50 6 4250 323.00 366.50B 223.75A 357.25B 359.75 +118.75 3 241.00 6 4260 ---- 373.75B 228.50A 228.50A 367.00 +120.50 1 246.50 1 4270 ---- 381.00B 234.00A 234.00A 374.25 +122.25 1 252.00 5 13 4280 ---- 388.25B 239.50A 239.50A 381.50 +123.75 1 257.75 9 4290 ---- 395.75B 244.75A 244.75A 388.75 +125.25 1 263.50 5 4300 329.25 403.25B 250.25A 402.75B 396.25 +127.00 12 269.25 2 41 4310 ---- 411.00B 256.00A 256.00A 404.00 +128.75 275.25 11 4320 ---- 418.75B 261.75A 261.75A 411.75 +130.50 281.25 4 4330 ---- 426.50B 267.75A 267.75A 419.50 +132.00 287.50 3 4340 ---- 434.50B 273.75A 273.75A 427.25 +133.50 293.75 5 4350 ---- 442.50B 279.75A 279.75A 435.25 +135.00 300.25 7 4360 ---- 450.50B 285.75A 285.75A 443.50 +137.00 306.50 1 4370 ---- 458.75B 292.25A 292.25A 451.50 +138.25 313.25 5 4380 ---- 467.00B 298.50A 298.50A 459.75 +139.75 320.00 2 4390 ---- 475.25B 305.00A 305.00A 468.00 +141.25 326.75 2 4400 ---- 483.75B 311.75A 311.75A 476.50 +143.00 333.50 6 4410 ---- 492.25B 318.25A 318.25A 484.75 +144.25 340.50 4420 ---- 500.75B 325.00A 325.00A 493.25 +145.50 347.75 4430 ---- 509.25B 332.00A 332.00A 502.00 +147.25 354.75 4440 ---- 518.00B 339.00A 339.00A 510.50 +148.25 362.25 4450 ---- 526.75B 346.00A 346.00A 519.25 +149.75 369.50 282 4460 ---- 535.50B 353.25A 353.25A 528.00 +151.00 377.00 4470 ---- 544.25B 360.50A 360.50A 537.00 +152.50 384.50 1 4480 ---- 553.25B 367.75A 367.75A 545.75 +153.50 392.25 4490 ---- 562.25B 375.25A 375.25A 554.75 +154.75 400.00 1 4500 ---- 571.25B 383.00A 383.00A 563.75 +156.00 407.75 469 4510 ---- 580.25B 390.25A 390.25A 572.75 +157.00 415.75 4520 ---- 589.50B 398.50A 398.50A 581.75 +158.00 423.75 1 4530 ---- 598.50B 406.00A 406.00A 591.00 +159.00 432.00 4540 ---- 607.75B 414.00A 414.00A 600.25 +160.25 440.00 4550 ---- 617.00B 422.00A 422.00A 609.50 +161.25 448.25 6 4560 ---- 626.25B 430.25A 430.25A 618.75 +162.00 456.75 4570 ---- 635.75B 438.50A 438.50A 628.00 +163.00 465.00 4580 ---- 645.00B 446.75A 446.75A 637.25 +163.75 473.50 4590 651.50 654.50B 455.00A 642.00A 646.75 +164.75 10 482.00 2 4600 ---- 663.75B 463.50A 463.50A 656.25 +165.50 490.75 394 4610 ---- 673.25B 472.00A 472.00A 665.50 +166.25 499.25 4620 ---- 682.75B 480.50A 480.50A 675.00 +167.00 508.00 4630 ---- 692.25B 489.00A 489.00A 684.50 +167.75 516.75 1 4640 ---- 702.00B 497.75A 497.75A 694.25 +168.50 525.75 4650 ---- 711.50B 506.50A 506.50A 703.75 +169.00 534.75 1 4660 ---- 721.00B 515.25A 515.25A 713.25 +169.75 543.50 1 4670 ---- 730.75B 524.25A 524.25A 723.00 +170.25 552.75 1 4680 ---- 740.50B 533.00A 533.00A 732.75 +171.00 561.75 4690 ---- 750.25B 542.25A 542.25A 742.25 +171.50 570.75 4700 ---- 759.75B 551.25A 551.25A 752.00 +172.00 1 580.00 5 4710 ---- 769.50B 560.25A 560.25A 761.75 +172.50 589.25 4720 ---- 779.25B 569.25A 569.25A 771.50 +173.00 598.50 4730 ---- 789.00B 578.50A 578.50A 781.25 +173.50 607.75 1 4740 ---- 798.75B 587.75A 587.75A 791.00 +173.75 617.25 4750 ---- 808.75B 597.00A 597.00A 800.75 +174.25 626.50 4760 ---- 818.50B 606.25A 606.25A 810.75 +174.75 636.00 4800 ---- 858.00B 644.00A 644.00A 850.00 +176.00 674.00 2 4850 ---- 907.50B 692.00A 692.00A 899.75 +177.50 722.25 4900 ---- 957.25B 740.25A 740.25A 949.75 +178.75 771.00 4950 ---- 1006.50B 789.25A 789.25A 999.75 +179.25 820.50 5000 ---- 1056.75B 838.50A 838.50A 1049.75 +179.75 870.00 4 5050 ---- 1106.50B 887.75A 887.75A 1099.75 +179.75 920.00 5100 ---- 1156.75B 938.25A 938.25A 1149.75 +179.75 970.00 5150 ---- 1206.25B 989.00A 989.00A 1199.75 +179.75 1020.00 5200 ---- 1256.25B 1038.50A 1038.50A 1249.75 +179.75 1070.00 5300 ---- 1356.25B 1138.25A 1138.25A 1349.75 +179.75 1170.00 5400 ---- 1456.75B 1238.75A 1238.75A 1449.75 +179.75 1270.00 5500 ---- 1556.25B 1338.50A 1338.50A 1549.75 +179.75 1370.00 800 ---- ---- ---- ---- .15 +.05 .10 900 ---- ---- ---- ---- .20 +.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7135 2534 14236 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1482.50 -124.00 1606.50 1000 ---- ---- ---- ---- 603.00 -120.00 723.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 429.00 -113.00 542.00 1250 ---- ---- ---- ---- 388.50 -110.50 499.00 1300 ---- ---- ---- ---- 349.50 -108.00 457.50 1350 ---- ---- ---- ---- 313.00 -104.00 417.00 1400 ---- ---- ---- ---- 278.50 -100.50 379.00 1450 ---- ---- 241.00A 241.00A 246.50 -96.00 342.50 1500 ---- ---- 212.00A 212.00A 216.50 -92.00 308.50 1 1550 ---- ---- 175.50A 175.50A 189.50 -87.00 276.50 1600 ---- ---- 152.50A 152.50A 165.00 -81.50 246.50 1650 ---- 228.50B 132.00A 132.00A 143.00 -76.00 219.00 1700 ---- 201.50B 114.00A 114.00A 123.00 -71.00 194.00 1750 ---- 176.50B 98.00A 98.00A 105.50 -65.50 171.00 1800 ---- 160.00B 84.50A 84.50A 90.00 -60.00 150.00 1 1850 ---- 140.00B 72.50A 72.50A 77.00 -54.50 131.50 1900 ---- 122.00B 62.00A 62.00A 65.50 -49.50 115.00 1 1950 ---- 107.00B 53.50A 53.50A 56.00 -44.50 100.50 2000 ---- 92.50B 46.00A 46.00A 47.50 -40.00 87.50 2050 ---- 80.00B 39.50A 39.50A 40.50 -36.00 76.50 2100 ---- 69.50B 34.00A 34.00A 34.50 -32.00 66.50 1 2150 ---- 60.00B 30.00A 30.00A 29.50 -28.50 58.00 2200 ---- 52.50B 26.00A 26.00A 25.50 -25.00 50.50 2250 ---- 45.00B 23.00A 23.00A 21.50 -22.50 44.00 2300 ---- 39.00B 20.00A 20.00A 19.00 -19.00 38.00 1 2350 ---- 34.00B 18.00A 18.00A 16.00 -17.00 33.00 2400 ---- ---- 16.00A 16.00A 14.00 -15.00 29.00 2450 ---- ---- 14.00A 14.00A 12.50 -13.00 25.50 2500 ---- ---- 13.00A 13.00A 11.00 -11.00 22.00 2550 ---- ---- 11.50A 11.50A 9.50 -10.00 19.50 2600 ---- ---- 10.50A 10.50A 8.50 -8.50 17.00 2650 ---- ---- 9.50A 9.50A 7.50 -7.50 15.00 2700 ---- ---- 9.00A 9.00A 6.50 -7.00 13.50 2750 ---- ---- 8.00A 8.00A 6.00 -6.00 12.00 2800 ---- ---- 7.50A 7.50A 5.50 -5.00 10.50 2850 ---- ---- 7.50A 7.50A 5.00 -4.50 9.50 2900 ---- ---- 7.50A 7.50A 4.50 -4.00 8.50 2950 ---- ---- 7.00A 7.00A 4.00 -3.50 7.50 3000 ---- ---- ---- ---- 3.50 -3.00 6.50 3500 ---- ---- ---- ---- 1.50 -1.00 2.50 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1083.50 -124.50 1208.00 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 V1E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 19.50B ---- 19.50B 19.00 +4.00 15.00 10000 ---- ---- ---- ---- 8400.00 +124.50 8275.50 1200 ---- 47.00B 33.00A 47.00B 44.50 +11.00 33.50 1250 ---- 58.00B 40.00A 58.00B 54.00 +13.50 40.50 1300 ---- 70.50B 47.50A 70.50B 65.00 +16.50 48.50 1 1350 ---- 85.50B 56.50A 85.50B 78.50 +20.00 58.50 1400 ---- 102.50B 67.50A 102.50B 94.00 +24.00 70.00 1450 ---- 122.00B 80.50A 122.00B 111.50 +28.00 83.50 1500 ---- 144.00B 95.00A 143.50B 132.00 +32.50 99.50 1550 ---- 169.00B 111.50A 167.00B 154.50 +37.00 117.50 1600 ---- 196.00B 131.00A 195.00B 180.00 +42.50 137.50 1650 ---- 219.00B 152.00A 219.00B 207.50 +47.50 160.00 1700 ---- 251.00B 175.50A 250.50B 238.00 +53.50 184.50 1750 ---- 284.00B 201.50A 284.00B 270.00 +59.00 211.00 1800 ---- 303.50B 229.50A 303.50B 305.00 +64.50 240.50 1850 ---- 302.50B 259.50A 302.50B 341.50 +70.00 271.50 1900 ---- 321.00B 301.00A 321.00B 380.00 +75.00 305.00 1950 ---- ---- 335.00A 335.00A 420.00 +79.50 340.50 2000 ---- ---- ---- ---- 461.50 +84.00 377.50 2050 ---- ---- ---- ---- 504.50 +88.50 416.00 2100 ---- ---- ---- ---- 548.50 +92.00 456.50 2150 ---- ---- ---- ---- 593.50 +96.00 497.50 2200 ---- ---- ---- ---- 639.00 +99.00 540.00 2250 ---- ---- ---- ---- 685.50 +102.00 583.50 2300 ---- ---- ---- ---- 732.50 +105.00 627.50 2350 ---- ---- ---- ---- 780.00 +107.50 672.50 2400 ---- ---- ---- ---- 827.50 +109.00 718.50 2450 ---- ---- ---- ---- 876.00 +111.50 764.50 2500 ---- ---- ---- ---- 924.00 +112.50 811.50 2550 ---- ---- ---- ---- 973.00 +114.50 858.50 2600 ---- ---- ---- ---- 1021.50 +115.50 906.00 2650 ---- ---- ---- ---- 1070.50 +116.50 954.00 2700 ---- ---- ---- ---- 1119.50 +117.50 1002.00 2750 ---- ---- ---- ---- 1169.00 +118.50 1050.50 2800 ---- ---- ---- ---- 1218.00 +119.00 1099.00 2850 ---- ---- ---- ---- 1267.50 +119.50 1148.00 2900 ---- ---- ---- ---- 1317.00 +120.00 1197.00 2950 ---- ---- ---- ---- 1366.50 +120.50 1246.00 3000 ---- ---- ---- ---- 1416.00 +121.00 1295.00 3500 ---- ---- ---- ---- 1913.00 +123.50 1789.50 4000 ---- ---- ---- ---- 2411.50 +124.00 2287.50 4500 ---- ---- ---- ---- 2910.50 +124.50 2786.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3409.50 +124.50 3285.00 50000 ---- ---- ---- ---- 8328.00 +125.50 8202.50 5500 ---- ---- ---- ---- 3908.50 +125.00 3783.50 6000 ---- ---- ---- ---- 4407.50 +125.00 4282.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 V2C SEP22 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1484.50 -124.50 1609.00 1000 ---- ---- ---- ---- 584.50 -124.50 709.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- 385.00 -124.00 509.00 1250 ---- ---- ---- ---- 335.00 -124.00 459.00 1300 ---- ---- ---- ---- 285.50 -123.50 409.00 1350 ---- ---- ---- ---- 236.50 -123.00 359.50 1400 ---- ---- ---- ---- 188.00 -122.00 310.00 1450 ---- ---- ---- ---- 140.50 -120.50 261.00 1475 ---- ---- ---- ---- 118.00 -119.00 237.00 1500 ---- ---- ---- ---- 96.00 -117.50 213.50 1525 ---- ---- ---- ---- 76.00 -114.00 190.00 1550 ---- ---- 44.50A 44.50A 58.00 -109.50 167.50 1575 ---- ---- 32.50A 32.50A 43.00 -102.50 145.50 1600 ---- ---- 23.50A 23.50A 31.00 -93.50 124.50 1625 ---- ---- 17.00A 17.00A 22.00 -83.00 105.00 1650 ---- ---- 13.00A 13.00A 15.00 -71.50 86.50 1675 ---- ---- 10.00A 10.00A 10.50 -59.50 70.00 1700 ---- ---- 8.00A 8.00A 7.50 -48.50 56.00 1725 ---- 50.50B 6.50A 6.50A 5.00 -39.00 44.00 1750 ---- 39.50B 5.50A 5.50A 3.50 -30.00 33.50 1775 ---- 30.00B 4.50A 4.50A 2.50 -23.00 25.50 1800 ---- 22.00B 4.00A 4.00A 2.00 -16.50 18.50 1825 ---- 16.00B 4.00A 4.00A 1.50 -12.00 13.50 1850 ---- 11.50B 3.50A 3.50A 1.00 -8.50 9.50 1875 ---- 8.00B 3.50A 8.00B .50 -6.00 6.50 1900 ---- 5.50B 3.50A 5.50B .50 -4.00 4.50 1925 ---- 3.50B ---- 3.50B .50 -2.50 3.00 1950 ---- ---- ---- ---- .50 -1.50 2.00 2000 ---- ---- ---- ---- CAB -.50 .50 2050 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2150 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2250 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1084.50 -124.50 1209.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V2C SEP22 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8415.00 +125.00 8290.00 1200 ---- ---- ---- ---- .50 +.50 CAB 1250 ---- ---- ---- ---- .50 +.50 CAB 1300 ---- ---- ---- ---- 1.00 +1.00 CAB 1350 ---- ---- ---- ---- 2.00 +1.50 .50 1400 ---- 2.50B ---- 2.50B 3.50 +2.50 1.00 1450 ---- 7.50B ---- 7.00B 6.00 +4.00 2.00 1475 ---- 11.50B ---- 11.00B 8.50 +5.50 3.00 1500 ---- 17.00B ---- 16.00B 11.50 +7.00 4.50 1525 ---- 25.00B ---- 24.00B 16.50 +10.50 6.00 1550 ---- 35.00B ---- 34.00B 23.50 +15.00 8.50 1575 ---- 40.50B ---- 39.50B 33.50 +22.00 11.50 1600 ---- 41.50B 15.00A 41.50B 46.50 +31.00 15.50 1625 ---- 30.00B 19.00A 30.00B 62.50 +41.50 21.00 1650 ---- 41.50B 25.00A 41.50B 80.50 +53.00 27.50 1675 ---- 51.50B 32.50A 51.50B 101.00 +65.00 36.00 1700 ---- 65.50B 42.00A 65.50B 123.00 +76.00 47.00 1725 ---- 68.00B 53.50A 68.00B 145.50 +85.50 60.00 1750 ---- ---- 66.50A 66.50A 169.00 +94.50 74.50 1775 ---- ---- ---- ---- 193.00 +101.50 91.50 1800 ---- ---- ---- ---- 217.50 +108.00 109.50 1825 ---- ---- ---- ---- 242.00 +112.50 129.50 1850 ---- ---- ---- ---- 266.50 +116.00 150.50 1875 ---- ---- ---- ---- 291.00 +118.50 172.50 1900 ---- ---- ---- ---- 316.00 +120.50 195.50 1925 ---- ---- ---- ---- 341.00 +122.00 219.00 1950 ---- ---- ---- ---- 366.00 +123.00 243.00 2000 ---- ---- ---- ---- 415.50 +124.00 291.50 2050 ---- ---- ---- ---- 465.50 +124.50 341.00 2100 ---- ---- ---- ---- 515.50 +124.50 391.00 2150 ---- ---- ---- ---- 565.50 +124.50 441.00 2200 ---- ---- ---- ---- 615.50 +124.50 491.00 2250 ---- ---- ---- ---- 665.50 +124.50 541.00 2300 ---- ---- ---- ---- 715.50 +124.50 591.00 2350 ---- ---- ---- ---- 765.50 +124.50 641.00 2400 ---- ---- ---- ---- 815.50 +124.50 691.00 2450 ---- ---- ---- ---- 865.50 +124.50 741.00 2500 ---- ---- ---- ---- 915.50 +124.50 791.00 2550 ---- ---- ---- ---- 965.50 +124.50 841.00 2600 ---- ---- ---- ---- 1015.50 +124.50 891.00 2650 ---- ---- ---- ---- 1065.50 +124.50 941.00 2700 ---- ---- ---- ---- 1115.50 +124.50 991.00 2750 ---- ---- ---- ---- 1165.50 +124.50 1041.00 2800 ---- ---- ---- ---- 1215.50 +124.50 1091.00 2850 ---- ---- ---- ---- 1265.50 +124.50 1141.00 2900 ---- ---- ---- ---- 1315.50 +124.50 1191.00 2950 ---- ---- ---- ---- 1365.50 +124.50 1241.00 3000 ---- ---- ---- ---- 1415.50 +124.50 1291.00 3500 ---- ---- ---- ---- 1915.50 +124.50 1791.00 4000 ---- ---- ---- ---- 2415.50 +125.00 2290.50 4500 ---- ---- ---- ---- 2915.50 +125.00 2790.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3415.50 +125.00 3290.50 50000 ---- ---- ---- ---- 8412.50 +127.00 8285.50 5500 ---- ---- ---- ---- 3915.50 +125.00 3790.50 6000 ---- ---- ---- ---- 4415.00 +124.50 4290.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1481.50 -124.00 1605.50 1000 ---- ---- ---- ---- 609.50 -116.00 725.50 10000 ---- ---- ---- ---- .50 +.50 CAB 1250 ---- ---- ---- ---- 401.50 -108.50 510.00 1300 ---- ---- ---- ---- 364.50 -105.50 470.00 1350 ---- ---- ---- ---- 329.50 -102.50 432.00 1400 ---- ---- ---- ---- 296.00 -99.50 395.50 1450 ---- ---- 258.50A 258.50A 265.00 -95.50 360.50 1500 ---- ---- 231.00A 231.00A 236.50 -91.00 327.50 1550 ---- ---- 196.00A 196.00A 210.00 -86.50 296.50 1600 ---- 274.50B 173.00A 173.00A 185.50 -82.00 267.50 1650 ---- 250.00B 152.00A 152.00A 163.50 -77.50 241.00 1700 ---- 223.50B 133.50A 133.50A 143.50 -72.50 216.00 1750 ---- 199.00B 117.50A 117.50A 126.00 -67.50 193.50 1800 173.00 183.00B 102.50A 102.50A 110.00 -62.50 594 172.50 1850 154.50 163.00B 90.00A 90.00A 96.00 -57.50 525 153.50 1900 ---- 144.50B 78.50A 78.50A 83.50 -53.00 136.50 1950 ---- 128.50B 68.50A 68.50A 72.50 -48.50 121.00 2000 ---- 113.50B 60.00A 60.00A 63.00 -44.00 107.00 2050 ---- 100.50B 52.50A 52.50A 54.50 -40.50 95.00 2100 ---- 88.50B 46.00A 46.00A 47.50 -36.50 84.00 2150 ---- 78.50B 40.50A 40.50A 41.00 -33.50 74.50 2200 ---- 69.00B 35.50A 35.50A 36.00 -30.00 66.00 2250 ---- 60.50B 31.50A 31.50A 31.00 -27.50 58.50 2300 ---- 54.00B 28.00A 28.00A 27.00 -25.00 52.00 2350 ---- 47.50B 25.00A 25.00A 24.00 -22.00 46.00 2400 ---- 42.00B 22.50A 22.50A 21.00 -20.00 41.00 2450 ---- 37.00B 20.00A 20.00A 18.50 -18.00 36.50 2500 ---- 32.50B 18.00A 18.00A 16.50 -15.50 32.00 2550 ---- ---- 16.50A 16.50A 14.50 -14.00 28.50 2600 ---- ---- 15.00A 15.00A 13.00 -12.50 25.50 2650 ---- ---- 13.50A 13.50A 11.50 -11.00 22.50 2700 ---- ---- 12.50A 12.50A 10.50 -9.50 20.00 2750 ---- ---- 11.50A 11.50A 9.50 -8.50 18.00 2800 ---- ---- 10.50A 10.50A 8.50 -7.50 16.00 2850 ---- ---- 10.00A 10.00A 7.50 -7.00 14.50 2900 ---- ---- 9.00A 9.00A 7.00 -6.00 13.00 2950 ---- ---- 8.50A 8.50A 6.00 -5.50 11.50 3000 ---- ---- 8.00A 8.00A 5.50 -4.50 10.00 3500 ---- ---- ---- ---- 2.50 -1.00 3.50 4000 ---- ---- ---- ---- 1.00 -.50 1.50 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1083.00 -124.00 1207.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1119 V2E OCT22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 26.50B ---- 26.50B 26.00 +8.00 18.00 10000 ---- ---- ---- ---- 8395.00 +124.50 8270.50 1250 ---- 72.00B 51.00A 72.00B 67.50 +16.00 51.50 1300 ---- 86.50B 60.00A 86.50B 80.00 +18.50 61.50 1350 ---- 102.50B 71.00A 102.50B 95.00 +21.50 73.50 1400 ---- 121.00B 83.00A 121.00B 111.50 +25.00 86.50 1450 ---- 141.50B 97.50A 141.00B 130.50 +29.00 101.50 1500 ---- 164.00B 113.50A 164.00B 151.50 +33.00 118.50 1550 ---- 189.50B 131.50A 188.50B 175.00 +37.50 137.50 1600 ---- 216.50B 152.00A 216.50B 200.50 +42.00 158.50 1650 ---- 242.00B 174.00A 242.00B 228.50 +47.00 181.50 1700 ---- 270.50B 198.00A 270.50B 258.50 +52.00 206.50 1750 ---- 304.00B 224.00A 303.50B 290.50 +57.00 233.50 1800 ---- 338.50B 252.00A 338.50B 324.50 +61.50 263.00 1850 ---- 357.00B 282.00A 357.00B 360.00 +66.50 293.50 1900 ---- 357.00B 314.00A 355.00B 397.50 +71.00 326.50 1950 ---- ---- 356.00A 356.00A 436.50 +75.50 361.00 2000 ---- ---- 391.50A 391.50A 477.00 +80.00 397.00 2050 ---- ---- ---- ---- 518.50 +84.00 434.50 2100 ---- ---- ---- ---- 561.00 +87.50 473.50 2150 ---- ---- ---- ---- 605.00 +91.00 514.00 2200 ---- ---- ---- ---- 649.50 +94.00 555.50 2250 ---- ---- ---- ---- 694.50 +97.00 597.50 2300 ---- ---- ---- ---- 740.50 +99.50 641.00 2350 ---- ---- ---- ---- 787.00 +102.00 685.00 2400 ---- ---- ---- ---- 834.00 +104.50 729.50 2450 ---- ---- ---- ---- 881.50 +106.50 775.00 2500 ---- ---- ---- ---- 929.00 +108.00 821.00 2550 ---- ---- ---- ---- 977.00 +110.00 867.00 2600 ---- ---- ---- ---- 1025.50 +111.50 914.00 2650 ---- ---- ---- ---- 1074.00 +113.00 961.00 2700 ---- ---- ---- ---- 1122.50 +114.00 1008.50 2750 ---- ---- ---- ---- 1171.50 +115.50 1056.00 2800 ---- ---- ---- ---- 1220.50 +116.50 1104.00 2850 ---- ---- ---- ---- 1269.50 +117.50 1152.00 2900 ---- ---- ---- ---- 1318.50 +118.00 1200.50 2950 ---- ---- ---- ---- 1368.00 +119.00 1249.00 3000 ---- ---- ---- ---- 1417.00 +119.50 1297.50 3500 ---- ---- ---- ---- 1913.00 +123.50 1789.50 4000 ---- ---- ---- ---- 2410.50 +124.00 2286.50 4500 ---- ---- ---- ---- 2908.50 +124.00 2784.50 500 ---- ---- ---- ---- 1.00 +.50 .50 5000 ---- ---- ---- ---- 3407.50 +125.00 3282.50 50000 ---- ---- ---- ---- 8299.00 +125.00 8174.00 5500 ---- ---- ---- ---- 3906.00 +124.50 3781.50 6000 ---- ---- ---- ---- 4404.50 +124.50 4280.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A SEP22 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1484.00 -124.50 1608.50 1000 ---- ---- ---- ---- 585.50 -124.00 709.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- 300.50 -118.00 418.50 1350 ---- ---- ---- ---- 257.50 -115.00 372.50 1400 ---- ---- ---- ---- 217.00 -110.50 327.50 1450 ---- ---- ---- ---- 179.00 -105.00 284.00 1500 ---- ---- 137.00A 137.00A 144.50 -98.50 243.00 1550 ---- ---- 100.50A 100.50A 114.00 -90.50 204.50 1600 ---- ---- 78.00A 78.00A 88.00 -82.00 170.00 1625 ---- ---- 68.00A 68.00A 76.50 -77.50 154.00 1650 ---- 148.50B 59.50A 59.50A 66.50 -72.50 139.00 1675 ---- 136.00B 52.00A 52.00A 58.00 -67.00 125.00 1700 ---- 121.50B 45.50A 45.50A 50.00 -62.50 112.50 1725 ---- 107.50B 39.50A 39.50A 43.00 -57.50 100.50 1750 85.50 101.50B 34.50A 34.50A 37.50 -52.00 530 89.50 1775 75.50 90.00B 30.50A 30.50A 32.50 -47.00 633 79.50 1800 67.00 80.50B 26.50A 26.50A 28.00 -42.50 1627 70.50 1825 59.50 71.00B 23.50A 23.50A 24.50 -38.00 1515 62.50 1850 52.50 62.50B 20.50A 20.50A 21.00 -34.00 707 55.00 1875 46.50 54.50B 18.00A 18.00A 18.00 -30.50 610 48.50 1900 ---- 48.50B 16.00A 16.00A 16.00 -27.00 43.00 1925 ---- 42.00B 14.50A 14.50A 13.50 -24.50 38.00 1950 ---- 36.50B 12.50A 12.50A 12.00 -21.50 33.50 2000 ---- 28.00B 10.50A 10.50A 9.00 -17.50 26.50 2050 ---- ---- 8.50A 8.50A 6.50 -14.50 21.00 2100 ---- ---- 7.00A 7.00A 5.00 -11.50 16.50 2150 ---- ---- 6.00A 6.00A 4.00 -9.00 13.00 2200 ---- ---- 5.50A 5.50A 3.00 -7.00 10.00 2250 ---- ---- 5.00A 5.00A 2.00 -6.00 8.00 2300 ---- ---- 5.00A 5.00A 1.50 -5.00 6.50 2350 ---- ---- 4.50A 4.50A 1.50 -3.50 5.00 2400 ---- ---- ---- ---- 1.00 -3.00 4.00 2450 ---- ---- ---- ---- 1.00 -2.50 3.50 2500 ---- ---- ---- ---- .50 -2.00 2.50 2550 ---- ---- ---- ---- .50 -1.50 2.00 2600 ---- ---- ---- ---- .50 -1.50 2.00 2650 ---- ---- ---- ---- .50 -1.00 1.50 2700 ---- ---- ---- ---- CAB -1.00 1.00 2750 ---- ---- ---- ---- CAB -1.00 1.00 2800 ---- ---- ---- ---- CAB -1.00 1.00 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1084.00 -124.50 1208.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5622 V3A SEP22 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 UNCH 1.00 10000 ---- ---- ---- ---- 8412.50 +125.00 8287.50 1300 ---- 18.00B ---- 18.00B 16.50 +6.50 10.00 1350 ---- 26.00B ---- 26.00B 23.00 +9.50 13.50 1400 ---- 36.50B ---- 36.50B 32.50 +14.00 18.50 1450 48.00 51.00B 48.00 51.00B 44.50 +19.50 5 25.00 1500 ---- 69.50B 33.00A 69.00B 60.00 +26.00 34.00 1550 ---- 92.00B 43.50A 91.50B 79.50 +34.00 45.50 1600 ---- 111.50B 57.50A 111.50B 103.50 +42.50 61.00 1625 ---- 127.00B 65.00A 127.00B 117.00 +47.00 70.00 1650 ---- 141.00B 74.50A 141.00B 132.00 +52.00 80.00 1675 ---- 145.00B 84.00A 145.00B 148.50 +57.50 91.00 1700 ---- 149.00B 95.00A 149.00B 165.50 +62.00 103.50 1725 ---- 156.50B 107.00A 156.50B 183.50 +67.00 116.50 1750 ---- 156.50B 120.00A 156.50B 203.00 +72.50 130.50 1775 ---- 162.50B 133.50A 162.50B 223.00 +77.50 145.50 1800 ---- ---- 158.00A 158.00A 243.50 +82.00 161.50 1825 ---- ---- 173.50A 173.50A 264.50 +86.00 178.50 1850 ---- ---- 190.50A 190.50A 286.50 +90.50 196.00 1875 ---- ---- ---- ---- 308.50 +94.00 214.50 1900 ---- ---- ---- ---- 331.00 +97.00 234.00 1925 ---- ---- ---- ---- 354.00 +100.00 254.00 1950 ---- ---- ---- ---- 377.00 +102.50 274.50 2000 ---- ---- ---- ---- 424.00 +106.50 317.50 2050 ---- ---- ---- ---- 472.00 +110.50 361.50 2100 ---- ---- ---- ---- 520.50 +113.50 407.00 2150 ---- ---- ---- ---- 569.00 +115.50 453.50 2200 ---- ---- ---- ---- 618.00 +117.00 501.00 2250 ---- ---- ---- ---- 667.50 +118.50 549.00 2300 ---- ---- ---- ---- 717.00 +120.00 597.00 2350 ---- ---- ---- ---- 766.50 +120.50 646.00 2400 ---- ---- ---- ---- 816.00 +121.00 695.00 2450 ---- ---- ---- ---- 866.00 +122.00 744.00 2500 ---- ---- ---- ---- 916.00 +122.50 793.50 2550 ---- ---- ---- ---- 965.50 +122.50 843.00 2600 ---- ---- ---- ---- 1015.50 +123.00 892.50 2650 ---- ---- ---- ---- 1065.50 +123.50 942.00 2700 ---- ---- ---- ---- 1115.00 +123.00 992.00 2750 ---- ---- ---- ---- 1165.00 +123.50 1041.50 2800 ---- ---- ---- ---- 1215.00 +123.50 1091.50 2850 ---- ---- ---- ---- 1265.00 +124.00 1141.00 2900 ---- ---- ---- ---- 1315.00 +124.00 1191.00 2950 ---- ---- ---- ---- 1365.00 +124.00 1241.00 3000 ---- ---- ---- ---- 1415.00 +124.00 1291.00 3500 ---- ---- ---- ---- 1915.00 +125.00 1790.00 4000 ---- ---- ---- ---- 2414.50 +124.50 2290.00 4500 ---- ---- ---- ---- 2914.50 +124.50 2790.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3414.50 +125.00 3289.50 50000 ---- ---- ---- ---- 8398.00 +127.50 8270.50 5500 ---- ---- ---- ---- 3914.00 +124.50 3789.50 6000 ---- ---- ---- ---- 4414.00 +125.00 4289.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1484.00 -124.50 1608.50 1000 ---- ---- ---- ---- 584.50 -124.50 709.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 435.00 -124.50 559.50 1200 ---- ---- ---- ---- 386.00 -123.50 509.50 1250 ---- ---- ---- ---- 337.00 -123.50 460.50 1300 ---- ---- ---- ---- 289.50 -122.00 411.50 1350 ---- ---- ---- ---- 244.00 -119.50 363.50 1400 ---- ---- ---- ---- 200.50 -116.50 317.00 1 1450 ---- ---- ---- ---- 160.00 -111.50 271.50 1475 ---- ---- ---- ---- 141.50 -108.00 249.50 1500 ---- ---- 115.50A 115.50A 123.50 -105.00 228.50 758 1525 ---- ---- 92.50A 92.50A 107.00 -100.50 207.50 1550 ---- ---- 78.50A 78.50A 92.00 -96.00 188.00 1575 ---- ---- 66.50A 66.50A 78.00 -91.00 169.00 1600 ---- ---- 56.00A 56.00A 65.50 -85.00 150.50 562 1625 ---- ---- 46.50A 46.50A 54.50 -79.00 133.50 1650 ---- 120.00B 39.00A 39.00A 45.00 -73.00 118.00 1675 79.50 114.50B 33.00A 33.00A 37.00 -66.00 3 103.00 1 1700 ---- 99.00B 28.00A 28.00A 30.50 -59.50 90.00 20 1725 ---- 84.50B 23.50A 23.50A 25.00 -53.00 78.00 1750 ---- 78.50B 20.00A 20.00A 20.50 -46.50 67.00 1775 ---- 67.00B 17.00A 17.00A 17.00 -41.00 58.00 1800 ---- 57.50B 14.50A 14.50A 14.00 -35.50 49.50 1825 ---- 48.50B 13.00A 13.00A 12.00 -30.50 42.50 1850 ---- 41.00B 11.00A 11.00A 10.00 -26.50 36.50 1875 ---- 34.50B 9.50A 9.50A 8.50 -22.50 31.00 1900 ---- 29.00B 8.50A 8.50A 7.50 -19.00 26.50 1925 ---- 24.00B 7.50A 7.50A 6.50 -16.50 23.00 1950 ---- 20.00B 6.50A 6.50A 6.00 -13.50 19.50 1 2000 ---- ---- 5.50A 5.50A 4.50 -10.00 14.50 60 60 2050 ---- ---- 5.00A 5.00A 3.50 -7.00 10.50 2100 ---- ---- 4.50A 4.50A 3.00 -4.50 7.50 2150 ---- ---- 4.50A 4.50A 2.50 -3.00 5.50 2200 ---- ---- ---- ---- 2.00 -2.00 4.00 2250 ---- ---- ---- ---- 2.00 -1.00 3.00 2300 ---- ---- ---- ---- 1.50 -1.00 2.50 1 2350 ---- ---- ---- ---- 1.50 UNCH 1.50 2400 ---- ---- ---- ---- 1.50 UNCH 1.50 2450 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- 1.00 UNCH 1.00 2550 ---- ---- ---- ---- 1.00 +.50 .50 2600 ---- ---- ---- ---- 1.00 +.50 .50 2650 ---- ---- ---- ---- 1.00 +.50 .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 +.50 CAB 2800 ---- ---- ---- ---- .50 +.50 CAB 2850 ---- ---- ---- ---- .50 +.50 CAB 2900 ---- ---- ---- ---- .50 +.50 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3050 ---- ---- ---- ---- .50 +.50 CAB 3100 ---- ---- ---- ---- .50 +.50 CAB 3150 ---- ---- ---- ---- .50 +.50 CAB 3200 ---- ---- ---- ---- .50 +.50 CAB 3250 ---- ---- ---- ---- .50 +.50 CAB 3300 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1084.50 -124.00 1208.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 60 1404 V3E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8414.00 +125.00 8289.00 1150 ---- 1.00B ---- 1.00B .50 UNCH .50 1200 ---- 2.50B ---- 2.00B 1.50 +.50 1.00 1250 ---- 4.50B ---- 4.00B 3.00 +1.50 1.50 1300 ---- 7.50B ---- 7.50B 5.00 +2.00 3.00 250 1350 ---- 12.50B ---- 12.50B 9.50 +4.50 5.00 1400 ---- 20.00B ---- 20.00B 16.00 +8.00 8.00 1000 1450 ---- 31.00B ---- 31.00B 25.50 +13.00 12.50 1475 ---- 38.50B ---- 38.00B 32.00 +16.50 15.50 1500 ---- 47.00B ---- 46.00B 39.00 +19.50 19.50 1525 ---- 57.00B 23.00A 56.50B 47.50 +23.50 24.00 1550 ---- 68.50B 27.00A 68.50B 57.50 +28.50 29.00 99 1575 ---- 76.00B 32.50A 76.00B 68.50 +33.50 35.00 1600 ---- 88.50B 38.50A 88.50B 81.00 +39.50 41.50 100 1625 ---- 100.00B 45.50A 100.00B 95.00 +45.50 49.50 1650 ---- 104.50B 53.50A 104.50B 110.50 +51.50 59.00 1675 ---- 106.50B 63.00A 106.50B 127.50 +58.50 69.00 1700 ---- 116.50B 73.00A 116.50B 146.00 +65.00 81.00 1725 ---- 117.50B 84.00A 117.50B 165.50 +71.50 94.00 1750 ---- 172.50B 97.00A 172.50B 186.00 +78.00 108.00 895 1775 ---- ---- 111.00A 111.00A 207.50 +83.50 124.00 1800 ---- ---- 134.50A 134.50A 229.50 +89.00 140.50 150 1825 ---- ---- ---- ---- 252.50 +94.00 158.50 1850 ---- ---- ---- ---- 275.50 +98.00 177.50 150 1875 ---- ---- ---- ---- 299.00 +102.00 197.00 1900 ---- ---- ---- ---- 323.00 +105.50 217.50 1925 ---- ---- ---- ---- 347.00 +108.00 239.00 1950 ---- ---- ---- ---- 371.00 +110.50 260.50 2000 ---- 420.50B ---- 420.50B 420.00 +115.00 305.00 19 2050 ---- ---- ---- ---- 469.00 +117.50 351.50 2100 ---- ---- ---- ---- 518.50 +120.00 398.50 2150 ---- ---- ---- ---- 568.00 +121.50 446.50 2200 ---- ---- ---- ---- 617.50 +122.50 495.00 2250 ---- ---- ---- ---- 667.00 +123.00 544.00 2300 ---- ---- ---- ---- 717.00 +124.00 593.00 2350 ---- ---- ---- ---- 767.00 +124.50 642.50 2400 ---- ---- ---- ---- 816.50 +124.50 692.00 2450 ---- ---- ---- ---- 866.50 +124.50 742.00 2500 ---- ---- ---- ---- 916.50 +125.00 791.50 2550 ---- ---- ---- ---- 966.00 +124.50 841.50 2600 ---- ---- ---- ---- 1016.00 +125.00 891.00 2650 ---- ---- ---- ---- 1066.00 +125.00 941.00 2700 ---- ---- ---- ---- 1116.00 +125.00 991.00 2750 ---- ---- ---- ---- 1166.00 +125.00 1041.00 2800 ---- ---- ---- ---- 1216.00 +125.50 1090.50 2850 ---- ---- ---- ---- 1266.00 +125.50 1140.50 2900 ---- ---- ---- ---- 1316.00 +125.50 1190.50 2950 ---- ---- ---- ---- 1366.00 +125.50 1240.50 3000 ---- ---- ---- ---- 1415.50 +125.00 1290.50 3050 ---- ---- ---- ---- 1465.50 +125.00 1340.50 3100 ---- ---- ---- ---- 1515.50 +125.00 1390.50 3150 ---- ---- ---- ---- 1565.50 +125.00 1440.50 3200 ---- ---- ---- ---- 1615.50 +125.00 1490.50 3250 ---- ---- ---- ---- 1665.50 +125.00 1540.50 3300 ---- ---- ---- ---- 1715.50 +125.00 1590.50 3500 ---- ---- ---- ---- 1915.50 +125.00 1790.50 4000 ---- ---- ---- ---- 2415.00 +124.50 2290.50 4500 ---- ---- ---- ---- 2915.00 +124.50 2790.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3415.00 +125.00 3290.00 50000 ---- ---- ---- ---- 8407.00 +127.50 8279.50 5500 ---- ---- ---- ---- 3915.00 +125.00 3790.00 6000 ---- ---- ---- ---- 4414.50 +124.50 4290.00 6500 ---- ---- ---- ---- 4914.50 +124.50 4790.00 7000 ---- ---- ---- ---- 5414.50 +125.00 5289.50 7500 ---- ---- ---- ---- 5914.50 +125.00 5789.50 8000 ---- ---- ---- ---- 6414.50 +125.00 6289.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2663 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1483.50 -124.50 1608.00 1000 ---- ---- ---- ---- 589.50 -122.50 712.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- 447.00 -120.00 567.00 1200 ---- ---- ---- ---- 401.00 -118.00 519.00 1250 ---- ---- ---- ---- 356.50 -116.00 472.50 1300 ---- ---- ---- ---- 313.50 -113.00 426.50 1350 ---- ---- ---- ---- 272.50 -109.50 382.00 1400 ---- ---- ---- ---- 234.00 -105.00 339.00 1450 ---- ---- ---- ---- 198.50 -100.00 298.50 1500 ---- ---- 159.50A 159.50A 166.00 -94.00 260.00 1550 ---- ---- 123.50A 123.50A 137.00 -87.50 224.50 200 1600 ---- ---- 100.50A 100.50A 112.00 -80.00 192.00 1414 1625 ---- 185.50B 91.00A 91.00A 100.50 -76.50 177.00 1650 ---- 173.50B 82.00A 82.00A 90.50 -72.00 162.50 200 1675 ---- 159.00B 73.50A 73.50A 81.00 -68.00 149.00 1700 ---- 145.00B 66.00A 66.00A 72.50 -64.00 136.50 1 1 1725 ---- 131.50B 59.50A 59.50A 64.50 -60.00 124.50 1750 ---- 119.50B 53.50A 53.50A 57.50 -55.50 113.00 1775 ---- 113.00B 48.00A 48.00A 51.00 -52.00 103.00 1800 ---- 104.00B 43.00A 43.00A 45.50 -48.00 93.50 1 1825 ---- 95.00B 38.50A 38.50A 40.50 -44.00 84.50 1850 ---- 86.00B 34.50A 34.50A 36.00 -40.50 76.50 1875 ---- 77.50B 31.00A 31.00A 32.00 -37.50 69.50 1900 ---- 70.00B 28.00A 28.00A 28.50 -34.50 63.00 1925 ---- 63.50B 25.50A 25.50A 25.50 -31.50 57.00 1950 ---- 57.50B 23.00A 23.00A 22.50 -29.00 51.50 2000 ---- 46.00B 18.50A 18.50A 18.00 -24.00 42.00 2050 ---- 37.00B 15.50A 15.50A 14.50 -20.00 34.50 2100 ---- 30.00B 13.00A 13.00A 11.50 -16.50 28.00 2150 ---- 24.00B 11.00A 11.00A 9.50 -13.50 23.00 1 2200 ---- ---- 9.50A 9.50A 7.50 -11.50 19.00 2250 ---- ---- 8.50A 8.50A 6.00 -9.50 15.50 2300 ---- ---- 7.50A 7.50A 5.00 -7.50 12.50 2350 ---- ---- 6.50A 6.50A 4.00 -6.50 10.50 2400 ---- ---- 6.00A 6.00A 3.50 -5.00 8.50 2450 ---- ---- 6.00A 6.00A 2.50 -4.50 7.00 2500 ---- ---- ---- ---- 2.00 -3.50 5.50 2550 ---- ---- ---- ---- 2.00 -2.50 4.50 2600 ---- ---- ---- ---- 1.50 -2.50 4.00 2650 ---- ---- ---- ---- 1.50 -1.50 3.00 2700 ---- ---- ---- ---- 1.00 -1.50 2.50 2750 ---- ---- ---- ---- 1.00 -1.00 2.00 2800 ---- ---- ---- ---- 1.00 -1.00 2.00 2850 ---- ---- ---- ---- .50 -1.00 1.50 2900 ---- ---- ---- ---- .50 -1.00 1.50 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- .50 -.50 1.00 3050 ---- ---- ---- ---- .50 -.50 1.00 3100 ---- ---- ---- ---- .50 UNCH .50 3150 ---- ---- ---- ---- .50 UNCH .50 3200 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1084.00 -124.00 1208.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1817 V4E SEP22 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 4.00B ---- ---- 5.00 +1.50 3.50 9 10000 ---- ---- ---- ---- 8410.00 +125.00 8285.00 1150 ---- 12.00B ---- 12.00B 13.00 +5.00 8.00 1200 ---- 16.50B ---- 16.50B 17.00 +6.50 10.50 1250 ---- 23.00B ---- 23.00B 22.50 +9.00 13.50 1300 ---- 31.50B ---- 31.50B 29.50 +11.50 18.00 4 1350 ---- 42.50B ---- 42.50B 38.00 +15.00 23.00 1400 ---- 55.50B 30.00A 55.50B 49.50 +19.00 30.50 1450 ---- 72.00B 38.50A 72.00B 64.00 +24.50 39.50 1500 ---- 92.00B 49.00A 91.50B 81.50 +30.00 51.50 1550 ---- 115.00B 62.50A 114.00B 102.50 +36.50 66.00 200 1600 ---- 136.00B 78.00A 135.50B 127.50 +44.50 83.00 1414 1625 ---- 151.00B 87.50A 151.00B 141.00 +48.00 93.00 1650 ---- 166.50B 97.00A 166.50B 155.50 +52.00 103.50 200 1675 ---- 181.00B 107.50A 181.00B 171.50 +56.50 115.00 1700 ---- 194.50B 119.00A 193.50B 187.50 +60.00 127.50 1725 ---- 193.00B 131.50A 193.00B 205.00 +64.50 140.50 1750 ---- 201.50B 144.50A 201.50B 223.00 +69.00 154.00 1067 1775 ---- 200.50B 168.00A 200.50B 241.50 +72.50 169.00 1800 ---- 212.50B 182.50A 212.50B 261.00 +76.50 184.50 524 1825 ---- 205.00B 197.50A 205.00B 281.00 +80.50 200.50 1850 ---- ---- 213.50A 213.50A 301.50 +84.00 217.50 1875 ---- ---- 230.50A 230.50A 322.50 +87.00 235.50 1900 ---- ---- ---- ---- 344.00 +90.50 253.50 1925 ---- ---- ---- ---- 366.00 +93.50 272.50 1950 ---- ---- ---- ---- 388.00 +96.00 292.00 2000 ---- ---- ---- ---- 433.50 +100.50 333.00 2050 ---- ---- ---- ---- 479.50 +104.50 375.00 2100 ---- ---- ---- ---- 527.00 +108.00 419.00 2150 ---- ---- ---- ---- 574.50 +111.00 463.50 2200 ---- ---- ---- ---- 622.50 +113.00 509.50 2250 ---- ---- ---- ---- 671.00 +115.00 556.00 2300 ---- ---- ---- ---- 720.00 +117.00 603.00 2350 ---- ---- ---- ---- 769.00 +118.00 651.00 2400 ---- ---- ---- ---- 818.50 +119.50 699.00 2450 ---- ---- ---- ---- 867.50 +120.00 747.50 2500 ---- ---- ---- ---- 917.00 +121.00 796.00 2550 ---- ---- ---- ---- 966.50 +121.50 845.00 2600 ---- ---- ---- ---- 1016.50 +122.00 894.50 2650 ---- ---- ---- ---- 1066.00 +122.50 943.50 2700 ---- ---- ---- ---- 1116.00 +123.00 993.00 2750 ---- ---- ---- ---- 1165.50 +123.00 1042.50 2800 ---- ---- ---- ---- 1215.50 +123.50 1092.00 2850 ---- ---- ---- ---- 1265.50 +123.50 1142.00 2900 ---- ---- ---- ---- 1315.00 +123.50 1191.50 2950 ---- ---- ---- ---- 1365.00 +124.00 1241.00 3000 ---- ---- ---- ---- 1415.00 +124.00 1291.00 3050 ---- ---- ---- ---- 1465.00 +124.00 1341.00 3100 ---- ---- ---- ---- 1515.00 +124.50 1390.50 3150 ---- ---- ---- ---- 1565.00 +124.50 1440.50 3200 ---- ---- ---- ---- 1614.50 +124.00 1490.50 3500 ---- ---- ---- ---- 1914.50 +125.00 1789.50 4000 ---- ---- ---- ---- 2414.00 +124.50 2289.50 4500 ---- ---- ---- ---- 2913.50 +124.50 2789.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3413.50 +125.00 3288.50 50000 ---- ---- ---- ---- 8384.50 +127.50 8257.00 5500 ---- ---- ---- ---- 3913.00 +124.50 3788.50 6000 ---- ---- ---- ---- 4412.50 +124.50 4288.00 6500 ---- ---- ---- ---- 4912.50 +125.00 4787.50 7000 ---- ---- ---- ---- 5412.00 +124.50 5287.50 7500 ---- ---- ---- ---- 5911.50 +124.50 5787.00 8000 ---- ---- ---- ---- 6411.50 +125.00 6286.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3418 VM SEP22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1482.50 -124.50 1607.00 1000 ---- ---- ---- ---- 597.00 -121.50 718.50 3 10000 ---- ---- ---- ---- CAB -.50 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 550.50 -121.00 671.50 1100 ---- ---- ---- ---- 504.50 -120.50 625.00 2 1150 ---- ---- ---- ---- 459.50 -119.00 578.50 1 1200 ---- ---- ---- ---- 416.00 -116.00 532.00 1250 ---- ---- ---- ---- 373.50 -113.00 486.50 1300 ---- ---- ---- ---- 332.50 -110.00 442.50 1 1350 ---- ---- ---- ---- 294.00 -106.50 400.50 3 1400 ---- ---- ---- ---- 258.00 -102.50 360.50 540 1450 ---- ---- 219.50A 219.50A 224.50 -98.00 322.50 1369 1500 ---- ---- 188.50A 188.50A 193.50 -93.50 287.00 2752 1550 ---- ---- 152.50A 152.50A 165.50 -88.00 253.50 2376 1600 ---- ---- 129.50A 129.50A 140.50 -82.00 222.50 9 1188 1650 ---- 203.50B 109.50A 109.50A 118.50 -75.50 194.00 1388 1700 ---- 176.00B 92.00A 92.00A 99.50 -69.00 168.50 1750 ---- 154.50B 77.00A 77.00A 83.00 -62.50 145.50 486 1800 79.00 134.50B 64.50A 64.50A 69.00 -56.00 1 125.00 1850 ---- 115.00B 54.00A 54.00A 57.00 -50.00 107.00 1900 ---- 98.00B 45.00A 45.00A 47.00 -44.50 91.50 6 1950 ---- 83.00B 38.00A 38.00A 39.00 -39.00 78.00 1 2000 ---- 70.50B 32.00A 32.00A 32.50 -33.50 66.00 13000 2050 ---- 59.00B 27.00A 27.00A 27.00 -29.50 56.50 2100 ---- 50.00B 23.50A 23.50A 22.50 -25.50 48.00 280 2150 ---- 42.00B 20.00A 20.00A 19.00 -22.00 41.00 4 2200 ---- 35.50B 17.00A 17.00A 16.00 -19.00 35.00 9 10 2250 ---- ---- 15.00A 15.00A 13.50 -16.50 30.00 2300 ---- ---- 13.50A 13.50A 11.50 -14.00 25.50 130 2350 ---- ---- 12.00A 12.00A 10.00 -12.00 22.00 1 2400 ---- ---- 10.50A 10.50A 8.50 -10.50 19.00 200 2450 ---- ---- 9.50A 9.50A 7.50 -9.00 16.50 2500 ---- ---- 8.50A 8.50A 6.50 -8.00 14.50 1 2550 ---- ---- 8.00A 8.00A 6.00 -6.50 12.50 2600 ---- ---- 7.50A 7.50A 5.00 -6.00 11.00 2650 ---- ---- 7.00A 7.00A 4.50 -5.00 9.50 2700 ---- ---- 7.00A 7.00A 4.00 -4.50 8.50 2750 ---- ---- 6.50A 6.50A 3.50 -4.00 7.50 2800 ---- ---- 6.00A 6.00A 3.00 -4.00 7.00 500 2850 ---- ---- ---- ---- 3.00 -3.00 6.00 2900 ---- ---- ---- ---- 2.50 -3.00 5.50 2950 ---- ---- ---- ---- 2.50 -2.50 5.00 3000 ---- ---- ---- ---- 2.00 -2.50 4.50 3050 ---- ---- ---- ---- 2.00 -2.00 4.00 3100 ---- ---- ---- ---- 2.00 -1.50 3.50 3150 ---- ---- ---- ---- 1.50 -1.50 3.00 3200 ---- ---- ---- ---- 1.50 -1.50 3.00 3250 ---- ---- ---- ---- 1.50 -1.00 2.50 3300 ---- ---- ---- ---- 1.50 -1.00 2.50 3500 ---- ---- ---- ---- 1.00 -.50 1.50 4000 ---- ---- ---- ---- .50 -.50 1.00 4500 ---- ---- ---- ---- .50 UNCH .50 500 ---- ---- ---- ---- 1083.50 -124.00 1207.50 5000 ---- ---- ---- ---- .50 UNCH .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- .50 UNCH .50 7000 ---- ---- ---- ---- .50 UNCH .50 750 ---- ---- ---- ---- 837.00 -121.00 958.00 7500 ---- ---- ---- ---- .50 UNCH .50 800 ---- ---- ---- ---- 788.00 -121.00 909.00 8000 ---- ---- ---- ---- .50 UNCH .50 850 ---- ---- ---- ---- 739.50 -121.00 860.50 900 ---- ---- ---- ---- 691.50 -121.00 812.50 950 ---- ---- ---- ---- 644.00 -121.00 765.00 VM OCT22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1479.50 -124.00 1603.50 1000 ---- ---- ---- ---- 623.00 -116.00 739.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 581.00 -114.00 695.00 1100 ---- ---- ---- ---- 539.50 -112.50 652.00 1150 ---- ---- ---- ---- 499.50 -110.50 610.00 1200 ---- ---- ---- ---- 461.50 -108.00 569.50 1250 ---- ---- ---- ---- 425.00 -105.50 530.50 1300 ---- ---- ---- ---- 390.50 -102.50 493.00 1350 ---- ---- ---- ---- 357.50 -100.00 457.50 1400 ---- ---- 322.00A 322.00A 326.50 -96.50 423.00 1 1450 ---- ---- 291.00A 291.00A 297.50 -93.00 390.50 1500 ---- ---- 264.50A 264.50A 270.00 -89.50 359.50 102 1550 ---- ---- 229.50A 229.50A 244.50 -86.00 330.50 100 1600 ---- 314.00B 207.50A 207.50A 221.00 -82.00 303.00 1 1650 ---- 287.50B 186.50A 186.50A 199.00 -78.50 277.50 485 1700 ---- 261.50B 167.50A 167.50A 179.00 -74.00 253.00 1 488 1750 ---- 237.50B 151.00A 151.00A 160.50 -70.00 230.50 1800 ---- 219.00B 135.00A 135.00A 143.50 -66.50 210.00 1578 1850 ---- 201.50B 121.00A 121.00A 128.50 -62.50 191.00 420 1900 ---- 183.00B 108.50A 108.50A 115.00 -58.00 173.00 1950 ---- 166.00B 97.00A 97.00A 102.50 -54.50 157.00 1 2000 ---- 150.00B 87.00A 87.00A 91.50 -51.00 142.50 4443 2050 ---- 136.50B 78.00A 78.00A 81.50 -47.50 129.00 2100 ---- 123.50B 70.00A 70.00A 72.50 -44.00 116.50 20 21 2150 ---- 112.00B 62.50A 62.50A 65.00 -40.50 105.50 100 2200 ---- 101.00B 56.50A 56.50A 58.00 -37.50 95.50 3 3 2250 ---- 91.50B 50.50A 50.50A 51.50 -35.00 86.50 2 2300 ---- 82.50B 45.50A 45.50A 46.00 -32.00 78.00 2350 ---- 74.50B 41.00A 41.00A 41.50 -29.00 70.50 2400 ---- 67.00B 37.00A 37.00A 37.00 -27.00 64.00 2450 ---- 61.00B 33.50A 33.50A 33.00 -25.00 58.00 2500 ---- 55.00B 30.50A 30.50A 30.00 -22.50 52.50 2550 ---- 50.00B 28.00A 28.00A 27.00 -20.50 47.50 2600 ---- 45.00B 25.50A 25.50A 24.00 -19.00 43.00 2650 ---- 40.50B 23.50A 23.50A 22.00 -17.00 39.00 5 2700 ---- 37.00B 21.50A 21.50A 20.00 -15.50 35.50 2750 ---- 33.50B 20.00A 20.00A 18.00 -14.50 32.50 2800 ---- 30.00B 18.50A 18.50A 16.50 -13.00 29.50 2850 ---- 27.50B 17.00A 17.00A 15.00 -12.00 27.00 2900 ---- ---- 16.00A 16.00A 13.50 -11.00 24.50 2950 ---- ---- 14.50A 14.50A 12.50 -10.00 22.50 3000 ---- ---- 13.50A 13.50A 11.50 -9.00 20.50 3050 ---- ---- 13.00A 13.00A 10.50 -8.00 18.50 3100 ---- ---- 12.00A 12.00A 10.00 -7.00 17.00 3150 ---- ---- 11.50A 11.50A 9.00 -6.50 15.50 3200 ---- ---- 10.50A 10.50A 8.50 -6.00 14.50 3250 ---- ---- 10.00A 10.00A 8.00 -5.00 13.00 3300 ---- ---- 9.50A 9.50A 7.50 -4.50 12.00 3500 ---- ---- 8.00A 8.00A 5.50 -3.00 8.50 5 4000 ---- ---- ---- ---- 3.00 -1.00 4.00 4500 ---- ---- ---- ---- 1.50 -.50 2.00 500 ---- ---- ---- ---- 1085.50 -123.50 1209.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 701 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB VM NOV22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1477.00 -123.00 1600.00 1000 ---- ---- ---- ---- 650.00 -112.00 762.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1150 ---- ---- ---- ---- 536.00 -106.50 642.50 1200 ---- ---- ---- ---- 500.50 -104.50 605.00 1250 ---- ---- ---- ---- 467.00 -102.00 569.00 1300 ---- ---- ---- ---- 435.00 -100.00 535.00 1350 ---- ---- ---- ---- 405.00 -97.00 502.00 1400 ---- ---- ---- ---- 376.50 -94.00 470.50 1450 ---- ---- 342.00A 342.00A 349.50 -91.50 441.00 5 1500 ---- ---- 317.50A 317.50A 324.00 -89.00 413.00 1550 ---- ---- 284.00A 284.00A 300.50 -86.50 387.00 1600 ---- ---- 263.00A 263.00A 278.00 -84.00 362.00 1650 ---- 347.00B 243.00A 243.00A 257.00 -81.50 338.50 1700 ---- 323.00B 224.50A 224.50A 237.50 -78.50 316.00 1750 ---- 300.50B 207.00A 207.00A 219.00 -75.50 294.50 1800 ---- 280.00B 191.50A 191.50A 202.00 -72.50 274.50 1850 ---- 265.00B 176.50A 176.50A 186.00 -69.00 255.00 1900 ---- 248.00B 162.50A 162.50A 171.50 -65.50 237.00 1950 ---- 231.00B 150.00A 150.00A 158.00 -62.00 220.00 2000 ---- 214.50B 138.00A 138.00A 145.50 -58.50 204.00 2050 ---- 200.00B 127.50A 127.50A 134.00 -55.00 189.00 2100 ---- 186.00B 117.50A 117.50A 123.50 -52.00 175.50 2150 ---- 172.50B 108.00A 108.00A 113.50 -49.50 163.00 2200 ---- 160.50B 100.00A 100.00A 104.50 -46.50 151.00 2250 ---- 149.50B 92.00A 92.00A 96.50 -44.00 140.50 2300 ---- 139.00B 85.00A 85.00A 89.00 -41.50 130.50 2350 ---- 129.00B 79.00A 79.00A 82.00 -39.50 121.50 2400 ---- 119.50B 73.00A 73.00A 75.50 -37.50 113.00 2450 ---- 111.50B 67.50A 67.50A 69.50 -35.50 105.00 2500 ---- 103.50B 62.50A 62.50A 64.50 -33.50 98.00 2550 ---- 96.50B 58.00A 58.00A 59.50 -31.50 91.00 2600 ---- 89.50B 54.00A 54.00A 55.00 -30.00 85.00 2650 ---- 83.50B 50.50A 50.50A 51.00 -28.00 79.00 2700 ---- 77.50B 47.00A 47.00A 47.00 -26.50 73.50 2750 ---- 72.00B 43.50A 43.50A 43.50 -25.00 68.50 2800 ---- 68.00B 41.00A 41.00A 40.50 -23.50 64.00 2850 ---- 63.00B 38.00A 38.00A 37.50 -22.50 60.00 2900 ---- 59.00B 35.50A 35.50A 35.00 -21.00 56.00 2950 ---- 54.50B 33.50A 33.50A 32.50 -19.50 52.00 3000 ---- 51.00B 31.00A 31.00A 30.00 -18.50 48.50 3500 ---- 26.00B 17.50A 17.50A 15.50 -9.50 25.00 4000 ---- ---- 11.00A 11.00A 9.00 -4.50 13.50 4500 ---- ---- ---- ---- 6.00 -2.00 8.00 500 ---- ---- ---- ---- 1088.00 -121.50 1209.50 5000 ---- ---- ---- ---- 4.00 -1.00 5.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.00 UNCH 3.00 6000 ---- ---- ---- ---- 2.00 UNCH 2.00 6500 ---- ---- ---- ---- 1.50 UNCH 1.50 7000 ---- ---- ---- ---- 1.00 UNCH 1.00 7500 ---- ---- ---- ---- 1.00 +.50 .50 8000 ---- ---- ---- ---- .50 UNCH .50 VM DEC22 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1473.50 -122.00 1595.50 1000 ---- ---- ---- ---- 674.50 -111.50 786.00 10000 ---- ---- ---- ---- .50 -3.00 3.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 374.00A 374.00A 377.50 -90.00 467.50 9000 2000 ---- 279.00B 194.00A 194.00A 203.50 -64.50 268.00 105 2500 ---- 160.00B 105.00A 105.00A 109.00 -44.50 153.50 3000 ---- 93.00B 60.00A 60.00A 60.50 -28.50 89.00 3500 ---- 55.50B 36.50A 36.50A 35.50 -17.50 53.00 4000 ---- 33.50B 24.00A 33.50B 22.00 -10.50 32.50 4500 ---- ---- 16.50A 16.50A 15.00 -6.00 21.00 500 ---- ---- ---- ---- 1093.00 -120.50 1213.50 5000 ---- ---- 12.50A 12.50A 11.00 -3.50 14.50 50000 ---- ---- ---- ---- CAB -.50 .50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 10.50A 10.50A 7.50 -3.50 11.00 6000 ---- ---- 8.50A 8.50A 5.50 -3.50 9.00 6500 ---- ---- ---- ---- 3.50 -4.00 7.50 7000 ---- ---- ---- ---- 2.50 -4.00 6.50 7500 ---- ---- ---- ---- 2.00 -3.50 5.50 8000 ---- ---- ---- ---- 1.50 -3.50 5.00 VM JAN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1472.00 -123.00 1595.00 1000 ---- ---- ---- ---- 698.00 -113.00 811.00 10000 ---- ---- ---- ---- 3.50 -.50 4.00 1500 ---- ---- 412.00A 412.00A 417.50 -94.50 512.00 2000 ---- ---- 249.50A 249.50A 249.50 -68.00 317.50 2500 ---- ---- 152.50A 152.50A 151.00 -44.00 195.00 3000 ---- ---- 96.50A 96.50A 93.50 -29.50 123.00 3500 ---- ---- 63.50A 63.50A 59.50 -21.50 81.00 4000 ---- ---- 44.00A 44.00A 39.50 -15.00 54.50 4500 ---- ---- 32.00A 32.00A 27.50 -10.50 38.00 500 ---- ---- ---- ---- 1100.00 -121.50 1221.50 5000 ---- ---- 25.00A 25.00A 20.00 -7.50 27.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- 19.50A 19.50A 15.00 -5.50 20.50 6000 ---- ---- ---- ---- 12.00 -3.50 15.50 6500 ---- ---- ---- ---- 9.50 -3.00 12.50 7000 ---- ---- ---- ---- 8.00 -2.00 10.00 7500 ---- ---- ---- ---- 6.50 -1.50 8.00 8000 ---- ---- ---- ---- 5.50 -1.50 7.00 VM FEB23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1468.50 -126.00 1594.50 1000 ---- ---- ---- ---- 717.00 -96.00 813.00 10000 ---- ---- ---- ---- 4.00 -2.00 6.00 1500 ---- ---- 446.00A 446.00A 449.50 -72.00 521.50 2000 ---- 354.00B 286.50A 353.50B 286.00 -50.50 336.50 2500 ---- 232.50B 186.50A 232.50B 186.50 -34.50 221.00 3000 ---- 156.00B 124.50A 156.00B 123.50 -25.00 148.50 3500 ---- 107.50B 86.00A 107.00B 83.50 -19.00 102.50 4000 ---- 74.50B 61.50A 74.50B 58.00 -14.50 72.50 4500 ---- ---- 45.50A 45.50A 42.00 -11.00 53.00 500 ---- ---- ---- ---- 1102.00 -115.50 1217.50 5000 ---- ---- 35.00A 35.00A 31.00 -8.50 39.50 50000 ---- ---- ---- ---- 1.50 -1.50 3.00 5500 ---- ---- 28.00A 28.00A 23.50 -7.00 30.50 6000 ---- ---- 22.50A 22.50A 18.50 -5.00 23.50 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1463.50 -140.50 1604.00 1000 ---- ---- ---- ---- 744.00 -120.00 864.00 10000 ---- ---- ---- ---- 7.00 -3.50 10.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 495.00 -98.50 593.50 2000 320.00 320.00 320.00 327.00B 331.50 -78.00 1 409.50 7 2500 ---- ---- 229.50A 229.50A 223.50 -60.50 284.00 3000 ---- ---- 162.00A 162.00A 156.00 -47.00 203.00 3500 ---- ---- 117.00A 117.00A 113.00 -36.50 149.50 4000 ---- ---- 87.00A 87.00A 83.00 -29.00 112.00 4500 ---- ---- 66.50A 66.50A 62.00 -22.50 84.50 500 ---- ---- ---- ---- 1107.00 -135.00 1242.00 5000 ---- ---- 52.50A 52.50A 46.50 -18.00 64.50 50000 ---- ---- ---- ---- 2.00 -1.00 3.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 42.00A 42.00A 36.00 -14.50 50.50 6000 ---- ---- 33.50A 33.50A 28.00 -12.00 40.00 6500 ---- ---- 28.00A 28.00A 22.50 -9.50 32.00 7000 ---- ---- 24.00A 24.00A 18.00 -8.00 26.00 7500 ---- ---- 20.50A 20.50A 15.00 -6.50 21.50 8000 ---- ---- 18.00A 18.00A 12.50 -6.00 18.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1454.50 -148.00 1602.50 1000 ---- ---- ---- ---- 802.00 -125.50 927.50 10000 ---- ---- ---- ---- 97.50 -26.00 123.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 576.00 -107.00 683.00 2000 ---- ---- ---- ---- 417.50 -89.00 506.50 2500 ---- ---- ---- ---- 318.00 -74.00 392.00 3000 ---- ---- ---- ---- 259.00 -63.50 322.50 3500 ---- ---- ---- ---- 223.00 -56.50 279.50 4000 ---- ---- ---- ---- 198.00 -50.50 248.50 4500 ---- ---- ---- ---- 179.50 -46.00 225.50 500 ---- ---- ---- ---- 1113.50 -142.00 1255.50 5000 ---- ---- ---- ---- 164.50 -43.00 207.50 50000 ---- ---- ---- ---- 40.00 -10.50 50.50 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 152.50 -40.00 192.50 6000 ---- ---- ---- ---- 143.00 -37.00 180.00 6500 ---- ---- ---- ---- 134.50 -35.00 169.50 7000 ---- ---- ---- ---- 127.00 -33.50 160.50 7500 ---- ---- ---- ---- 120.50 -32.00 152.50 8000 ---- ---- ---- ---- 115.00 -30.00 145.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1453.00 -146.50 1599.50 1000 ---- ---- ---- ---- 859.50 -125.00 984.50 10000 ---- ---- ---- ---- 157.50 -35.50 193.00 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 637.50 -109.00 746.50 2000 ---- ---- ---- ---- 492.50 -93.50 586.00 2500 ---- ---- ---- ---- 399.50 -81.00 480.50 3000 ---- ---- ---- ---- 342.00 -72.00 414.00 3500 ---- ---- ---- ---- 305.00 -65.50 370.50 4000 ---- ---- ---- ---- 279.00 -60.50 339.50 4500 ---- ---- ---- ---- 259.00 -56.50 315.50 500 ---- ---- ---- ---- 1165.50 -139.00 1304.50 5000 ---- ---- ---- ---- 243.00 -53.50 296.50 50000 ---- ---- ---- ---- 97.00 -21.00 118.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 229.50 -51.00 280.50 6000 ---- ---- ---- ---- 218.00 -48.50 266.50 6500 ---- ---- ---- ---- 208.00 -46.00 254.00 7000 ---- ---- ---- ---- 198.50 -44.50 243.00 7500 ---- ---- ---- ---- 190.00 -43.00 233.00 8000 ---- ---- ---- ---- 182.50 -41.00 223.50 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1451.50 -130.00 1581.50 1000 ---- ---- ---- ---- 903.50 -112.00 1015.50 10000 ---- ---- ---- ---- 244.00 -42.50 286.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 691.00 -98.00 789.00 2000 ---- ---- ---- ---- 555.00 -86.50 641.50 2500 ---- ---- ---- ---- 472.00 -77.50 549.50 3000 ---- ---- ---- ---- 416.50 -70.50 487.00 3500 ---- ---- ---- ---- 378.00 -65.00 443.00 4000 ---- ---- ---- ---- 351.50 -61.00 412.50 4500 ---- ---- ---- ---- 333.50 -58.00 391.50 500 ---- ---- ---- ---- 1187.50 -123.00 1310.50 5000 ---- ---- ---- ---- 319.50 -55.50 375.00 50000 ---- ---- ---- ---- 172.50 -28.50 201.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 308.50 -53.50 362.00 6000 ---- ---- ---- ---- 298.50 -52.00 350.50 6500 ---- ---- ---- ---- 290.00 -50.00 340.00 7000 ---- ---- ---- ---- 282.00 -48.50 330.50 7500 ---- ---- ---- ---- 274.50 -47.50 322.00 8000 ---- ---- ---- ---- 267.50 -46.50 314.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 42 41815 VM SEP22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 12.50B ---- 12.50B 13.00 +3.00 10.00 10000 ---- ---- ---- ---- 8405.50 +124.00 8281.50 100000 ---- ---- ---- ---- ---- UNCH 8287.50 1050 ---- 16.00B ---- 16.00B 16.50 +3.00 13.50 1100 ---- 21.00B ---- 21.00B 20.50 +4.00 16.50 1150 ---- 26.50B ---- 26.50B 25.50 +5.50 20.00 1200 ---- 34.00B ---- 34.00B 31.50 +8.00 23.50 1250 ---- 43.00B ---- 43.00B 39.50 +11.50 28.00 1782 1300 ---- 54.00B ---- 54.00B 48.50 +14.50 34.00 2360 1350 ---- 67.00B 41.50A 67.00B 60.00 +18.00 42.00 2964 1400 ---- 82.50B 50.50A 82.50B 73.50 +21.50 52.00 1871 1450 ---- 100.50B 61.00A 100.50B 90.00 +26.00 64.00 590 1500 ---- 122.00B 74.00A 121.50B 109.00 +31.00 78.00 84 1550 ---- 146.00B 89.00A 145.00B 131.00 +36.50 94.50 1600 ---- 173.50B 106.00A 172.00B 156.00 +42.50 113.50 564 1650 ---- 196.50B 126.50A 196.50B 184.00 +49.00 135.00 199 1700 ---- 229.00B 149.00A 229.00B 214.50 +55.00 159.50 1750 ---- 250.50B 175.00A 250.50B 248.00 +62.00 186.00 1800 ---- 258.00B 202.50A 258.00B 284.00 +68.50 215.50 1 1850 ---- 268.50B 243.50A 268.50B 322.00 +74.50 247.50 1 1900 ---- ---- 276.50A 276.50A 362.50 +80.50 282.00 1 1950 ---- ---- ---- ---- 404.00 +85.50 318.50 2000 ---- 428.00B ---- 428.00B 447.50 +90.50 357.00 221 2050 ---- ---- ---- ---- 492.00 +95.00 397.00 169 2100 ---- ---- ---- ---- 537.50 +99.00 438.50 970 2150 ---- ---- ---- ---- 584.00 +102.50 481.50 2200 ---- ---- ---- ---- 631.00 +105.50 525.50 2250 ---- ---- ---- ---- 678.50 +108.50 570.00 2300 ---- ---- ---- ---- 726.50 +110.50 616.00 2350 ---- ---- ---- ---- 774.50 +112.00 662.50 2400 ---- ---- ---- ---- 823.00 +113.50 709.50 2450 ---- ---- ---- ---- 872.00 +115.50 756.50 2500 ---- ---- ---- ---- 921.00 +116.50 804.50 2550 ---- ---- ---- ---- 970.00 +117.50 852.50 2600 ---- ---- ---- ---- 1019.50 +118.50 901.00 2650 ---- ---- ---- ---- 1068.50 +119.00 949.50 2700 ---- ---- ---- ---- 1118.00 +119.50 998.50 2750 ---- ---- ---- ---- 1167.50 +120.00 1047.50 2800 ---- ---- ---- ---- 1217.00 +120.50 1096.50 2850 ---- ---- ---- ---- 1267.00 +121.50 1145.50 2900 ---- ---- ---- ---- 1316.50 +121.50 1195.00 2950 ---- ---- ---- ---- 1366.00 +121.50 1244.50 3000 ---- ---- ---- ---- 1416.00 +122.50 1293.50 3050 ---- ---- ---- ---- 1465.50 +122.50 1343.00 3100 ---- ---- ---- ---- 1515.50 +122.50 1393.00 3150 ---- ---- ---- ---- 1565.00 +122.50 1442.50 3200 ---- ---- ---- ---- 1615.00 +123.00 1492.00 3250 ---- ---- ---- ---- 1665.00 +123.50 1541.50 3300 ---- ---- ---- ---- 1714.50 +123.00 1591.50 3500 ---- ---- ---- ---- 1914.00 +123.50 1790.50 4000 ---- ---- ---- ---- 2413.00 +124.00 2289.00 4500 ---- ---- ---- ---- 2912.50 +124.50 2788.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3412.00 +124.50 3287.50 50000 ---- ---- ---- ---- 8357.00 +126.00 8231.00 500000 ---- ---- ---- ---- ---- UNCH 6217.50 5500 ---- ---- ---- ---- 3911.00 +124.50 3786.50 6000 ---- ---- ---- ---- 4410.50 +124.50 4286.00 6500 ---- ---- ---- ---- 4910.00 +124.50 4785.50 7000 ---- ---- ---- ---- 5409.50 +125.00 5284.50 750 ---- 2.00B ---- 2.00B 3.50 +3.00 .50 2 7500 ---- ---- ---- ---- 5909.00 +125.00 5784.00 800 ---- 3.50B ---- 3.50B 4.50 +3.50 1.00 8000 ---- ---- ---- ---- 6408.50 +125.00 6283.50 850 ---- 5.00B ---- 5.00B 6.00 +3.50 2.50 900 ---- 7.00B ---- 7.00B 8.00 +3.50 4.50 950 ---- 9.50B ---- 9.50B 10.50 +3.50 7.00 VM OCT22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 40.50B ---- 40.50B 40.50 +8.50 32.00 3 10000 ---- ---- ---- ---- 8384.50 +124.00 8260.50 100000 ---- ---- ---- ---- ---- UNCH 8071.50 1050 ---- 49.00B ---- 49.00B 47.50 +9.50 38.00 1100 ---- 59.00B 44.50A 59.00B 56.50 +11.50 45.00 43 1150 ---- 70.50B ---- 70.50B 66.50 +14.00 52.50 1200 ---- 83.50B 61.50A 83.50B 78.00 +16.00 62.00 3 1250 ---- 98.00B 72.00A 98.00B 91.00 +18.00 73.00 1300 ---- 114.00B 83.50A 114.00B 106.50 +21.50 85.00 10 1350 ---- 132.50B 96.50A 132.50B 123.50 +24.50 99.00 1 1400 ---- 152.50B 111.50A 152.50B 142.50 +27.50 115.00 1 1 1450 ---- 174.50B 128.00A 174.50B 163.00 +31.00 132.00 1500 ---- 198.00B 146.00A 198.00B 185.50 +34.50 151.00 101 1550 ---- 224.00B 165.50A 222.50B 209.50 +38.00 171.50 408 1600 ---- 251.50B 187.50A 251.00B 236.00 +42.00 194.00 908 1650 251.50 281.00B 210.50A 276.50B 264.00 +46.00 524 218.00 20 20 1700 281.50 305.50B 235.50A 298.50B 293.50 +50.00 524 243.50 1750 ---- 338.00B 262.00A 338.00B 325.00 +54.00 271.00 100 1800 ---- 372.00B 290.50A 372.00B 358.00 +58.00 300.00 2051 1850 ---- 407.50B 320.50A 407.50B 392.50 +61.50 331.00 1900 ---- 431.00B 351.50A 431.00B 428.50 +65.50 363.00 462 1950 ---- 465.00B 385.00A 465.00B 466.00 +69.50 396.50 308 2000 ---- 455.50B 428.00A 455.50B 505.00 +73.00 432.00 2050 ---- ---- 463.50A 463.50A 545.00 +77.00 468.00 911 2100 ---- ---- 503.00A 503.00A 586.00 +80.00 506.00 2150 ---- ---- ---- ---- 628.00 +83.50 544.50 165 2200 ---- ---- ---- ---- 670.50 +86.00 584.50 2250 ---- ---- ---- ---- 714.50 +89.50 625.00 516 2300 ---- ---- ---- ---- 758.50 +92.00 666.50 382 2350 ---- ---- ---- ---- 803.50 +94.50 709.00 2400 ---- ---- ---- ---- 849.00 +97.00 752.00 2450 ---- ---- ---- ---- 895.00 +99.50 795.50 2500 ---- ---- ---- ---- 941.50 +101.50 840.00 2550 ---- ---- ---- ---- 988.50 +103.50 885.00 2600 ---- ---- ---- ---- 1035.50 +105.00 930.50 2650 ---- ---- ---- ---- 1083.00 +106.50 976.50 2700 ---- ---- ---- ---- 1131.00 +108.50 1022.50 2750 ---- ---- ---- ---- 1179.00 +110.00 1069.00 2800 ---- ---- ---- ---- 1227.00 +111.00 1116.00 2850 ---- ---- ---- ---- 1275.50 +112.50 1163.00 2900 ---- ---- ---- ---- 1324.00 +113.50 1210.50 2950 ---- ---- ---- ---- 1372.50 +114.00 1258.50 3000 ---- ---- ---- ---- 1421.50 +115.00 1306.50 3050 ---- ---- ---- ---- 1470.50 +116.00 1354.50 3100 ---- ---- ---- ---- 1519.50 +117.00 1402.50 3150 ---- ---- ---- ---- 1568.50 +117.50 1451.00 3200 ---- ---- ---- ---- 1617.50 +118.00 1499.50 3250 ---- ---- ---- ---- 1667.00 +119.00 1548.00 3300 ---- ---- ---- ---- 1716.00 +119.00 1597.00 3500 ---- ---- ---- ---- 1913.50 +121.00 1792.50 4000 ---- ---- ---- ---- 2409.00 +123.00 2286.00 4500 ---- ---- ---- ---- 2906.00 +123.50 2782.50 500 ---- ---- ---- ---- 4.50 +1.00 3.50 5000 ---- ---- ---- ---- 3403.50 +124.00 3279.50 50000 ---- ---- ---- ---- 8239.50 +123.50 8116.00 500000 ---- ---- ---- ---- ---- UNCH 5149.50 5500 ---- ---- ---- ---- 3901.50 +124.00 3777.50 6000 ---- ---- ---- ---- 4399.50 +124.00 4275.50 6500 ---- ---- ---- ---- 4897.00 +124.00 4773.00 7000 ---- ---- ---- ---- 5395.50 +124.00 5271.50 7500 ---- ---- ---- ---- 5893.50 +124.00 5769.50 8000 ---- ---- ---- ---- 6392.00 +124.50 6267.50 VM NOV22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 67.00B 54.50A 54.50A 67.50 +11.50 56.00 2 10000 ---- ---- ---- ---- 8362.00 +123.00 8239.00 100000 ---- ---- ---- ---- ---- UNCH 7841.00 1150 ---- 106.50B 85.00A 106.50B 102.50 +16.50 86.00 1200 ---- 122.00B 97.50A 122.00B 117.00 +18.50 98.50 1 1250 ---- 139.50B 111.00A 139.50B 133.00 +21.00 112.00 1300 ---- 158.50B 126.00A 158.50B 151.00 +23.50 127.50 1350 ---- 179.00B 143.00A 179.00B 170.50 +26.50 144.00 1400 ---- 201.50B 161.00A 201.50B 191.50 +29.00 162.50 1450 ---- 225.50B 180.00A 225.50B 214.50 +31.50 183.00 1500 ---- 250.50B 200.50A 250.50B 238.50 +34.00 204.50 1550 ---- 277.50B 222.50A 277.00B 264.50 +36.50 228.00 20 1600 ---- 306.00B 246.50A 305.50B 292.00 +39.50 252.50 1650 ---- 335.50B 271.50A 335.50B 320.50 +42.00 278.50 1700 ---- 367.00B 297.50A 366.50B 350.50 +44.50 306.00 1750 ---- 398.00B 325.50A 398.00B 382.00 +47.50 334.50 1800 ---- 427.50B 354.50A 427.50B 414.50 +50.50 364.00 1 1850 ---- 462.00B 385.00A 462.00B 448.50 +54.00 394.50 1900 ---- 497.50B 416.00A 497.50B 483.50 +57.50 426.00 1950 ---- 534.50B 448.50A 534.50B 520.00 +61.50 458.50 2000 ---- 572.50B 482.00A 572.50B 557.00 +65.00 492.00 2050 ---- 602.00B 517.50A 602.00B 595.50 +68.50 527.00 2100 ---- 603.00B ---- 602.50B 634.50 +71.50 563.00 2150 ---- 619.00B ---- 618.00B 674.50 +74.50 600.00 2200 ---- ---- 637.00A 637.00A 715.00 +77.00 638.00 2250 ---- ---- ---- ---- 756.50 +79.50 677.00 2300 ---- ---- ---- ---- 798.50 +81.50 717.00 2350 ---- ---- ---- ---- 841.00 +83.50 757.50 2400 ---- ---- ---- ---- 884.50 +86.00 798.50 2450 ---- ---- ---- ---- 928.50 +88.00 840.50 2500 ---- ---- ---- ---- 972.50 +89.50 883.00 2550 ---- ---- ---- ---- 1017.50 +91.50 926.00 2600 ---- ---- ---- ---- 1062.50 +93.00 969.50 2650 ---- ---- ---- ---- 1108.00 +94.50 1013.50 2700 ---- ---- ---- ---- 1154.00 +96.50 1057.50 2750 ---- ---- ---- ---- 1200.50 +98.00 1102.50 2800 ---- ---- ---- ---- 1247.00 +99.50 1147.50 2850 ---- ---- ---- ---- 1293.50 +101.00 1192.50 2900 ---- ---- ---- ---- 1340.50 +102.00 1238.50 2950 ---- ---- ---- ---- 1388.00 +103.50 1284.50 3000 ---- ---- ---- ---- 1435.50 +105.00 1330.50 3500 ---- ---- ---- ---- 1918.00 +114.00 1804.00 4000 ---- ---- ---- ---- 2408.00 +118.50 2289.50 4500 ---- ---- ---- ---- 2902.00 +121.50 2780.50 500 ---- ---- ---- ---- 8.50 +1.50 7.00 5000 ---- ---- ---- ---- 3397.00 +122.50 3274.50 50000 ---- ---- ---- ---- 8115.50 +122.50 7993.00 500000 ---- ---- ---- ---- ---- UNCH 3995.00 5500 ---- ---- ---- ---- 3893.00 +123.50 3769.50 6000 ---- ---- ---- ---- 4389.00 +123.50 4265.50 6500 ---- ---- ---- ---- 4885.50 +123.50 4762.00 7000 ---- ---- ---- ---- 5382.00 +123.50 5258.50 7500 ---- ---- ---- ---- 5878.50 +123.50 5755.00 8000 ---- ---- ---- ---- 6375.00 +123.00 6252.00 VM DEC22 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 94.50B ---- 94.00B 93.00 +11.50 81.50 9008 10000 ---- ---- ---- ---- 8332.50 +119.00 8213.50 100000 ---- ---- ---- ---- ---- UNCH 7540.00 1500 ---- 301.50B 256.50A 300.00B 291.00 +32.50 258.50 100 2000 ---- 622.50B 547.50A 622.50B 612.00 +58.00 554.00 10000 2500 ---- ---- ---- ---- 1013.00 +78.00 935.00 1577 3000 ---- ---- ---- ---- 1459.50 +94.00 1365.50 3500 ---- ---- ---- ---- 1929.50 +105.00 1824.50 4000 ---- ---- ---- ---- 2411.50 +112.00 2299.50 4500 ---- ---- ---- ---- 2900.00 +116.50 2783.50 500 ---- ---- ---- ---- 16.00 +2.00 14.00 600 5000 ---- ---- ---- ---- 3391.00 +119.00 3272.00 50000 ---- ---- ---- ---- 7949.50 +121.00 7828.50 500000 ---- ---- ---- ---- ---- UNCH 2475.50 5500 ---- ---- ---- ---- 3883.00 +119.00 3764.00 6000 ---- ---- ---- ---- 4375.50 +118.50 4257.00 6500 ---- ---- ---- ---- 4869.50 +119.00 4750.50 7000 ---- ---- ---- ---- 5363.50 +118.50 5245.00 7500 ---- ---- ---- ---- 5858.00 +119.00 5739.00 8000 ---- ---- ---- ---- 6352.50 +118.50 6234.00 VM JAN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 108.50B ---- 108.00B 115.00 +10.00 105.00 10000 ---- ---- ---- ---- 8308.00 +122.00 8186.00 1500 ---- 327.00B ---- 327.00B 328.00 +28.50 299.50 2000 ---- 658.00B ---- 657.50B 654.00 +55.00 599.00 2500 ---- 1006.00B ---- 1006.00B 1049.50 +79.50 970.00 3000 ---- ---- ---- ---- 1485.50 +93.50 1392.00 3500 ---- ---- ---- ---- 1945.00 +101.50 1843.50 4000 ---- ---- ---- ---- 2419.00 +107.50 2311.50 4500 ---- ---- ---- ---- 2901.00 +112.50 2788.50 500 ---- ---- ---- ---- 23.00 +1.50 21.50 5000 ---- ---- ---- ---- 3387.00 +115.50 3271.50 50000 ---- ---- ---- ---- 7807.00 +121.50 7685.50 5500 ---- ---- ---- ---- 3876.00 +118.00 3758.00 6000 ---- ---- ---- ---- 4366.50 +119.00 4247.50 6500 ---- ---- ---- ---- 4858.00 +120.00 4738.00 7000 ---- ---- ---- ---- 5350.00 +121.00 5229.00 7500 ---- ---- ---- ---- 5842.50 +121.00 5721.50 8000 ---- ---- ---- ---- 6335.00 +121.50 6213.50 VM FEB23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 125.50B ---- 125.50B 134.50 +30.00 104.50 10000 ---- ---- ---- ---- 8283.00 +124.00 8159.00 1500 ---- 357.00B ---- 357.00B 359.50 +54.00 305.50 2000 ---- 690.00B ---- 690.00B 688.50 +76.00 612.50 2500 ---- 1084.50B ---- 1084.50B 1081.00 +91.50 989.50 3000 ---- ---- ---- ---- 1510.00 +100.50 1409.50 3500 ---- ---- ---- ---- 1962.50 +107.00 1855.50 4000 ---- ---- ---- ---- 2429.50 +111.50 2318.00 4500 ---- ---- ---- ---- 2905.50 +115.00 2790.50 500 ---- 19.50B ---- 19.00B 27.50 +11.00 16.50 5000 ---- ---- ---- ---- 3387.00 +117.50 3269.50 50000 ---- ---- ---- ---- 7663.00 +122.50 7540.50 5500 ---- ---- ---- ---- 3872.00 +119.50 3752.50 6000 ---- ---- ---- ---- 4359.00 +120.50 4238.50 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 +.50 CAB 1000 ---- 152.50B ---- 152.50B 163.50 +20.50 143.00 10000 ---- ---- ---- ---- 8254.00 +136.50 8117.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1500 ---- 396.00B ---- 393.50B 404.50 +41.50 363.00 10000 2000 ---- 729.00B ---- 729.00B 731.50 +62.00 669.50 2500 ---- 1120.50B ---- 1120.00B 1114.00 +79.50 1034.50 3000 ---- 1445.00B ---- 1445.00B 1537.00 +93.50 1443.50 3500 ---- ---- ---- ---- 1984.50 +104.00 1880.50 4000 ---- ---- ---- ---- 2445.00 +111.50 2333.50 4500 ---- ---- ---- ---- 2914.00 +117.50 2796.50 500 ---- ---- ---- ---- 36.00 +5.00 31.00 5000 ---- ---- ---- ---- 3389.50 +122.00 3267.50 50000 ---- ---- ---- ---- 7482.50 +137.50 7345.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3869.00 +125.50 3743.50 6000 ---- ---- ---- ---- 4351.50 +128.00 4223.50 6500 ---- ---- ---- ---- 4836.00 +130.00 4706.00 7000 ---- ---- ---- ---- 5322.50 +132.00 5190.50 7500 ---- ---- ---- ---- 5809.50 +133.00 5676.50 8000 ---- ---- ---- ---- 6297.50 +134.00 6163.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 222.00 +22.50 199.50 10000 ---- ---- ---- ---- 8259.00 +122.00 8137.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- ---- ---- 482.00 +41.00 441.00 2000 ---- ---- ---- ---- 809.00 +59.00 750.00 2500 ---- ---- ---- ---- 1195.00 +74.00 1121.00 3000 ---- ---- ---- ---- 1621.50 +84.50 1537.00 3500 ---- ---- ---- ---- 2071.50 +92.00 1979.50 4000 ---- ---- ---- ---- 2532.00 +97.50 2434.50 4500 ---- ---- ---- ---- 2999.00 +102.00 2897.00 500 ---- ---- ---- ---- 48.00 +6.00 42.00 5000 ---- ---- ---- ---- 3470.00 +105.50 3364.50 50000 ---- ---- ---- ---- 7051.50 +134.50 6917.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3943.50 +108.00 3835.50 6000 ---- ---- ---- ---- 4419.50 +110.50 4309.00 6500 ---- ---- ---- ---- 4896.50 +112.50 4784.00 7000 ---- ---- ---- ---- 5375.00 +114.50 5260.50 7500 ---- ---- ---- ---- 5854.00 +116.00 5738.00 8000 ---- ---- ---- ---- 6334.00 +117.50 6216.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 5.50 +.50 5.00 1000 ---- ---- ---- ---- 278.00 +22.00 256.00 10000 ---- ---- ---- ---- 8233.50 +111.00 8122.50 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- ---- ---- 537.00 +38.50 498.50 2000 ---- ---- ---- ---- 873.00 +54.00 819.00 2500 ---- ---- ---- ---- 1261.00 +66.00 1195.00 3000 ---- ---- ---- ---- 1684.00 +74.50 1609.50 3500 ---- ---- ---- ---- 2128.50 +81.50 2047.00 4000 ---- ---- ---- ---- 2583.00 +86.00 2497.00 4500 ---- ---- ---- ---- 3044.50 +90.50 2954.00 500 ---- ---- ---- ---- 103.00 +8.00 95.00 5000 ---- ---- ---- ---- 3509.50 +93.50 3416.00 50000 ---- ---- ---- ---- 6651.00 +123.00 6528.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3977.00 +96.00 3881.00 6000 ---- ---- ---- ---- 4446.50 +98.50 4348.00 6500 ---- ---- ---- ---- 4917.00 +100.50 4816.50 7000 ---- ---- ---- ---- 5389.00 +102.50 5286.50 7500 ---- ---- ---- ---- 5861.50 +104.50 5757.00 8000 ---- ---- ---- ---- 6334.50 +105.50 6229.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 8.50 +.50 8.00 1000 ---- ---- ---- ---- 318.50 +19.00 299.50 10000 ---- ---- ---- ---- 8237.00 +87.50 8149.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 582.00 +32.00 550.00 2000 ---- ---- ---- ---- 923.00 +44.50 878.50 2500 ---- ---- ---- ---- 1316.50 +53.50 1263.00 3000 ---- ---- ---- ---- 1737.50 +60.00 1677.50 3500 ---- ---- ---- ---- 2175.50 +65.50 2110.00 4000 ---- ---- ---- ---- 2626.00 +69.50 2556.50 4500 ---- ---- ---- ---- 3084.00 +72.50 3011.50 500 ---- ---- ---- ---- 125.50 +7.00 118.50 5000 ---- ---- ---- ---- 3547.00 +75.00 3472.00 50000 ---- ---- ---- ---- 6290.00 +99.00 6191.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 4012.50 +77.00 3935.50 6000 ---- ---- ---- ---- 4479.00 +78.50 4400.50 6500 ---- ---- ---- ---- 4947.00 +80.00 4867.00 7000 ---- ---- ---- ---- 5415.50 +81.50 5334.00 7500 ---- ---- ---- ---- 5884.50 +82.50 5802.00 8000 ---- ---- ---- ---- 6354.00 +84.00 6270.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1048 21 49481 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2872.00B 2156.50A 2872.00B 2136.25 -691.25 2827.50 10050 ---- 2822.75B 2108.50A 2822.75B 2088.00 -690.25 2778.25 10100 ---- 2773.00B 2060.25A 2773.00B 2040.00 -689.00 2729.00 10150 ---- 2724.25B 2012.50A 2724.25B 1991.75 -688.00 2679.75 10200 ---- 2674.25B 1964.75A 2674.25B 1944.00 -686.50 2630.50 10250 ---- 2625.50B 1917.25A 2596.00B 1896.25 -685.00 2581.25 10300 ---- 2576.25B 1869.75A 2576.25B 1848.75 -683.25 2532.00 10350 ---- 2527.25B 1822.50A 2527.25B 1801.25 -681.75 2483.00 10400 ---- 2477.75B 1775.50A 2477.75B 1754.00 -680.00 2434.00 10450 ---- 2429.25B 1728.75A 2399.75B 1707.00 -678.00 2385.00 10500 ---- 2379.75B 1682.25A 2379.75B 1660.25 -676.00 2336.25 10550 ---- 2330.75B 1635.75A 2330.75B 1613.75 -673.50 2287.25 10600 ---- 2282.50B 1589.25A 2282.50B 1567.50 -671.00 2238.50 10650 ---- 2233.25B 1543.50A 1543.50A 1521.50 -668.50 2190.00 10700 ---- 2185.00B 1498.00A 2185.00B 1475.75 -665.75 2141.50 10750 ---- 2123.00B 1452.75A 2101.00B 1430.25 -662.75 2093.00 10800 ---- 2087.25B 1408.00A 2058.75B 1385.00 -659.50 2044.50 10850 ---- 2039.75B 1366.50A 2009.50B 1340.25 -656.00 1996.25 10900 ---- 1990.75B 1331.50A 1962.25B 1296.00 -652.25 1948.25 10950 ---- 1929.75B 1287.25A 1287.25A 1251.75 -648.50 1900.25 11000 ---- 1925.75B 1243.00A 1925.75B 1208.25 -644.25 1852.50 11050 ---- 1846.75B 1200.50A 1818.75B 1165.00 -640.00 1805.00 11100 ---- 1799.25B 1157.75A 1769.50B 1122.25 -635.25 1757.50 11150 ---- 1751.50B 1115.50A 1723.75B 1080.00 -630.25 1710.25 11200 ---- 1691.75B 1073.50A 1073.50A 1038.25 -625.00 1663.25 11250 ---- 1657.00B 1022.75A 1629.50B 997.00 -619.50 1616.50 11300 ---- 1598.00B 991.50A 991.50A 956.25 -613.50 1569.75 11350 ---- 1563.75B 948.25A 1563.75B 916.00 -607.50 1523.50 11400 ---- 1517.00B 912.75A 1517.00B 876.50 -601.00 1477.50 11450 ---- 1458.75B 873.50A 873.50A 837.50 -594.25 1431.75 11500 ---- 1425.25B 827.25A 1425.25B 799.25 -587.00 1386.25 11550 ---- 1379.50B 796.50A 1379.50B 761.75 -579.25 1341.00 11600 ---- 1334.25B 752.50A 1334.25B 724.75 -571.50 1296.25 11650 ---- 1288.75B 717.25A 1288.75B 688.50 -563.25 1251.75 11700 ---- 1233.50B 688.25A 688.25A 653.25 -554.50 1207.75 11750 ---- 1189.25B 645.75A 645.75A 618.50 -545.50 1164.00 11800 ---- 1145.75B 611.75A 611.75A 584.50 -536.25 1120.75 11850 ---- 1102.25B 580.75A 580.75A 551.50 -526.50 1078.00 11900 ---- 1071.00B 553.25A 1071.00B 519.25 -516.25 1035.50 11950 ---- 1035.00B 516.75A 516.75A 488.00 -505.75 993.75 12000 ---- 975.50B 468.50A 468.50A 457.50 -495.00 952.50 1 12050 ---- 934.25B 439.50A 917.00B 428.00 -483.50 911.50 12100 ---- 904.25B 401.00A 904.25B 399.50 -472.00 871.50 12150 ---- 870.50B 382.25A 870.50B 372.00 -459.75 831.75 12200 469.50 814.00B 355.50A 355.50A 345.75 -447.25 5 793.00 1 12250 443.50 785.50B 330.00A 330.00A 320.25 -434.50 1 754.75 12300 ---- 737.00B 305.00A 305.00A 296.00 -421.25 717.25 12350 ---- 699.50B 284.75A 284.75A 273.00 -407.50 680.50 12400 ---- 662.75B 259.25A 259.25A 251.00 -393.50 644.50 12450 ---- 627.00B 242.00A 613.00B 230.25 -379.25 609.50 12500 ---- 592.00B 221.75A 578.50B 210.50 -364.75 4 575.25 2 12550 ---- 558.00B 202.50A 202.50A 192.00 -350.00 1 542.00 12600 246.00 524.75B 185.00A 185.00A 174.50 -335.25 8 509.75 8 12650 ---- 506.50B 168.50A 481.75B 158.50 -319.75 478.25 2 12700 ---- 461.00B 153.00A 461.00B 143.25 -304.50 447.75 4 12750 ---- 444.00B 137.75A 420.75B 129.25 -289.25 1 418.50 5 12800 ---- 414.25B 124.50A 391.75B 116.50 -273.75 390.25 12850 ---- 373.00B 111.75A 373.00B 104.50 -258.50 5 363.00 2 2 12900 94.50 367.75B 94.50 94.50 93.50 -243.50 4 337.00 2 12950 ---- 346.50B 90.50A 346.50B 83.75 -228.50 1 312.25 9 13000 ---- 319.75B 81.00A 316.00B 74.75 -213.50 288.25 2 13050 ---- 297.00B 73.50A 293.50B 66.50 -199.25 4 265.75 13100 ---- 272.75B 66.50A 272.75B 59.25 -185.00 1 244.25 3 13150 ---- 250.25B 59.50A 250.25B 52.50 -171.50 224.00 13200 ---- 229.75B 53.00A 226.50B 46.75 -158.00 1 204.75 3 13250 ---- 209.75B 47.25A 206.75B 41.50 -145.50 187.00 13300 ---- 191.25B 42.00A 188.25B 36.75 -133.25 170.00 3 13350 87.75 173.50B 37.50A 37.50A 32.50 -121.75 1 154.25 2 2 13400 ---- 147.75B 35.25A 147.75B 29.00 -110.75 139.75 1 13450 ---- 135.50B 30.00A 128.25B 25.75 -100.25 126.00 13500 ---- 121.50B 28.50A 115.00B 22.75 -90.75 113.50 2 13550 ---- 109.00B 24.00A 24.00A 20.25 -81.75 102.00 13600 ---- 102.25B 21.75A 100.00B 18.00 -73.25 91.25 20 13650 ---- 91.25B 19.50A 91.25B 16.00 -65.75 81.75 13700 ---- 78.75B 19.50A 78.75B 14.25 -58.50 72.75 2 2 13750 ---- 70.25B 16.00A 70.25B 12.75 -52.00 64.75 13800 ---- 62.00B 14.50A 62.00B 11.50 -46.00 57.50 13850 ---- 55.25B 13.25A 53.50B 10.25 -40.75 51.00 13900 ---- ---- 14.25A 14.25A 9.25 -36.00 45.25 1 13950 ---- ---- ---- 11.25A 8.25 UNCH ---- 14000 ---- 37.75B 10.50A 37.75B 7.25 -28.00 35.25 14050 ---- ---- ---- 9.50A 6.50 UNCH ---- 14100 ---- ---- 9.00A 9.00A 6.00 -21.50 27.50 14200 ---- ---- 7.75A 7.75A 4.75 -16.75 21.50 14300 ---- ---- 6.50A 6.50A 3.85 -12.90 16.75 14400 ---- ---- 5.50A 5.50A 3.10 -9.90 13.00 14500 ---- ---- 4.75A 4.75A 2.50 -7.50 10.00 14600 ---- ---- 4.35A 4.35A 2.05 -5.95 8.00 20 14700 ---- ---- 3.70A 3.70A 1.65 -4.60 6.25 14800 ---- ---- 3.30A 3.30A 1.35 -3.55 4.90 14900 ---- ---- 2.95A 2.95A 1.10 -2.80 3.90 15000 ---- ---- 2.65A 2.65A .90 -2.20 3.10 15100 ---- ---- 2.45A 2.45A .70 -1.80 2.50 15200 ---- ---- ---- ---- .60 -1.40 2.00 15300 ---- ---- ---- 2.05A .50 UNCH ---- 15500 ---- ---- ---- ---- .30 -.85 1.15 16000 ---- ---- ---- ---- .10 -.40 .50 16500 ---- ---- ---- 1.65A .05 UNCH ---- 2500 ---- 348.00B 9616.00A 332.50B 9598.50 9293.75 304.75 3000 ---- 9847.75B 9117.00A 9817.25B 9099.25 -706.25 9805.50 3500 ---- 9349.00B 8618.00A 9318.75B 8600.25 -706.25 9306.50 4000 ---- 8850.00B 8119.00A 8819.75B 8101.25 -706.25 8807.50 4500 ---- 8351.25B 7620.00A 8321.00B 7602.00 -706.25 8308.25 5000 ---- 7852.50B 7121.00A 7837.50B 7103.00 -706.25 7809.25 5500 ---- 7353.75B 6622.00A 7338.75B 6604.00 -706.25 7310.25 6000 ---- 6855.50B 6123.25A 6855.50B 6105.00 -706.25 6811.25 6500 ---- 6356.75B 5624.50A 6356.75B 5606.00 -706.25 6312.25 7000 ---- 5857.75B 5125.75A 5842.75B 5107.25 -706.00 5813.25 7300 ---- 5558.75B 4826.75A 5558.75B 4808.25 -705.75 5514.00 7400 ---- 5459.00B 4727.00A 5459.00B 4708.50 -705.75 5414.25 7500 ---- 5359.25B 4627.50A 5359.25B 4608.75 -705.75 5314.50 7600 ---- 5259.50B 4527.75A 5259.50B 4509.25 -705.50 5214.75 7700 ---- 5159.25B 4428.25A 5159.25B 4409.50 -705.50 5115.00 7800 ---- 5060.75B 4328.50A 5060.75B 4310.00 -705.25 5015.25 7900 ---- 4960.25B 4229.25A 4930.25B 4210.25 -705.25 4915.50 8000 ---- 4860.25B 4129.50A 4860.25B 4110.75 -705.00 4815.75 8100 ---- 4761.00B 4030.00A 4731.00B 4011.25 -704.75 4716.00 8200 ---- 4661.75B 3930.50A 4661.75B 3911.75 -704.75 4616.50 8300 ---- 4561.25B 3831.00A 4561.25B 3812.25 -704.50 4516.75 8400 ---- 4462.25B 3731.50A 4462.25B 3712.75 -704.25 4417.00 8500 ---- 4362.50B 3632.00A 4362.50B 3613.50 -704.00 4317.50 8600 ---- 4263.00B 3533.00A 4233.00B 3514.00 -703.75 4217.75 8700 ---- 4163.50B 3433.75A 4148.75B 3414.75 -703.50 4118.25 8800 ---- 4063.75B 3334.50A 4034.00B 3315.50 -703.00 4018.50 8900 ---- 3964.00B 3235.25A 3964.00B 3216.50 -702.50 3919.00 9000 ---- 3864.50B 3136.25A 3864.50B 3117.50 -702.00 3819.50 9100 ---- 3765.50B 3037.25A 3765.50B 3018.50 -701.50 3720.00 9200 ---- 3665.50B 2938.50A 3665.50B 2919.50 -701.25 3620.75 9300 ---- 3566.50B 2839.75A 3566.50B 2821.00 -700.25 3521.25 9400 ---- 3466.75B 2741.50A 3466.75B 2722.50 -699.50 3422.00 9500 ---- 3367.50B 2643.25A 3337.75B 2624.00 -698.75 3322.75 9600 ---- 3268.25B 2545.25A 3268.25B 2526.00 -697.50 3223.50 9700 ---- 3169.00B 2447.50A 3169.00B 2428.00 -696.25 3124.25 9750 ---- 3119.75B 2399.00A 3119.75B 2379.25 -695.50 3074.75 9800 ---- 3070.00B 2350.25A 3070.00B 2330.50 -694.75 3025.25 9850 ---- 3020.50B 2301.75A 3020.50B 2281.75 -694.00 2975.75 9900 ---- 2971.00B 2253.25A 2971.00B 2233.25 -693.25 2926.50 9950 ---- 2921.50B 2204.75A 2921.50B 2184.75 -692.25 2877.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 50 51 MQ1 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 22.50B ---- 22.50B 24.25 +15.00 9.25 20 10050 ---- 24.25B ---- 21.75B 26.00 +16.25 9.75 10100 ---- 26.00B ---- 23.00B 27.75 +17.25 10.50 10150 ---- 28.00B ---- 28.00B 29.75 +18.75 11.00 10200 ---- 30.25B ---- 30.25B 31.75 +20.00 11.75 10250 ---- 32.75B ---- 32.75B 33.75 +21.25 12.50 10300 25.00 33.00B 25.00 26.75B 36.25 +23.00 1 13.25 1 10350 ---- 38.00B ---- 38.00B 38.75 +24.75 14.00 10400 ---- 40.25B ---- 40.25B 41.50 +26.50 15.00 10450 ---- 43.75B ---- 43.75B 44.25 +28.50 15.75 10500 ---- 45.00B ---- 45.00B 47.50 +30.50 17.00 20 2 10550 ---- 51.00B ---- 51.00B 50.75 +32.75 18.00 10600 ---- 55.00B ---- 55.00B 54.50 +35.25 19.25 4 10650 ---- 59.00B ---- 59.00B 58.25 +37.75 1 20.50 10700 ---- 61.75B ---- 61.75B 62.50 +40.75 21.75 10750 ---- 66.25B ---- 65.00B 67.00 +43.75 23.25 10800 ---- 72.00B ---- 72.00B 71.75 +47.00 1 24.75 10850 ---- 77.00B ---- 75.75B 76.75 +50.25 26.50 10900 ---- 83.25B ---- 81.00B 82.25 +54.00 28.25 10950 ---- 89.50B ---- 89.50B 88.25 +58.00 30.25 11000 ---- 95.25B ---- 95.00B 94.50 +62.25 32.25 21 1 11050 ---- 105.25B ---- 105.25B 101.25 +66.50 34.75 11100 ---- 113.00B ---- 113.00B 108.25 +71.25 37.00 1 11150 ---- 121.00B ---- 121.00B 116.00 +76.25 39.75 11200 36.00 129.75B 36.00 129.75B 124.00 +81.25 1 42.75 11250 92.50 136.25B 92.50 133.25B 132.75 +87.00 1 45.75 1 11300 ---- 146.25B ---- 142.25B 142.00 +93.00 49.00 11350 ---- 159.00B 50.25A 50.25A 151.75 +99.00 52.75 11400 ---- 169.75B 55.50A 55.50A 162.00 +105.50 56.50 11450 ---- 178.75B 59.25A 59.25A 173.00 +112.25 60.75 11500 109.00 193.75B 109.00 176.00B 184.75 +119.75 7 65.00 20 2 11550 134.75 203.50B 65.75A 199.00B 197.00 +127.25 1 69.75 11600 181.00 217.00B 72.25A 212.25B 210.00 +135.00 5 75.00 1 6 11650 ---- 231.25B 77.25A 77.25A 223.75 +143.25 80.50 11700 ---- 246.75B 82.75A 82.75A 238.25 +152.00 86.25 2 11750 223.00 261.75B 88.25A 261.75B 253.25 +160.75 2 92.50 5 11800 158.00 281.75B 94.50A 152.50A 269.50 +170.50 1 99.00 11850 ---- 295.25B 101.50A 101.50A 286.25 +180.00 2 106.25 1 11900 ---- 317.00B 104.00A 104.00A 304.00 +190.25 113.75 11950 ---- 330.50B 111.25A 111.25A 322.50 +200.75 121.75 12000 191.00 355.75B 116.00A 353.00B 342.00 +211.50 7 130.50 4 4 12050 223.25 370.75B 129.50A 277.25A 362.50 +223.00 2 139.50 5 12100 ---- 392.75B 136.75A 136.75A 383.75 +234.50 1 149.25 1 1 12150 ---- 420.75B 147.75A 147.75A 406.25 +246.75 1 159.50 2 11 12200 ---- 444.75B 156.25A 156.25A 429.75 +259.25 170.50 3 12250 ---- 464.00B 164.50A 164.50A 454.25 +272.00 182.25 12300 ---- 472.75B 175.75A 175.75A 480.00 +285.25 1 194.75 1 12350 ---- 500.50B 188.00A 188.00A 506.75 +298.75 208.00 12400 200.00 527.25B 200.00 335.00A 534.75 +313.00 7 221.75 6 6 12450 ---- 553.00B 214.50A 214.50A 563.75 +327.00 236.75 12500 ---- 584.50B 228.75A 228.75A 594.00 +341.50 252.50 1 12550 ---- 621.00B 243.25A 243.25A 625.50 +356.50 269.00 12600 ---- 646.50B 260.50A 260.50A 658.00 +371.50 1 286.50 1 1 12650 ---- 677.75B 274.25A 274.25A 691.75 +386.75 1 305.00 1 1 12700 ---- 713.75B 292.25A 292.25A 726.50 +402.00 3 324.50 3 3 12750 ---- 746.75B 312.25A 312.25A 762.50 +417.25 1 345.25 4 12800 ---- 782.75B 332.00A 332.00A 799.50 +432.75 366.75 1 1 12850 347.00 819.50B 347.00 816.00B 837.50 +448.00 1 389.50 12900 ---- 861.50B 374.25A 374.25A 876.50 +463.00 413.50 12950 ---- 898.50B 397.25A 397.25A 916.50 +478.00 438.50 13000 ---- 939.00B 421.25A 421.25A 957.25 +492.75 464.50 13050 ---- 985.50B 446.75A 446.75A 999.00 +507.25 491.75 13100 ---- 1027.50B 475.25A 475.25A 1041.75 +521.50 520.25 13150 ---- 1067.25B 515.25A 515.25A 1085.00 +535.00 550.00 1 13200 ---- 1108.50B 567.00A 567.00A 1129.00 +548.25 580.75 13250 ---- 1157.25B 580.25A 580.25A 1173.50 +561.00 612.50 13300 ---- 1201.00B 606.75A 606.75A 1218.75 +573.00 645.75 13350 ---- 1245.25B 654.25A 654.25A 1264.50 +584.75 679.75 13400 ---- 1291.25B 674.50A 674.50A 1310.75 +595.75 715.00 13450 ---- 1338.00B 709.50A 709.50A 1357.50 +606.00 751.50 13500 ---- 1385.50B 761.00A 761.00A 1404.50 +615.75 788.75 13550 ---- 1432.00B 798.75A 798.75A 1452.00 +624.75 827.25 13600 ---- 1479.50B 825.00A 825.00A 1499.75 +633.25 866.50 1 13650 ---- 1527.25B 864.75A 864.75A 1547.50 +640.75 906.75 13700 ---- 1575.25B 901.00A 901.00A 1595.75 +648.00 947.75 13750 ---- 1624.00B 942.00A 942.00A 1644.00 +654.25 989.75 13800 ---- 1671.75B 987.75A 987.75A 1692.75 +660.50 1032.25 13850 ---- 1720.25B 1026.50A 1026.50A 1741.25 +665.50 1075.75 13900 ---- 1770.50B 1075.00A 1075.00A 1790.25 +670.50 1119.75 1 13950 ---- ---- ---- 1119.25A 1839.25 UNCH ---- 14000 ---- 1868.25B 1162.50A 1162.50A 1888.25 +678.50 1209.75 14050 ---- ---- ---- 1204.25A 1937.25 UNCH ---- 14100 ---- 1966.50B 1269.25A 1269.25A 1986.50 +684.75 1301.75 14200 ---- 2065.25B 1349.25A 1349.25A 2085.25 +689.75 1395.50 14300 ---- 2164.00B 1444.25A 1444.25A 2184.25 +693.75 1490.50 14400 ---- 2263.25B 1540.25A 1540.25A 2283.25 +696.75 1586.50 14500 ---- 2361.75B 1636.50A 1636.50A 2382.50 +699.00 1683.50 14600 ---- 2461.25B 1734.00A 1734.00A 2481.75 +700.50 1781.25 1 14700 ---- 2560.50B 1832.75A 1832.75A 2581.25 +702.00 1879.25 14800 ---- 2660.75B 1931.00A 1931.00A 2680.75 +703.00 1977.75 14900 ---- 2759.50B 2030.00A 2030.00A 2780.25 +703.75 2076.50 15000 ---- 2859.25B 2128.75A 2128.75A 2880.00 +704.25 2175.75 15100 ---- 2958.75B 2228.00A 2228.00A 2979.50 +704.75 2274.75 15200 ---- 3058.50B 2327.50A 2327.50A 3079.25 +705.00 2374.25 15300 ---- ---- ---- 2426.75A 3179.00 UNCH ---- 15500 ---- 3357.50B 2625.75A 2625.75A 3378.50 +705.75 2672.75 16000 ---- 3856.25B 3124.25A 3124.25A 3877.50 +706.25 3171.25 16500 ---- ---- ---- 3622.75A 4376.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.10 .10 6500 ---- ---- ---- ---- .40 +.20 .20 7000 ---- ---- ---- ---- .75 +.40 .35 7300 ---- ---- ---- ---- 1.05 +.55 .50 7400 ---- ---- ---- ---- 1.20 +.65 .55 7500 ---- ---- ---- ---- 1.35 +.75 .60 7600 ---- ---- ---- ---- 1.50 +.80 .70 7700 ---- ---- ---- ---- 1.70 +.95 .75 7800 ---- ---- ---- ---- 1.90 +1.05 .85 7900 ---- ---- ---- ---- 2.15 +1.20 .95 8000 ---- ---- ---- ---- 2.40 +1.35 1.05 8100 ---- ---- ---- ---- 2.65 +1.45 1.20 8200 ---- ---- ---- ---- 3.00 +1.70 1.30 8300 ---- ---- ---- ---- 3.35 +1.90 1.45 8400 ---- 1.65B ---- ---- 3.70 +2.10 1.60 8500 ---- 1.95B ---- ---- 4.15 +2.35 1.80 8600 ---- 2.35B ---- ---- 4.65 +2.65 2.00 8700 ---- 2.90B ---- ---- 5.25 +3.05 2.20 8800 ---- 3.55B ---- 3.55B 5.75 +3.30 2.45 8900 ---- 4.15B ---- 4.15B 6.50 +3.80 2.70 9000 ---- 4.90B ---- 4.90B 7.25 +4.25 3.00 9100 ---- 5.50B ---- 5.50B 8.00 +4.65 3.35 9200 ---- 6.25B ---- 6.25B 9.00 +5.25 3.75 9300 ---- 7.50B ---- 7.50B 10.25 +6.10 4.15 9400 ---- 8.75B ---- 8.75B 11.50 +6.85 4.65 9500 ---- 10.50B ---- 10.50B 13.00 +7.75 5.25 9600 ---- 12.25B ---- 12.25B 14.75 +9.00 5.75 9700 ---- 14.25B ---- 14.25B 16.50 +10.00 6.50 9750 ---- 15.25B ---- 13.00B 17.75 +10.75 7.00 9800 ---- 16.50B ---- 16.50B 18.75 +11.50 7.25 9850 ---- 17.75B ---- 17.75B 20.00 +12.25 7.75 9900 ---- 19.00B ---- 19.00B 21.50 +13.25 8.25 9950 ---- 20.75B ---- 20.75B 22.75 +14.00 8.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 105 68 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2875.25B 2167.50A 2846.50B 2147.75 -683.50 2831.25 10100 ---- 2777.50B 2072.75A 2748.50B 2052.75 -680.50 2733.25 10150 ---- 2728.25B 2025.50A 2728.25B 2005.25 -679.00 2684.25 10200 ---- 2679.25B 1978.50A 2650.50B 1958.25 -677.25 2635.50 10250 ---- 2631.00B 1931.75A 2631.00B 1911.25 -675.25 2586.50 10300 ---- 2581.75B 1885.25A 2581.75B 1864.50 -673.25 2537.75 10350 ---- 2533.00B 1839.00A 2533.00B 1818.00 -671.25 2489.25 10400 ---- 2490.75B 1793.00A 2455.50B 1771.75 -668.75 2440.50 10450 ---- 2435.75B 1748.00A 2435.75B 1725.75 -666.50 2392.25 10500 ---- 2387.25B 1701.00A 2358.75B 1680.00 -663.75 2343.75 10550 ---- 2339.00B 1655.50A 2339.00B 1634.50 -661.00 2295.50 10600 ---- 2290.25B 1610.75A 2262.00B 1589.25 -658.00 2247.25 10650 ---- 2242.50B 1566.00A 2242.50B 1544.25 -655.00 2199.25 10700 ---- 2194.25B 1521.50A 2194.25B 1499.50 -651.75 2151.25 10750 ---- 2146.25B 1477.50A 2146.25B 1455.25 -648.25 2103.50 10800 ---- 2098.50B 1434.75A 2098.50B 1411.25 -644.75 2056.00 10850 ---- 2050.75B 1390.50A 2050.75B 1367.75 -640.75 2008.50 10900 ---- 2003.25B 1349.25A 2003.25B 1324.50 -636.50 1961.00 10950 ---- 1955.50B 1316.25A 1927.75B 1281.50 -632.50 1914.00 11000 ---- 1908.50B 1274.00A 1880.50B 1239.25 -627.75 1867.00 11050 ---- 1861.25B 1221.25A 1861.25B 1197.25 -623.00 1820.25 11100 ---- 1814.50B 1191.50A 1814.50B 1155.75 -618.00 1773.75 11150 ---- 1767.75B 1139.50A 1767.75B 1114.75 -612.50 1727.25 11200 ---- 1709.25B 1109.75A 1109.75A 1074.00 -607.25 1681.25 11250 ---- 1675.25B 1065.50A 1675.25B 1034.00 -601.25 1635.25 11300 ---- 1617.25B 1029.75A 1029.75A 994.50 -595.25 1589.75 11350 ---- 1583.75B 990.75A 1583.75B 955.50 -588.75 1544.25 11400 ---- 1526.25B 952.25A 1504.75B 917.25 -582.00 1499.25 11450 ---- 1493.25B 913.25A 1493.25B 879.50 -575.00 1454.50 11500 ---- 1447.75B 875.75A 1415.00B 842.25 -567.75 1410.00 11550 ---- 1404.50B 829.50A 1371.50B 805.75 -560.25 1366.00 11600 ---- 1359.75B 803.50A 803.50A 769.75 -552.50 1322.25 11650 ---- 1304.75B 760.75A 1304.75B 734.50 -544.50 1279.00 11700 ---- 1261.25B 726.25A 726.25A 700.00 -536.00 1236.00 11750 ---- 1229.25B 699.00A 1229.25B 666.25 -527.25 1193.50 11800 ---- 1193.75B 658.25A 658.25A 633.00 -518.25 1151.25 11850 ---- 1133.75B 626.25A 626.25A 600.75 -508.75 1109.50 11900 ---- 1092.25B 594.75A 594.75A 569.00 -499.50 1068.50 11950 ---- 1061.50B 564.50A 1031.50B 538.25 -489.50 1027.75 12000 ---- 1027.50B 517.25A 517.25A 508.25 -479.25 987.50 12050 ---- 980.25B 487.75A 487.75A 479.00 -468.75 947.75 12100 ---- 930.50B 459.25A 459.25A 450.75 -458.00 908.75 12150 ---- 891.50B 431.25A 431.25A 423.25 -447.00 870.25 12200 ---- 862.75B 403.50A 862.75B 396.75 -435.50 832.25 12250 ---- 815.25B 382.00A 799.25B 371.25 -423.75 795.00 12300 466.00 793.75B 356.75A 356.75A 346.50 -412.00 4 758.50 12350 ---- 741.25B 329.50A 329.50A 322.75 -399.75 722.50 12400 398.25 721.00B 309.50A 370.00B 300.25 -387.25 2 687.50 12450 ---- 685.50B 287.25A 287.25A 278.50 -374.50 653.00 12500 ---- 636.00B 265.75A 265.75A 257.75 -361.50 619.25 12550 ---- 602.50B 245.50A 245.50A 238.00 -348.50 586.50 12600 ---- 584.00B 226.75A 558.75B 219.25 -335.25 554.50 12650 ---- 537.75B 209.00A 209.00A 201.50 -321.75 523.25 12700 ---- 506.75B 191.75A 191.75A 185.00 -308.00 493.00 12750 ---- 476.50B 175.75A 175.75A 169.25 -294.50 463.75 12800 ---- 447.25B 160.50A 447.25B 154.50 -280.75 435.25 12850 ---- 418.75B 146.25A 418.75B 140.75 -267.00 407.75 12900 ---- 411.75B 134.50A 402.50B 128.00 -253.25 381.25 12950 ---- 390.50B 122.25A 390.50B 116.00 -240.00 1 356.00 1 1 13000 ---- 366.50B 110.75A 362.75B 105.00 -226.50 331.50 13050 ---- 340.25B 102.25A 340.25B 95.00 -213.00 308.00 13100 ---- 317.25B 93.00A 313.75B 85.75 -200.00 285.75 13150 ---- 295.25B 84.00A 295.25B 77.25 -187.25 264.50 13200 ---- 272.00B 76.00A 268.50B 69.50 -174.75 244.25 13250 ---- 251.00B 68.50A 251.00B 62.25 -162.75 1 225.00 13300 ---- 230.75B 62.00A 227.75B 56.00 -151.00 207.00 13350 ---- 212.25B 55.75A 209.50B 50.25 -139.75 190.00 13400 ---- 189.75B 50.00A 189.75B 45.00 -128.75 173.75 13450 ---- 179.00B 45.50A 179.00B 40.25 -118.50 158.75 13500 ---- 155.50B 41.00A 147.75B 36.25 -108.50 144.75 13550 ---- 146.50B 37.00A 143.75B 32.50 -99.25 131.75 13600 ---- 133.75B 33.50A 131.00B 29.00 -90.50 119.50 13650 ---- 121.00B 30.25A 118.50B 26.00 -82.25 108.25 13700 ---- 109.25B 27.50A 106.75B 23.50 -74.50 98.00 13750 ---- 94.25B 25.00A 25.00A 21.00 -67.50 88.50 13800 ---- 86.50B 22.75A 86.50B 18.75 -61.00 79.75 13850 ---- 76.50B 20.75A 76.50B 17.00 -54.75 71.75 13900 ---- 68.25B 19.00A 19.00A 15.25 -49.25 64.50 13950 ---- ---- ---- 17.50A 13.75 UNCH ---- 14000 ---- 54.50B 16.00A 54.50B 12.25 -39.75 52.00 14050 ---- ---- ---- 14.75A 11.00 UNCH ---- 14100 ---- ---- 13.50A 13.50A 10.00 -31.75 41.75 14200 ---- ---- 11.75A 11.75A 8.00 -25.50 33.50 14300 ---- ---- 10.25A 10.25A 6.50 -20.25 26.75 14400 ---- ---- 9.00A 9.00A 5.25 -16.25 21.50 14500 ---- ---- 7.50A 7.50A 4.30 -12.70 17.00 14600 ---- ---- 6.50A 6.50A 3.50 -10.00 13.50 14700 ---- ---- 6.00A 6.00A 2.80 -7.95 10.75 14800 ---- ---- 5.50A 5.50A 2.25 -6.25 8.50 14900 ---- ---- 4.60A 4.60A 1.85 -4.65 6.50 15000 ---- ---- 4.10A 4.10A 1.50 -3.50 5.00 15100 ---- ---- 3.80A 3.80A 1.20 -2.75 3.95 15200 ---- ---- ---- ---- .95 -2.10 3.05 15300 ---- ---- ---- 3.05A .80 UNCH ---- 15500 ---- ---- ---- ---- .50 -.85 1.35 16000 ---- ---- ---- ---- .15 -.15 .30 16500 ---- ---- ---- 1.80A .05 UNCH ---- 2500 ---- 341.25B 9611.00A 341.25B 9592.75 9294.00 298.75 3000 ---- 9842.75B 9112.00A 9842.75B 9094.00 -705.75 9799.75 3500 ---- 9345.25B 8613.25A 9329.75B 8595.00 -706.00 9301.00 4000 ---- 8846.75B 8114.50A 8831.00B 8096.25 -706.00 8802.25 4500 ---- 8347.25B 7615.75A 8332.25B 7597.50 -706.00 8303.50 5000 ---- 7848.75B 7117.00A 7833.75B 7098.75 -706.00 7804.75 5500 ---- 7350.50B 6618.50A 7335.25B 6600.00 -706.00 7306.00 6000 ---- 6851.50B 6120.00A 6851.50B 6101.50 -705.75 6807.25 6500 ---- 6353.25B 5621.50A 6338.25B 5603.00 -705.50 6308.50 7000 ---- 5854.50B 5123.50A 5854.50B 5104.75 -705.25 5810.00 7500 ---- 5356.75B 4625.75A 5327.00B 4607.00 -704.75 5311.75 7700 ---- 5157.25B 4426.75A 5157.25B 4408.25 -704.25 5112.50 7800 ---- 5058.25B 4327.50A 5043.50B 4308.75 -704.25 5013.00 7900 ---- 4958.50B 4228.00A 4958.50B 4209.50 -703.75 4913.25 8000 ---- 4859.25B 4128.50A 4859.25B 4110.00 -703.75 4813.75 8100 ---- 4759.25B 4029.25A 4729.75B 4010.75 -703.50 4714.25 8200 ---- 4659.75B 3929.75A 4659.75B 3911.50 -703.25 4614.75 8300 ---- 4560.25B 3830.75A 4560.25B 3812.25 -703.00 4515.25 8400 ---- 4460.75B 3731.50A 4460.75B 3713.25 -702.50 4415.75 8500 ---- 4361.25B 3632.25A 4361.25B 3614.25 -702.00 4316.25 8600 ---- 4262.00B 3533.25A 4262.00B 3515.25 -701.50 4216.75 8700 ---- 4162.50B 3434.50A 4162.50B 3416.25 -701.25 4117.50 8800 ---- 4063.25B 3335.50A 4063.25B 3317.50 -700.50 4018.00 8900 ---- 3964.00B 3236.75A 3964.00B 3218.75 -700.00 3918.75 9000 ---- 3864.75B 3138.25A 3864.75B 3120.25 -699.25 3819.50 9100 ---- 3765.25B 3040.00A 3765.25B 3022.00 -698.25 3720.25 9200 ---- 3665.75B 2941.75A 3636.50B 2923.75 -697.25 3621.00 9300 ---- 3567.00B 2844.00A 3567.00B 2825.75 -696.25 3522.00 9400 ---- 3468.00B 2746.25A 3468.00B 2727.75 -695.25 3423.00 9500 ---- 3369.00B 2648.75A 3369.00B 2630.25 -693.75 3324.00 9600 ---- 3270.25B 2551.75A 3270.25B 2533.00 -692.25 3225.25 9700 ---- 3171.00B 2455.00A 3171.00B 2436.00 -690.50 3126.50 9800 ---- 3072.75B 2358.50A 3072.75B 2339.50 -688.50 3028.00 9900 ---- 2973.50B 2262.75A 2944.75B 2243.25 -686.25 2929.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 1 MQ2 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 34.75B ---- 34.75B 37.00 +22.50 14.50 10100 ---- 40.00B ---- 40.00B 41.75 +25.50 1 16.25 10150 ---- 42.75B ---- 39.25B 44.25 +27.00 17.25 10200 ---- 45.50B ---- 44.75B 47.00 +28.75 18.25 10250 ---- 49.00B ---- 49.00B 50.00 +30.75 19.25 10300 ---- 51.75B ---- 51.75B 53.25 +32.75 20.50 10350 ---- 54.75B ---- 54.75B 56.50 +34.75 21.75 10400 ---- 59.75B ---- 59.75B 60.25 +37.25 23.00 10450 ---- 62.50B ---- 62.50B 64.00 +39.75 24.25 10500 ---- 68.25B ---- 68.25B 68.00 +42.25 25.75 10550 ---- 73.00B ---- 73.00B 72.50 +45.00 27.50 10600 ---- 76.25B ---- 76.25B 77.00 +47.75 29.25 10650 ---- 81.75B ---- 81.75B 82.00 +51.00 31.00 10700 ---- 88.75B ---- 88.75B 87.25 +54.25 33.00 10750 ---- 94.50B ---- 94.50B 92.75 +57.75 35.00 10800 ---- 99.00B ---- 97.50B 98.75 +61.50 37.25 10850 ---- 105.00B ---- 102.00B 105.00 +65.25 39.75 10900 ---- 114.75B ---- 113.25B 111.50 +69.25 42.25 10950 ---- 122.25B ---- 122.25B 118.75 +73.75 45.00 11000 ---- 128.75B ---- 128.75B 126.25 +78.25 48.00 11050 ---- 136.25B ---- 132.50B 134.00 +83.00 51.00 11100 ---- 147.25B ---- 147.25B 142.50 +88.25 54.25 11150 ---- 156.50B 56.00A 56.00A 151.25 +93.50 57.75 11200 ---- 164.25B 59.25A 59.25A 160.50 +99.00 61.50 11250 ---- 174.00B 63.25A 63.25A 170.25 +104.75 65.50 11300 111.00 184.75B 67.00A 184.75B 180.75 +111.00 3 69.75 11350 ---- 195.75B 72.75A 72.75A 191.75 +117.25 74.50 11400 128.00 208.75B 77.25A 208.75B 203.25 +124.00 3 79.25 11450 153.75 220.00B 82.00A 216.50B 215.25 +131.00 2 84.25 11500 232.00 233.75B 87.25A 233.75B 228.00 +138.25 2 89.75 11550 ---- 247.25B 90.50A 90.50A 241.25 +145.75 95.50 11600 ---- 261.25B 96.25A 96.25A 255.25 +153.50 101.75 11650 ---- 275.75B 104.25A 104.25A 270.00 +161.75 2 108.25 2 2 11700 ---- 292.00B 111.25A 111.25A 285.25 +170.00 115.25 11750 250.00 308.25B 117.75A 302.00B 301.25 +178.75 1 122.50 11800 ---- 324.00B 120.25A 120.25A 318.00 +187.75 130.25 11850 ---- 341.25B 128.25A 128.25A 335.50 +197.00 138.50 11900 ---- 360.25B 135.75A 135.75A 353.75 +206.75 2 147.00 2 2 11950 ---- 378.50B 144.25A 144.25A 373.00 +216.75 156.25 12000 ---- 398.50B 154.00A 154.00A 392.75 +226.75 2 166.00 12050 ---- 420.50B 165.00A 165.00A 413.50 +237.25 176.25 12100 ---- 442.00B 173.25A 173.25A 435.00 +248.00 1 187.00 12150 ---- 465.50B 183.75A 183.75A 457.50 +259.25 198.25 12200 ---- 488.75B 194.50A 194.50A 480.75 +270.50 1 210.25 12250 ---- 511.25B 203.75A 203.75A 505.25 +282.25 223.00 12300 ---- 522.00B 216.25A 216.25A 530.25 +294.00 236.25 12350 ---- 547.50B 229.50A 229.50A 556.50 +306.25 250.25 12400 ---- 572.25B 242.50A 242.50A 583.75 +318.75 265.00 12450 ---- 605.75B 257.00A 257.00A 611.75 +331.50 280.25 12500 ---- 630.50B 272.50A 272.50A 641.00 +344.50 296.50 12550 ---- 658.50B 287.50A 287.50A 671.25 +357.75 313.50 12600 ---- 689.25B 304.00A 304.00A 702.25 +370.75 331.50 12650 ---- 721.00B 322.50A 322.50A 734.50 +384.25 350.25 12700 ---- 753.75B 339.75A 339.75A 767.75 +398.00 369.75 12750 ---- 787.50B 358.75A 358.75A 802.00 +411.75 390.25 12800 ---- 822.25B 377.75A 377.75A 837.00 +425.25 1 411.75 12850 ---- 860.75B 397.50A 397.50A 873.25 +439.00 434.25 1 1 12900 ---- 897.50B 421.50A 421.50A 910.25 +452.50 457.75 12950 ---- 933.25B 442.50A 442.50A 948.25 +466.25 482.00 13000 ---- 970.75B 466.25A 466.25A 987.25 +479.75 507.50 13050 ---- 1013.50B 490.75A 490.75A 1027.00 +493.00 534.00 13100 ---- 1047.50B 516.75A 516.75A 1067.50 +506.00 561.50 13150 ---- 1089.50B 548.50A 548.50A 1109.00 +518.75 590.25 13200 ---- 1134.25B 586.25A 586.25A 1151.00 +531.25 619.75 13250 ---- 1176.50B 615.50A 615.50A 1194.00 +543.50 650.50 13300 ---- 1217.25B 658.75A 658.75A 1237.50 +555.25 682.25 13350 ---- 1264.50B 677.75A 677.75A 1281.50 +566.25 715.25 13400 ---- 1308.00B 716.00A 716.00A 1326.25 +577.25 749.00 13450 ---- 1353.75B 745.25A 745.25A 1371.50 +587.75 783.75 13500 ---- 1398.25B 794.00A 794.00A 1417.00 +597.25 819.75 13550 ---- 1445.00B 830.00A 830.00A 1463.25 +606.75 856.50 13600 ---- 1491.50B 854.25A 854.25A 1509.75 +615.50 894.25 13650 ---- 1537.50B 893.00A 893.00A 1556.75 +624.00 932.75 13700 ---- 1584.50B 932.00A 932.00A 1603.75 +631.25 972.50 13750 ---- 1631.75B 967.50A 967.50A 1651.25 +638.50 1012.75 13800 ---- 1680.75B 1024.00A 1024.00A 1699.00 +645.00 1054.00 13850 ---- 1727.75B 1078.50A 1078.50A 1747.00 +651.25 1095.75 13900 ---- 1775.75B 1090.25A 1090.25A 1795.25 +656.75 1138.50 13950 ---- ---- ---- 1138.00A 1843.50 UNCH ---- 14000 ---- 1872.50B 1180.25A 1180.25A 1892.00 +666.25 1225.75 14050 ---- ---- ---- 1225.25A 1940.75 UNCH ---- 14100 ---- 1969.25B 1265.00A 1265.00A 1989.50 +674.25 1315.25 14200 ---- 2068.25B 1361.00A 1361.00A 2087.25 +680.50 1406.75 14300 ---- 2165.50B 1448.75A 1448.75A 2185.50 +685.75 1499.75 14400 ---- 2265.00B 1547.50A 1547.50A 2284.00 +689.75 1594.25 14500 ---- 2363.50B 1643.00A 1643.00A 2382.75 +693.25 1689.50 14600 ---- 2462.50B 1739.25A 1739.25A 2481.75 +696.00 1785.75 14700 ---- 2560.50B 1836.25A 1836.25A 2580.75 +698.00 1882.75 14800 ---- 2660.75B 1933.75A 1933.75A 2680.00 +699.75 1980.25 14900 ---- 2760.00B 2031.75A 2031.75A 2779.50 +701.50 2078.00 15000 ---- 2859.25B 2130.00A 2130.00A 2878.75 +702.50 2176.25 15100 ---- 2959.00B 2228.75A 2228.75A 2978.25 +703.25 2275.00 15200 ---- 3058.25B 2328.00A 2328.00A 3077.75 +704.00 2373.75 15300 ---- ---- ---- 2426.50A 3177.50 UNCH ---- 15500 ---- 3357.00B 2625.25A 2625.25A 3376.75 +705.25 2671.50 16000 ---- 3854.75B 3122.50A 3122.50A 3875.00 +705.75 3169.25 16500 ---- ---- ---- 3620.75A 4373.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .35 +.20 .15 6500 ---- ---- ---- ---- .70 +.35 .35 7000 ---- ---- ---- ---- 1.35 +.75 .60 7500 ---- ---- ---- ---- 2.40 +1.30 1.10 7700 ---- ---- ---- ---- 3.00 +1.60 1.40 7800 ---- ---- ---- ---- 3.35 +1.80 1.55 7900 ---- ---- ---- ---- 3.75 +2.05 1.70 8000 ---- ---- ---- ---- 4.20 +2.30 1.90 8100 ---- 2.20B ---- ---- 4.65 +2.55 2.10 8200 ---- 2.55B ---- ---- 5.25 +2.90 2.35 8300 ---- 3.00B ---- ---- 5.75 +3.15 2.60 8400 ---- 3.55B ---- ---- 6.50 +3.65 2.85 8500 ---- 4.25B ---- 4.25B 7.00 +3.85 3.15 8600 ---- 4.95B ---- 4.95B 8.00 +4.50 3.50 8700 ---- 5.50B ---- 5.50B 8.75 +4.90 3.85 8800 ---- 6.50B ---- 6.50B 9.75 +5.50 4.25 8900 ---- 7.25B ---- 7.00B 10.75 +6.05 4.70 9000 ---- 8.50B ---- 8.50B 12.00 +6.75 5.25 9100 ---- 9.75B ---- 9.75B 13.50 +7.75 5.75 9200 ---- 11.25B ---- 11.25B 15.00 +8.75 6.25 9300 ---- 13.00B ---- 11.25B 16.75 +9.75 7.00 9400 ---- 15.25B ---- 15.25B 18.50 +10.75 7.75 9500 ---- 17.50B ---- 17.50B 20.75 +12.25 8.50 9600 ---- 20.00B ---- 20.00B 23.25 +13.75 9.50 9700 ---- 23.00B ---- 23.00B 26.00 +15.50 10.50 9800 ---- 26.50B ---- 26.50B 29.25 +17.50 11.75 9900 ---- 30.50B ---- 30.50B 33.00 +20.00 13.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 5 5 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2880.00B 2178.75A 2880.00B 2159.00 -677.00 2836.00 10050 ---- 2831.00B 2132.00A 2802.50B 2112.00 -675.25 2787.25 10100 ---- 2782.25B 2085.50A 2782.25B 2065.25 -673.25 2738.50 10150 ---- 2733.75B 2039.00A 2733.75B 2018.75 -671.25 2690.00 10200 ---- 2685.25B 1992.75A 2656.75B 1972.50 -669.00 2641.50 10250 ---- 2636.75B 1946.75A 2636.75B 1926.25 -667.00 2593.25 10300 ---- 2588.25B 1903.00A 2588.25B 1880.50 -664.50 2545.00 10350 ---- 2540.00B 1856.00A 2511.75B 1834.75 -662.00 2496.75 10400 ---- 2492.00B 1809.50A 2492.00B 1789.25 -659.25 2448.50 10450 ---- 2443.75B 1764.50A 2443.75B 1744.00 -656.50 2400.50 10500 ---- 2395.75B 1722.50A 2367.50B 1699.25 -653.50 2352.75 10550 ---- 2347.75B 1675.50A 2347.75B 1654.50 -650.50 2305.00 10600 ---- 2300.00B 1631.25A 2300.00B 1610.25 -647.25 2257.50 10650 ---- 2252.50B 1587.50A 2252.50B 1566.00 -644.00 2210.00 10700 ---- 2205.00B 1545.50A 2205.00B 1522.50 -640.25 2162.75 10750 ---- 2157.50B 1500.75A 2129.50B 1479.00 -636.50 2115.50 10800 ---- 2110.25B 1458.00A 2110.25B 1436.00 -632.50 2068.50 10850 ---- 2063.00B 1415.50A 2063.00B 1393.25 -628.50 2021.75 10900 ---- 2016.25B 1384.75A 2016.25B 1351.00 -624.25 1975.25 10950 ---- 1969.50B 1332.00A 1969.50B 1309.00 -619.75 1928.75 11000 ---- 1923.00B 1301.25A 1923.00B 1267.50 -615.00 1882.50 1 11050 ---- 1876.75B 1260.25A 1876.75B 1226.50 -610.00 1836.50 11100 ---- 1830.75B 1219.50A 1219.50A 1186.00 -604.75 1790.75 11150 ---- 1784.75B 1179.25A 1179.25A 1145.75 -599.50 1745.25 11200 ---- 1739.25B 1129.75A 1703.50B 1106.00 -594.00 1700.00 11250 ---- 1693.75B 1109.00A 1693.75B 1066.75 -588.25 1655.00 11300 ---- 1648.75B 1066.75A 1648.75B 1028.25 -582.00 1610.25 11350 ---- 1592.75B 1028.50A 1574.50B 990.00 -575.75 1565.75 11400 ---- 1558.75B 985.25A 1558.75B 952.25 -569.50 1521.75 11450 ---- 1515.25B 957.25A 1515.25B 915.25 -562.75 1478.00 11500 ---- 1470.50B 911.25A 1470.50B 878.75 -555.75 1434.50 11550 ---- 1434.50B 875.00A 1434.50B 842.75 -548.50 1391.25 11600 ---- 1384.25B 839.50A 1351.75B 807.50 -541.00 1348.50 11650 ---- 1340.75B 798.25A 798.25A 772.75 -533.25 1306.00 11700 ---- 1305.75B 778.00A 1305.75B 738.75 -525.25 1264.00 7 11750 ---- 1256.50B 744.50A 1256.50B 705.25 -517.25 1222.50 11800 ---- 1206.75B 697.50A 1186.25B 672.50 -508.75 1181.25 11850 ---- 1163.00B 665.50A 665.50A 640.50 -500.00 1140.50 11900 ---- 1127.00B 634.25A 1127.00B 609.25 -491.00 1100.25 4 11950 ---- 1092.25B 603.75A 1092.25B 578.75 -481.75 1060.50 12000 ---- 1046.75B 555.50A 1046.75B 548.75 -472.25 1021.00 2 6 12050 ---- 1012.75B 527.50A 1012.75B 519.75 -462.50 982.25 2 1 12100 ---- 964.00B 499.00A 499.00A 491.25 -452.75 944.00 12150 ---- 925.75B 472.75A 472.75A 463.75 -442.25 906.00 1 12200 ---- 888.00B 444.00A 872.50B 437.00 -432.00 869.00 12250 ---- 850.75B 416.25A 835.00B 411.00 -421.25 2 832.25 12300 470.00 830.50B 393.50A 393.50A 386.00 -410.25 1 796.25 10 12350 ---- 793.75B 368.50A 793.75B 361.75 -399.00 760.75 5 12400 ---- 758.25B 349.25A 758.25B 338.25 -387.75 726.00 2 12450 ---- 708.25B 321.50A 694.25B 315.75 -376.25 692.00 12500 476.50 661.75B 295.00 295.00 294.25 -364.25 2 658.50 3 13 12550 ---- 641.25B 279.50A 627.00B 273.75 -352.25 2 626.00 1 12600 ---- 608.75B 262.25A 596.50B 254.25 -339.75 1 594.00 3 12650 307.00 307.00 243.75A 243.75A 235.50 -327.50 2 563.00 2 12700 ---- 559.75B 226.25A 535.75B 217.75 -315.25 533.00 1 2 12750 308.50 529.50B 209.50A 209.50A 201.00 -302.50 116 503.50 2 115 12800 ---- 499.75B 193.50A 476.75B 185.25 -289.75 1 475.00 1 8 12850 ---- 460.75B 177.75A 460.75B 170.25 -277.25 447.50 1 12900 ---- 449.75B 163.75A 429.75B 156.25 -264.50 420.75 4 12950 257.00 429.50B 151.00A 151.00A 143.25 -251.75 1 395.00 7 13000 390.00 404.50B 131.50 131.50 131.00 -239.25 7 370.25 2 34 13050 ---- 380.00B 127.25A 380.00B 119.50 -227.00 1 346.50 6 14 13100 177.50 354.50B 115.25A 115.25A 109.00 -214.50 9 323.50 2 13150 208.00 332.75B 105.25A 105.25A 99.25 -202.25 2 301.50 3 13200 ---- 309.25B 97.50A 306.00B 90.25 -190.25 280.50 4 13250 106.00 287.25B 88.75A 88.75A 82.00 -178.50 7 260.50 2 16 13300 150.00 266.50B 80.50A 80.50A 74.25 -167.25 1 241.50 1 6 13350 ---- 248.25B 73.25A 245.25B 67.25 -156.25 3 223.50 1 7 13400 ---- 228.00B 66.50A 225.25B 60.75 -145.75 8 206.50 7 9 13450 ---- 211.25B 60.50A 211.25B 55.00 -135.50 2 190.50 13500 78.50 194.25B 54.00 54.00 49.75 -125.50 5 175.25 2 24 13550 ---- 179.00B 49.75A 179.00B 44.75 -116.25 1 161.00 1 13600 ---- 161.75B 45.25A 161.75B 40.50 -107.25 147.75 2 13650 ---- 148.00B 43.50A 145.25B 36.50 -98.75 135.25 1 13700 147.00 147.25B 33.25 33.25 33.00 -90.50 9 123.50 1 2 13750 ---- 123.75B 36.50A 121.25B 29.75 -83.00 1 112.75 3 4 13800 45.50 108.25B 33.50A 33.50A 26.75 -76.00 1 102.75 2 11 13850 ---- 98.25B 30.25A 98.25B 24.25 -69.25 93.50 1 13900 ---- 97.50B 28.00A 97.50B 22.00 -63.00 85.00 2 13950 ---- 80.25B 25.75A 25.75A 19.75 -57.25 77.00 1 14000 20.00 70.75B 20.00 20.00 18.00 -51.75 1 69.75 18 14050 ---- 67.00B 20.00A 67.00B 16.25 -47.00 63.25 14100 ---- ---- 20.50A 20.50A 14.75 -42.25 57.00 11 14150 ---- 52.75B 17.00A 17.00A 13.25 -38.25 51.50 14200 ---- ---- 17.75A 17.75A 12.00 -34.50 1 46.50 1 14250 ---- ---- 14.75A 14.75A 11.00 -31.00 42.00 14300 ---- ---- 15.50A 15.50A 10.00 -27.75 37.75 1 1 14350 ---- ---- 12.75A 12.75A 9.00 -25.00 34.00 14400 ---- ---- 13.75A 13.75A 8.25 -22.50 30.75 2 14450 ---- ---- 11.00A 11.00A 7.50 -20.25 27.75 14500 ---- ---- 12.25A 12.25A 6.75 -18.25 25.00 2 14550 ---- ---- 10.00A 10.00A 6.25 -16.25 22.50 14600 ---- ---- 9.25A 9.25A 5.50 -14.75 20.25 14650 ---- ---- 8.75A 8.75A 5.00 -13.25 18.25 14700 ---- ---- 10.00A 10.00A 4.60 -11.90 16.50 4 14750 ---- ---- 7.75A 7.75A 4.20 -10.55 14.75 14800 ---- ---- 9.00A 9.00A 3.80 -9.45 3 13.25 8 14850 ---- ---- 6.75A 6.75A 3.50 -8.50 12.00 14900 ---- ---- 6.50A 6.50A 3.20 -7.80 11.00 14950 ---- ---- 6.00A 6.00A 2.90 -6.85 9.75 15000 ---- ---- 7.25A 7.25A 2.65 -6.35 9.00 2 15050 ---- ---- 5.50A 5.50A 2.40 -5.60 8.00 15100 ---- ---- 6.75A 6.75A 2.20 -5.05 7.25 1 15200 ---- ---- 4.65A 4.65A 1.85 -4.15 6.00 15300 ---- ---- ---- ---- 1.55 -3.40 4.95 2 15400 ---- ---- 3.90A 3.90A 1.30 -2.75 4.05 15500 ---- ---- ---- ---- 1.05 -2.30 3.35 15600 ---- ---- ---- ---- .90 -1.85 2.75 15700 ---- ---- ---- ---- .75 -1.55 2.30 15800 ---- ---- ---- ---- .65 -1.25 1.90 15900 ---- ---- ---- ---- .55 -1.00 1.55 16000 ---- ---- ---- ---- .45 -.85 1.30 9 16100 ---- ---- ---- ---- .40 -.65 1.05 16200 ---- ---- ---- ---- .30 -.60 .90 16300 ---- ---- ---- ---- .25 -.50 .75 16400 ---- ---- ---- ---- .25 -.35 .60 16500 ---- ---- ---- ---- .20 -.30 .50 17000 ---- ---- ---- ---- .10 -.10 .20 17500 ---- ---- ---- ---- .05 -.05 .10 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 336.25B 9603.50A 336.25B 9586.75 9294.25 292.50 3000 ---- 9837.25B 9105.25A 9837.25B 9088.25 -705.75 9794.00 3500 ---- 9338.50B 8606.75A 9338.50B 8589.75 -705.75 9295.50 4000 ---- 8840.75B 8108.25A 8826.00B 8091.50 -705.50 8797.00 4500 ---- 8342.00B 7610.00A 8342.00B 7593.00 -705.50 8298.50 5000 ---- 7844.25B 7111.75A 7829.50B 7094.75 -705.25 7800.00 5500 ---- 7345.75B 6613.75A 7345.75B 6596.50 -705.25 7301.75 6000 ---- 6847.75B 6115.50A 6818.00B 6098.25 -705.25 6803.50 6500 ---- 6349.75B 5617.75A 6349.75B 5600.50 -704.75 6305.25 7000 ---- 5852.25B 5120.50A 5822.50B 5102.75 -704.50 5807.25 7200 ---- 5653.25B 4922.00A 5653.25B 4904.00 -704.25 5608.25 7300 ---- 5553.50B 4822.25A 5553.50B 4804.50 -704.00 5508.50 7400 ---- 5454.25B 4722.75A 5454.25B 4705.00 -704.00 5409.00 7500 ---- 5354.00B 4622.50A 5325.00B 4605.75 -703.75 5309.50 7600 ---- 5255.25B 4523.50A 5225.50B 4506.50 -703.50 5210.00 7700 ---- 5155.75B 4424.25A 5126.00B 4407.00 -703.50 5110.50 7800 ---- 5056.25B 4324.75A 5026.50B 4307.75 -703.25 5011.00 7900 ---- 4957.00B 4226.25A 4957.00B 4208.50 -703.00 4911.50 8000 ---- 4857.50B 4126.25A 4857.50B 4109.50 -702.75 4812.25 8100 ---- 4757.25B 4028.00A 4728.50B 4010.25 -702.50 4712.75 8200 ---- 4658.75B 3929.00A 4629.00B 3911.25 -702.25 4613.50 8300 ---- 4559.00B 3830.00A 4559.00B 3812.25 -701.75 4514.00 8400 ---- 4459.50B 3731.25A 4459.50B 3713.50 -701.25 4414.75 8500 ---- 4360.00B 3632.25A 4331.00B 3614.75 -700.75 4315.50 8600 ---- 4261.25B 3534.00A 4261.25B 3516.00 -700.25 4216.25 8700 ---- 4162.00B 3435.50A 4162.00B 3417.50 -699.50 4117.00 8800 ---- 4062.50B 3337.00A 4033.50B 3319.00 -699.00 4018.00 8900 ---- 3963.50B 3239.00A 3934.50B 3220.75 -698.00 3918.75 9000 ---- 3864.50B 3141.00A 3835.25B 3122.75 -697.00 3819.75 9050 ---- 3815.00B 3092.00A 3815.00B 3073.75 -696.50 3770.25 9100 ---- 3765.50B 3043.25A 3736.50B 3024.75 -696.25 3721.00 9150 ---- 3716.00B 2994.50A 3716.00B 2976.00 -695.50 3671.50 9200 ---- 3666.50B 2945.75A 3637.50B 2927.25 -694.75 3622.00 9250 ---- 3617.25B 2897.00A 3588.25B 2878.50 -694.25 3572.75 9300 ---- 3567.75B 2848.50A 3567.75B 2829.75 -693.50 3523.25 9350 ---- 3518.50B 2800.00A 3518.50B 2781.25 -692.75 3474.00 9400 ---- 3469.00B 2751.50A 3440.00B 2732.75 -691.75 3424.50 9450 ---- 3420.00B 2703.25A 3420.00B 2684.25 -691.00 3375.25 9500 ---- 3370.50B 2655.00A 3370.50B 2636.00 -690.00 3326.00 9550 ---- 3321.00B 2606.75A 3292.50B 2587.75 -689.00 3276.75 9600 ---- 3272.00B 2558.75A 3243.25B 2539.50 -688.25 3227.75 9650 ---- 3222.75B 2510.75A 3194.00B 2491.50 -687.00 3178.50 9700 ---- 3173.75B 2463.00A 3173.75B 2443.75 -685.75 3129.50 9750 ---- 3124.75B 2415.25A 3124.75B 2396.00 -684.50 3080.50 9800 ---- 3075.50B 2367.75A 3046.75B 2348.25 -683.25 3031.50 9850 ---- 3026.50B 2320.25A 2997.75B 2300.75 -681.75 2982.50 9900 ---- 2977.50B 2273.00A 2977.50B 2253.25 -680.25 2933.50 9950 ---- 2928.75B 2225.75A 2900.00B 2206.00 -678.75 2884.75 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2911.25B 2235.00A 2235.00A 2219.25 -648.75 2868.00 10100 ---- 2817.00B 2143.50A 2143.50A 2130.25 -643.75 2774.00 10200 ---- 2719.00B 2055.75A 2719.00B 2042.25 -638.25 2680.50 10300 ---- 2641.00B 1969.50A 2628.50B 1955.25 -632.25 2587.50 10400 ---- 2537.00B 1883.50A 1883.50A 1869.25 -626.00 2495.25 10500 ---- 2445.00B 1799.75A 2415.50B 1784.25 -619.25 2403.50 10600 ---- 2364.75B 1716.00A 2352.50B 1700.50 -611.75 2312.25 10700 ---- 2262.50B 1634.75A 2262.50B 1618.00 -604.00 2222.00 10800 ---- 2169.00B 1555.00A 2162.00B 1536.75 -595.75 2132.50 10900 ---- 2095.75B 1482.00A 2084.25B 1457.00 -586.75 2043.75 11000 ---- 2008.00B 1403.50A 1996.25B 1378.75 -577.25 1956.00 2 11100 ---- 1922.75B 1321.50A 1911.25B 1301.75 -567.50 1869.25 11200 ---- 1834.00B 1246.75A 1822.50B 1226.50 -557.25 1783.75 11300 ---- 1731.50B 1172.75A 1713.00B 1153.00 -546.00 1699.00 11400 ---- 1653.00B 1110.50A 1653.00B 1081.25 -534.50 1615.75 11500 ---- 1569.00B 1039.50A 1567.00B 1011.25 -522.50 1533.75 11600 ---- 1498.00B 977.75A 977.75A 943.25 -509.75 1453.00 11700 ---- 1404.00B 911.50A 1374.75B 877.25 -496.50 1373.75 11800 ---- 1330.25B 817.75A 1330.25B 813.50 -482.75 1296.25 11900 ---- 1264.50B 756.75A 1264.50B 751.75 -468.25 1220.00 12000 ---- 1178.25B 697.50A 1154.75B 692.50 -453.25 1145.75 2 12100 ---- 1112.50B 640.75A 1077.75B 635.50 -437.50 1073.00 12200 ---- 1040.50B 586.75A 1012.75B 581.00 -421.25 1002.25 12300 ---- 970.50B 534.00A 943.50B 529.00 -404.50 933.50 12400 ---- 902.25B 485.50A 876.00B 479.50 -387.25 866.75 12500 ---- 839.25B 441.25A 829.75B 433.00 -369.00 802.00 1 2 12600 ---- 772.25B 398.00A 747.25B 389.00 -350.75 739.75 12700 ---- 716.50B 356.25A 712.50B 348.00 -332.00 680.00 12800 ---- 664.25B 317.00A 660.75B 310.00 -312.50 622.50 12900 ---- 607.25B 282.25A 607.25B 274.50 -293.25 567.75 13000 ---- 552.50B 250.00A 549.25B 242.25 -273.25 515.50 1 5 13100 ---- 503.50B 220.00A 499.75B 212.75 -253.50 466.25 13200 ---- 454.00B 193.50A 450.25B 185.75 -233.75 1 419.50 1 13300 ---- 407.50B 169.25A 407.50B 161.75 -214.25 376.00 1 13400 ---- 364.00B 147.00A 360.75B 140.00 -195.25 335.25 13500 ---- 324.25B 127.75A 324.25B 120.75 -176.75 1 297.50 3 13600 ---- 284.50B 110.50A 284.50B 103.75 -159.00 262.75 13700 ---- 250.50B 95.00A 250.50B 88.75 -142.25 231.00 13800 ---- 219.00B 81.75A 216.00B 75.75 -126.25 1 202.00 1 13900 ---- 190.75B 70.00A 190.75B 64.50 -111.50 176.00 14000 ---- 160.25B 59.75A 160.25B 54.75 -98.00 152.75 3 14100 ---- 138.25B 51.25A 138.25B 46.50 -85.50 132.00 14200 ---- 114.00B 44.00A 114.00B 39.50 -74.00 113.50 14300 ---- 101.75B 41.00A 101.75B 33.50 -64.00 97.50 1 14400 ---- 88.75B 35.75A 84.75B 28.25 -55.25 83.50 1 14500 ---- 72.00B 31.25A 31.25A 24.00 -47.25 71.25 3 14600 22.50 22.50 22.50 22.50 20.25 -40.75 1 61.00 1 1 14700 ---- ---- 22.25A 22.25A 17.25 -34.50 51.75 14800 ---- ---- 19.50A 19.50A 14.75 -29.50 44.25 14900 ---- ---- 17.25A 17.25A 12.50 -25.00 37.50 15000 ---- ---- 15.50A 15.50A 10.50 -21.50 32.00 15100 ---- ---- 14.00A 14.00A 9.00 -18.00 27.00 15200 ---- ---- 12.50A 12.50A 7.75 -15.25 23.00 15300 ---- ---- 11.25A 11.25A 6.50 -13.00 19.50 15400 ---- ---- 10.25A 10.25A 5.50 -11.25 16.75 15500 ---- ---- 9.00A 9.00A 4.70 -9.55 14.25 15600 ---- ---- 8.25A 8.25A 3.95 -8.05 12.00 15700 ---- ---- 7.75A 7.75A 3.35 -6.90 10.25 15800 ---- ---- 7.00A 7.00A 2.85 -5.90 8.75 15900 ---- ---- 6.50A 6.50A 2.40 -5.10 7.50 16000 ---- ---- 6.00A 6.00A 2.00 -4.50 6.50 16500 ---- ---- ---- ---- .85 -2.10 2.95 17000 ---- ---- ---- ---- .35 -1.00 1.35 17500 ---- ---- ---- ---- .15 -.50 .65 2500 ---- 310.50B 9578.50A 310.50B 9562.75 9296.00 266.75 3000 ---- 9813.75B 9081.50A 9786.25B 9065.50 -704.00 9769.50 3500 ---- 9316.75B 8584.50A 9316.75B 8568.25 -704.00 9272.25 4000 ---- 8820.00B 8084.50A 8820.00B 8071.25 -703.75 8775.00 4500 ---- 8323.00B 7591.50A 8296.00B 7574.25 -703.75 8278.00 5000 ---- 7826.75B 7090.75A 7799.50B 7077.25 -703.75 7781.00 5500 ---- 7330.00B 6599.00A 7303.00B 6581.00 -703.25 7284.25 6000 ---- 6833.75B 6102.00A 6807.00B 6085.00 -702.75 6787.75 6500 ---- 6338.00B 5607.50A 6311.00B 5589.75 -701.75 6291.50 7000 ---- 5841.25B 5113.50A 5804.00B 5095.75 -700.25 5796.00 7300 ---- 5544.25B 4817.50A 5506.50B 4800.00 -699.25 5499.25 7400 ---- 5445.50B 4712.50A 5420.75B 4701.50 -698.75 5400.25 7500 ---- 5347.75B 4620.00A 5309.25B 4603.25 -698.25 5301.50 7600 ---- 5247.75B 4521.75A 5215.00B 4505.00 -697.75 5202.75 7700 ---- 5149.00B 4423.75A 4423.75A 4406.75 -697.25 5104.00 7800 ---- 5050.25B 4325.50A 4325.50A 4308.75 -696.50 5005.25 7900 ---- 4952.25B 4223.25A 4952.25B 4210.75 -695.75 4906.50 8000 ---- 4853.50B 4129.00A 4853.50B 4113.00 -695.00 4808.00 8100 ---- 4754.50B 4032.25A 4032.25A 4015.25 -694.25 4709.50 8200 ---- 4656.00B 3934.00A 3934.00A 3917.75 -693.25 4611.00 8300 ---- 4558.25B 3844.50A 4558.25B 3820.50 -692.25 4512.75 8400 ---- 4460.00B 3740.00A 4460.00B 3723.25 -691.25 4414.50 8500 ---- 4361.50B 3643.00A 4323.75B 3626.50 -690.00 4316.50 8600 ---- 4263.50B 3546.50A 4263.50B 3529.75 -688.75 4218.50 8700 ---- 4165.50B 3450.25A 4165.50B 3433.25 -687.25 4120.50 8800 ---- 4067.75B 3362.00A 4029.75B 3337.25 -685.50 4022.75 8900 ---- 3970.00B 3258.50A 3932.50B 3241.50 -683.75 3925.25 9000 ---- 3872.75B 3162.25A 3872.75B 3146.00 -681.75 3827.75 9100 ---- 3775.25B 3068.25A 3737.25B 3051.00 -679.75 3730.75 9200 ---- 3678.25B 2972.75A 3641.50B 2956.25 -677.50 3633.75 9300 ---- 3581.50B 2887.00A 3544.00B 2862.00 -674.75 3536.75 9400 ---- 3484.75B 2785.00A 3460.50B 2768.25 -672.00 3440.25 9500 ---- 3388.50B 2692.00A 3364.25B 2675.25 -668.75 3344.00 9600 ---- 3292.25B 2606.75A 3255.25B 2582.75 -665.50 3248.25 9700 ---- 3207.75B 2503.75A 3195.00B 2490.75 -661.75 3152.50 9800 ---- 3112.25B 2417.75A 3099.75B 2399.50 -657.75 3057.25 9900 ---- 3006.00B 2323.25A 2969.75B 2309.00 -653.50 2962.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 42 424 MQ3 OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 45.50B ---- 39.75B 49.50 +28.50 21.00 2 5 10050 ---- 51.00B ---- 51.00B 52.50 +30.50 22.00 10100 ---- 51.75B ---- 45.50B 55.75 +32.50 23.25 2 10150 ---- 56.75B ---- 56.75B 59.00 +34.50 24.50 10200 ---- 60.75B ---- 60.75B 62.50 +36.50 26.00 10250 ---- 62.75B ---- 62.75B 66.25 +38.75 5 27.50 5 10300 ---- 68.75B ---- 68.75B 70.00 +41.00 29.00 10350 ---- 73.00B ---- 73.00B 74.25 +43.75 30.50 10400 ---- 78.00B ---- 78.00B 78.75 +46.25 32.50 10450 ---- 82.25B ---- 82.25B 83.25 +49.00 34.25 10500 ---- 84.50B ---- 84.50B 88.25 +52.00 36.25 3 10550 ---- 92.75B ---- 92.75B 93.50 +55.25 38.25 10600 ---- 96.75B ---- 89.25B 99.00 +58.50 40.50 2 10650 ---- 104.75B ---- 104.75B 104.75 +61.75 43.00 10700 ---- 111.00B ---- 111.00B 111.00 +65.50 45.50 1 10750 ---- 118.00B ---- 115.00B 117.25 +69.00 48.25 1 13 10800 100.00 125.00B 100.00 121.75 124.25 +73.00 3 51.25 10850 ---- 132.25B ---- 132.25B 131.25 +77.00 1 54.25 10900 ---- 140.25B ---- 140.25B 139.00 +81.50 57.50 2 10950 ---- 148.75B ---- 148.75B 146.75 +85.75 61.00 11000 98.50 157.25B 98.50 157.25B 155.25 +90.75 7 64.50 2 17 11050 ---- 166.50B 66.00A 66.00A 164.00 +95.50 68.50 11100 160.25 175.00B 160.25 175.00B 173.25 +100.75 5 72.50 1 7 11150 ---- 185.00B ---- 181.25B 183.00 +106.25 76.75 3 11200 ---- 195.25B ---- 195.25B 193.00 +111.50 3 81.50 2 8 11250 161.00 206.25B 161.00 202.25B 203.75 +117.50 1 86.25 4 11300 ---- 218.50B 87.00A 87.00A 214.75 +123.50 91.25 1 2 11350 ---- 230.75B 94.00A 94.00A 226.50 +129.75 96.75 10 11400 ---- 243.25B 99.25A 99.25A 238.75 +136.25 1 102.50 1 2 11450 ---- 256.75B 104.75A 104.75A 251.50 +143.00 108.50 1 1 11500 106.50 270.25B 102.25A 208.00A 264.75 +149.75 15 115.00 28 11550 ---- 284.25B 115.25A 115.25A 278.75 +157.25 1 121.50 10 11600 110.25 299.25B 110.25 294.00B 293.25 +164.50 3 128.75 1 3 11650 ---- 313.75B 130.50A 130.50A 308.50 +172.50 136.00 10 11700 ---- 329.50B 137.75A 137.75A 324.25 +180.25 5 144.00 2 4 11750 ---- 346.50B 145.50A 145.50A 340.75 +188.50 5 152.25 4 11800 ---- 363.00B 148.75A 148.75A 357.75 +197.00 4 160.75 2 18 11850 303.50 381.25B 157.50A 299.50A 375.50 +205.50 1 170.00 1 3 11900 265.00 399.75B 166.25A 316.00A 394.25 +214.75 2 179.50 3 8 11950 280.00 420.00 175.75A 415.75A 413.50 +224.00 11 189.50 3 12000 277.50 448.50B 185.75A 447.50B 433.25 +233.25 24 200.00 10 27 12050 ---- 460.50B 196.25A 196.25A 454.00 +243.00 211.00 4 1 12100 469.50 482.00B 205.00A 469.50 475.50 +253.00 2 222.50 1 9 12150 ---- 504.25B 218.00A 218.00A 498.00 +263.25 234.75 1 6 12200 ---- 525.75B 227.25A 227.25A 521.00 +273.75 247.25 1 5 12250 ---- 552.25B 239.50A 239.50A 545.00 +284.50 260.50 7 12300 ---- 575.50B 252.50A 252.50A 569.75 +295.50 2 274.25 5 12350 ---- 585.00B 266.00A 266.00A 595.25 +306.50 1 288.75 3 12400 381.50 616.50B 280.50A 607.50B 621.75 +318.00 1 303.75 2 6 12450 ---- 643.50B 294.50A 294.50A 649.00 +329.50 319.50 12500 488.50 667.25B 311.00A 667.25B 677.50 +341.50 2 336.00 2 21 12550 ---- 695.75B 326.50A 326.50A 706.75 +353.50 353.25 4 12600 ---- 722.75B 344.25A 344.25A 737.00 +365.75 1 371.25 4 12650 ---- 756.25B 362.00A 362.00A 768.00 +378.00 390.00 2 12700 ---- 787.00B 378.25A 378.25A 800.25 +390.50 1 409.75 2 8 12750 ---- 817.75B 397.75A 397.75A 833.25 +403.00 5 430.25 1 3 12800 ---- 851.75B 416.25A 416.25A 867.50 +415.75 451.75 1 12850 ---- 886.00B 439.50A 439.50A 902.25 +428.25 5 474.00 12900 ---- 921.00B 458.50A 458.50A 938.25 +441.25 497.00 4 12950 ---- 959.75B 481.00A 481.00A 975.00 +453.75 521.25 2 13000 ---- 997.75B 507.75A 507.75A 1012.50 +466.25 546.25 6 13050 ---- 1036.25B 527.50A 527.50A 1051.00 +478.75 572.25 13100 ---- 1077.25B 555.00A 555.00A 1090.25 +491.00 599.25 4 13150 ---- 1117.25B 583.50A 583.50A 1130.50 +503.50 627.00 1 13200 ---- 1151.50B 607.50A 607.50A 1171.25 +515.25 656.00 2 4 13250 ---- 1192.50B 651.75A 651.75A 1212.75 +527.00 685.75 2 2 13300 1075.00 1237.75B 681.75A 1203.25B 1255.00 +538.25 1 716.75 6 13350 ---- 1280.25B 724.50A 724.50A 1297.75 +549.25 748.50 1 13400 ---- 1323.75B 744.25A 744.25A 1341.25 +560.00 781.25 4 13450 ---- 1363.75B 789.75A 789.75A 1385.25 +570.25 815.00 13500 ---- 1412.00B 810.25A 810.25A 1429.75 +580.00 849.75 14 13550 ---- 1455.50B 845.00A 845.00A 1474.75 +589.50 885.25 13600 ---- 1501.50B 891.50A 891.50A 1520.25 +598.50 921.75 1 13650 ---- 1548.00B 916.50A 916.50A 1566.25 +607.00 959.25 1 13700 ---- 1594.25B 954.00A 954.00A 1612.50 +615.00 997.50 13750 ---- 1640.00B 992.25A 992.25A 1659.00 +622.50 1036.50 13800 ---- 1687.50B 1046.75A 1046.75A 1706.00 +629.75 1076.25 13850 ---- 1734.00B 1074.00A 1074.00A 1753.25 +636.50 1116.75 13900 ---- 1782.00B 1110.75A 1110.75A 1800.75 +642.50 1158.25 2 13950 ---- 1830.50B 1155.75A 1155.75A 1848.50 +648.50 1200.00 14000 ---- 1878.25B 1194.25A 1194.25A 1896.50 +653.75 1242.75 2 14050 ---- 1926.25B 1241.00A 1241.00A 1944.75 +658.75 1286.00 1 14100 ---- 1974.50B 1280.25A 1280.25A 1993.00 +663.25 1329.75 14150 ---- 2021.50B 1328.25A 1328.25A 2041.50 +667.50 1374.00 14200 ---- 2071.50B 1380.50A 1380.50A 2090.00 +671.25 1418.75 1 14250 ---- 2120.25B 1416.00A 1416.00A 2138.75 +674.50 1464.25 14300 ---- 2169.00B 1464.00A 1464.00A 2187.50 +677.75 1509.75 14350 ---- 2217.00B 1505.25A 1505.25A 2236.50 +680.50 1556.00 14400 ---- 2265.75B 1556.25A 1556.25A 2285.50 +683.00 1602.50 14450 ---- 2315.00B 1602.50A 1602.50A 2334.75 +685.50 1649.25 14500 ---- 2364.00B 1644.75A 1644.75A 2383.75 +687.50 1696.25 14550 ---- 2414.00B 1696.75A 1696.75A 2433.00 +689.25 1743.75 14600 ---- 2463.50B 1744.75A 1744.75A 2482.25 +690.75 1791.50 2 14650 ---- 2512.75B 1792.50A 1792.50A 2531.75 +692.50 1839.25 14700 ---- 2562.00B 1840.50A 1840.50A 2581.00 +693.75 1887.25 14750 ---- 2611.50B 1883.00A 1883.00A 2630.50 +695.00 1935.50 14800 ---- 2661.00B 1937.00A 1937.00A 2680.00 +696.00 1984.00 14850 ---- 2709.50B 1985.50A 1985.50A 2729.50 +697.00 2032.50 14900 ---- 2760.00B 2034.00A 2034.00A 2779.00 +697.75 2081.25 14950 ---- 2809.50B 2083.50A 2083.50A 2828.75 +698.75 2130.00 15000 ---- 2859.00B 2132.25A 2132.25A 2878.25 +699.50 2178.75 15050 ---- 2908.50B 2181.50A 2181.50A 2927.75 +700.00 2227.75 15100 ---- 2958.25B 2229.75A 2229.75A 2977.50 +700.50 2277.00 15200 ---- 3057.75B 2328.75A 2328.75A 3076.75 +701.50 2375.25 15300 ---- 3156.75B 2420.75A 2420.75A 3176.25 +702.25 2474.00 1 15400 ---- 3256.25B 2526.00A 2526.00A 3275.75 +703.00 2572.75 1 15500 ---- 3355.75B 2625.00A 2625.00A 3375.25 +703.50 2671.75 15600 ---- 3455.25B 2724.25A 2724.25A 3474.75 +703.75 2771.00 15700 ---- 3555.00B 2823.25A 2823.25A 3574.25 +704.00 2870.25 15800 ---- 3653.75B 2922.75A 2922.75A 3673.75 +704.25 2969.50 15900 ---- 3753.75B 3021.75A 3021.75A 3773.50 +704.75 3068.75 1 16000 ---- 3853.25B 3120.75A 3120.75A 3873.00 +704.75 3168.25 16100 ---- 3953.00B 3221.00A 3221.00A 3972.75 +705.00 3267.75 16200 ---- 4052.50B 3319.75A 3319.75A 4072.25 +705.00 3367.25 16300 ---- 4152.00B 3419.25A 3419.25A 4172.00 +705.25 3466.75 16400 ---- 4251.75B 3519.25A 3519.25A 4271.50 +705.25 3566.25 16500 ---- 4351.50B 3618.75A 3618.75A 4371.25 +705.25 3666.00 17000 ---- 4849.00B 4116.25A 4116.25A 4869.75 +705.50 4164.25 17500 ---- 5347.25B 4615.00A 4615.00A 5368.00 +705.50 4662.50 18000 ---- 5845.50B 5112.75A 5112.75A 5866.50 +705.50 5161.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .30 +.15 .15 5500 ---- ---- ---- ---- .55 +.30 .25 6000 ---- ---- ---- ---- .95 +.50 .45 6500 ---- ---- ---- ---- 1.55 +.75 .80 7000 ---- ---- ---- ---- 2.45 +1.15 1.30 7200 ---- ---- ---- ---- 2.95 +1.40 1.55 7300 ---- ---- ---- ---- 3.20 +1.50 1.70 7400 ---- ---- ---- ---- 3.50 +1.65 1.85 7500 ---- ---- ---- ---- 3.85 +1.80 2.05 7600 ---- ---- ---- ---- 4.20 +1.95 2.25 7700 ---- ---- ---- ---- 4.60 +2.15 2.45 7800 ---- ---- ---- ---- 5.00 +2.30 2.70 7900 ---- ---- ---- ---- 5.50 +2.55 2.95 8000 ---- 3.35B ---- ---- 6.00 +2.80 3.20 8100 ---- 3.85B ---- ---- 6.75 +3.25 3.50 8200 ---- 4.45B ---- ---- 7.25 +3.40 3.85 8300 ---- 5.25B ---- 5.25B 8.00 +3.80 4.20 8400 ---- 6.00B ---- 6.00B 9.00 +4.40 4.60 8500 ---- 6.75B ---- 6.75B 9.75 +4.75 5.00 8600 ---- 7.75B ---- 7.75B 10.75 +5.25 5.50 8700 ---- 8.75B ---- 8.75B 12.00 +6.00 6.00 8800 ---- 10.00B ---- 10.00B 13.25 +6.75 6.50 8900 ---- 11.50B ---- 11.25B 14.75 +7.50 7.25 9000 ---- 13.00B ---- 11.50B 16.25 +8.50 7.75 9050 ---- 14.00B ---- 14.00B 17.25 +9.00 8.25 9100 ---- 14.75B ---- 13.25B 18.25 +9.75 8.50 9150 ---- 15.75B ---- 14.00B 19.25 +10.25 9.00 9200 ---- 16.75B ---- 15.00B 20.25 +10.75 9.50 9250 ---- 18.50B ---- 18.50B 21.25 +11.25 10.00 9300 ---- 19.75B ---- 19.75B 22.50 +12.25 10.25 9350 ---- 21.00B ---- 18.50B 23.75 +13.00 10.75 9400 ---- 22.50B ---- 22.50B 25.25 +13.75 11.50 9450 ---- 21.75B ---- 21.75B 26.50 +14.50 12.00 1 9500 ---- 22.25B ---- 20.75B 28.00 +15.50 12.50 7 9550 ---- 27.25B ---- 27.25B 29.75 +16.50 13.25 9600 ---- 26.75B ---- 26.75B 31.50 +17.75 13.75 1 9650 ---- 29.75B ---- 28.00B 33.25 +18.75 14.50 9700 ---- 31.75B ---- 31.75B 35.25 +20.00 15.25 9750 ---- 35.00B ---- 35.00B 37.25 +21.25 16.00 9800 ---- 37.25B ---- 37.25B 39.50 +22.50 3 17.00 9850 ---- 39.75B ---- 39.75B 41.75 +24.00 17.75 9900 ---- 42.25B ---- 42.25B 44.25 +25.50 18.75 4 9950 ---- 42.50B ---- 36.75B 46.75 +27.00 19.75 1 MQ3 NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 109.00B ---- 100.50B 115.00 +55.00 60.00 1 10100 ---- 119.75B ---- 111.00B 125.75 +60.25 65.50 1 10200 ---- 135.25B ---- 132.25B 137.00 +65.50 71.50 1 10300 ---- 148.00B ---- 145.00B 149.50 +71.50 78.00 10400 ---- 160.25B ---- 160.25B 163.00 +78.00 85.00 10500 ---- 177.00B ---- 174.75B 177.50 +84.75 92.75 1 10600 ---- 193.50B ---- 188.75B 193.25 +92.25 101.00 10700 ---- 211.00B ---- 206.00B 210.00 +99.75 110.25 10800 ---- 230.00B ---- 226.00B 228.25 +108.00 120.25 3 10900 ---- 250.00B 129.75A 129.75A 248.00 +117.00 131.00 11000 279.50 279.50 139.00A 273.25A 269.00 +126.25 5 142.75 3 11100 ---- 295.25B 153.25A 153.25A 291.75 +136.50 155.25 11200 ---- 320.25B 166.50A 166.50A 315.75 +146.75 169.00 2 11300 ---- 347.00B 178.00A 178.00A 341.75 +157.75 184.00 11400 ---- 375.50B 193.75A 193.75A 369.50 +169.25 200.25 11500 ---- 405.75B 210.75A 210.75A 399.00 +181.50 217.50 11600 ---- 438.00B 228.75A 228.75A 430.50 +194.25 236.25 11700 ---- 472.00B 248.00A 248.00A 464.00 +207.50 256.50 11800 ---- 508.25B 268.50A 268.50A 499.50 +221.25 278.25 10 11900 ---- 546.75B 291.25A 291.25A 537.25 +235.50 301.75 12000 ---- 587.25B 312.50A 312.50A 577.50 +250.75 326.75 12100 ---- 630.00B 338.00A 338.00A 619.75 +266.25 1 353.50 12200 ---- 675.50B 365.50A 365.50A 664.75 +282.50 382.25 10 12300 ---- 723.25B 391.75A 391.75A 712.25 +299.50 412.75 12400 ---- 773.25B 423.00A 423.00A 762.25 +316.75 445.50 12500 ---- 826.00B 454.75A 454.75A 815.00 +334.75 480.25 6 12600 ---- 864.75B 491.75A 491.75A 870.75 +353.25 517.50 12700 793.75 920.75B 526.75A 902.75B 929.00 +372.00 7 557.00 2 2 12800 ---- 983.25B 566.50A 566.50A 990.25 +391.00 1 599.25 1 1 12900 ---- 1047.00B 609.50A 609.50A 1054.50 +410.75 643.75 2 10 13000 ---- 1113.50B 656.75A 656.75A 1121.50 +430.50 691.00 1 4 13100 ---- 1177.50B 701.00A 701.00A 1191.50 +450.25 741.25 13200 ---- 1253.75B 755.00A 755.00A 1264.00 +470.00 794.00 13300 ---- 1325.50B 805.25A 805.25A 1339.50 +489.75 849.75 13400 ---- 1399.75B 864.00A 864.00A 1417.25 +508.75 908.50 13500 ---- 1486.75B 954.75A 954.75A 1497.50 +527.25 970.25 13600 ---- 1563.25B 998.25A 998.25A 1579.75 +544.75 1035.00 13700 ---- 1649.50B 1064.00A 1064.00A 1664.25 +561.50 1102.75 13800 ---- 1740.50B 1138.75A 1138.75A 1750.75 +577.50 1173.25 13900 ---- 1827.25B 1207.00A 1207.00A 1839.00 +592.50 1246.50 14000 ---- 1915.50B 1282.25A 1282.25A 1928.75 +606.00 1322.75 14100 ---- 2006.50B 1370.00A 1370.00A 2019.75 +618.50 1401.25 1 14200 ---- 2091.00B 1443.00A 1443.00A 2112.25 +629.75 1482.50 14300 ---- 2185.50B 1527.25A 1527.25A 2205.50 +639.75 1565.75 14400 ---- 2278.50B 1607.50A 1607.50A 2300.00 +648.75 1651.25 14500 ---- 2381.00B 1687.00A 1687.00A 2395.00 +656.25 1738.75 14600 ---- 2476.50B 1780.75A 1780.75A 2491.00 +663.50 1827.50 14700 ---- 2565.25B 1858.25A 1858.25A 2587.25 +669.25 1918.00 14800 ---- 2661.75B 1962.00A 1962.00A 2684.00 +674.25 2009.75 14900 ---- 2766.50B 2054.50A 2054.50A 2781.25 +678.75 2102.50 15000 ---- 2856.50B 2148.25A 2148.25A 2879.00 +682.50 2196.50 15100 ---- 2961.75B 2242.50A 2242.50A 2976.75 +685.75 2291.00 15200 ---- 3052.00B 2337.50A 2337.50A 3075.00 +688.50 2386.50 15300 ---- 3150.25B 2434.50A 2434.50A 3173.25 +690.75 2482.50 15400 ---- 3256.25B 2530.75A 2530.75A 3271.75 +692.75 2579.00 15500 ---- 3355.00B 2627.50A 2627.50A 3370.25 +694.25 2676.00 15600 ---- 3453.50B 2725.00A 2725.00A 3469.00 +695.75 2773.25 15700 ---- 3552.50B 2822.50A 2822.50A 3567.75 +696.75 2871.00 15800 ---- 3651.25B 2920.50A 2920.50A 3666.75 +697.75 2969.00 15900 ---- 3750.25B 3018.50A 3018.50A 3765.75 +698.75 3067.00 16000 ---- 3849.25B 3116.75A 3116.75A 3864.75 +699.25 3165.50 16500 ---- 4338.00B 3610.50A 3610.50A 4361.00 +701.75 3659.25 17000 ---- 4841.25B 4105.75A 4105.75A 4857.75 +703.00 4154.75 17500 ---- 5338.50B 4602.00A 4602.00A 5354.75 +703.25 4651.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .40 +.15 .25 5000 ---- ---- ---- ---- .85 +.35 .50 5500 ---- ---- ---- ---- 1.65 +.70 .95 6000 ---- ---- ---- ---- 2.95 +1.25 1.70 6500 ---- ---- ---- ---- 5.00 +2.10 2.90 7000 ---- ---- ---- ---- 8.25 +3.60 4.65 7300 ---- 6.50B ---- ---- 10.75 +4.75 6.00 7400 ---- 7.25B ---- ---- 11.75 +5.00 6.75 7500 ---- 8.25B ---- ---- 13.00 +5.75 7.25 7600 ---- 9.25B ---- ---- 14.00 +6.00 8.00 7700 ---- 10.75B ---- 10.75B 15.25 +6.75 8.50 7800 ---- 12.00B ---- 12.00B 16.75 +7.50 9.25 7900 ---- 13.50B ---- 13.50B 18.25 +8.00 10.25 8000 ---- 15.00B ---- 11.25B 20.00 +9.00 11.00 8100 ---- 16.50B ---- 16.50B 21.75 +9.75 12.00 8200 ---- 18.25B ---- 18.25B 23.75 +10.75 13.00 8300 ---- 20.50B ---- 20.50B 25.75 +11.50 14.25 8400 ---- 22.75B ---- 22.75B 28.00 +12.50 15.50 8500 ---- 25.25B ---- 25.25B 30.50 +13.75 16.75 8600 ---- 28.00B ---- ---- 33.25 +15.00 18.25 8700 ---- 32.00B ---- 29.00B 36.50 +16.75 19.75 8800 ---- 32.50B ---- 32.50B 39.75 +18.25 21.50 1 8900 ---- 39.00B ---- 36.00B 43.50 +20.25 23.25 9000 ---- 43.00B ---- 43.00B 47.50 +22.00 25.50 9100 ---- 47.50B ---- 44.25B 51.75 +24.00 27.75 9200 ---- 49.50B ---- 46.00B 56.50 +26.50 30.00 1 9300 ---- 58.00B ---- 58.00B 61.75 +29.00 32.75 9400 ---- 63.75B ---- 59.75B 67.50 +31.75 35.75 9500 ---- 70.25B ---- 69.00B 74.00 +35.00 39.00 9600 ---- 77.25B ---- 75.25B 80.75 +38.25 42.50 9700 ---- 85.00B ---- 80.25B 88.25 +42.00 46.25 9800 ---- 93.25B ---- 88.25B 96.50 +46.00 50.50 9900 ---- 102.50B ---- 97.25B 105.50 +50.50 55.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 58 419 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2870.25B 2140.25A 2855.00B 2120.25 -703.25 2823.50 10050 ---- 2818.75B 2090.75A 2788.50B 2070.75 -702.75 2773.50 10100 ---- 2770.50B 2041.50A 2754.75B 2021.50 -702.25 2723.75 10150 ---- 2719.50B 1992.00A 2704.25B 1972.00 -702.00 2674.00 10200 ---- 2669.75B 1942.75A 2654.50B 1922.75 -701.25 2624.00 10250 ---- 2621.00B 1893.25A 2605.25B 1873.25 -701.00 2574.25 10300 ---- 2569.75B 1844.00A 2554.50B 1824.00 -700.50 2524.50 10350 ---- 2489.50B 1795.00A 2489.50B 1775.00 -699.75 2474.75 10400 ---- 2471.50B 1746.00A 2456.00B 1725.75 -699.25 2425.00 10450 ---- 2421.75B 1697.25A 2406.00B 1676.75 -698.50 2375.25 10500 ---- 2371.00B 1648.25A 2355.75B 1628.00 -697.50 2325.50 10550 ---- 2321.25B 1599.75A 2306.25B 1579.00 -696.75 2275.75 10600 ---- 2271.50B 1551.00A 2256.25B 1530.50 -695.75 2226.25 10650 ---- 2223.00B 1502.75A 2207.50B 1482.00 -694.50 2176.50 10700 ---- 2173.25B 1454.50A 2157.50B 1433.50 -693.50 2127.00 10750 ---- 2122.25B 1406.50A 2107.25B 1385.25 -692.00 2077.25 10800 ---- 2073.00B 1358.75A 2073.00B 1337.25 -690.50 2027.75 10850 ---- 2023.50B 1311.25A 2023.50B 1289.50 -688.75 1978.25 10900 ---- 1974.00B 1263.75A 1958.75B 1241.75 -687.25 1929.00 10950 ---- 1924.50B 1216.75A 1924.50B 1194.50 -685.00 1879.50 11000 ---- 1875.00B 1187.50A 1875.00B 1147.50 -682.75 1830.25 11050 ---- 1825.50B 1141.00A 1825.50B 1100.75 -680.25 1781.00 11100 ---- 1776.25B 1094.25A 1776.25B 1054.50 -677.25 1731.75 11150 ---- 1726.50B 1048.75A 1696.50B 1008.50 -674.25 1682.75 11200 ---- 1677.75B 994.00A 1677.75B 963.00 -670.75 1633.75 11250 ---- 1614.00B 959.00A 1614.00B 918.25 -666.50 1584.75 11300 ---- 1579.75B 900.75A 1579.75B 874.00 -662.00 1536.00 11350 ---- 1531.00B 856.50A 1516.25B 830.25 -657.25 1487.50 11400 ---- 1481.75B 814.00A 1481.75B 787.25 -651.75 1439.00 11410 ---- 1472.50B 805.75A 1457.75B 778.75 -650.50 1429.25 11420 ---- 1462.75B 807.75A 1448.00B 770.25 -649.50 1419.75 11430 ---- 1453.00B 799.75A 1438.25B 761.75 -648.25 1410.00 11440 ---- 1443.50B 794.75A 1428.50B 753.25 -647.25 1400.50 11450 ---- 1433.75B 786.50A 1419.00B 744.75 -646.00 1390.75 11460 ---- 1409.25B 774.25A 1409.25B 736.50 -644.50 1381.00 11470 ---- 1414.25B 769.75A 1399.50B 728.25 -643.25 1371.50 11480 ---- 1404.50B 757.00A 1389.75B 719.75 -642.00 1361.75 11490 ---- 1394.25B 739.50A 1394.25B 711.50 -640.75 1352.25 11500 ---- 1370.50B 740.00A 740.00A 703.25 -639.50 1342.75 11510 ---- 1375.00B 736.75A 1345.25B 695.25 -637.75 1333.00 11520 ---- 1365.25B 728.75A 1335.75B 687.00 -636.50 1323.50 11530 ---- 1355.75B 720.75A 1326.00B 678.75 -635.25 1314.00 11540 ---- 1351.50B 709.25A 1316.50B 670.75 -633.50 1304.25 11550 ---- 1342.00B 699.25A 1307.00B 662.75 -632.00 1294.75 11560 ---- 1312.75B 680.75A 680.75A 654.75 -630.50 1285.25 11570 ---- 1317.25B 680.75A 1287.75B 646.75 -629.00 1275.75 11580 ---- 1307.75B 682.00A 1307.75B 638.75 -627.50 1266.25 11590 ---- 1298.00B 672.75A 1298.00B 630.75 -626.00 1256.75 11600 ---- 1288.50B 661.25A 1259.00B 623.00 -624.25 1247.25 11610 ---- 1265.00B 644.25A 1243.00B 615.00 -622.75 1237.75 11620 ---- 1269.25B 650.00A 1240.00B 607.25 -621.00 1228.25 11630 ---- 1259.75B 642.00A 1259.75B 599.50 -619.25 1218.75 11640 ---- 1250.25B 634.00A 1221.00B 591.75 -617.50 1209.25 11650 ---- 1240.75B 620.00A 1240.75B 584.00 -615.75 1199.75 11660 ---- 1231.25B 618.50A 1202.00B 576.50 -614.00 1190.50 11670 ---- 1221.75B 610.75A 1221.75B 568.75 -612.25 1181.00 11680 ---- 1212.25B 600.00A 1212.25B 561.25 -610.25 1171.50 11690 ---- 1202.75B 595.25A 1173.50B 553.75 -608.50 1162.25 11700 ---- 1179.25B 582.50A 582.50A 546.25 -606.50 1152.75 1 11710 ---- 1183.75B 575.00A 1183.75B 538.75 -604.75 1143.50 11720 ---- 1174.25B 572.25A 1174.25B 531.50 -602.50 1134.00 11730 ---- 1164.50B 564.75A 1135.75B 524.00 -600.75 1124.75 11740 ---- 1155.50B 557.25A 1126.50B 516.75 -598.75 1115.50 11750 ---- 1146.25B 553.75A 1117.00B 509.50 -596.75 1106.25 11760 ---- 1136.50B 542.50A 1136.50B 502.25 -594.50 1096.75 11770 ---- 1127.25B 524.25A 1098.25B 495.00 -592.50 1087.50 11780 ---- 1104.00B 531.75A 531.75A 488.00 -590.25 1078.25 11790 ---- 1114.00B 510.00A 1079.75B 480.75 -588.25 1069.00 11800 ---- 1104.75B 509.25A 1070.25B 473.75 -586.00 1059.75 11810 ---- 1095.25B 495.75A 1061.00B 466.75 -583.75 1050.50 11820 ---- 1080.50B 489.00A 1050.50B 459.75 -581.75 1041.50 11830 ---- 1070.75B 481.75A 1037.00B 453.00 -579.25 1032.25 11840 ---- 1061.75B 474.50A 1027.75B 446.00 -577.00 1023.00 11850 ---- 1052.25B 477.50A 1052.25B 439.25 -574.75 1014.00 11860 ---- 1029.75B 460.75A 1009.25B 432.50 -572.25 1004.75 11870 ---- 1033.75B 451.75A 1033.75B 425.75 -570.00 995.75 11880 ---- 1024.75B 447.25A 991.00B 419.00 -567.50 986.50 11890 ---- 1015.00B 440.00A 1015.00B 412.50 -565.00 977.50 11900 ---- 993.00B 434.00A 993.00B 406.00 -562.50 968.50 11910 ---- 997.00B 426.75A 426.75A 399.50 -560.00 959.50 11920 ---- 987.75B 420.50A 987.75B 393.00 -557.25 950.25 11930 ---- 965.75B 413.75A 945.50B 386.50 -555.00 941.50 11940 ---- 956.50B 406.75A 406.75A 380.00 -552.50 932.50 11950 ---- 947.50B 399.50A 399.50A 373.75 -549.75 923.50 11960 ---- 957.25B 393.25A 393.25A 367.50 -547.00 914.50 11970 ---- 942.50B 387.00A 387.00A 361.25 -544.25 905.50 11980 ---- 933.00B 380.50A 933.00B 355.00 -541.75 896.75 11990 ---- 924.25B 376.00A 924.25B 349.00 -538.75 887.75 12000 465.00 915.25B 349.75A 349.75A 343.00 -536.00 7 879.00 2 6 12010 ---- 893.50B 343.50A 893.50B 337.00 -533.25 870.25 12020 ---- 903.25B 340.00A 903.25B 331.00 -530.50 861.50 12030 ---- 876.00B 334.50A 334.50A 325.00 -527.75 852.75 12040 ---- 887.25B 328.75A 852.00B 319.25 -524.75 844.00 12050 ---- 876.00B 322.25A 858.25B 313.25 -522.00 835.25 12060 ---- 862.00B 319.25A 862.00B 307.50 -519.00 826.50 12070 ---- 853.25B 309.75A 309.75A 302.00 -515.75 817.75 12080 ---- 832.00B 307.75A 832.00B 296.25 -513.00 809.25 12090 ---- 823.00B 299.25A 299.25A 290.75 -509.75 800.50 12100 470.00 826.75B 293.75A 293.75A 285.25 -506.75 5 792.00 2 12110 ---- 817.50B 287.50A 787.25B 279.75 -503.75 783.50 12120 ---- 797.00B 283.25A 283.25A 274.25 -500.75 775.00 12130 ---- 806.50B 277.50A 277.50A 269.00 -497.50 766.50 12140 ---- 798.00B 273.00A 273.00A 263.75 -494.25 758.00 12150 260.00 789.25B 260.00 260.00 258.50 -491.00 5 749.50 2 12160 ---- 774.25B 262.25A 774.25B 253.25 -488.00 741.25 12170 ---- 765.50B 259.00A 765.50B 248.00 -484.75 732.75 12180 ---- 756.75B 251.50A 756.75B 243.00 -481.50 724.50 12190 ---- 748.50B 245.50A 245.50A 238.00 -478.25 716.25 12200 400.00 728.50B 241.50A 241.50A 233.00 -475.00 5 708.00 1 12210 ---- 738.00B 235.50A 713.25B 228.25 -471.50 699.75 12220 ---- 711.75B 230.25A 230.25A 223.25 -468.25 691.50 12230 ---- 721.25B 228.75A 228.75A 218.50 -464.75 683.25 12240 ---- 706.50B 221.25A 706.50B 214.00 -461.00 675.00 12250 ---- 686.75B 219.25A 686.75B 209.25 -457.75 667.00 2 12260 ---- 689.75B 215.25A 689.75B 204.75 -454.25 659.00 12270 245.00 670.25B 203.75 203.75 200.25 -450.75 2 651.00 12280 ---- 679.75B 206.00A 206.00A 195.75 -447.25 643.00 12290 ---- 654.00B 200.50A 654.00B 191.25 -443.75 635.00 12300 223.00 645.75B 188.50 188.50 187.00 -440.00 5 627.00 1 12310 253.25 641.50B 191.75A 191.75A 182.75 -436.25 1 619.00 12320 ---- 629.75B 187.50A 613.25B 178.50 -432.75 611.25 12330 ---- 632.50B 183.25A 632.50B 174.25 -429.25 603.50 12340 ---- 613.75B 178.00A 597.50B 170.25 -425.50 595.75 12350 230.75 605.75B 162.00A 162.00A 166.25 -421.75 3 588.00 4 12360 ---- 614.75B 163.75A 163.75A 162.25 -418.00 580.25 12370 ---- 599.50B 165.75A 597.25B 158.25 -414.25 572.50 12380 ---- 592.50B 162.75A 569.25B 154.50 -410.50 565.00 12390 ---- 574.25B 159.00A 159.00A 150.75 -406.75 557.50 12400 255.00 566.75B 154.75A 154.75A 147.00 -403.00 5 550.00 1 5 12410 ---- 559.00B 150.50A 559.00B 143.25 -399.25 542.50 12420 ---- 568.00B 147.25A 538.75B 139.75 -395.25 535.00 12430 ---- 554.00B 143.50A 554.00B 136.25 -391.25 527.50 12440 ---- 536.00B 140.50A 521.75B 132.75 -387.50 520.25 12450 259.00 528.50B 123.00A 261.00B 129.25 -383.75 3 513.00 12460 116.00 537.25B 116.00 116.00 126.00 -379.75 1 505.75 12470 ---- 523.50B 129.25A 501.25B 122.75 -375.75 498.50 12480 ---- 506.25B 125.75A 506.25B 119.50 -371.75 491.25 12490 ---- 515.00B 122.75A 122.75A 116.25 -367.75 484.00 12500 241.25 491.50B 119.50A 119.50A 113.25 -363.75 14 477.00 16 12510 ---- 500.25B 116.50A 116.50A 110.25 -359.75 470.00 12520 ---- 487.00B 113.25A 487.00B 107.25 -355.75 463.00 12530 ---- 470.00B 110.00A 470.00B 104.25 -351.75 456.00 12540 ---- 462.75B 107.00A 107.00A 101.50 -347.75 449.25 12550 ---- 471.25B 104.00A 104.00A 98.50 -343.75 442.25 12560 ---- 448.75B 101.00A 101.00A 95.75 -339.75 435.50 12570 ---- 441.75B 98.25A 441.75B 93.25 -335.50 428.75 12580 ---- 450.25B 95.50A 423.50B 90.50 -331.50 422.00 12590 ---- 443.25B 93.00A 416.50B 88.00 -327.50 415.50 12600 175.25 436.25B 90.25A 90.25A 85.50 -323.25 13 408.75 1 4 12610 ---- 414.25B 87.75A 87.75A 83.00 -319.25 402.25 12620 ---- 407.75B 85.50A 85.50A 80.50 -315.25 395.75 12630 ---- 415.75B 82.75A 390.00B 78.25 -311.25 389.50 12640 ---- 409.00B 80.50A 383.50B 76.00 -307.00 383.00 12650 ---- 403.50B 79.50A 79.50A 73.75 -303.00 376.75 12660 ---- 396.25B 77.25A 77.25A 71.50 -299.00 370.50 12670 ---- 374.75B 75.25A 75.25A 69.25 -295.00 364.25 12680 ---- 382.75B 73.00A 73.00A 67.25 -290.75 1 358.00 12690 ---- 376.75B 71.00A 71.00A 65.25 -286.50 351.75 12700 168.00 369.75B 68.75A 68.75A 63.25 -282.50 10 345.75 7 21 12710 ---- 363.50B 66.75A 66.75A 61.25 -278.50 339.75 12720 ---- 343.25B 67.75A 67.75A 59.50 -274.25 333.75 12730 ---- 351.00B 63.00A 63.00A 57.50 -270.25 327.75 12740 ---- 344.75B 61.00A 61.00A 55.75 -266.25 322.00 12750 128.50 338.50B 59.25A 59.25A 54.00 -262.25 14 316.25 26 11 12760 ---- 332.50B 60.25A 332.50B 52.50 -258.00 310.50 12770 ---- 313.00B 55.75A 55.75A 50.75 -254.00 1 304.75 12780 ---- 320.50B 54.25A 54.25A 49.25 -249.75 299.00 12790 122.00 314.50B 52.50A 52.50A 47.75 -245.75 3 293.50 1 1 12800 108.50 308.75B 51.00A 51.00A 46.25 -241.75 8 288.00 3 3 12810 ---- 303.00B 51.75A 51.75A 44.75 -237.75 282.50 12820 ---- 285.00B 50.25A 285.00B 43.25 -234.00 277.25 1 1 12830 ---- 292.00B 46.50A 46.50A 42.00 -229.75 271.75 12840 ---- 273.25B 47.25A 268.00B 40.50 -226.00 266.50 12850 98.00 269.25B 45.75A 103.50B 39.25 -222.00 1 261.25 3 4 12860 53.75 275.25B 42.50A 42.50A 38.00 -218.00 1 256.00 1 1 12870 ---- 269.50B 43.25A 266.50B 36.75 -214.25 251.00 12880 110.00 267.75B 41.75A 41.75A 35.75 -210.25 2 246.00 12890 105.00 268.50B 40.50A 40.50A 34.50 -206.50 2 241.00 12900 245.00 267.50B 35.00 35.00 33.50 -202.50 8 236.00 2 5 12910 ---- 263.75B 38.00A 263.75B 32.25 -199.00 231.25 12920 80.50 258.50B 34.75 34.75 31.25 -195.25 3 226.50 12930 ---- 254.25B 35.75A 250.50B 30.25 -191.50 221.75 12940 ---- 248.00B 34.75A 248.00B 29.25 -187.75 217.00 12950 ---- 243.00B 33.75A 243.00B 28.25 -184.25 212.50 1 12960 ---- 239.00B 32.50A 235.25B 27.50 -180.50 208.00 12970 ---- 234.00B 31.75A 230.25B 26.50 -177.00 203.50 12980 ---- 229.00B 30.75A 225.50B 25.75 -173.25 199.00 12990 ---- 224.25B 29.75A 220.50B 24.75 -170.00 194.75 13000 55.00 218.50B 29.00A 29.00A 24.00 -166.50 3 190.50 1 12 13010 ---- 214.50B 28.00A 210.75B 23.25 -163.00 186.25 13020 ---- 210.00B 27.25A 206.50B 22.50 -159.75 182.25 13030 ---- 205.25B 26.50A 201.50B 21.75 -156.25 178.00 13040 ---- 200.75B 25.50A 197.50B 21.00 -153.00 174.00 13050 53.75 196.25B 24.00A 24.00A 20.50 -149.50 2 170.00 1 13060 ---- 191.00B 24.00A 191.00B 19.75 -146.50 166.25 13070 ---- 186.50B 23.50A 186.50B 19.00 -143.25 162.25 13080 ---- 182.25B 22.75A 182.25B 18.50 -140.00 158.50 13090 ---- 178.75B 22.00A 175.25B 18.00 -136.75 154.75 13100 ---- 174.00B 21.50A 174.00B 17.25 -133.75 4 151.00 3 13110 ---- 170.50B 21.00A 167.25B 16.75 -130.75 147.50 13120 ---- 166.50B 20.25A 163.25B 16.25 -127.75 144.00 13130 ---- 160.75B 19.75A 160.75B 15.75 -124.75 140.50 13140 ---- 158.50B 19.25A 155.25B 15.25 -121.75 2 137.00 13150 ---- 154.75B 18.75A 154.75B 14.75 -118.75 133.50 4 6 13160 ---- 151.00B 18.25A 147.75B 14.25 -116.00 130.25 13170 ---- 147.25B 19.50A 144.00B 13.75 -113.25 2 127.00 2 2 13180 ---- 143.50B 17.25A 140.50B 13.50 -110.25 123.75 13190 ---- 140.00B 16.75A 140.00B 13.00 -107.75 120.75 13200 ---- 136.50B 16.50A 136.50B 12.50 -105.00 117.50 2 5 13210 ---- 124.50B 17.75A 124.50B 12.25 -102.25 114.50 1 1 13220 ---- 130.75B 15.50A 130.75B 11.75 -99.75 111.50 13230 ---- 126.75B 15.25A 126.75B 11.50 -97.00 108.50 13240 ---- 121.25B 14.75A 118.50B 11.25 -94.50 105.75 13250 25.00 120.75B 16.00A 16.00A 10.75 -92.00 4 102.75 3 3 13260 ---- 117.50B 14.00A 117.50B 10.50 -89.50 100.00 13270 ---- 114.00B 13.75A 111.25B 10.25 -87.00 97.25 13280 ---- 111.25B 13.50A 111.25B 9.75 -85.00 94.75 13290 ---- 100.75B 13.00A 100.75B 9.50 -82.50 92.00 13300 ---- 97.75B 14.25A 91.25B 9.25 -80.25 89.50 1 13310 ---- ---- ---- 12.50A 9.00 UNCH ---- 13320 ---- ---- ---- 12.00A 8.75 UNCH ---- 13330 ---- ---- ---- 11.75A 8.50 UNCH ---- 13340 ---- ---- ---- 11.50A 8.25 UNCH ---- 13350 ---- 88.75B 11.25A 84.25B 8.00 -69.50 77.50 13360 ---- ---- ---- 11.00A 7.75 UNCH ---- 13370 ---- ---- ---- 12.75A 7.50 UNCH ---- 13380 ---- ---- ---- 12.25A 7.25 UNCH ---- 13390 ---- ---- ---- 12.00A 7.00 UNCH ---- 13400 ---- 76.75B 11.75A 76.75B 7.00 -59.75 66.75 1 13410 ---- ---- ---- 11.50A 6.75 UNCH ---- 13420 ---- ---- ---- 11.25A 6.50 UNCH ---- 13430 ---- ---- ---- 11.00A 6.25 UNCH ---- 13440 ---- ---- ---- 10.50A 6.25 UNCH ---- 13450 ---- 63.25B 10.50A 63.25B 6.00 -51.25 57.25 1 1 13460 ---- ---- ---- 10.25A 5.75 UNCH ---- 13500 ---- 52.50B 9.00A 9.00A 5.25 -43.75 49.00 1 2 13550 ---- 45.50B 8.50A 45.50B 4.55 -36.95 41.50 1 13600 39.00 39.00 7.75A 7.75A 4.00 -31.25 3 35.25 1 2 13650 ---- 32.50B 5.50A 32.50B 3.50 -26.25 29.75 13700 ---- 27.50B 5.25A 5.25A 3.10 -21.90 25.00 13750 ---- ---- 4.65A 4.65A 2.70 -18.55 21.25 13800 ---- ---- 5.50A 5.50A 2.35 -15.40 17.75 1 13850 ---- ---- 3.85A 3.85A 2.10 -12.90 15.00 13900 ---- ---- 3.50A 3.50A 1.85 -10.65 12.50 13950 ---- ---- 3.20A 3.20A 1.60 -8.90 10.50 14000 ---- ---- 2.95A 2.95A 1.45 -7.55 9.00 14050 ---- ---- ---- 2.70A 1.25 UNCH ---- 14100 ---- ---- 2.50A 2.50A 1.10 -5.15 6.25 14200 ---- ---- 2.20A 2.20A .90 -3.70 4.60 14300 ---- ---- 1.95A 1.95A .70 -2.60 3.30 14400 ---- ---- 1.80A 1.80A .55 -1.85 2.40 14500 ---- ---- 1.75A 1.75A .45 -1.35 1.80 14600 ---- ---- ---- ---- .35 -1.00 1.35 14700 ---- ---- ---- ---- .30 -.70 1.00 14800 ---- ---- ---- ---- .25 -.50 .75 14900 ---- ---- ---- ---- .20 -.35 .55 15000 ---- ---- ---- ---- .15 -.30 .45 15100 ---- ---- ---- ---- .10 -.20 .30 15200 ---- ---- ---- ---- .10 -.15 .25 15300 ---- ---- ---- 1.50A .10 UNCH ---- 15500 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- 1.45A CAB UNCH ---- 2500 ---- 361.25B 9628.50A 345.50B 9609.50 9293.25 316.25 3000 ---- 9861.75B 9129.00A 9846.00B 9110.00 -706.50 9816.50 3500 ---- 9362.00B 8629.25A 9346.50B 8610.25 -706.75 9317.00 4000 ---- 8862.50B 8129.75A 8847.00B 8110.50 -706.75 8817.25 4500 ---- 8363.00B 7630.25A 8347.25B 7610.75 -707.00 8317.75 5000 ---- 7863.50B 7130.50A 7847.75B 7111.25 -706.75 7818.00 5500 ---- 7332.00B 6631.00A 7332.00B 6611.50 -706.75 7318.25 6000 ---- 6864.50B 6131.50A 6848.75B 6111.75 -707.00 6818.75 6500 ---- 6364.75B 5631.75A 6349.25B 5612.25 -706.75 6319.00 7000 ---- 5863.75B 5132.25A 5833.50B 5112.50 -707.00 5819.50 7300 ---- 5564.25B 4832.75A 5533.75B 4812.75 -707.00 5519.75 7400 ---- 5465.75B 4732.75A 5450.00B 4712.75 -707.00 5419.75 7500 ---- 5364.75B 4633.00A 5364.75B 4613.00 -707.00 5320.00 7600 ---- 5266.00B 4533.00A 5250.25B 4513.00 -707.00 5220.00 7700 ---- 5166.00B 4433.25A 5150.25B 4413.00 -707.00 5120.00 7800 ---- 5064.75B 4333.25A 5034.25B 4313.25 -707.00 5020.25 7900 ---- 4966.25B 4233.50A 4950.75B 4213.25 -707.00 4920.25 8000 ---- 4834.50B 4133.50A 4834.50B 4113.50 -706.75 4820.25 8100 ---- 4766.50B 4033.75A 4750.75B 4013.50 -707.00 4720.50 8200 ---- 4666.75B 3934.00A 4651.25B 3913.50 -707.00 4620.50 8300 ---- 4566.75B 3834.00A 4551.00B 3813.75 -707.00 4520.75 8400 ---- 4467.00B 3734.25A 4451.25B 3714.00 -706.75 4420.75 8500 ---- 4367.00B 3634.50A 4351.25B 3614.00 -706.75 4320.75 8600 ---- 4267.25B 3534.75A 4251.50B 3514.25 -706.75 4221.00 8700 ---- 4167.25B 3435.00A 4151.75B 3414.25 -706.75 4121.00 8800 ---- 4066.50B 3335.25A 4066.50B 3314.50 -706.75 4021.25 8900 ---- 3967.75B 3235.50A 3952.25B 3214.75 -706.50 3921.25 9000 ---- 3866.25B 3135.75A 3836.00B 3115.00 -706.50 3821.50 9100 ---- 3768.00B 3036.00A 3752.25B 3015.25 -706.25 3721.50 9200 ---- 3668.25B 2936.25A 3652.50B 2915.50 -706.25 3621.75 9300 ---- 3567.00B 2836.50A 3536.50B 2816.00 -706.00 3522.00 9400 ---- 3467.75B 2737.00A 3467.75B 2716.25 -705.75 3422.00 9500 ---- 3368.75B 2637.25A 3353.25B 2616.75 -705.50 3322.25 9600 ---- 3269.00B 2537.75A 3253.50B 2517.25 -705.25 3222.50 9700 ---- 3169.25B 2438.25A 3153.75B 2418.00 -704.75 3122.75 9750 ---- 3087.75B 2388.50A 3087.75B 2368.25 -704.50 3072.75 9800 ---- 3069.50B 2339.00A 3054.00B 2318.50 -704.50 3023.00 9850 ---- 2987.75B 2289.25A 2987.75B 2269.00 -704.00 2973.00 9900 ---- 2969.75B 2239.75A 2954.25B 2219.50 -703.75 2923.25 9950 ---- 2888.25B 2190.00A 2888.25B 2169.75 -703.50 2873.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143 64 134 MQ4 SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 3.00B ---- ---- 6.00 +4.10 1.90 10050 ---- 3.40B ---- 2.10B 6.50 +4.45 2.05 10100 ---- 3.85B ---- 3.85B 7.00 +4.85 2.15 10150 ---- 4.30B ---- 4.30B 7.50 +5.20 2.30 10200 ---- 4.85B ---- 4.85B 8.00 +5.55 2.45 10250 ---- 5.50B ---- 5.50B 8.75 +6.15 2.60 10300 ---- 6.25B ---- 4.50B 9.50 +6.70 2.80 10350 ---- 6.75B ---- 6.75B 10.25 +7.25 3.00 10400 ---- 7.75B ---- 7.75B 11.25 +8.05 3.20 10450 ---- 8.75B ---- 8.75B 12.25 +8.85 3.40 10500 ---- 10.00B ---- 10.00B 13.25 +9.60 3.65 10550 ---- 11.00B ---- 11.00B 14.50 +10.55 3.95 10600 ---- 12.50B ---- 10.00B 15.75 +11.55 4.20 10650 ---- 12.75B ---- 11.25B 17.00 +12.45 4.55 10700 ---- 15.75B ---- 15.75B 18.75 +13.85 4.90 10750 ---- 16.75B ---- 16.75B 20.50 +15.25 5.25 10800 ---- 20.00B ---- 20.00B 22.25 +16.50 5.75 10850 ---- 21.75B ---- 20.50B 24.50 +18.25 6.25 10900 25.75 25.75 25.75 25.75 26.75 +20.00 1 6.75 10950 ---- 26.00B ---- 20.50B 29.50 +22.25 7.25 1 11000 23.50 31.50B 23.50 31.50B 32.50 +24.50 1 8.00 11050 37.75 37.75 37.75 37.75 35.75 +27.00 2 8.75 2 11100 ---- 37.00B ---- 37.00B 39.25 +29.75 9.50 1 11150 ---- 44.25B ---- 40.75B 43.50 +33.25 10.25 11200 32.75 49.50B 32.75 46.75B 48.00 +36.75 2 11.25 1 11250 ---- 52.50B ---- 52.50B 53.00 +40.50 12.50 2 11300 ---- 61.50B ---- 57.25B 58.75 +45.00 13.75 11350 ---- 65.75B ---- 62.00B 65.00 +50.00 15.00 1 11400 57.00 76.25B 57.00 73.75B 71.75 +55.25 1 16.50 11410 ---- 78.00B ---- 73.00B 73.25 +56.50 16.75 11420 ---- 79.75B ---- 79.75B 74.75 +57.50 17.25 11430 49.25 81.25B 49.25 76.00B 76.50 +59.00 3 17.50 11440 ---- 83.00B ---- 79.75B 78.00 +60.25 17.75 11450 ---- 85.00B ---- 81.50B 79.50 +61.25 18.25 11460 ---- 86.50B ---- 86.50B 81.25 +62.75 18.50 11470 ---- 88.50B ---- 83.00B 82.75 +63.75 19.00 11480 ---- 90.25B ---- 90.25B 84.50 +65.25 19.25 11490 ---- 88.75B ---- 88.75B 86.25 +66.50 19.75 11500 28.25 90.75B 28.25 90.75B 88.00 +68.00 7 20.00 4 6 11510 ---- 92.50B ---- 92.50B 89.75 +69.25 20.50 11520 ---- 98.00B ---- 92.75B 91.50 +70.50 21.00 11530 ---- 100.00B ---- 100.00B 93.50 +72.25 21.25 11540 ---- 98.50B ---- 96.00B 95.50 +73.75 21.75 11550 44.50 104.25B 44.50 104.25B 97.25 +75.00 2 22.25 11560 ---- 106.25B ---- 101.25B 99.25 +76.50 22.75 11570 ---- 104.75B ---- 104.75B 101.25 +78.25 23.00 11580 ---- 107.00B ---- 107.00B 103.25 +79.75 23.50 11590 ---- 109.25B ---- 106.75B 105.50 +81.50 24.00 11600 44.50 111.50B 44.50 111.50B 107.50 +83.00 7 24.50 1 6 11610 ---- 113.75B ---- 110.75B 109.75 +84.75 25.00 11620 ---- 119.75B ---- 119.75B 111.75 +86.25 25.50 11630 ---- 118.50B ---- 115.75B 114.00 +88.00 26.00 11640 ---- 124.75B ---- 120.75B 116.25 +89.50 26.75 11650 ---- 123.25B ---- 120.50B 118.75 +91.50 27.25 11660 ---- 125.75B ---- 124.00B 121.00 +93.25 27.75 11670 ---- 132.25B 28.00A 28.00A 123.50 +95.25 28.25 11680 ---- 130.75B 28.50A 28.50A 125.75 +96.75 29.00 11690 ---- 137.50B 29.00A 29.00A 128.25 +98.75 29.50 11700 76.25 139.75B 76.25 126.25 130.75 +100.75 2 30.00 1 11710 ---- 138.50B 30.00A 30.00A 133.25 +102.50 30.75 11720 ---- 145.50B 30.75A 30.75A 136.00 +104.50 31.50 11730 ---- 144.00B 31.25A 31.25A 138.50 +106.50 32.00 11740 ---- 148.00B ---- 143.50B 141.25 +108.50 8 32.75 11750 70.00 149.75B 70.00 146.50B 144.00 +110.50 3 33.50 5 10 11760 ---- 152.50B ---- 149.00B 146.75 +112.75 34.00 11770 ---- 159.75B 32.00A 32.00A 149.50 +114.75 34.75 11780 ---- 158.00B 34.00A 34.00A 152.50 +117.00 35.50 11790 ---- 166.00B 33.00A 33.00A 155.25 +119.00 36.25 11800 22.50 164.00B 22.50 159.25 158.25 +121.25 12 37.00 10 11810 ---- 172.00B 36.00A 36.00A 161.25 +123.50 37.75 11820 ---- 175.25B 36.75A 36.75A 164.25 +125.75 38.50 11830 ---- 178.50B 35.75A 35.75A 167.50 +128.00 39.50 11840 ---- 181.75B 38.00A 38.00A 170.50 +130.25 40.25 11850 ---- 179.75B 38.75A 38.75A 173.75 +132.75 41.00 11860 ---- 188.25B 39.50A 39.50A 177.00 +135.00 42.00 11870 ---- 191.75B 40.25A 40.25A 180.25 +137.50 42.75 11880 ---- 195.25B 41.00A 41.00A 183.50 +139.75 43.75 11890 ---- 198.75B ---- 194.75B 187.00 +142.25 44.75 2 2 11900 127.00 201.75B 127.00 182.75B 190.25 +144.75 6 45.50 6 2 11910 ---- 205.75B 43.50A 43.50A 193.75 +147.25 46.50 11920 ---- 205.50B 44.50A 44.50A 197.25 +149.75 47.50 11930 ---- 213.00B 45.25A 45.25A 200.75 +152.25 48.50 11940 ---- 216.75B 46.25A 46.25A 204.50 +155.00 49.50 11950 110.00 220.00B 47.00A 220.00B 208.25 +157.75 4 50.50 11960 ---- 224.25B 46.25A 46.25A 211.75 +160.00 51.75 11970 ---- 228.25B 47.25A 47.25A 215.50 +162.75 52.75 11980 ---- 232.25B 49.75A 49.75A 219.50 +165.75 53.75 11990 ---- 236.00B 49.25A 49.25A 223.25 +168.25 55.00 12000 50.00 239.75B 50.00 219.00A 227.25 +171.25 65 56.00 1 6 12010 ---- 244.25B 52.75A 52.75A 231.25 +174.00 57.25 12020 ---- 248.25B 53.75A 53.75A 235.25 +176.75 58.50 12030 ---- 252.50B 55.00A 55.00A 239.25 +179.50 59.75 12040 ---- 256.50B 54.25A 54.25A 243.50 +182.50 61.00 12050 100.00 260.50B 57.00A 166.00A 247.75 +185.50 4 62.25 1 1 12060 ---- 260.00B 58.25A 58.25A 252.00 +188.50 63.50 12070 ---- 264.25B 57.75A 57.75A 256.25 +191.25 65.00 12080 ---- 268.75B 58.75A 58.75A 260.50 +194.25 66.25 12090 ---- 273.25B 59.75A 59.75A 265.00 +197.25 67.75 12100 102.50 288.75 61.25A 271.25A 269.50 +200.50 7 69.00 2 2 12110 ---- 287.50B 64.25A 64.25A 274.00 +203.50 70.50 12120 240.50 286.75B 65.50A 281.75B 278.50 +206.50 1 72.00 12130 ---- 296.75B 65.00A 65.00A 283.25 +209.75 73.50 12140 ---- 301.50B 64.25A 64.25A 287.75 +212.75 75.00 14 14 12150 ---- 306.00B 67.75A 67.75A 292.50 +216.00 76.50 1 12160 ---- 311.25B 67.25A 67.25A 297.50 +219.25 78.25 12170 ---- 316.25B 68.50A 68.50A 302.25 +222.50 79.75 12180 ---- 321.00B 69.75A 69.75A 307.25 +225.75 81.50 12190 259.75 323.25B 71.25A 320.00B 312.25 +229.25 1 83.00 12200 102.50 321.50B 72.50A 318.00B 317.25 +232.50 3 84.75 4 4 12210 ---- 323.25B 74.00A 74.00A 322.50 +236.00 86.50 12220 ---- 321.00B 75.75A 75.75A 327.50 +239.25 88.25 12230 ---- 331.25B 77.25A 77.25A 332.75 +242.50 90.25 12240 253.25 330.75B 79.50A 320.25B 338.00 +246.00 2 92.00 12250 160.00 334.00B 80.25A 333.25B 343.50 +249.50 8 94.00 4 6 12260 ---- 339.00B 82.75A 82.75A 348.75 +253.00 10 95.75 12270 ---- 345.50B 84.25A 84.25A 354.25 +256.50 97.75 12280 ---- 351.75B 88.00A 88.00A 359.75 +260.00 99.75 12290 ---- 357.00B 87.75A 87.75A 365.50 +263.75 101.75 12300 199.50 368.50B 89.25A 262.50A 371.00 +267.25 6 103.75 6 7 12310 ---- 369.75B 91.25A 91.25A 376.75 +270.75 106.00 12320 ---- 371.50B 93.25A 93.25A 382.50 +274.50 108.00 12330 ---- 385.50B 95.00A 95.00A 388.50 +278.25 110.25 12340 ---- 391.00B 97.00A 97.00A 394.25 +281.75 112.50 12350 ---- 392.25B 97.00A 97.00A 400.25 +285.50 1 114.75 2 12360 ---- 402.75B 100.50A 100.50A 406.25 +289.25 117.00 12370 ---- 408.50B 102.75A 102.75A 412.50 +293.00 119.50 12380 ---- 407.75B 104.75A 104.75A 418.50 +296.75 121.75 12390 ---- 414.25B 109.00A 109.00A 424.75 +300.50 124.25 12400 ---- 419.75B 109.25A 109.25A 431.00 +304.25 5 126.75 1 1 12410 ---- 424.00B 111.50A 111.50A 437.50 +308.25 129.25 12420 279.50 428.25B 111.25A 427.50B 443.75 +312.00 16 131.75 12430 ---- 445.25B 118.00A 118.00A 450.25 +316.00 4 134.25 2 2 12440 ---- 443.50B 115.50A 115.50A 456.75 +319.75 137.00 12450 210.00 448.50B 118.00A 438.00B 463.50 +323.75 1 139.75 2 12460 ---- 460.50B 120.75A 120.75A 470.00 +327.50 142.50 12470 ---- 461.75B 127.50A 127.50A 476.75 +331.50 145.25 12480 ---- 477.50B 125.25A 125.25A 483.50 +335.50 148.00 12490 255.00 484.25B 127.50A 474.00B 490.25 +339.50 1 150.75 12500 151.00 486.75B 130.25A 472.25B 497.25 +343.50 9 153.75 17 10 12510 ---- 497.75B 132.75A 132.75A 504.25 +347.50 156.75 12520 ---- 497.00B 135.25A 135.25A 511.25 +351.50 159.75 12530 ---- 505.25B 138.25A 138.25A 518.25 +355.50 162.75 12540 ---- 510.50B 140.75A 140.75A 525.25 +359.25 166.00 12550 ---- 520.25B 143.75A 143.75A 532.50 +363.50 169.00 12560 ---- 528.00B 146.25A 146.25A 539.75 +367.50 172.25 12570 ---- 530.25B 149.00A 149.00A 547.00 +371.50 175.50 12580 ---- 546.75B 152.00A 152.00A 554.50 +375.75 178.75 12590 ---- 537.50B 155.50A 155.50A 561.75 +379.50 182.25 12600 165.00 553.00B 158.25A 319.00A 569.25 +383.75 4 185.50 5 7 12610 ---- 561.25B 162.00A 162.00A 576.75 +387.75 189.00 12620 ---- 563.75B 164.00A 164.00A 584.50 +392.00 192.50 12630 ---- 577.75B 167.00A 167.00A 592.00 +396.00 196.00 12640 ---- 583.75B 174.25A 174.25A 599.75 +400.00 199.75 12650 ---- 589.25B 174.25A 174.25A 607.50 +404.25 203.25 8 15 12660 ---- 596.25B 178.25A 178.25A 615.25 +408.25 207.00 6 12670 ---- 606.50B 179.75A 179.75A 623.25 +412.50 210.75 12680 ---- 614.25B 184.75A 184.75A 631.25 +416.75 214.50 12690 ---- 626.00B 184.75A 184.75A 639.00 +420.50 218.50 12700 365.00 629.75B 188.50A 611.00B 647.00 +424.75 50 222.25 51 53 12710 ---- 637.50B 192.00A 192.00A 655.25 +429.00 226.25 12720 ---- 646.75B 195.25A 195.25A 663.25 +433.00 230.25 12730 ---- 659.75B 199.00A 199.00A 671.50 +437.00 234.50 1 1 12740 ---- 667.75B 204.25A 204.25A 679.75 +441.25 238.50 12750 188.00 675.75B 188.00 663.00B 688.00 +445.25 1 242.75 1 1 12760 ---- 684.00B 210.50A 210.50A 696.25 +449.25 247.00 12770 ---- 692.00B 214.75A 214.75A 704.75 +453.50 251.25 12780 ---- 700.25B 218.50A 218.50A 713.00 +457.25 255.75 12790 458.25 708.75B 221.75A 450.25A 721.50 +461.50 1 260.00 1 1 12800 ---- 713.25B 227.50A 227.50A 730.00 +465.50 264.50 7 7 12810 ---- 725.25B 230.75A 230.75A 738.50 +469.50 269.00 12820 484.00 729.75B 236.25A 705.50B 747.00 +473.25 8 273.75 8 8 12830 ---- 742.25B 239.50A 239.50A 755.75 +477.50 278.25 12840 ---- 750.75B 243.00A 243.00A 764.50 +481.50 283.00 12850 250.00 759.25B 247.25A 633.25A 773.00 +485.25 2 287.75 2 2 12860 457.00 768.00B 250.75A 755.00B 781.75 +489.25 1 292.50 1 1 12870 ---- 770.25B 256.75A 256.75A 790.75 +493.25 297.50 12880 ---- 778.25B 261.25A 261.25A 799.50 +497.00 302.50 12890 ---- 789.25B 265.75A 265.75A 808.25 +500.75 307.50 12900 278.00 793.50B 270.25A 270.25A 817.25 +504.75 2 312.50 12910 ---- 807.25B 274.75A 274.75A 826.00 +508.25 317.75 12920 ---- 813.00B 279.50A 279.50A 835.00 +512.25 322.75 12930 ---- 825.50B 284.25A 284.25A 844.00 +515.75 328.25 12940 ---- 834.50B 289.00A 289.00A 853.00 +519.50 333.50 12950 ---- 843.00B 294.00A 294.00A 862.00 +523.00 339.00 12960 ---- 852.25B 299.00A 299.00A 871.25 +527.00 344.25 12970 ---- 861.25B 304.00A 304.00A 880.25 +530.25 350.00 12980 ---- 866.00B 309.25A 309.25A 889.50 +534.00 355.50 12990 ---- 879.50B 314.25A 314.25A 898.50 +537.25 361.25 13000 313.00 889.25B 307.00 875.50B 907.75 +541.00 3 366.75 13010 ---- 897.00B 324.75A 324.75A 917.00 +544.25 372.75 13020 ---- 907.75B 330.00A 330.00A 926.25 +547.75 378.50 13030 ---- 915.75B 335.25A 335.25A 935.50 +551.00 384.50 13040 ---- 925.00B 343.00A 343.00A 944.75 +554.25 390.50 13050 ---- 934.25B 347.50A 347.50A 954.00 +557.50 396.50 13060 ---- 944.50B 354.00A 354.00A 963.50 +561.00 402.50 13070 ---- 953.75B 355.75A 355.75A 972.75 +564.00 408.75 13080 ---- 962.50B 390.50A 390.50A 982.25 +567.50 414.75 13090 ---- 972.25B 396.50A 396.50A 991.50 +570.50 421.00 13100 ---- 981.00B 402.75A 402.75A 1001.00 +573.50 427.50 13110 ---- 991.00B 409.00A 409.00A 1010.50 +576.75 433.75 13120 ---- 999.75B 415.00A 415.00A 1019.75 +579.50 440.25 13130 ---- 1010.50B 408.25A 408.25A 1029.25 +582.50 446.75 13140 ---- 1020.25B 428.00A 428.00A 1038.75 +585.50 453.25 13150 ---- 1028.50B 434.25A 434.25A 1048.25 +588.25 460.00 13160 ---- 1039.00B 427.50A 427.50A 1058.00 +591.50 466.50 13170 ---- 1047.00B 434.00A 434.00A 1067.50 +594.25 473.25 13180 ---- 1057.75B 440.50A 440.50A 1077.00 +597.00 480.00 13190 ---- 1067.25B 460.75A 460.75A 1086.50 +599.75 486.75 13200 ---- 1077.00B 453.50A 453.50A 1096.25 +602.50 493.75 13210 ---- 1086.50B 474.25A 474.25A 1105.75 +605.00 500.75 13220 ---- 1096.25B 481.00A 481.00A 1115.50 +607.75 507.75 13230 ---- 1105.50B 473.50A 473.50A 1125.00 +610.25 514.75 13240 ---- 1115.25B 480.50A 480.50A 1134.75 +612.75 522.00 13250 ---- 1124.75B 487.25A 487.25A 1144.25 +615.25 529.00 13260 ---- 1134.50B 494.75A 494.75A 1154.00 +617.75 536.25 13270 ---- 1144.25B 517.00A 517.00A 1163.75 +620.25 543.50 13280 ---- 1153.75B 509.75A 509.75A 1173.25 +622.25 551.00 13290 ---- 1163.50B 516.25A 516.25A 1183.00 +624.75 558.25 13300 ---- 1172.75B 538.75A 538.75A 1192.75 +627.00 565.75 13310 ---- ---- ---- 546.00A 1202.50 UNCH ---- 13320 ---- ---- ---- 538.00A 1212.25 UNCH ---- 13330 ---- ---- ---- 560.75A 1222.00 UNCH ---- 13340 ---- ---- ---- 552.50A 1231.75 UNCH ---- 13350 ---- 1221.25B 560.00A 560.00A 1241.50 +637.75 603.75 13360 ---- ---- ---- 567.50A 1251.25 UNCH ---- 13370 ---- ---- ---- 575.75A 1261.00 UNCH ---- 13380 ---- ---- ---- 611.00A 1270.75 UNCH ---- 13390 ---- ---- ---- 590.25A 1280.50 UNCH ---- 13400 ---- 1269.75B 598.00A 598.00A 1290.25 +647.25 643.00 13410 ---- ---- ---- 622.25A 1300.25 UNCH ---- 13420 ---- ---- ---- 642.75A 1310.00 UNCH ---- 13430 ---- ---- ---- 622.00A 1319.75 UNCH ---- 13440 ---- ---- ---- 629.50A 1329.50 UNCH ---- 13450 ---- 1318.50B 649.75A 649.75A 1339.50 +656.25 683.25 13460 ---- ---- ---- 648.50A 1349.25 UNCH ---- 13500 ---- 1367.50B 691.50A 691.50A 1388.50 +663.50 725.00 13550 ---- 1416.50B 725.50A 725.50A 1438.00 +670.50 767.50 13600 ---- 1466.00B 762.75A 762.75A 1487.25 +676.00 811.25 13650 ---- 1515.25B 805.50A 805.50A 1536.75 +681.00 855.75 13700 ---- 1564.75B 855.25A 855.25A 1586.25 +685.25 901.00 13750 ---- 1614.25B 901.75A 901.75A 1636.00 +689.00 947.00 13800 ---- 1664.00B 948.00A 948.00A 1685.50 +692.00 993.50 13850 ---- 1713.75B 1009.50A 1009.50A 1735.25 +694.50 1040.75 13900 ---- 1763.50B 1041.75A 1041.75A 1785.00 +696.75 1088.25 13950 ---- 1813.25B 1089.50A 1089.50A 1834.75 +698.50 1136.25 14000 ---- 1863.00B 1153.00A 1153.00A 1884.50 +700.00 1184.50 14050 ---- ---- ---- 1186.00A 1934.25 UNCH ---- 14100 ---- 1962.50B 1234.75A 1234.75A 1984.00 +702.00 1282.00 14200 ---- 2062.25B 1332.75A 1332.75A 2083.75 +703.75 1380.00 14300 ---- 2162.00B 1431.50A 1431.50A 2183.50 +704.75 1478.75 14400 ---- 2261.75B 1530.50A 1530.50A 2283.25 +705.50 1577.75 14500 ---- 2361.50B 1630.00A 1630.00A 2383.25 +706.25 1677.00 1 14600 ---- 2461.50B 1731.00A 1731.00A 2483.00 +706.50 1776.50 14700 ---- 2561.25B 1830.50A 1830.50A 2582.75 +706.50 1876.25 14800 ---- 2661.00B 1928.75A 1928.75A 2682.75 +707.00 1975.75 14900 ---- 2761.00B 2029.50A 2029.50A 2782.75 +707.25 2075.50 15000 ---- 2861.00B 2128.25A 2128.25A 2882.50 +707.00 2175.50 15100 ---- 2960.75B 2228.00A 2228.00A 2982.50 +707.25 2275.25 15200 ---- 3060.75B 2327.75A 2327.75A 3082.25 +707.25 2375.00 15300 ---- ---- ---- 2427.75A 3182.25 UNCH ---- 15500 ---- 3360.25B 2627.25A 2627.25A 3382.25 +707.50 2674.75 16000 ---- 3859.75B 3128.25A 3128.25A 3881.75 +707.50 3174.25 16500 ---- ---- ---- 3626.25A 4381.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .15 UNCH .15 7700 ---- ---- ---- ---- .15 UNCH .15 7800 ---- ---- ---- ---- .20 UNCH .20 7900 ---- ---- ---- ---- .25 +.05 .20 8000 ---- ---- ---- ---- .30 +.05 .25 8100 ---- ---- ---- ---- .35 +.10 .25 8200 ---- ---- ---- ---- .40 +.10 .30 8300 ---- ---- ---- ---- .45 +.15 .30 8400 ---- ---- ---- ---- .50 +.15 .35 8500 ---- ---- ---- ---- .60 +.20 .40 8600 ---- ---- ---- ---- .70 +.25 .45 8700 ---- ---- ---- ---- .80 +.30 .50 8800 ---- ---- ---- ---- .95 +.40 .55 8900 ---- ---- ---- ---- 1.10 +.50 .60 9000 ---- ---- ---- ---- 1.30 +.65 .65 9100 ---- ---- ---- ---- 1.50 +.80 .70 9200 ---- ---- ---- ---- 1.75 +.95 .80 9300 ---- ---- ---- ---- 2.05 +1.15 .90 9400 ---- ---- ---- ---- 2.35 +1.35 1.00 9500 ---- ---- ---- ---- 2.75 +1.65 1.10 9600 ---- 2.55B ---- 2.55B 3.20 +2.00 1.20 9700 ---- ---- ---- ---- 3.75 +2.40 1.35 9750 ---- 1.50B ---- ---- 4.05 +2.60 1.45 9800 ---- 1.75B ---- ---- 4.35 +2.85 1.50 9850 ---- 2.05B ---- ---- 4.70 +3.10 1.60 9900 ---- 2.40B ---- 2.40B 5.00 +3.30 1.70 9950 ---- 2.75B ---- 2.75B 5.50 +3.70 1.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277 161 200 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2871.25B 2148.50A 2856.25B 2127.75 -697.50 2825.25 10050 ---- 2821.75B 2099.75A 2806.50B 2079.00 -696.50 2775.50 10100 ---- 2772.00B 2051.00A 2757.00B 2030.00 -696.00 2726.00 10150 ---- 2722.50B 2002.50A 2707.25B 1981.50 -695.00 2676.50 10200 ---- 2673.00B 1954.00A 2657.75B 1932.75 -694.25 2627.00 10250 ---- 2623.25B 1905.50A 2608.25B 1884.25 -693.25 2577.50 10300 ---- 2573.75B 1857.25A 2558.75B 1836.00 -692.00 2528.00 10350 ---- 2523.00B 1809.25A 2492.75B 1787.50 -691.00 2478.50 10400 ---- 2473.50B 1761.25A 2443.25B 1739.50 -689.75 2429.25 10450 ---- 2424.00B 1713.50A 2393.75B 1691.50 -688.25 2379.75 10500 ---- 2375.25B 1666.00A 2375.25B 1643.75 -686.75 2330.50 10550 ---- 2325.75B 1618.50A 2325.75B 1596.00 -685.25 2281.25 10600 ---- 2276.50B 1571.50A 2276.50B 1548.75 -683.25 2232.00 10650 ---- 2227.50B 1524.50A 2212.50B 1501.50 -681.50 2183.00 10700 ---- 2178.25B 1478.00A 2163.25B 1454.50 -679.25 2133.75 10750 ---- 2129.25B 1448.25A 2114.25B 1407.75 -677.00 2084.75 10800 ---- 2080.25B 1385.00A 2080.25B 1361.25 -674.50 2035.75 10850 ---- 2031.25B 1352.75A 2016.25B 1315.00 -671.75 1986.75 10900 ---- 1988.00B 1309.75A 1951.75B 1269.25 -668.75 1938.00 10950 ---- 1933.50B 1264.50A 1933.50B 1223.75 -665.50 1889.25 11000 ---- 1884.25B 1204.75A 1884.25B 1178.75 -662.00 1840.75 11050 ---- 1835.75B 1173.25A 1173.25A 1134.00 -658.25 1792.25 11100 ---- 1787.25B 1131.25A 1787.25B 1089.75 -654.25 1744.00 11150 ---- 1738.75B 1084.25A 1709.00B 1046.00 -649.75 1695.75 11200 ---- 1690.50B 1044.75A 1661.00B 1002.75 -645.00 1647.75 1 11250 ---- 1628.50B 1002.25A 1002.25A 960.25 -639.75 1600.00 11300 ---- 1594.75B 954.25A 1565.25B 918.00 -634.25 1552.25 11350 ---- 1533.00B 918.75A 918.75A 876.50 -628.50 1505.00 11400 ---- 1499.50B 875.00A 1470.25B 835.75 -622.00 1457.75 11450 ---- 1452.25B 833.25A 833.25A 795.50 -615.25 1410.75 11500 ---- 1405.25B 801.50A 801.50A 756.00 -608.25 1364.25 11550 ---- 1344.75B 762.25A 762.25A 717.00 -600.75 1317.75 11600 ---- 1312.00B 718.75A 718.75A 679.00 -592.75 1271.75 4 11650 ---- 1252.25B 680.25A 680.25A 641.75 -584.25 1226.00 1 11700 ---- 1206.50B 644.00A 644.00A 605.25 -575.50 1180.75 1 11750 ---- 1173.75B 601.75A 1173.75B 569.75 -566.00 1135.75 11800 ---- 1134.75B 567.00A 567.00A 535.00 -556.25 1091.25 1 11850 ---- 1080.50B 533.25A 1079.25B 501.25 -545.75 1047.00 11900 ---- 1040.00B 500.00A 1040.00B 468.50 -535.00 1003.50 2 11950 ---- 995.50B 468.00A 468.00A 436.75 -523.50 960.25 1 12000 ---- 959.00B 417.25A 925.50B 406.00 -511.75 917.75 3 12050 ---- 910.00B 387.00A 387.00A 376.50 -499.25 875.75 12100 ---- 873.75B 358.00A 841.00B 348.00 -486.50 834.50 2 12150 ---- 814.75B 313.00A 814.75B 320.75 -473.00 793.75 4 12200 453.25 774.00B 304.00A 304.00A 294.75 -459.00 3 753.75 7 12250 330.00 751.00B 279.00A 279.00A 270.00 -444.50 1 714.50 3 12300 345.00 697.00B 251.00A 251.00A 246.50 -429.50 2 676.00 1 4 12350 ---- 655.75B 232.00A 655.75B 224.25 -414.00 638.25 2 12400 304.00 618.00B 210.50A 210.50A 203.50 -398.00 1 601.50 1 2 12450 ---- 581.25B 195.50A 566.25B 183.75 -381.75 565.50 4 12500 ---- 545.25B 176.25A 545.25B 165.50 -365.00 1 530.50 16 12550 ---- 510.50B 158.00A 510.50B 148.50 -348.00 496.50 1 1 12600 225.00 476.50B 141.50A 141.50A 132.75 -330.75 4 463.50 11 12650 ---- 458.25B 126.25A 458.25B 118.25 -313.50 431.75 12700 195.50 426.00B 112.25A 112.25A 105.00 -296.00 5 401.00 1 3 12750 136.50 395.25B 100.25A 100.25A 93.00 -278.50 1 371.50 1 12800 112.00 365.50B 89.00A 89.00A 82.00 -261.25 2 343.25 2 5 12850 ---- 324.50B 78.50A 324.50B 72.25 -244.00 316.25 2 12900 80.00 321.00B 69.00A 69.00A 63.50 -227.00 1 290.50 5 12950 100.00 298.25B 60.75A 100.75B 55.50 -210.75 1 266.25 2 13000 100.00 273.25B 51.75 51.75 48.75 -194.50 15 243.25 5 47 13050 ---- 250.25B 47.00A 246.50B 42.50 -179.00 221.50 1 13100 ---- 228.50B 41.25A 228.50B 37.25 -164.00 2 201.25 11 13150 ---- 207.50B 36.25A 207.50B 32.50 -149.75 182.25 15 13200 147.75 186.25B 31.00 31.00 28.50 -136.00 10 164.50 1 24 13250 ---- 168.75B 28.50A 165.75B 25.00 -123.00 148.00 1 13300 ---- 151.25B 25.50A 151.25B 22.00 -110.50 132.50 2 9 13350 49.00 127.50B 22.50A 22.50A 19.25 -99.25 1 118.50 1 5 13400 106.00 113.25B 22.00A 113.25B 17.00 -88.50 2 105.50 1 2 13450 ---- 100.25B 19.75A 100.25B 15.25 -78.50 93.75 1 2 13500 20.25 88.25B 18.00A 18.00A 13.50 -69.25 6 82.75 2 13 13550 ---- 77.50B 14.75A 14.75A 12.00 -61.00 73.00 6 13600 ---- 69.50B 15.50A 15.50A 10.75 -53.50 64.25 2 3 13650 ---- 59.50B 14.00A 14.00A 9.75 -46.75 56.50 3 4 13700 ---- 51.75B 12.75A 12.75A 8.75 -40.50 49.25 1 13750 ---- 44.75B 11.50A 11.50A 7.75 -35.25 43.00 1 19 13800 7.25 40.00B 7.25 7.25 7.00 -30.50 5 37.50 8 13850 ---- ---- 9.50A 9.50A 6.25 -26.50 32.75 2 13900 ---- ---- 9.00A 9.00A 5.75 -22.75 28.50 12 13950 ---- ---- 8.50A 8.50A 5.00 -19.75 24.75 3 14000 5.25 5.25 5.25 5.25 4.55 -16.95 7 21.50 4 19 14050 ---- ---- 7.25A 7.25A 4.05 -14.70 18.75 2 14100 ---- ---- 6.50A 6.50A 3.60 -12.65 16.25 1 14150 ---- ---- 6.25A 6.25A 3.20 -11.05 14.25 1 14200 ---- ---- 5.75A 5.75A 2.85 -9.40 12.25 4 14250 ---- ---- 5.25A 5.25A 2.50 -8.25 10.75 2 14300 ---- ---- 3.70A 3.70A 2.20 -7.05 9.25 14350 ---- ---- 4.65A 4.65A 1.95 -6.30 8.25 1 14400 ---- ---- 4.35A 4.35A 1.70 -5.30 7.00 3 14450 ---- ---- 3.05A 3.05A 1.50 -4.75 6.25 14500 ---- ---- 3.90A 3.90A 1.30 -4.20 5.50 4 14550 ---- ---- 2.70A 2.70A 1.15 -3.60 4.75 14600 ---- ---- 2.55A 2.55A 1.00 -3.15 4.15 14650 ---- ---- 3.35A 3.35A .85 -2.80 3.65 1 14700 ---- ---- 3.15A 3.15A .75 -2.45 3.20 1 14750 ---- ---- 2.15A 2.15A .65 -2.20 2.85 14800 ---- ---- ---- ---- .55 -1.95 2.50 2 14850 ---- ---- 1.95A 1.95A .50 -1.70 2.20 14900 ---- ---- ---- ---- .45 -1.50 1.95 1 1 14950 ---- ---- ---- ---- .40 -1.30 1.70 1 15000 ---- ---- ---- ---- .35 -1.15 1.50 2 15050 ---- ---- ---- ---- .30 -1.05 1.35 15100 ---- ---- ---- ---- .25 -.95 1.20 15200 ---- ---- ---- ---- .20 -.75 .95 1 15300 ---- ---- ---- ---- .15 -.60 .75 15400 ---- ---- ---- ---- .10 -.50 .60 15500 ---- ---- ---- ---- .10 -.40 .50 5 15600 ---- ---- ---- ---- .05 -.35 .40 15700 ---- ---- ---- ---- .05 -.25 .30 15800 ---- ---- ---- ---- .05 -.20 .25 15900 ---- ---- ---- ---- .05 -.15 .20 16000 ---- ---- ---- ---- CAB -.15 .15 16100 ---- ---- ---- ---- CAB -.15 .15 16200 ---- ---- ---- ---- CAB -.10 .10 16300 ---- ---- ---- ---- CAB -.10 .10 16400 ---- ---- ---- ---- CAB -.10 .10 16500 ---- ---- ---- ---- CAB -.05 .05 17000 ---- ---- ---- ---- CAB -.05 .05 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 355.00B 9623.00A 339.50B 9604.25 9293.50 310.75 3000 ---- 9855.75B 9123.75A 9840.25B 9104.75 -706.50 9811.25 3500 ---- 9356.50B 8624.50A 9340.75B 8605.50 -706.50 9312.00 4000 ---- 8857.25B 8125.25A 8841.75B 8106.00 -706.50 8812.50 4500 ---- 8358.00B 7625.75A 8342.50B 7606.50 -706.75 8313.25 5000 ---- 7859.00B 7126.50A 7843.25B 7107.25 -706.50 7813.75 5500 ---- 7359.75B 6627.25A 7344.00B 6607.75 -706.75 7314.50 6000 ---- 6860.50B 6128.00A 6844.75B 6108.50 -706.50 6815.00 6500 ---- 6361.25B 5628.75A 6345.50B 5609.25 -706.50 6315.75 7000 ---- 5862.00B 5129.75A 5846.75B 5110.00 -706.50 5816.50 7100 ---- 5762.25B 5030.00A 5747.00B 5010.25 -706.25 5716.50 7200 ---- 5662.50B 4930.25A 5647.25B 4910.25 -706.50 5616.75 7300 ---- 5562.50B 4830.50A 5547.00B 4810.50 -706.50 5517.00 7400 ---- 5462.75B 4730.75A 5447.50B 4710.75 -706.25 5417.00 7500 ---- 5363.00B 4631.00A 5347.75B 4611.00 -706.25 5317.25 7600 ---- 5263.25B 4531.25A 5248.00B 4511.00 -706.50 5217.50 7700 ---- 5163.50B 4431.50A 5148.25B 4411.25 -706.25 5117.50 7800 ---- 5063.50B 4331.75A 5048.00B 4311.50 -706.25 5017.75 7900 ---- 4962.50B 4232.00A 4932.00B 4211.75 -706.00 4917.75 8000 ---- 4862.75B 4132.50A 4832.50B 4112.00 -706.00 4818.00 8100 ---- 4764.25B 4032.75A 4748.75B 4012.25 -706.00 4718.25 8200 ---- 4664.50B 3933.00A 4649.25B 3912.50 -706.00 4618.50 8300 ---- 4564.75B 3833.25A 4549.50B 3812.75 -705.75 4518.50 8400 ---- 4464.25B 3733.50A 4449.00B 3713.25 -705.50 4418.75 8500 ---- 4364.00B 3634.00A 4333.50B 3613.50 -705.50 4319.00 8600 ---- 4264.25B 3534.25A 4233.75B 3514.00 -705.25 4219.25 8700 ---- 4165.00B 3434.75A 4149.75B 3414.25 -705.25 4119.50 8750 ---- 4115.25B 3385.00A 4115.25B 3364.50 -705.00 4069.50 8800 ---- 4065.25B 3335.25A 4050.00B 3314.75 -705.00 4019.75 8850 ---- 3984.50B 3285.50A 3984.50B 3265.00 -704.75 3969.75 8900 ---- 3966.50B 3235.75A 3951.00B 3215.25 -704.75 3920.00 8950 ---- 3915.25B 3186.00A 3884.75B 3165.50 -704.75 3870.25 9000 ---- 3867.00B 3136.25A 3851.75B 3116.00 -704.25 3820.25 9050 ---- 3816.00B 3086.50A 3816.00B 3066.25 -704.25 3770.50 9100 ---- 3735.25B 3037.00A 3735.25B 3016.50 -704.00 3720.50 9150 ---- 3717.50B 2987.25A 3702.25B 2967.00 -703.75 3670.75 9200 ---- 3666.50B 2937.50A 3666.50B 2917.25 -703.75 3621.00 9250 ---- 3617.75B 2888.00A 3602.50B 2867.75 -703.25 3571.00 9300 ---- 3567.75B 2838.25A 3552.50B 2818.00 -703.25 3521.25 9350 ---- 3517.00B 2788.75A 3517.00B 2768.50 -703.00 3471.50 9400 ---- 3468.25B 2739.25A 3453.00B 2719.00 -702.75 3421.75 9450 ---- 3418.50B 2689.75A 3403.25B 2669.50 -702.50 3372.00 9500 ---- 3368.75B 2640.25A 3353.50B 2620.00 -702.25 3322.25 9550 ---- 3318.00B 2590.75A 3318.00B 2570.50 -702.00 3272.50 9600 ---- 3269.00B 2541.50A 3254.00B 2521.25 -701.50 3222.75 9650 ---- 3219.25B 2492.00A 3204.25B 2471.75 -701.25 3173.00 9700 ---- 3169.50B 2442.75A 3154.50B 2422.50 -700.75 3123.25 9750 ---- 3088.00B 2393.50A 3088.00B 2373.25 -700.25 3073.50 9800 ---- 3070.00B 2344.50A 3055.00B 2324.00 -699.75 3023.75 9850 ---- 2988.75B 2295.50A 2988.75B 2275.00 -699.00 2974.00 9900 ---- 2970.75B 2246.50A 2955.50B 2225.75 -698.75 2924.50 9950 ---- 2919.75B 2197.50A 2904.75B 2176.75 -698.00 2874.75 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2889.00B 2194.25A 2889.00B 2175.25 -667.75 2843.00 10050 ---- 2840.75B 2149.25A 2813.00B 2129.25 -665.50 2794.75 10100 ---- 2792.50B 2101.25A 2792.50B 2083.25 -663.25 2746.50 10150 ---- 2744.25B 2055.75A 2744.25B 2037.50 -661.00 2698.50 10200 ---- 2696.25B 2015.00A 2668.50B 1991.75 -658.75 2650.50 10250 ---- 2648.25B 1967.75A 2648.25B 1946.50 -656.00 2602.50 10300 ---- 2600.50B 1920.50A 2600.50B 1901.50 -653.25 2554.75 10350 ---- 2560.00B 1875.75A 2560.00B 1856.50 -650.75 2507.25 10400 ---- 2505.25B 1831.50A 2505.25B 1812.00 -647.75 2459.75 10450 ---- 2457.75B 1787.50A 2457.75B 1767.50 -645.00 2412.50 10500 ---- 2410.50B 1743.75A 2410.50B 1723.50 -641.75 2365.25 10550 ---- 2362.50B 1700.25A 2362.50B 1679.75 -638.50 2318.25 10600 ---- 2315.50B 1657.00A 2315.50B 1636.25 -635.00 2271.25 10650 ---- 2269.00B 1614.25A 2269.00B 1593.25 -631.25 2224.50 10700 ---- 2221.75B 1571.50A 2221.75B 1550.50 -627.50 2178.00 10750 ---- 2182.50B 1529.50A 2148.50B 1508.00 -623.75 2131.75 10800 ---- 2128.50B 1492.25A 2128.50B 1465.75 -619.75 2085.50 10850 ---- 2082.25B 1446.00A 2082.25B 1424.00 -615.50 2039.50 10900 ---- 2036.25B 1405.00A 2036.25B 1382.50 -611.25 1993.75 10950 ---- 1990.25B 1364.25A 1990.25B 1341.50 -606.75 1948.25 11000 ---- 1952.25B 1333.50A 1909.75B 1301.00 -602.00 1903.00 11050 ---- 1899.25B 1293.25A 1293.25A 1260.75 -597.00 1857.75 11100 ---- 1843.25B 1253.50A 1814.50B 1221.00 -592.00 1813.00 11150 ---- 1810.25B 1224.00A 1224.00A 1181.75 -586.75 1768.50 11200 ---- 1754.50B 1185.00A 1753.75B 1143.00 -581.00 1724.00 11250 ---- 1719.50B 1136.75A 1686.50B 1104.50 -575.50 1680.00 11300 ---- 1674.75B 1098.75A 1098.75A 1066.75 -569.50 1636.25 11350 ---- 1631.75B 1061.25A 1598.75B 1029.25 -563.50 1592.75 11400 ---- 1596.25B 1024.25A 1555.25B 992.50 -557.00 1549.50 11450 ---- 1541.25B 997.00A 1540.75B 956.25 -550.50 1506.75 11500 ---- 1501.00B 951.75A 951.75A 920.25 -544.00 1464.25 11550 ---- 1449.50B 926.00A 1433.00B 885.00 -537.00 1422.00 11600 ---- 1424.75B 891.00A 891.00A 850.50 -529.75 1380.25 11650 ---- 1375.00B 846.75A 1344.50B 816.25 -522.50 1338.75 11700 ---- 1341.00B 821.75A 821.75A 782.75 -515.00 1297.75 11750 ---- 1292.50B 788.25A 788.25A 750.00 -507.00 1257.00 11800 ---- 1242.00B 746.75A 746.75A 717.75 -499.00 1216.75 11850 ---- 1218.50B 715.00A 715.00A 686.00 -490.75 1176.75 11900 ---- 1182.75B 679.25A 1170.00B 655.00 -482.50 1137.50 11950 ---- 1139.00B 648.75A 1109.25B 624.75 -473.75 1098.50 12000 ---- 1100.00B 603.50A 1070.50B 595.00 -465.00 1060.00 1 12050 ---- 1061.25B 572.50A 1032.00B 566.00 -455.75 1021.75 12100 ---- 1023.00B 543.50A 994.25B 537.75 -446.50 984.25 1 12150 ---- 978.50B 517.50A 978.50B 510.25 -437.00 947.25 12200 ---- 948.25B 489.75A 920.00B 483.25 -427.50 910.75 1 12250 ---- 911.50B 464.00A 883.75B 457.25 -417.50 874.75 12300 ---- 860.50B 438.50A 438.50A 432.00 -407.50 839.50 12350 ---- 840.00B 414.25A 813.00B 407.50 -397.25 804.75 12400 ---- 790.50B 393.50A 393.50A 383.75 -386.75 770.50 1 12450 ---- 756.25B 370.00A 370.00A 360.75 -376.25 737.00 12500 ---- 737.00B 347.50A 737.00B 338.75 -365.50 1 704.25 2 12550 ---- 690.00B 326.25A 326.25A 317.50 -354.50 672.00 12600 400.00 663.00B 305.75A 305.75A 297.00 -343.50 1 640.50 2 12650 ---- 614.75B 283.25A 614.75B 277.50 -332.50 610.00 1 12700 359.00 596.00B 266.75A 358.50B 258.75 -321.25 3 580.00 2 12750 ---- 565.75B 249.00A 554.00B 241.00 -309.75 550.75 1 12800 310.00 549.50B 232.00A 315.25B 224.00 -298.50 4 522.50 5 3 12850 ---- 508.00B 216.00A 497.50B 207.75 -287.00 494.75 12900 ---- 499.00B 199.50A 494.75B 192.50 -275.50 468.00 1 12950 ---- 481.25B 184.50A 477.50B 178.00 -264.00 1 442.00 1 13000 448.25 452.00B 172.25A 172.25A 164.25 -252.75 6 417.00 1 6 13050 ---- 428.50B 159.50A 424.75B 151.50 -241.00 392.50 1 13100 ---- 403.50B 147.50A 400.00B 139.50 -229.75 2 369.25 1 13150 ---- 379.50B 136.00A 379.50B 128.25 -218.25 1 346.50 1 1 13200 ---- 354.50B 125.25A 354.25B 117.75 -207.00 2 324.75 13250 ---- 334.75B 114.25A 331.25B 108.00 -195.75 303.75 1 13300 ---- 312.00B 105.00A 312.00B 98.75 -185.00 1 283.75 1 2 13350 ---- 291.25B 96.25A 288.00B 90.25 -174.25 264.50 4 4 13400 ---- 271.50B 89.25A 271.50B 82.50 -163.75 246.25 1 13450 ---- 252.50B 81.75A 249.25B 75.25 -153.75 2 229.00 13500 ---- 235.25B 74.25A 235.25B 68.75 -143.75 212.50 3 13550 ---- 213.50B 68.50A 213.50B 62.50 -134.25 196.75 1 13600 ---- 200.25B 62.50A 200.25B 57.00 -125.00 182.00 1 13650 ---- 185.50B 57.25A 182.50B 52.00 -116.00 168.00 13700 ---- 171.00B 52.25A 168.00B 47.25 -107.50 1 154.75 2 5 13750 ---- 157.50B 47.75A 154.75B 43.00 -99.50 142.50 13800 ---- 142.00B 43.75A 142.00B 39.25 -91.75 131.00 13850 67.00 128.25B 42.75A 42.75A 35.50 -84.75 1 120.25 1 13900 ---- 122.50B 39.00A 122.50B 32.50 -77.75 110.25 1 13950 ---- 107.50B 36.00A 107.50B 29.50 -71.25 100.75 1 14000 ---- 98.25B 32.75A 93.75B 26.75 -65.50 92.25 13 14050 ---- 89.25B 28.25A 28.25A 24.50 -59.75 84.25 14100 47.00 81.50B 28.25A 28.25A 22.25 -54.75 1 77.00 1 2 14150 ---- 74.25B 24.25A 74.25B 20.25 -50.00 70.25 14200 ---- 67.50B 24.25A 67.50B 18.50 -45.50 64.00 3 14250 ---- 62.50B 22.50A 62.50B 16.75 -41.75 58.50 1 14300 ---- 56.75B 19.00A 56.75B 15.25 -38.00 53.25 14350 ---- ---- 17.75A 17.75A 14.00 -34.50 48.50 14400 ---- ---- 16.50A 16.50A 12.75 -31.50 44.25 14450 ---- ---- 15.25A 15.25A 11.50 -29.00 40.50 14500 ---- ---- 14.75A 14.75A 10.50 -26.50 37.00 14550 ---- ---- 15.50A 15.50A 9.75 -24.00 33.75 1 14600 ---- ---- 14.75A 14.75A 8.75 -22.00 30.75 1 14650 ---- ---- 11.75A 11.75A 8.00 -20.00 28.00 14700 ---- ---- 11.25A 11.25A 7.25 -18.25 25.50 14750 ---- ---- 12.50A 12.50A 6.75 -16.50 23.25 1 14800 ---- ---- 11.75A 11.75A 6.00 -15.25 21.25 1 14850 ---- ---- 9.25A 9.25A 5.50 -13.75 19.25 14900 ---- ---- 9.00A 9.00A 5.00 -12.50 17.50 14950 ---- ---- 8.25A 8.25A 4.65 -11.10 15.75 15000 7.00 7.00 7.00 7.00 4.25 -10.00 10 14.25 10 15050 ---- ---- 7.50A 7.50A 3.90 -9.10 13.00 15100 ---- ---- 7.00A 7.00A 3.55 -8.20 11.75 15200 ---- ---- 6.50A 6.50A 2.95 -6.30 9.25 15300 ---- ---- ---- ---- 2.50 -5.00 7.50 1 15400 ---- ---- 5.25A 5.25A 2.05 -3.95 6.00 15500 ---- ---- ---- ---- 1.70 -2.95 4.65 2 15600 ---- ---- ---- ---- 1.45 -2.15 3.60 15700 ---- ---- ---- ---- 1.20 -1.60 2.80 15800 ---- ---- ---- ---- 1.00 -1.15 2.15 15900 ---- ---- ---- ---- .85 -.80 1.65 16000 ---- ---- ---- ---- .70 -.55 1.25 2 16100 ---- ---- ---- ---- .60 -.35 .95 16200 ---- ---- ---- ---- .50 -.20 .70 16300 ---- ---- ---- ---- .40 -.15 .55 16400 ---- ---- ---- ---- .35 -.05 .40 16500 ---- ---- ---- ---- .30 UNCH .30 17000 ---- ---- ---- ---- .10 +.05 .05 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 328.75B 9594.75A 328.75B 9578.25 9294.75 283.50 3000 ---- 9830.75B 9096.50A 9801.75B 9080.25 -705.00 9785.25 3500 ---- 9333.00B 8599.25A 9333.00B 8582.25 -705.00 9287.25 4000 ---- 8835.25B 8102.25A 8835.25B 8084.25 -705.00 8789.25 4500 ---- 8337.25B 7602.25A 8308.25B 7586.25 -705.00 8291.25 5000 ---- 7839.50B 7106.75A 7839.50B 7088.50 -705.00 7793.50 5500 ---- 7341.75B 6606.75A 7341.75B 6590.75 -704.75 7295.50 6000 ---- 6844.25B 6109.75A 6815.25B 6093.25 -704.50 6797.75 6500 ---- 6347.00B 5612.25A 6347.00B 5596.00 -704.25 6300.25 7000 ---- 5849.75B 5115.50A 5849.75B 5099.50 -703.25 5802.75 7300 ---- 5551.25B 4817.75A 5551.25B 4802.00 -702.50 5504.50 7400 ---- 5452.25B 4718.50A 5452.25B 4702.75 -702.25 5405.00 7500 ---- 5352.25B 4619.50A 5352.25B 4603.75 -701.75 5305.50 7600 ---- 5253.75B 4521.00A 5253.75B 4504.75 -701.50 5206.25 7700 ---- 5153.75B 4421.50A 5153.75B 4405.75 -701.00 5106.75 7800 ---- 5055.25B 4322.25A 5055.25B 4306.75 -700.75 5007.50 7900 ---- 4956.00B 4224.00A 4956.00B 4208.00 -700.25 4908.25 8000 ---- 4856.75B 4125.25A 4856.75B 4109.25 -699.75 4809.00 8100 ---- 4757.50B 4025.50A 4757.50B 4010.50 -699.50 4710.00 8200 ---- 4658.50B 3927.25A 4658.50B 3912.00 -699.00 4611.00 8300 ---- 4558.75B 3829.50A 4558.75B 3813.50 -698.50 4512.00 8400 ---- 4460.25B 3731.25A 4460.25B 3715.25 -697.75 4413.00 8500 ---- 4360.75B 3633.00A 4360.75B 3617.00 -697.25 4314.25 8600 ---- 4261.75B 3534.50A 4261.75B 3519.00 -696.25 4215.25 8700 ---- 4162.75B 3436.75A 4162.75B 3421.00 -695.50 4116.50 8800 ---- 4064.75B 3339.50A 4035.75B 3323.25 -694.25 4017.50 8900 ---- 3966.00B 3242.00A 3966.00B 3225.50 -693.25 3918.75 9000 ---- 3867.25B 3144.75A 3867.25B 3128.25 -691.75 3820.00 9100 ---- 3768.25B 3047.75A 3768.25B 3031.25 -690.50 3721.75 9200 ---- 3669.75B 2951.25A 3669.75B 2934.50 -689.00 3623.50 9300 ---- 3571.50B 2855.00A 3571.50B 2838.00 -687.50 3525.50 9400 ---- 3473.50B 2759.00A 3473.50B 2741.75 -685.75 3427.50 9500 ---- 3375.50B 2663.50A 3375.50B 2646.00 -683.75 3329.75 9600 ---- 3277.75B 2568.50A 3277.75B 2550.75 -681.25 3232.00 9700 ---- 3180.25B 2474.00A 3180.25B 2456.00 -678.50 3134.50 9750 ---- 3131.50B 2428.00A 3131.50B 2409.00 -676.75 3085.75 9800 ---- 3082.75B 2379.75A 3082.75B 2361.75 -675.25 3037.00 9850 ---- 3034.75B 2341.75A 3006.25B 2315.00 -673.50 2988.50 9900 ---- 2985.75B 2286.50A 2958.00B 2268.25 -671.75 2940.00 9950 ---- 2937.25B 2240.50A 2937.25B 2221.75 -669.75 2891.50 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2935.50B 2253.00A 2923.50B 2238.75 -639.75 2878.50 10100 ---- 2842.50B 2163.25A 2830.50B 2151.25 -634.00 2785.25 10200 ---- 2749.75B 2082.25A 2737.75B 2064.50 -628.25 2692.75 10300 ---- 2658.75B 1992.25A 2646.75B 1978.75 -622.25 2601.00 10400 ---- 2567.25B 1907.25A 2555.25B 1894.00 -616.00 2510.00 10500 ---- 2476.25B 1824.25A 2464.75B 1810.50 -609.25 2419.75 10600 ---- 2386.00B 1746.50A 2374.25B 1728.25 -602.00 2330.25 10700 ---- 2296.50B 1661.25A 2285.50B 1647.00 -594.75 2241.75 10800 ---- 2208.25B 1582.00A 2197.25B 1567.25 -586.75 2154.00 10900 ---- 2120.50B 1503.50A 2120.50B 1488.75 -578.25 2067.00 11000 ---- 2033.00B 1427.00A 2022.00B 1411.75 -569.25 1981.00 11100 ---- 1946.00B 1351.75A 1935.00B 1336.00 -560.00 1896.00 11200 ---- 1848.00B 1284.00A 1848.00B 1262.25 -549.50 1811.75 11300 ---- 1781.00B 1211.25A 1781.00B 1189.75 -539.00 1728.75 11400 ---- 1695.25B 1147.75A 1684.50B 1119.25 -527.50 1646.75 11500 ---- 1609.50B 1067.00A 1609.50B 1050.25 -515.75 1566.00 11600 ---- 1512.25B 1000.00A 1491.25B 983.25 -503.50 1486.75 11700 ---- 1452.75B 939.75A 1432.00B 918.00 -490.75 1408.75 11800 ---- 1376.25B 853.75A 1366.00B 854.75 -477.25 1332.00 11900 ---- 1290.00B 792.75A 1290.00B 793.50 -463.50 1257.00 12000 ---- 1214.25B 735.25A 1212.50B 734.50 -449.00 1183.50 12100 ---- 1140.75B 677.50A 1140.25B 677.50 -434.25 1111.75 12200 ---- 1071.50B 626.50A 1071.50B 622.75 -419.00 1041.75 12300 ---- 1002.25B 574.75A 1002.25B 570.50 -403.25 973.75 12400 ---- 942.25B 524.25A 916.50B 520.50 -387.00 907.50 12500 ---- 869.50B 478.25A 851.50B 473.25 -370.25 843.50 12600 ---- 798.00B 434.00A 798.00B 428.50 -353.25 781.75 12700 ---- 761.00B 392.50A 756.50B 386.50 -335.50 722.00 12800 ---- 705.75B 353.25A 705.75B 347.50 -317.25 664.75 12900 ---- 649.00B 316.25A 645.00B 311.00 -298.75 609.75 13000 352.00 593.75B 281.25A 281.25A 277.25 -280.00 3 557.25 1 13100 ---- 543.75B 249.75A 540.25B 246.25 -261.00 507.25 13200 ---- 494.00B 221.50A 494.00B 218.00 -242.00 460.00 13300 ---- 447.25B 197.25A 443.75B 192.25 -223.25 415.50 13400 ---- 402.75B 173.50A 399.25B 168.75 -204.75 373.50 13500 240.75 361.50B 152.25A 152.25A 147.75 -186.75 1 334.50 1 13600 ---- 320.75B 133.25A 317.50B 128.75 -169.50 298.25 13700 ---- 284.75B 116.00A 281.50B 111.50 -153.50 265.00 13800 ---- 252.25B 100.75A 252.25B 96.25 -138.00 234.25 13900 ---- 222.25B 87.50A 222.25B 82.50 -124.00 206.50 14000 ---- 189.00B 75.50A 189.00B 70.50 -111.00 181.50 14100 ---- 165.00B 65.50A 65.50A 59.75 -99.25 159.00 1 14200 ---- 143.50B 56.50A 143.50B 50.50 -88.25 138.75 14300 ---- 124.25B 52.75A 124.25B 42.25 -78.50 120.75 1 1 14400 ---- 107.50B 46.00A 107.50B 35.25 -69.75 105.00 1 14500 ---- 94.50B 36.75A 94.50B 29.00 -62.00 91.00 14600 ---- 79.50B 33.00A 79.50B 23.75 -54.75 78.50 14700 ---- ---- 28.50A 28.50A 19.50 -48.00 67.50 14800 ---- ---- 25.00A 25.00A 15.75 -42.25 58.00 14900 ---- ---- 22.25A 22.25A 12.50 -37.25 49.75 15000 ---- ---- 20.00A 20.00A 10.00 -32.25 42.25 15100 ---- ---- 17.75A 17.75A 7.75 -28.25 36.00 15200 ---- ---- 16.00A 16.00A 6.00 -24.50 30.50 15300 ---- ---- ---- 14.50A 4.70 UNCH ---- 15500 ---- ---- 12.00A 12.00A 2.70 -15.30 18.00 16000 ---- ---- ---- ---- .55 -6.20 6.75 16500 ---- ---- ---- 5.75A .10 UNCH ---- 2500 ---- 300.00B 9560.25A 261.50B 9552.00 9297.00 255.00 3000 ---- 9803.50B 9072.00A 9765.25B 9055.25 -703.25 9758.50 3500 ---- 9318.50B 8567.50A 9305.75B 8558.50 -703.25 9261.75 4000 ---- 8822.25B 8071.25A 8808.25B 8062.00 -703.25 8765.25 4500 ---- 8326.25B 7575.25A 8312.25B 7565.50 -703.00 8268.50 5000 ---- 7830.50B 7079.75A 7817.75B 7069.50 -702.50 7772.00 5500 ---- 7334.75B 6584.00A 7320.75B 6573.50 -702.25 7275.75 6000 ---- 6839.50B 6089.00A 6826.50B 6078.50 -701.00 6779.50 6500 ---- 6345.00B 5597.50A 6333.00B 5584.50 -699.00 6283.50 7000 ---- 5850.75B 5104.50A 5838.00B 5091.75 -696.50 5788.25 7300 ---- 5554.75B 4809.50A 5554.75B 4797.25 -694.25 5491.50 7400 ---- 5455.25B 4711.50A 5441.50B 4699.25 -693.50 5392.75 7500 ---- 5357.25B 4613.75A 5344.75B 4601.50 -692.50 5294.00 7600 ---- 5258.25B 4530.00A 5245.50B 4503.75 -691.50 5195.25 7700 ---- 5160.75B 4418.25A 5160.75B 4406.25 -690.50 5096.75 7800 ---- 5061.50B 4332.75A 5048.50B 4308.75 -689.50 4998.25 7900 ---- 4964.00B 4223.50A 4964.00B 4211.25 -688.75 4900.00 8000 ---- 4865.50B 4126.50A 4853.50B 4114.25 -687.50 4801.75 8100 ---- 4767.50B 4029.50A 4755.25B 4017.25 -686.50 4703.75 8200 ---- 4669.25B 3932.75A 4657.25B 3920.50 -685.50 4606.00 8300 ---- 4571.50B 3836.25A 4558.75B 3823.75 -684.75 4508.50 8400 ---- 4474.00B 3740.00A 4461.50B 3727.50 -683.75 4411.25 8500 ---- 4376.25B 3644.00A 4364.00B 3631.25 -683.00 4314.25 8600 ---- 4278.75B 3548.50A 4266.50B 3535.25 -682.50 4217.75 8700 ---- 4181.50B 3457.50A 4168.50B 3439.75 -681.50 4121.25 8800 ---- 4084.25B 3357.75A 4071.50B 3344.50 -680.75 4025.25 8900 ---- 3987.25B 3263.00A 3987.25B 3249.50 -679.75 3929.25 9000 ---- 3890.25B 3166.00A 3878.25B 3154.75 -678.75 3833.50 9100 ---- 3794.00B 3072.00A 3781.75B 3060.75 -677.00 3737.75 9200 ---- 3697.25B 2978.50A 3685.25B 2967.00 -675.00 3642.00 9300 ---- 3599.25B 2889.75A 3587.00B 2873.75 -672.25 3546.00 9400 ---- 3505.75B 2792.75A 3493.75B 2781.00 -669.00 3450.00 9500 ---- 3408.00B 2700.75A 3395.75B 2689.00 -665.00 3354.00 9600 ---- 3314.25B 2608.75A 3302.00B 2597.50 -660.50 3258.00 9700 ---- 3219.50B 2517.50A 3207.75B 2506.75 -655.75 3162.50 9800 ---- 3125.00B 2433.00A 3113.00B 2416.50 -650.75 3067.25 9900 ---- 3030.75B 2352.50A 3019.00B 2327.25 -645.25 2972.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 48 415 MQE SEP22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 10.00B ---- 10.00B 14.50 +9.25 5.25 1 1 10050 ---- 11.00B ---- 11.00B 15.75 +10.25 5.50 1 10100 ---- 14.00B ---- 14.00B 16.75 +10.75 6.00 1 10 10150 ---- 15.50B ---- 15.50B 18.00 +11.75 6.25 10200 ---- 16.75B ---- 14.25B 19.25 +12.50 6.75 10250 ---- 16.25B ---- 16.25B 20.75 +13.50 7.25 3 10300 ---- 18.00B ---- 18.00B 22.25 +14.50 7.75 1 10350 ---- 21.75B ---- 21.75B 24.00 +15.75 8.25 10400 ---- 21.75B ---- 21.75B 25.75 +17.00 8.75 1 10450 ---- 25.25B ---- 25.25B 27.75 +18.50 9.25 10500 ---- 27.50B ---- 27.50B 30.00 +20.00 10.00 5 10550 ---- 28.75B ---- 23.50B 32.25 +21.75 10.50 1 10600 ---- 31.50B ---- 25.75B 34.75 +23.50 11.25 2 10650 ---- 37.00B ---- 34.50B 37.50 +25.50 12.00 10700 ---- 38.00B ---- 31.00B 40.50 +27.50 13.00 1 10750 ---- 41.50B ---- 34.00B 43.50 +29.75 13.75 3 10800 ---- 47.75B ---- 47.75B 47.00 +32.25 14.75 10850 ---- 52.00B ---- 52.00B 50.75 +35.00 15.75 10900 ---- 54.00B ---- 46.00B 55.00 +38.00 17.00 1 10950 ---- 61.50B ---- 61.50B 59.50 +41.25 18.25 4 11000 35.50 76.50 35.50 67.25A 64.25 +44.75 3 19.50 1 64 11050 ---- 70.00B ---- 60.50B 69.50 +48.50 21.00 1 11100 ---- 77.00B ---- 77.00B 75.25 +52.75 22.50 2 11150 ---- 86.00B ---- 86.00B 81.50 +57.00 24.50 1 1 11200 ---- 91.00B ---- 91.00B 88.25 +62.00 26.25 5 11250 ---- 101.25B ---- 101.25B 95.50 +67.00 28.50 4 11300 113.00 113.00 113.00 106.25A 103.25 +72.50 1 30.75 12 11350 ---- 118.75B ---- 118.75B 111.75 +78.50 1 33.25 1 11400 ---- 125.50B ---- 123.00B 120.75 +84.75 36.00 11450 ---- 139.00B ---- 132.50B 130.50 +91.50 39.00 11500 75.00 150.00B 70.00 150.00B 140.75 +98.50 19 42.25 2 29 11550 ---- 159.25B ---- 159.25B 152.00 +106.00 2 46.00 4 11600 43.50 174.00B 43.50 168.75B 164.00 +114.25 1 49.75 1 14 11650 ---- 187.50B ---- 187.50B 176.50 +122.50 54.00 1 11700 95.00 197.50B 95.00 197.50B 190.00 +131.50 2 58.50 17 11750 ---- 213.00B 61.25A 61.25A 204.50 +141.00 1 63.50 2 8 11800 ---- 228.25B 66.25A 66.25A 219.75 +150.75 2 69.00 6 11850 ---- 244.75B 71.50A 71.50A 235.75 +161.00 74.75 2 11900 266.00 266.00 75.25A 255.50A 253.00 +172.00 1 81.00 20 19 11950 222.00 280.75B 79.25A 280.75B 271.25 +183.25 1 88.00 3 12000 85.00 301.25B 85.00 295.25 290.50 +195.25 68 95.25 13 50 12050 90.00 326.75 90.00 313.50A 310.75 +207.50 4 103.25 2 5 12100 218.25 343.50B 100.25A 335.50B 332.25 +220.50 5 111.75 5 12 12150 171.50 365.25B 109.00A 358.00B 355.00 +234.00 5 121.00 2 7 12200 260.00 388.75B 117.75A 388.75B 379.00 +248.00 63 131.00 144 66 12250 338.50 399.00B 127.00A 393.50B 404.25 +262.50 1 141.75 2 12300 154.50 423.75B 139.50A 423.75B 430.50 +277.50 3 153.00 5 12 12350 300.00 451.50B 145.75A 350.75A 458.25 +293.00 2 165.25 1 12400 200.00 478.75B 157.50A 375.00A 487.25 +308.75 4 178.50 3 3 12450 325.00 514.50B 169.75A 505.00B 517.75 +325.25 2 192.50 1 1 12500 316.25 575.00 183.25A 573.50A 549.25 +341.75 17 207.50 3 21 12550 ---- 573.50B 197.50A 197.50A 582.25 +359.00 223.25 6 12600 317.50 604.00B 212.75A 604.00B 616.50 +376.25 1 240.25 2 15 12650 ---- 638.25B 229.50A 229.50A 651.75 +393.50 258.25 10 4 12700 ---- 673.75B 244.25A 244.25A 688.50 +411.00 1 277.50 1 10 12750 437.00 712.75B 263.25A 712.75B 726.50 +428.50 1 298.00 4 3 12800 628.50 750.75B 283.00A 732.75B 765.50 +445.75 3 319.75 6 14 12850 ---- 790.25B 305.75A 305.75A 805.50 +462.75 342.75 1 12900 350.25 875.50 325.25A 870.25A 846.75 +479.75 5 367.00 3 10 12950 791.00 874.00B 349.00A 836.00B 888.75 +496.25 1 392.50 1 13000 670.00 918.00B 374.25A 905.00B 931.75 +512.25 6 419.50 11 13050 ---- 952.75B 400.50A 400.50A 975.75 +528.00 447.75 2 13100 ---- 1004.25B 426.75A 426.75A 1020.25 +542.75 477.50 1 3 13150 ---- 1038.75B 471.50A 471.50A 1065.50 +557.25 508.25 2 13200 ---- 1092.25B 502.00A 502.00A 1111.25 +570.75 540.50 4 13250 ---- 1138.75B 536.00A 536.00A 1157.75 +584.00 573.75 2 4 13300 ---- 1184.75B 567.75A 567.75A 1204.75 +596.25 608.50 4 13350 ---- 1233.00B 617.00A 617.00A 1252.00 +607.75 644.25 13400 ---- 1280.25B 638.75A 638.75A 1299.75 +618.50 681.25 1 1 13450 ---- 1327.75B 676.00A 676.00A 1347.75 +628.50 719.25 13500 ---- 1375.75B 713.50A 713.50A 1396.00 +637.50 758.50 3 13550 ---- 1423.75B 752.75A 752.75A 1444.50 +645.75 798.75 13600 ---- 1472.00B 792.75A 792.75A 1493.25 +653.50 839.75 1 13650 ---- 1520.75B 834.25A 834.25A 1542.00 +660.25 881.75 13700 ---- 1569.25B 894.00A 894.00A 1591.00 +666.25 924.75 13750 ---- 1618.25B 923.75A 923.75A 1640.00 +671.50 968.50 13800 ---- 1667.25B 963.25A 963.25A 1689.25 +676.25 1013.00 2 13850 ---- 1716.25B 1026.25A 1026.25A 1738.50 +680.50 1058.00 13900 ---- 1765.50B 1059.00A 1059.00A 1787.75 +684.00 1103.75 13950 ---- 1814.75B 1104.00A 1104.00A 1837.25 +687.50 1149.75 14000 ---- 1864.25B 1145.50A 1145.50A 1886.50 +690.00 1196.50 2 14050 ---- 1913.75B 1197.25A 1197.25A 1936.00 +692.25 1243.75 14100 ---- 1963.25B 1244.50A 1244.50A 1985.50 +694.25 1291.25 1 14150 ---- 2012.75B 1287.00A 1287.00A 2035.00 +696.00 1339.00 14200 ---- 2062.50B 1340.25A 1340.25A 2084.50 +697.50 1387.00 14250 ---- 2112.25B 1388.50A 1388.50A 2134.25 +698.75 1435.50 14300 ---- 2161.75B 1437.00A 1437.00A 2183.75 +699.75 1484.00 14350 ---- 2211.50B 1501.00A 1501.00A 2233.50 +700.75 1532.75 14400 ---- 2261.25B 1534.50A 1534.50A 2283.25 +701.50 1581.75 1 14450 ---- 2311.00B 1578.00A 1578.00A 2333.00 +702.25 1630.75 14500 ---- 2360.75B 1633.50A 1633.50A 2382.75 +703.00 1679.75 14550 ---- 2410.75B 1681.75A 1681.75A 2432.50 +703.50 1729.00 14600 ---- 2460.50B 1732.00A 1732.00A 2482.25 +703.75 1778.50 14650 ---- 2510.25B 1780.50A 1780.50A 2532.00 +704.00 1828.00 14700 ---- 2560.25B 1831.00A 1831.00A 2582.00 +704.75 1877.25 14750 ---- 2610.00B 1879.50A 1879.50A 2631.75 +704.75 1927.00 14800 ---- 2660.00B 1929.25A 1929.25A 2681.50 +705.00 1976.50 14850 ---- 2710.00B 1979.00A 1979.00A 2731.50 +705.25 2026.25 14900 ---- 2759.75B 2028.50A 2028.50A 2781.25 +705.50 2075.75 14950 ---- 2809.50B 2079.25A 2079.25A 2831.25 +705.75 2125.50 15000 ---- 2859.50B 2128.00A 2128.00A 2881.00 +705.75 2175.25 15050 ---- 2909.25B 2178.50A 2178.50A 2931.00 +706.00 2225.00 15100 ---- 2959.00B 2227.50A 2227.50A 2981.00 +706.25 2274.75 15200 ---- 3059.00B 2327.00A 2327.00A 3080.75 +706.25 2374.50 15300 ---- 3158.75B 2428.25A 2428.25A 3180.50 +706.25 2474.25 15400 ---- 3258.50B 2526.50A 2526.50A 3280.50 +706.50 2574.00 15500 ---- 3358.50B 2626.25A 2626.25A 3380.25 +706.50 2673.75 15600 ---- 3458.25B 2726.00A 2726.00A 3480.00 +706.50 2773.50 15700 ---- 3558.00B 2825.75A 2825.75A 3580.00 +706.75 2873.25 15800 ---- 3658.00B 2925.50A 2925.50A 3679.75 +706.75 2973.00 15900 ---- 3757.75B 3025.25A 3025.25A 3779.75 +706.75 3073.00 16000 ---- 3857.50B 3125.00A 3125.00A 3879.50 +706.75 3172.75 16100 ---- 3957.50B 3224.75A 3224.75A 3979.50 +707.00 3272.50 16200 ---- 4057.25B 3325.75A 3325.75A 4079.25 +706.75 3372.50 16300 ---- 4157.00B 3426.00A 3426.00A 4179.25 +707.00 3472.25 16400 ---- 4257.00B 3524.50A 3524.50A 4279.00 +707.00 3572.00 16500 ---- 4356.75B 3624.25A 3624.25A 4379.00 +707.00 3672.00 17000 ---- 4856.00B 4123.50A 4123.50A 4878.25 +707.00 4171.25 17500 ---- 5355.25B 4623.00A 4623.00A 5377.75 +707.00 4670.75 18000 ---- 5854.50B 5123.50A 5123.50A 5877.25 +707.25 5170.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 UNCH .10 6500 ---- ---- ---- ---- .25 +.10 .15 7000 ---- ---- ---- ---- .40 +.20 .20 7100 ---- ---- ---- ---- .45 +.20 .25 7200 ---- ---- ---- ---- .50 +.25 .25 7300 ---- ---- ---- ---- .60 +.30 .30 7400 ---- ---- ---- ---- .65 +.35 .30 7500 ---- ---- ---- ---- .70 +.35 .35 7600 ---- ---- ---- ---- .80 +.40 .40 7700 ---- ---- ---- ---- .90 +.50 .40 7800 ---- ---- ---- ---- 1.00 +.55 .45 7900 ---- ---- ---- ---- 1.10 +.60 .50 8000 ---- ---- ---- ---- 1.20 +.65 .55 4 8100 ---- ---- ---- ---- 1.35 +.75 .60 8200 ---- ---- ---- ---- 1.50 +.85 .65 8300 ---- ---- ---- ---- 1.70 +.95 .75 8400 ---- ---- ---- ---- 1.90 +1.10 .80 8500 ---- ---- ---- ---- 2.15 +1.25 .90 8600 ---- ---- ---- ---- 2.40 +1.40 1.00 8700 ---- ---- ---- ---- 2.70 +1.60 1.10 8750 ---- ---- ---- ---- 2.90 +1.75 1.15 8800 ---- ---- ---- ---- 3.05 +1.80 1.25 8850 ---- ---- ---- ---- 3.25 +1.95 1.30 8900 ---- ---- ---- ---- 3.45 +2.10 1.35 8950 ---- 1.55B ---- ---- 3.70 +2.25 1.45 9000 ---- 1.70B ---- ---- 3.90 +2.35 1.55 9050 ---- 1.90B ---- ---- 4.15 +2.50 1.65 9100 ---- 2.15B ---- ---- 4.45 +2.70 1.75 9150 ---- 2.40B ---- ---- 4.75 +2.90 1.85 9200 ---- 2.70B ---- ---- 5.00 +3.05 1.95 9250 ---- 2.90B ---- ---- 5.50 +3.45 2.05 9300 ---- 3.40B ---- 3.40B 5.75 +3.55 2.20 9350 ---- ---- ---- ---- 6.00 +3.70 2.30 1 9400 ---- 4.05B ---- 4.05B 6.50 +4.05 2.45 9450 ---- 4.25B ---- 4.25B 7.00 +4.40 2.60 9500 ---- 4.90B ---- 4.90B 7.50 +4.70 2.80 9550 ---- 5.25B ---- 5.25B 8.00 +5.05 2.95 9600 ---- 4.20B ---- ---- 8.50 +5.35 3.15 1 9650 ---- 4.70B ---- ---- 9.00 +5.65 3.35 1 9700 ---- 5.25B ---- ---- 9.75 +6.20 3.55 1 9750 ---- 7.50B ---- 7.50B 10.25 +6.45 3.80 9800 ---- 8.25B ---- 6.50B 11.00 +6.95 4.05 9850 ---- 9.00B ---- 7.25B 12.00 +7.70 4.30 9900 ---- 10.00B ---- 10.00B 12.75 +8.15 4.60 9950 ---- 10.75B ---- 10.75B 13.50 +8.60 4.90 MQE OCT22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 37.00 63.75B 37.00 57.00B 67.75 +37.25 3 30.50 6 10050 ---- 70.50B ---- 65.50B 71.50 +39.50 32.00 10100 ---- 71.50B ---- 64.50B 75.25 +41.50 33.75 2 10150 ---- 78.75B ---- 78.75B 79.25 +44.00 35.25 10200 ---- 80.25B ---- 80.25B 83.50 +46.25 37.25 1 10250 ---- 88.00B ---- 88.00B 88.00 +49.00 39.00 10300 ---- 89.75B ---- 83.50B 92.75 +51.50 41.25 2 10350 ---- 98.25B ---- 98.25B 97.75 +54.50 43.25 10400 ---- 100.50B ---- 92.00B 102.75 +57.00 45.75 1 10450 ---- 109.00B ---- 108.00B 108.25 +60.25 48.00 10500 ---- 115.00B ---- 114.00B 114.00 +63.25 50.75 1 10550 ---- 121.25B ---- 120.25B 120.25 +66.75 53.50 10600 ---- 127.25B ---- 127.25B 126.50 +70.00 56.50 10650 ---- 134.25B ---- 134.25B 133.25 +73.75 59.50 10700 ---- 140.75B ---- 140.75B 140.25 +77.50 62.75 1 10750 ---- 148.75B ---- 148.75B 147.50 +81.25 1 66.25 1 10800 ---- 157.00B ---- 157.00B 155.25 +85.50 69.75 6 10850 ---- 165.50B ---- 165.50B 163.25 +89.50 73.75 2 10900 ---- 174.25B ---- 170.75B 171.50 +93.75 77.75 3 10950 ---- 185.00B 80.75A 80.75A 180.50 +98.50 82.00 11000 120.00 194.75B 85.00A 191.00 189.50 +103.00 4 86.50 27 11050 ---- 204.75B ---- 204.75B 199.25 +108.00 91.25 6 11100 135.00 215.00B 135.00 215.00B 209.25 +113.00 1 96.25 4 11150 ---- 226.00B 98.50A 98.50A 219.75 +118.25 101.50 3 11200 183.00 237.25B 105.75A 237.25B 230.75 +124.00 1 106.75 2 11250 ---- 249.00B 111.00A 111.00A 242.25 +129.75 112.50 11300 ---- 261.25B 113.75A 113.75A 254.25 +135.50 118.75 2 4 11350 ---- 272.75B 120.50A 120.50A 266.50 +141.50 125.00 1 11400 ---- 286.25B 128.75A 128.75A 279.50 +148.00 131.50 3 11450 ---- 300.00B 133.25A 133.25A 293.00 +154.50 1 138.50 11500 232.50 314.00B 139.50A 310.00B 307.00 +161.25 5 145.75 3 5 11550 ---- 328.50B 149.50A 149.50A 321.50 +168.00 153.50 1 6 11600 ---- 346.00B 157.00A 157.00A 336.75 +175.25 161.50 1 11650 ---- 359.75B 164.75A 164.75A 352.50 +182.75 169.75 11700 257.00 374.50B 168.25A 374.50B 368.75 +190.25 4 178.50 2 11750 ---- 393.00B 176.75A 176.75A 385.50 +197.75 187.75 11800 ---- 410.75B 185.75A 185.75A 403.25 +206.00 2 197.25 1 9 11850 ---- 427.00B 194.75A 194.75A 421.25 +214.00 207.25 1 11900 365.00 448.00B 204.75A 443.50B 440.00 +222.50 2 217.50 1 11 11950 ---- 470.25B 215.00A 215.00A 459.50 +231.25 228.25 12000 ---- 486.25B 228.25A 228.25A 479.75 +240.25 1 239.50 3 4 12050 ---- 507.00B 239.25A 239.25A 500.50 +249.25 251.25 2 5 12100 ---- 528.25B 248.75A 248.75A 522.00 +258.50 4 263.50 1 12150 ---- 550.50B 260.25A 260.25A 544.25 +268.00 276.25 1 12200 543.25 578.50B 273.25A 574.00B 567.25 +277.50 1 289.75 3 12250 490.00 597.00B 283.50A 593.25B 591.00 +287.50 4 303.50 1 7 12300 ---- 621.50B 297.50A 297.50A 615.50 +297.50 318.00 3 12350 ---- 633.25B 311.50A 311.50A 640.75 +307.75 333.00 12400 480.00 655.75B 325.50A 655.75B 666.75 +318.00 3 348.75 1 12450 ---- 682.00B 341.75A 341.75A 693.75 +328.75 1 365.00 1 1 12500 520.00 710.75B 357.50A 703.25B 721.50 +339.50 2 382.00 6 12550 ---- 736.00B 374.00A 374.00A 750.00 +350.50 399.50 15 12600 610.00 769.75B 392.25A 761.50B 779.25 +361.25 1 418.00 3 12650 ---- 803.00B 407.00A 407.00A 809.50 +372.50 437.00 12700 ---- 833.75B 425.75A 425.75A 840.75 +383.75 457.00 12750 ---- 863.00B 445.00A 445.00A 872.75 +395.25 477.50 2 2 12800 ---- 891.50B 465.75A 465.75A 905.50 +406.50 499.00 12850 519.00 931.25B 485.25A 485.25A 939.25 +418.00 1 521.25 1 12900 ---- 960.25B 508.50A 508.50A 973.75 +429.50 544.25 10 7 12950 ---- 996.50B 533.00A 533.00A 1009.00 +441.00 568.00 13000 ---- 1031.50B 552.00A 552.00A 1045.25 +452.50 592.75 2 13050 ---- 1071.25B 576.75A 576.75A 1082.00 +463.75 618.25 13100 ---- 1109.00B 605.50A 605.50A 1120.00 +475.50 644.50 2 13150 ---- 1147.25B 627.50A 627.50A 1158.50 +486.75 671.75 13200 ---- 1183.25B 655.00A 655.00A 1197.75 +498.00 699.75 13250 ---- 1221.00B 703.00A 703.00A 1237.75 +509.00 728.75 13300 ---- 1263.75B 737.25A 737.25A 1278.50 +520.00 758.50 13350 ---- 1308.00B 771.50A 771.50A 1319.75 +530.75 789.00 13400 ---- 1346.75B 798.00A 798.00A 1361.75 +541.25 820.50 1 13450 ---- 1387.50B 817.25A 817.25A 1404.50 +551.50 853.00 13500 ---- 1432.25B 849.75A 849.75A 1447.50 +561.25 886.25 13550 ---- 1473.00B 883.00A 883.00A 1491.25 +570.75 920.50 13600 ---- 1520.50B 930.75A 930.75A 1535.50 +580.00 955.50 7 13650 ---- 1562.75B 954.25A 954.25A 1580.25 +589.00 991.25 13700 950.00 1607.75B 950.00 1594.00B 1625.25 +597.25 6 1028.00 2 2 13750 ---- 1653.00B 1024.00A 1024.00A 1671.00 +605.50 1065.50 13800 ---- 1698.75B 1076.50A 1076.50A 1716.75 +613.00 1103.75 13850 ---- 1745.00B 1102.75A 1102.75A 1763.00 +620.25 1142.75 13900 ---- 1791.25B 1153.75A 1153.75A 1809.75 +627.25 1182.50 13950 ---- 1838.00B 1193.50A 1193.50A 1856.50 +633.50 1223.00 14000 ---- 1885.00B 1221.25A 1221.25A 1903.75 +639.50 1264.25 14050 ---- 1933.25B 1263.75A 1263.75A 1951.00 +645.00 1306.00 14100 ---- 1970.00B 1301.25A 1301.25A 1998.75 +650.25 1348.50 14150 ---- 2017.25B 1348.25A 1348.25A 2046.50 +655.00 1391.50 14200 ---- 2064.75B 1384.75A 1384.75A 2094.50 +659.25 1435.25 14250 ---- 2125.25B 1432.50A 1432.50A 2142.75 +663.50 1479.25 14300 ---- 2172.75B 1478.50A 1478.50A 2191.00 +667.00 1524.00 14350 ---- 2222.00B 1530.75A 1530.75A 2239.50 +670.25 1569.25 14400 1580.00 2270.50B 1574.75A 1574.75A 2288.00 +673.25 1 1614.75 5 14450 ---- 2320.00B 1614.25A 1614.25A 2336.75 +676.25 1660.50 14500 ---- 2368.00B 1660.50A 1660.50A 2385.50 +678.50 1707.00 14550 ---- 2417.75B 1706.75A 1706.75A 2434.50 +681.00 1753.50 14600 ---- 2453.50B 1753.25A 1753.25A 2483.50 +683.25 1800.25 14650 ---- 2514.75B 1800.25A 1800.25A 2532.50 +685.00 1847.50 1 14700 ---- 2563.25B 1847.25A 1847.25A 2581.50 +686.75 1894.75 14750 ---- 2612.50B 1894.50A 1894.50A 2630.75 +688.50 1942.25 14800 ---- 2663.25B 1942.25A 1942.25A 2680.00 +690.00 1990.00 14850 ---- 2711.50B 1983.75A 1983.75A 2729.25 +691.25 2038.00 14900 ---- 2761.75B 2038.00A 2038.00A 2778.50 +692.50 2086.00 14950 ---- 2810.25B 2086.25A 2086.25A 2828.00 +694.00 2134.00 15000 ---- 2860.50B 2134.50A 2134.50A 2877.25 +694.75 2182.50 15050 ---- 2910.00B 2183.75A 2183.75A 2926.75 +696.00 2230.75 15100 ---- 2959.25B 2231.75A 2231.75A 2976.25 +697.00 2279.25 15200 ---- 3056.75B 2329.75A 2329.75A 3075.25 +698.50 2376.75 15300 ---- 3156.50B 2427.25A 2427.25A 3174.25 +700.00 2474.25 15400 ---- 3256.50B 2525.25A 2525.25A 3273.50 +701.00 2572.50 15500 ---- 3355.75B 2624.50A 2624.50A 3372.75 +702.00 2670.75 15600 ---- 3455.00B 2723.00A 2723.00A 3472.25 +703.00 2769.25 15700 ---- 3554.50B 2821.25A 2821.25A 3571.50 +703.25 2868.25 15800 ---- 3652.25B 2920.25A 2920.25A 3671.00 +704.00 2967.00 15900 ---- 3751.75B 3019.50A 3019.50A 3770.25 +704.00 3066.25 16000 ---- 3851.25B 3119.50A 3119.50A 3869.75 +704.25 3165.50 1 1 16100 ---- 3950.75B 3218.50A 3218.50A 3969.25 +704.50 3264.75 16200 ---- 4050.00B 3317.00A 3317.00A 4068.75 +704.75 3364.00 16300 ---- 4151.00B 3417.00A 3417.00A 4168.50 +705.00 3463.50 16400 ---- 4250.50B 3516.25A 3516.25A 4268.00 +705.00 3563.00 16500 ---- 4348.50B 3615.75A 3615.75A 4367.50 +705.00 3662.50 17000 ---- 4846.25B 4112.50A 4112.50A 4865.50 +705.25 4160.25 17500 ---- 5344.00B 4610.25A 4610.25A 5363.25 +705.00 4658.25 18000 ---- 5843.25B 5108.25A 5108.25A 5861.50 +705.00 5156.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .30 +.05 .25 5500 ---- ---- ---- ---- .65 +.20 .45 6000 ---- ---- ---- ---- 1.20 +.40 .80 6500 ---- ---- ---- ---- 2.15 +.90 1.25 7000 ---- ---- ---- ---- 3.60 +1.75 1.85 7300 ---- ---- ---- ---- 4.85 +2.50 2.35 7400 ---- ---- ---- ---- 5.25 +2.70 2.55 7500 ---- 2.90B ---- ---- 6.00 +3.25 2.75 7600 ---- 3.35B ---- ---- 6.50 +3.55 2.95 7700 ---- 3.85B ---- ---- 7.00 +3.75 3.25 7800 ---- 4.45B ---- ---- 7.75 +4.20 3.55 7900 ---- 5.00B ---- ---- 8.50 +4.60 3.90 8000 ---- 5.75B ---- ---- 9.50 +5.20 4.30 8100 ---- 6.50B ---- ---- 10.50 +5.70 4.80 8200 ---- 7.75B ---- 7.75B 11.50 +6.00 5.50 8300 ---- 8.75B ---- 8.75B 12.50 +6.50 6.00 8400 ---- 10.00B ---- 10.00B 13.75 +7.00 6.75 8500 ---- 11.00B ---- 11.00B 15.25 +7.75 7.50 8600 ---- 12.50B ---- 12.50B 16.75 +8.50 8.25 8700 ---- 14.25B ---- 14.25B 18.50 +9.50 9.00 8800 ---- 16.00B ---- 16.00B 20.25 +10.50 9.75 8900 ---- 18.25B ---- 18.25B 22.25 +11.75 10.50 9000 ---- 20.25B ---- 18.25B 24.75 +13.25 11.50 9100 ---- 23.50B ---- 21.00B 27.25 +14.50 12.75 9200 ---- 26.50B ---- 26.50B 30.00 +16.00 14.00 9300 ---- 29.75B ---- 29.50B 33.00 +17.25 15.75 9400 ---- 33.50B ---- 33.50B 36.50 +19.00 17.50 9500 ---- 35.25B ---- 35.25B 40.50 +21.25 19.25 2 9600 ---- 41.00B ---- 38.75B 44.75 +23.75 21.00 9700 ---- 47.50B ---- 47.50B 49.75 +26.75 23.00 9750 ---- 50.25B ---- 50.25B 52.25 +28.00 24.25 9800 ---- 50.50B ---- 43.75B 55.00 +29.75 25.25 6 9850 ---- 56.25B ---- 56.25B 58.00 +31.50 26.50 9900 ---- 56.75B ---- 56.75B 61.00 +33.25 27.75 1 9950 ---- 62.25B ---- 62.25B 64.50 +35.50 29.00 MQE NOV22 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 131.25B ---- 122.75B 137.00 +63.25 73.75 1 10100 ---- 147.00B ---- 141.50B 148.75 +69.00 79.75 10200 ---- 160.00B ---- 157.25B 161.50 +75.00 86.50 10300 ---- 174.00B ---- 168.25B 175.00 +81.00 94.00 10400 ---- 189.00B ---- 185.75B 189.75 +87.25 102.50 5 17 10500 ---- 205.25B ---- 202.00B 205.50 +94.00 111.50 10600 ---- 222.50B ---- 220.25B 222.50 +101.00 121.50 10700 ---- 241.25B ---- 238.00B 240.75 +108.50 132.25 10800 ---- 260.75B 141.75A 141.75A 260.00 +116.00 144.00 10900 ---- 282.00B 153.25A 153.25A 281.00 +124.75 156.25 11000 235.00 304.75B 165.75A 301.25B 303.25 +133.75 10 169.50 10 20 11100 ---- 329.00B 179.00A 179.00A 327.00 +143.25 183.75 11200 ---- 354.75B 193.25A 193.25A 352.50 +153.50 199.00 11300 ---- 382.25B 208.75A 208.75A 379.50 +164.25 215.25 11400 ---- 411.25B 225.50A 225.50A 408.25 +175.50 232.75 11500 ---- 442.00B 243.25A 243.25A 438.50 +187.00 251.50 11600 ---- 474.75B 262.25A 262.25A 471.00 +199.75 271.25 11700 ---- 509.50B 282.75A 282.75A 505.00 +212.50 292.50 11800 ---- 546.00B 304.25A 304.25A 541.25 +226.00 315.25 11900 ---- 584.50B 327.50A 327.50A 579.25 +239.75 339.50 12000 ---- 625.25B 349.50A 349.50A 619.50 +254.00 365.50 12100 ---- 667.50B 379.00A 379.00A 661.75 +268.75 393.00 12200 ---- 712.50B 407.00A 407.00A 706.50 +284.00 422.50 12300 ---- 761.00B 434.50A 434.50A 753.50 +299.75 453.75 12400 ---- 811.00B 462.75A 462.75A 803.00 +316.00 487.00 12500 ---- 863.50B 495.75A 495.75A 855.00 +332.75 522.25 12600 ---- 914.50B 532.75A 532.75A 909.50 +349.75 559.75 12700 ---- 952.25B 569.50A 569.50A 967.00 +367.75 599.25 12800 ---- 1007.00B 608.00A 608.00A 1027.00 +385.75 641.25 12900 ---- 1073.75B 650.00A 650.00A 1090.00 +404.25 685.75 13000 ---- 1138.75B 697.50A 697.50A 1155.75 +423.25 732.50 13100 ---- 1206.75B 741.00A 741.00A 1224.00 +442.00 782.00 13200 ---- 1277.25B 794.50A 794.50A 1295.00 +461.00 834.00 13300 ---- 1356.25B 843.75A 843.75A 1368.75 +480.00 888.75 13400 ---- 1422.00B 898.50A 898.50A 1444.50 +498.25 946.25 13500 ---- 1505.50B 959.50A 959.50A 1522.75 +516.25 1006.50 13600 ---- 1591.75B 1044.75A 1044.75A 1603.00 +533.25 1069.75 13700 ---- 1670.50B 1110.25A 1110.25A 1685.25 +549.75 1135.50 13800 ---- 1747.75B 1163.75A 1163.75A 1769.25 +564.75 1204.50 13900 ---- 1845.50B 1237.00A 1237.00A 1855.00 +579.00 1276.00 14000 ---- 1927.25B 1309.75A 1309.75A 1942.25 +592.00 1350.25 14100 ---- 2020.25B 1380.50A 1380.50A 2031.00 +604.00 1427.00 14200 ---- 2110.75B 1463.00A 1463.00A 2121.00 +614.75 1506.25 14300 ---- 2202.50B 1542.75A 1542.75A 2212.00 +624.50 1587.50 14400 ---- 2290.25B 1615.75A 1615.75A 2304.25 +633.25 1671.00 14500 ---- 2383.25B 1698.75A 1698.75A 2397.50 +641.25 1756.25 14600 ---- 2480.50B 1783.50A 1783.50A 2491.75 +648.50 1843.25 14700 ---- 2562.25B 1870.50A 1870.50A 2586.50 +654.75 1931.75 14800 ---- 2657.75B 1979.00A 1979.00A 2682.25 +660.75 2021.50 14900 ---- 2767.75B 2063.75A 2063.75A 2778.25 +665.75 2112.50 15000 ---- 2864.50B 2145.00A 2145.00A 2875.00 +670.50 2204.50 15100 ---- 2947.75B 2238.25A 2238.25A 2972.25 +675.00 2297.25 15200 ---- 3046.25B 2331.25A 2331.25A 3070.00 +678.75 2391.25 15300 ---- ---- ---- 2425.50A 3167.75 UNCH ---- 15500 ---- 3352.75B 2617.50A 2617.50A 3364.50 +687.75 2676.75 16000 ---- 3845.25B 3102.50A 3102.50A 3859.00 +696.75 3162.25 16500 ---- ---- ---- 3594.25A 4355.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .35 +.15 .20 5000 ---- ---- ---- ---- .85 +.45 .40 5500 ---- ---- ---- ---- 1.75 +1.05 .70 6000 ---- 1.65B ---- ---- 3.35 +2.15 1.20 6500 ---- 3.40B ---- ---- 6.00 +4.00 2.00 7000 ---- 6.50B ---- ---- 10.00 +6.70 3.30 7300 ---- 9.50B ---- ---- 13.50 +8.95 4.55 7400 ---- 10.50B ---- ---- 15.00 +10.00 5.00 7500 ---- 11.75B ---- ---- 16.25 +10.50 5.75 7600 ---- 13.75B ---- 13.75B 18.00 +11.75 6.25 7700 ---- 15.25B ---- 15.25B 19.75 +12.50 7.25 7800 ---- 17.00B ---- 17.00B 21.50 +13.50 8.00 7900 ---- 18.75B ---- 14.25B 23.50 +14.50 9.00 8000 ---- 20.50B ---- 20.50B 25.75 +15.50 10.25 8100 ---- 22.75B ---- 22.75B 28.00 +16.50 11.50 8200 ---- 25.00B ---- 25.00B 30.75 +17.50 13.25 8300 ---- 27.75B ---- 27.75B 33.50 +18.50 15.00 8400 ---- 30.75B ---- 27.00B 36.25 +19.25 17.00 8500 ---- 34.75B ---- 32.50B 39.50 +20.00 19.50 8600 ---- 38.25B ---- 35.25B 43.00 +20.75 22.25 8700 ---- 42.00B ---- 39.50B 46.75 +21.50 25.25 8800 ---- 46.25B ---- 42.50B 50.75 +22.25 28.50 8900 ---- 50.75B ---- 47.00B 55.00 +23.25 31.75 9000 ---- 52.50B ---- 49.25B 59.75 +24.50 35.25 1 9100 ---- 60.75B ---- 60.75B 65.00 +26.00 39.00 9200 ---- 66.75B ---- 66.75B 70.50 +28.00 42.50 9300 ---- 73.00B ---- 73.00B 76.75 +30.75 46.00 9400 ---- 80.00B ---- 76.00B 83.25 +34.00 49.25 9500 ---- 87.25B ---- 83.00B 90.50 +38.00 52.50 9600 78.00 95.50B 78.00 93.25B 98.50 +42.50 1 56.00 9700 ---- 104.25B ---- 99.25B 107.00 +47.50 59.50 9800 ---- 113.75B ---- 108.50B 116.25 +52.50 63.75 9900 ---- 124.00B ---- 118.50B 126.25 +58.00 68.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 283 759 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2769.00B 2068.75A 2769.00B 2037.25 -703.50 2740.75 10 10050 ---- 2719.00B 2015.00A 2719.00B 1987.25 -703.50 2690.75 10100 ---- 2669.00B 1967.50A 2669.00B 1937.50 -703.50 2641.00 10150 ---- 2618.75B 1917.75A 2599.25B 1887.50 -703.50 2591.00 10200 ---- 2569.00B 1867.00A 2549.75B 1837.50 -703.50 2541.00 10250 ---- 2519.25B 1819.25A 2519.25B 1787.75 -703.25 2491.00 10300 ---- 2469.25B 1769.25A 2469.25B 1737.75 -703.25 2441.00 10 10350 ---- 2419.00B 1718.25A 2419.00B 1687.75 -703.25 2391.00 10400 ---- 2369.00B 1667.00A 2369.00B 1638.00 -703.00 2341.00 10 10450 ---- 2319.25B 1618.25A 2299.50B 1588.25 -703.00 2291.25 10500 ---- 2269.50B 1568.75A 2269.50B 1538.25 -703.00 2241.25 3 10550 ---- 2219.50B 1520.00A 2219.50B 1488.50 -702.75 2191.25 10600 ---- 2169.25B 1468.75A 2169.25B 1438.75 -702.50 2141.25 10650 ---- 2119.50B 1419.25A 2100.25B 1389.00 -702.25 2091.25 10700 ---- 2069.50B 1370.50A 2069.50B 1339.25 -702.25 2041.50 10750 ---- 2019.50B 1317.25A 2019.50B 1289.50 -702.00 1991.50 10800 ---- 1969.75B 1270.00A 1950.00B 1239.75 -701.75 1941.50 2 10820 ---- 1949.75B 1247.25A 1930.00B 1219.75 -701.75 1921.50 10830 ---- 1939.75B 1239.00A 1920.00B 1209.75 -701.75 1911.50 10840 ---- 1929.75B 1229.00A 1910.00B 1200.00 -701.50 1901.50 10850 ---- 1919.75B 1219.00A 1900.00B 1190.00 -701.50 1891.50 10860 ---- 1909.75B 1204.50A 1890.00B 1180.00 -701.50 1881.50 10870 ---- 1899.75B 1198.00A 1198.00A 1170.00 -701.50 1871.50 10880 ---- 1889.75B 1188.00A 1188.00A 1160.25 -701.50 1861.75 10890 ---- 1879.75B 1178.00A 1860.75B 1150.25 -701.50 1851.75 10900 ---- 1869.75B 1168.25A 1168.25A 1140.25 -701.50 1841.75 10910 ---- 1859.75B 1158.25A 1840.75B 1130.50 -701.25 1831.75 10920 ---- 1849.75B 1145.00A 1830.75B 1120.50 -701.25 1821.75 10930 ---- 1839.75B 1138.50A 1820.75B 1110.50 -701.25 1811.75 10940 ---- 1829.75B 1128.50A 1810.75B 1100.75 -701.00 1801.75 10950 ---- 1819.75B 1118.75A 1819.75B 1090.75 -701.00 1791.75 10960 ---- 1826.75B 1105.50A 1826.75B 1080.75 -701.00 1781.75 10970 ---- 1800.00B 1099.00A 1800.00B 1071.00 -700.75 1771.75 10980 ---- 1806.75B 1089.00A 1806.75B 1061.00 -700.75 1761.75 10990 ---- 1780.00B 1079.00A 1780.00B 1051.25 -700.50 1751.75 11000 ---- 1769.75B 1069.25A 1769.75B 1041.25 -700.50 1741.75 1 15 11010 ---- 1759.75B 1059.25A 1759.75B 1031.25 -700.50 1731.75 11020 ---- 1749.75B 1049.50A 1749.75B 1021.50 -700.50 1722.00 11030 ---- 1739.75B 1039.50A 1739.75B 1011.50 -700.50 1712.00 11040 ---- 1747.00B 1029.75A 1730.75B 1001.75 -700.25 1702.00 11050 ---- 1720.00B 1020.25A 1700.50B 992.00 -700.00 1692.00 11060 ---- 1710.00B 1010.00A 1010.00A 982.00 -700.00 1682.00 11070 ---- 1700.00B 1000.50A 1000.50A 972.25 -699.75 1672.00 11080 ---- 1690.00B 990.00A 1671.00B 962.25 -699.75 1662.00 11090 ---- 1680.00B 980.25A 1661.00B 952.50 -699.50 1652.00 11100 ---- 1670.00B 970.50A 1651.00B 942.50 -699.50 1642.00 11 11110 ---- 1677.00B 960.50A 1677.00B 932.75 -699.25 1632.00 11120 ---- 1667.00B 950.75A 1667.00B 923.00 -699.00 1622.00 11130 ---- 1640.00B 938.25A 1621.00B 913.25 -698.75 1612.00 11140 ---- 1630.25B 931.00A 1630.25B 903.25 -699.00 1602.25 11150 ---- 1620.25B 921.50A 1620.25B 893.50 -698.75 1592.25 1 11160 ---- 1610.00B 911.50A 1610.00B 883.75 -698.50 1582.25 11170 ---- 1600.00B 899.25A 1600.00B 874.00 -698.25 1572.25 11180 ---- 1590.00B 889.50A 1590.00B 864.25 -698.00 1562.25 11190 ---- 1580.25B 881.00A 1560.75B 854.25 -698.00 1552.25 11200 ---- 1570.25B 870.00A 870.00A 844.50 -697.75 1542.25 1 11210 ---- 1577.25B 860.50A 1577.25B 834.75 -697.50 1532.25 11220 ---- 1567.25B 850.75A 1550.75B 825.00 -697.25 1522.25 11230 ---- 1540.25B 841.00A 1521.25B 815.25 -697.25 1512.50 11240 ---- 1547.50B 831.50A 1547.50B 805.50 -697.00 1502.50 1 11250 ---- 1520.75B 821.75A 1520.75B 796.00 -696.50 1492.50 11260 ---- 1510.25B 812.25A 1510.25B 786.25 -696.25 1482.50 1 11270 ---- 1500.50B 802.50A 802.50A 776.50 -696.00 1472.50 11280 ---- 1490.50B 793.00A 1471.50B 766.75 -695.75 1462.50 1 11290 ---- 1480.75B 783.50A 1480.75B 757.25 -695.25 1452.50 11300 ---- 1471.00B 774.00A 1471.00B 747.50 -695.00 1442.50 3 11310 ---- 1460.50B 764.25A 1460.50B 737.75 -695.00 1432.75 11320 ---- 1450.75B 754.75A 1450.75B 728.25 -694.50 1422.75 1 11330 ---- 1440.75B 745.25A 1440.75B 718.50 -694.25 1412.75 11340 ---- 1430.75B 735.75A 735.75A 709.00 -693.75 1402.75 1 11350 ---- 1420.75B 726.25A 726.25A 699.25 -693.50 1392.75 11360 ---- 1411.00B 717.50A 1391.75B 689.75 -693.00 1382.75 1 11370 ---- 1401.00B 708.25A 1381.75B 680.25 -692.75 1373.00 11380 ---- 1408.00B 698.50A 1408.00B 670.75 -692.25 1363.00 11390 ---- 1381.25B 689.25A 1381.25B 661.25 -691.75 1353.00 11400 ---- 1371.00B 680.00A 1371.00B 651.75 -691.25 1343.00 5 11410 ---- 1378.00B 670.00A 1361.25B 642.25 -690.75 1333.00 11420 ---- 1351.00B 660.50A 1351.00B 632.75 -690.50 1323.25 11430 ---- 1341.25B 651.00A 651.00A 623.25 -690.00 1313.25 11440 ---- 1331.25B 641.75A 1312.00B 614.00 -689.25 1303.25 11450 ---- 1321.25B 632.50A 1321.25B 604.50 -688.75 1293.25 1 11460 ---- 1328.25B 623.25A 1328.25B 595.00 -688.50 1283.50 11470 ---- 1318.25B 614.00A 1318.25B 585.75 -687.75 1273.50 11480 ---- 1308.50B 605.00A 1308.50B 576.50 -687.00 1263.50 11490 ---- 1281.25B 595.75A 595.75A 567.25 -686.25 1253.50 11500 ---- 1271.25B 586.75A 1271.25B 558.00 -685.75 1243.75 6 11510 ---- 1261.50B 581.25A 1261.50B 548.75 -685.00 1233.75 11520 ---- 1251.50B 593.00A 1232.50B 539.50 -684.25 1223.75 11530 ---- 1258.50B 559.50A 1258.50B 530.25 -683.50 1213.75 11540 ---- 1248.75B 572.25A 1248.75B 521.25 -682.75 1204.00 11550 ---- 1221.75B 541.75A 541.75A 512.00 -682.00 1194.00 3 11560 ---- 1211.75B 533.00A 1211.75B 503.00 -681.00 1184.00 11570 ---- 1219.00B 538.50A 1202.75B 494.00 -680.25 1174.25 11580 ---- 1192.00B 538.25A 538.25A 485.00 -679.25 1164.25 11590 ---- 1182.25B 519.00A 1182.25B 476.25 -678.25 1154.50 11600 ---- 1172.00B 508.75A 508.75A 467.25 -677.25 1144.50 1 11610 ---- 1162.25B 499.75A 499.75A 458.50 -676.00 1134.50 11620 ---- 1169.25B 495.50A 1169.25B 449.50 -675.25 1124.75 11630 ---- 1159.50B 490.50A 1159.50B 440.75 -674.00 1114.75 11640 ---- 1132.25B 473.50A 473.50A 432.25 -672.75 1105.00 11650 ---- 1122.50B 464.50A 1122.50B 423.50 -671.50 1095.00 11660 ---- 1112.75B 455.75A 1093.75B 415.00 -670.25 1085.25 11670 ---- 1103.00B 447.50A 1084.00B 406.50 -668.75 1075.25 11680 ---- 1109.75B 428.50A 1093.00B 398.00 -667.50 1065.50 11690 ---- 1083.00B 421.50A 1062.50B 389.50 -666.00 1055.50 11700 510.00 1073.00B 420.50A 420.50A 381.25 -664.50 1 1045.75 1 11710 ---- 1063.00B 403.50A 1063.00B 373.00 -663.00 1036.00 11720 ---- 1053.25B 403.50A 1053.25B 364.75 -661.25 1 1026.00 1 11730 ---- 1060.50B 387.25A 1044.25B 356.50 -659.75 1016.25 11740 ---- 1033.50B 395.00A 1033.50B 348.50 -658.00 1 1006.50 1 11750 ---- 1023.75B 371.00A 1005.75B 340.50 -656.00 996.50 7 11760 620.00 1030.75B 363.00A 363.00A 332.50 -654.25 10 986.75 11770 ---- 1021.00B 370.25A 1005.00B 324.75 -652.25 977.00 11780 ---- 994.50B 349.75A 994.50B 316.75 -650.50 967.25 11790 ---- 984.25B 342.25A 965.75B 309.25 -648.25 957.50 11800 ---- 991.50B 334.50A 975.50B 301.50 -646.25 1 947.75 11 11810 ---- 981.75B 338.00A 965.75B 294.00 -644.00 938.00 11820 ---- 954.75B 330.00A 937.25B 286.50 -641.75 928.25 11830 ---- 962.00B 314.25A 962.00B 279.00 -639.50 918.50 11840 ---- 952.25B 304.50A 936.25B 271.75 -637.00 908.75 11850 ---- 925.25B 307.50A 925.25B 264.50 -634.50 899.00 1 11860 ---- 915.50B 290.25A 290.25A 257.50 -631.75 889.25 11870 ---- 905.75B 283.00A 905.75B 250.50 -629.00 879.50 11880 ---- 913.00B 276.00A 897.00B 243.50 -626.50 870.00 11890 ---- 903.25B 269.00A 887.25B 236.50 -623.75 860.25 11900 ---- 893.50B 262.25A 877.00B 229.75 -620.75 850.50 1 1 11910 ---- 867.00B 255.50A 867.00B 223.00 -618.00 841.00 11920 ---- 874.00B 248.75A 858.00B 216.50 -614.75 831.25 11930 ---- 847.25B 242.00A 829.75B 210.00 -611.75 821.75 11940 ---- 853.25B 241.00A 853.25B 203.50 -608.75 812.25 11950 ---- 843.50B 229.00A 843.50B 197.25 -605.25 802.50 3 11960 ---- 835.00B 200.00A 818.75B 191.00 -602.00 793.00 11970 ---- 825.25B 192.25A 809.00B 185.00 -598.50 783.50 11980 ---- 815.75B 188.25A 800.00B 179.00 -595.00 774.00 11990 ---- 789.25B 180.75A 769.75B 173.00 -591.50 764.50 12000 298.50 796.25B 165.00A 165.00A 167.25 -587.75 3 755.00 1 21 12010 ---- 770.00B 169.00A 750.75B 161.50 -584.00 745.50 12020 ---- 776.00B 163.25A 776.00B 155.75 -580.25 736.00 12030 ---- 771.50B 157.75A 735.00B 150.50 -576.00 726.50 12040 ---- 762.00B 152.50A 725.50B 145.00 -572.25 717.25 12050 ---- 748.50B 145.50A 748.50B 139.75 -568.00 707.75 3 12060 141.00 722.25B 141.00 141.00 134.75 -563.75 1 698.50 12070 ---- 729.50B 138.50A 729.50B 129.75 -559.50 689.25 12080 ---- 720.25B 130.75A 704.75B 124.75 -555.00 1 679.75 12090 ---- 694.25B 126.50A 694.25B 120.00 -550.50 670.50 12100 ---- 669.50B 120.00A 669.00B 115.25 -546.00 661.25 6 12110 321.75 690.00B 117.25A 299.75B 110.75 -541.25 2 652.00 12120 ---- 681.25B 112.50A 681.25B 106.25 -536.75 643.00 12130 ---- 672.00B 108.75A 672.00B 101.75 -532.00 633.75 12140 100.00 647.25B 100.00 100.00 97.50 -527.00 1 624.50 12150 165.00 658.50B 99.25A 99.25A 93.25 -522.25 4 615.50 1 3 12160 100.00 649.25B 95.75A 95.75A 89.00 -517.50 1 606.50 12170 147.50 639.75B 91.25A 91.25A 85.00 -512.50 1 597.50 12180 ---- 624.75B 87.25A 87.25A 81.25 -507.25 588.50 12190 ---- 615.50B 86.25A 615.50B 77.50 -502.00 579.50 12200 600.00 640.00B 72.00 72.00 73.75 -496.75 23 570.50 6 20 12210 ---- 597.50B 76.25A 76.25A 70.25 -491.50 561.75 1 1 12220 142.50 573.50B 75.50A 75.50A 66.75 -486.00 1 552.75 5 12230 ---- 579.25B 72.00A 72.00A 63.50 -480.50 544.00 12240 ---- 575.75B 68.75A 541.25B 60.50 -474.75 535.25 12250 150.00 566.75B 53.50 53.50 57.50 -469.00 5 526.50 1 10 12260 121.50 552.00B 61.25A 61.25A 54.50 -463.25 1 517.75 1 12270 ---- 528.50B 59.75A 515.50B 51.75 -457.50 509.25 1 2 12280 ---- 539.50B 57.00A 539.50B 49.25 -451.50 500.75 1 12290 ---- 511.75B 54.25A 54.25A 46.75 -445.50 492.25 2 12300 106.00 521.00B 43.00 45.00 44.25 -439.50 40 483.75 1 13 12310 ---- 508.00B 49.00A 49.00A 42.00 -433.25 475.25 12320 ---- 499.25B 46.50A 46.50A 39.75 -427.00 466.75 12330 126.75 476.50B 44.25A 44.25A 37.75 -420.75 1 458.50 1 12340 83.50 467.75B 42.00A 42.00A 35.75 -414.50 2 450.25 12350 120.00 479.00B 40.00A 120.25B 33.75 -408.25 3 442.00 3 12360 153.50 469.00B 38.00A 38.00A 32.00 -401.75 3 433.75 2 3 12370 ---- 442.75B 36.00A 36.00A 30.25 -395.50 425.75 12380 108.00 433.75B 34.25A 34.25A 28.50 -389.25 2 417.75 2 12390 ---- 443.50B 32.50A 32.50A 27.00 -382.75 409.75 12400 420.00 445.00 30.75A 30.75A 25.50 -376.25 65 401.75 9 51 12410 ---- 420.00B 29.25A 420.00B 24.25 -369.75 394.00 12420 50.00 412.25B 27.75A 51.00B 22.75 -363.50 1 386.25 12430 ---- 410.50B 26.25A 26.25A 21.50 -357.00 378.50 12440 ---- 402.50B 25.00A 25.00A 20.25 -350.50 370.75 12450 156.75 380.75B 23.75A 116.75B 19.25 -344.00 2 363.25 6 12460 109.25 386.25B 20.00 20.00 18.25 -337.50 9 355.75 12470 ---- ---- 21.50A 21.50A 17.00 -331.25 348.25 1 12480 ---- 353.75B 20.25A 20.25A 16.25 -324.50 1 340.75 4 12490 ---- 362.75B 19.25A 19.25A 15.25 -318.25 333.50 12500 400.00 400.00 18.50A 18.50A 14.50 -311.75 32 326.25 14 51 12510 ---- 347.25B 17.50A 17.50A 13.50 -305.50 319.00 12520 70.00 70.00 16.75A 70.50B 12.75 -299.25 1 312.00 1 12530 ---- ---- 16.00A 16.00A 12.25 -292.75 305.00 1 12540 158.50 158.50 15.50A 15.50A 11.50 -286.50 4 298.00 1 12550 85.00 304.00B 14.75A 14.75A 10.75 -280.25 11 291.00 1 19 12560 ---- ---- 14.25A 14.25A 10.25 -274.00 1 284.25 2 12570 66.50 287.25B 13.50A 13.50A 9.75 -267.75 2 277.50 9 12580 ---- 295.75B 13.00A 13.00A 9.25 -261.75 1 271.00 1 12590 ---- ---- 12.50A 12.50A 8.75 -255.50 5 264.25 1 5 12600 265.00 266.25B 5.00 5.00 8.25 -249.50 29 257.75 14 42 12610 ---- ---- 13.75A 13.75A 8.00 -243.25 1 251.25 1 12620 15.75 252.75B 11.00A 11.00A 7.50 -237.50 1 245.00 12630 30.00 246.50B 10.50A 10.50A 7.25 -231.50 1 238.75 12640 53.00 53.00 11.50A 11.50A 6.75 -225.75 2 232.50 3 1 12650 85.00 233.00B 8.00A 8.00A 6.50 -220.00 26 226.50 2 34 12660 ---- ---- 10.75A 10.75A 6.25 -214.00 220.25 4 3 12670 ---- 220.50B 11.00A 11.00A 6.00 -208.25 214.25 2 5 12680 ---- 215.50B 10.75A 215.50B 5.75 -202.75 1 208.50 5 2 12690 32.50 208.25B 10.50A 10.50A 5.50 -197.25 1 202.75 4 5 12700 229.50 229.50 8.50A 8.50A 5.25 -191.75 33 197.00 27 31 12710 22.25 196.75B 9.25A 9.25A 5.00 -186.25 1 191.25 2 4 12720 ---- 191.50B 9.25A 9.25A 4.85 -180.90 185.75 2 1 12730 34.25 185.25B 9.00A 9.00A 4.65 -175.85 1 180.50 1 1 12740 ---- 192.25B 8.75A 192.25B 4.45 -170.55 175.00 3 2 12750 20.00 174.00B 8.75A 8.75A 4.30 -165.45 2 169.75 6 17 12760 ---- 171.00B 7.00A 170.00B 4.15 -160.60 164.75 12770 ---- 175.25B 8.25A 168.25B 4.00 -155.50 159.50 1 1 12780 ---- 170.00B 8.00A 170.00B 3.85 -150.65 154.50 8 12790 37.00 170.25B 8.00A 8.00A 3.75 -146.00 1 149.75 11 2 12800 150.00 200.00 5.00 5.00 3.60 -141.40 23 145.00 15 23 12810 ---- 169.75B 7.50A 168.50B 3.50 -136.75 140.25 12820 43.25 165.00B 7.25A 7.25A 3.35 -132.40 10 135.75 4 5 12830 ---- 159.75B 7.00A 159.75B 3.25 -128.00 131.25 1 12840 ---- 154.75B 6.75A 154.75B 3.15 -123.85 127.00 12850 175.00 175.00 3.50 3.50 3.05 -119.45 4 122.50 2 25 12860 145.00 145.00 6.50A 6.50A 2.95 -115.55 1 118.50 12870 ---- 141.75B 6.50A 137.75B 2.85 -111.65 114.50 1 3 12880 ---- 137.00B 6.25A 137.00B 2.75 -107.75 110.50 1 12890 ---- 132.25B 6.00A 128.50B 2.65 -103.85 106.50 12900 89.00 127.75B 3.00 3.95 2.55 -100.20 20 102.75 9 21 12910 ---- 122.25B 5.75A 122.25B 2.50 -96.50 99.00 3 3 12920 ---- 119.00B 5.75A 115.50B 2.40 -93.10 95.50 12930 ---- 114.75B 5.50A 111.25B 2.30 -89.70 92.00 1 1 12940 ---- 110.50B 5.25A 107.25B 2.25 -86.25 88.50 1 12950 100.00 120.00 4.00A 4.00A 2.15 -83.10 3 85.25 2 6 12960 115.00 115.00 5.00A 5.00A 2.10 -79.90 3 82.00 1 4 12970 ---- 99.25B 4.60A 99.25B 2.00 -76.75 78.75 12980 ---- 94.75B 4.75A 94.75B 1.95 -73.80 75.75 1 4 12990 ---- 98.00B 4.65A 98.00B 1.90 -70.85 72.75 1 13000 66.25 101.00 3.50 3.50A 1.80 -67.95 26 69.75 13 59 13010 7.75 84.50B 2.00 2.00 1.75 -65.25 9 67.00 42 13020 ---- 81.25B 4.25A 81.25B 1.70 -62.55 64.25 13030 ---- 77.75B 4.15A 77.75B 1.65 -59.85 61.50 13040 ---- 75.00B 4.05A 75.00B 1.60 -57.15 58.75 13050 70.00 71.25B 3.95A 71.25B 1.55 -54.70 4 56.25 2 2 13060 ---- 68.50B 3.85A 68.50B 1.50 -52.25 53.75 13070 81.75 81.75 3.70A 3.70A 1.45 -50.05 1 51.50 1 1 13080 74.00 74.00 3.45A 3.45A 1.40 -47.85 4 49.25 2 3 13090 ---- 59.50B 3.50A 59.50B 1.35 -45.65 47.00 13100 49.50 54.75B 3.00A 3.00A 1.35 -43.40 12 44.75 5 15 13110 ---- 54.00B 3.30A 54.00B 1.30 -41.45 42.75 13120 ---- 49.25B 3.20A 49.25B 1.25 -39.50 40.75 13130 ---- 46.75B 3.15A 40.50B 1.20 -37.55 38.75 13140 ---- ---- 3.05A 3.05A 1.20 -35.80 37.00 1 13150 2.80 42.50B 2.45 2.45 1.15 -33.85 2 35.00 3 4 13160 ---- 40.75B 2.90A 40.75B 1.10 -32.15 33.25 13170 ---- 34.50B 2.85A 34.50B 1.10 -30.65 31.75 13180 ---- 37.00B 2.75A 34.75B 1.05 -28.95 30.00 13190 ---- 35.00B 2.70A 32.75B 1.05 -27.45 28.50 13200 33.00 45.00 2.00A 2.00A 1.00 -26.00 16 27.00 2 18 13210 ---- ---- 2.60A 2.60A .95 -24.80 25.75 2 13220 ---- 25.75B 2.60A 25.75B .95 -23.30 24.25 13230 ---- 27.75B 2.55A 25.50B .90 -22.10 23.00 13240 ---- ---- 2.50A 2.50A .90 -20.85 21.75 1 13250 ---- 21.75B 1.80A 21.75B .85 -19.65 20.50 1 6 13260 ---- 20.00B 2.45A 2.45A .85 -18.65 19.50 13270 ---- 21.75B 2.45A 21.75B .80 -17.45 18.25 13280 ---- ---- 2.40A 2.40A .80 -16.45 17.25 5 15 13290 ---- ---- 2.40A 2.40A .75 -15.50 16.25 13300 ---- ---- 2.40A 2.40A .75 -14.75 15.50 2 5 13310 22.75 22.75 2.35A 2.35A .70 -13.80 1 14.50 13320 ---- ---- 2.35A 2.35A .70 -13.05 13.75 13330 ---- ---- 2.30A 2.30A .65 -12.35 13.00 1 5 13340 ---- ---- 2.30A 2.30A .65 -11.60 12.25 13350 ---- ---- 1.55A 1.55A .60 -10.90 11.50 6 13360 ---- ---- 2.20A 2.20A .60 -10.15 10.75 13370 ---- ---- 2.15A 2.15A .60 -9.40 10.00 1 13380 ---- ---- 2.10A 2.10A .55 -8.95 9.50 13390 ---- ---- 2.10A 2.10A .55 -8.45 9.00 13400 ---- ---- 1.50A 1.50A .55 -7.95 1 8.50 7 13410 ---- ---- 2.15A 2.15A .50 -7.50 8.00 13420 ---- ---- 2.15A 2.15A .50 -7.00 7.50 13430 ---- ---- 2.15A 2.15A .50 -6.50 7.00 13440 ---- ---- 2.10A 2.10A .45 -6.05 6.50 13450 ---- ---- 2.10A 2.10A .45 -5.80 6.25 3 13460 ---- ---- 2.15A 2.15A .45 -5.30 5.75 13470 ---- ---- 2.15A 2.15A .45 -5.05 5.50 13480 ---- ---- 2.15A 2.15A .40 -4.85 5.25 13490 ---- ---- 2.10A 2.10A .40 -4.45 4.85 1 13500 8.00 8.00 1.45A 1.45A .40 -4.15 10 4.55 10 80 13510 ---- ---- 2.15A 2.15A .40 -3.90 4.30 1 13520 ---- ---- 2.15A 2.15A .35 -3.70 4.05 2 13530 ---- ---- 2.15A 2.15A .35 -3.50 3.85 1 13540 ---- ---- 2.10A 2.10A .35 -3.25 3.60 13550 ---- ---- 2.10A 2.10A .35 -3.05 3.40 5 13560 ---- ---- 2.15A 2.15A .35 -2.90 3.25 2 13570 ---- ---- 2.15A 2.15A .30 -2.75 3.05 1 13580 ---- ---- 2.15A 2.15A .30 -2.60 2.90 13590 ---- ---- 2.15A 2.15A .30 -2.45 2.75 13600 ---- ---- 2.15A 2.15A .30 -2.30 2.60 11 13610 ---- ---- 2.15A 2.15A .30 -2.20 2.50 13620 ---- ---- 2.15A 2.15A .25 -2.10 2.35 13630 ---- ---- 2.10A 2.10A .25 -2.00 2.25 13640 ---- ---- 2.10A 2.10A .25 -1.90 2.15 13650 ---- ---- 1.40A 1.40A .25 -1.80 2.05 10 13660 ---- ---- ---- ---- .25 -1.70 1.95 13670 ---- ---- ---- ---- .25 -1.60 1.85 13680 ---- ---- ---- ---- .25 -1.50 1.75 13690 ---- ---- ---- ---- .20 -1.50 1.70 5 13700 ---- ---- 1.45A 1.45A .20 -1.45 1.65 9 13710 ---- ---- ---- ---- .20 -1.35 1.55 1 13720 ---- ---- ---- ---- .20 -1.30 1.50 13730 ---- ---- ---- ---- .20 -1.25 1.45 13740 ---- ---- ---- ---- .20 -1.20 1.40 13750 ---- ---- ---- ---- .20 -1.15 1.35 6 13760 ---- ---- ---- ---- .20 -1.10 1.30 13770 ---- ---- ---- ---- .20 -1.05 1.25 13780 ---- ---- ---- ---- .20 -1.00 1.20 13790 ---- ---- ---- ---- .15 -1.00 1.15 1 13800 ---- ---- ---- ---- .15 -.95 1.10 12 13810 ---- ---- ---- ---- .15 -.90 1.05 3 13820 ---- ---- ---- ---- .15 -.90 1.05 13830 ---- ---- ---- ---- .15 -.85 1.00 13840 ---- ---- ---- ---- .15 -.80 .95 1 13850 ---- ---- ---- ---- .15 -.80 .95 16 13860 ---- ---- ---- ---- .15 -.75 .90 13870 ---- ---- ---- ---- .15 -.70 .85 13880 ---- ---- ---- ---- .15 -.70 .85 13890 ---- ---- ---- ---- .15 -.65 .80 13900 ---- ---- ---- ---- .15 -.65 .80 2 13910 ---- ---- ---- ---- .15 -.60 .75 13920 ---- ---- ---- ---- .10 -.65 .75 13930 ---- ---- ---- ---- .10 -.60 .70 13940 ---- ---- ---- ---- .10 -.60 .70 13950 ---- ---- ---- ---- .10 -.55 .65 7 13960 ---- ---- ---- ---- .10 -.55 .65 13970 ---- ---- ---- ---- .10 -.50 .60 13980 ---- ---- ---- ---- .10 -.50 .60 13990 ---- ---- ---- ---- .10 -.45 .55 14000 ---- ---- ---- ---- .10 -.45 .55 19 14010 ---- ---- ---- ---- .10 -.45 .55 14020 ---- ---- ---- ---- .10 -.40 .50 14030 ---- ---- ---- ---- .10 -.40 .50 14040 ---- ---- ---- ---- .10 -.35 .45 14050 ---- ---- ---- ---- .10 -.35 .45 14060 ---- ---- ---- ---- .10 -.35 .45 14070 ---- ---- ---- ---- .10 -.35 .45 14080 ---- ---- ---- ---- .10 -.30 .40 14090 ---- ---- ---- ---- .10 -.30 .40 14100 ---- ---- ---- ---- .10 -.30 .40 1 14110 ---- ---- ---- ---- .10 -.25 .35 14120 ---- ---- ---- ---- .10 -.25 .35 14130 ---- ---- ---- ---- .10 -.25 .35 14140 ---- ---- ---- ---- .05 -.30 .35 14150 ---- ---- ---- ---- .05 -.25 .30 14160 ---- ---- ---- ---- .05 -.25 .30 14170 ---- ---- ---- ---- .05 -.25 .30 14180 ---- ---- ---- ---- .05 -.25 .30 14190 ---- ---- ---- ---- .05 -.25 .30 14200 ---- ---- ---- ---- .05 -.25 .30 4 14210 ---- ---- ---- ---- .05 -.20 .25 14220 ---- ---- ---- ---- .05 -.20 .25 14230 ---- ---- ---- ---- .05 -.20 .25 14240 ---- ---- ---- ---- .05 -.20 .25 14250 ---- ---- ---- ---- .05 -.20 .25 14260 ---- ---- ---- ---- .05 -.20 .25 14270 ---- ---- ---- ---- .05 -.15 .20 14280 ---- ---- ---- ---- .05 -.15 .20 14290 ---- ---- ---- ---- .05 -.15 .20 14300 ---- ---- ---- ---- .05 -.15 .20 4 14310 ---- ---- ---- ---- .05 -.15 .20 14320 ---- ---- ---- ---- .05 -.15 .20 14330 ---- ---- ---- ---- .05 -.15 .20 14340 ---- ---- ---- ---- .05 -.15 .20 14350 ---- ---- ---- ---- .05 -.10 .15 1 14360 ---- ---- ---- ---- .05 -.10 .15 14400 ---- ---- ---- ---- .05 -.10 .15 1 14450 ---- ---- ---- ---- .05 -.10 .15 14500 ---- ---- ---- ---- .05 -.05 .10 5 14550 ---- ---- ---- ---- .05 -.05 .10 1 14600 ---- ---- ---- ---- .05 -.05 .10 14650 ---- ---- ---- ---- .05 UNCH .05 14700 ---- ---- ---- ---- .05 UNCH .05 1 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 3 14850 ---- ---- ---- ---- CAB -.05 .05 1 14900 ---- ---- ---- ---- CAB -.05 .05 7 14950 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 8 15050 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB UNCH CAB 2 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 1 15500 ---- ---- ---- ---- CAB UNCH CAB 1 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 1 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 1 16600 ---- ---- ---- ---- CAB UNCH CAB 16700 ---- ---- ---- ---- CAB UNCH CAB 16800 ---- ---- ---- ---- CAB UNCH CAB 1 16900 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 12 17100 ---- ---- ---- ---- CAB UNCH CAB 17200 ---- ---- ---- ---- CAB UNCH CAB 1 17300 ---- ---- ---- ---- CAB UNCH CAB 17400 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 6 17600 ---- ---- ---- ---- CAB UNCH CAB 17700 ---- ---- ---- ---- CAB UNCH CAB 17800 ---- ---- ---- ---- CAB UNCH CAB 17900 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 1 18100 ---- ---- ---- ---- CAB UNCH CAB 18200 ---- ---- ---- ---- CAB UNCH CAB 18300 ---- ---- ---- ---- CAB UNCH CAB 18500 ---- ---- ---- ---- CAB UNCH CAB 19000 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 269.00B 9566.50A 269.00B 9536.50 9295.75 240.75 3000 ---- 9769.00B 9068.50A 9769.00B 9036.50 -704.25 9740.75 3500 ---- 9269.00B 8566.50A 9269.00B 8536.50 -704.25 9240.75 4000 ---- 8769.00B 8068.50A 8769.00B 8036.50 -704.25 8740.75 4500 ---- 8269.00B 7567.25A 8269.00B 7536.50 -704.25 8240.75 5000 ---- 7769.00B 7066.25A 7769.00B 7036.50 -704.25 7740.75 5500 ---- 7268.75B 6568.25A 7249.00B 6536.50 -704.25 7240.75 6000 ---- 6769.00B 6068.50A 6769.00B 6036.50 -704.25 6740.75 6500 ---- 6269.00B 5567.25A 6249.75B 5536.50 -704.25 6240.75 6800 ---- 5968.75B 5266.25A 5949.75B 5236.50 -704.25 5940.75 6900 ---- 5869.00B 5168.50A 5869.00B 5136.50 -704.25 5840.75 7000 ---- 5769.00B 5067.00A 5769.00B 5036.50 -704.25 5740.75 7100 ---- 5668.75B 4966.25A 5649.75B 4936.50 -704.25 5640.75 7200 ---- 5568.75B 4867.25A 5568.75B 4836.50 -704.25 5540.75 7300 ---- 5468.75B 4767.25A 5468.75B 4736.50 -704.25 5440.75 7400 ---- 5369.00B 4666.25A 5369.00B 4636.50 -704.25 5340.75 7500 ---- 5269.00B 4568.50A 5269.00B 4536.50 -704.25 5240.75 7600 ---- 5169.00B 4467.00A 5169.00B 4436.50 -704.25 5140.75 7700 ---- 5069.00B 4366.25A 5069.00B 4336.50 -704.25 5040.75 7800 ---- 4969.00B 4267.00A 4969.00B 4236.50 -704.25 4940.75 7900 ---- 4868.75B 4167.00A 4167.00A 4136.50 -704.25 4840.75 8000 ---- 4768.75B 4067.00A 4749.75B 4036.50 -704.25 4740.75 8100 ---- 4669.00B 3968.50A 4669.00B 3936.50 -704.25 4640.75 8200 ---- 4569.00B 3866.25A 4569.00B 3836.50 -704.25 4540.75 8300 ---- 4468.75B 3766.25A 4449.75B 3736.50 -704.25 4440.75 8400 ---- 4368.75B 3666.25A 4349.75B 3636.50 -704.25 4340.75 8450 ---- 4318.75B 3617.00A 4318.75B 3586.50 -704.25 4290.75 8500 ---- 4268.75B 3567.00A 3567.00A 3536.50 -704.25 4240.75 8550 ---- 4218.75B 3517.00A 4199.75B 3486.50 -704.25 4190.75 8600 ---- 4169.00B 3467.00A 4169.00B 3436.50 -704.25 4140.75 8650 ---- 4119.00B 3417.00A 4119.00B 3386.50 -704.25 4090.75 8700 ---- 4069.25B 3367.25A 4069.25B 3336.50 -704.25 4040.75 8750 ---- 4018.75B 3317.25A 4018.75B 3286.50 -704.25 3990.75 8800 ---- 3968.75B 3267.25A 3968.75B 3236.50 -704.25 3940.75 8850 ---- 3919.00B 3217.25A 3919.00B 3186.50 -704.25 3890.75 8900 ---- 3868.75B 3167.00A 3167.00A 3136.50 -704.25 3840.75 8950 ---- 3818.75B 3117.00A 3799.25B 3086.50 -704.25 3790.75 9000 ---- 3768.75B 3068.25A 3749.25B 3036.50 -704.25 3740.75 9050 ---- 3718.75B 3017.00A 3699.75B 2986.50 -704.25 3690.75 9100 ---- 3668.75B 2967.00A 3649.75B 2936.75 -704.00 3640.75 9150 ---- 3619.00B 2917.00A 3619.00B 2886.75 -704.00 3590.75 9200 ---- 3569.25B 2867.25A 3569.25B 2836.75 -704.00 3540.75 9250 ---- 3519.00B 2817.25A 3519.00B 2786.75 -704.00 3490.75 9300 ---- 3468.75B 2767.00A 3468.75B 2736.75 -704.00 3440.75 9350 ---- 3418.75B 2717.00A 3399.25B 2686.75 -704.00 3390.75 9400 ---- 3368.75B 2667.00A 3349.25B 2636.75 -704.00 3340.75 9450 ---- 3318.75B 2617.00A 3299.25B 2586.75 -704.00 3290.75 9500 ---- 3268.75B 2567.00A 3249.25B 2536.75 -704.00 3240.75 9550 ---- 3218.75B 2517.00A 3218.75B 2486.75 -704.00 3190.75 9600 ---- 3168.50B 2467.00A 3168.50B 2437.00 -703.75 3140.75 9650 ---- 3118.75B 2417.00A 3118.75B 2387.00 -703.75 3090.75 9700 ---- 3068.75B 2367.25A 3068.75B 2337.00 -703.75 3040.75 9750 ---- 3018.75B 2314.75A 3018.75B 2287.00 -703.75 2990.75 9800 ---- 2968.75B 2267.25A 2949.25B 2237.00 -703.75 2940.75 9850 ---- 2918.75B 2217.25A 2899.25B 2187.00 -703.75 2890.75 9900 ---- 2868.75B 2167.25A 2868.75B 2137.25 -703.50 2840.75 9950 ---- 2818.50B 2116.50A 2818.50B 2087.25 -703.50 2790.75 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2977.25B 2280.00A 2977.25B 2278.25 -632.00 2910.25 10100 ---- 2885.00B 2190.00A 2877.75B 2192.25 -626.50 2818.75 10200 ---- 2797.50B 2108.50A 2790.75B 2107.25 -620.25 2727.50 10300 ---- 2703.00B 2022.25A 2702.50B 2023.00 -614.25 2637.25 10400 ---- 2612.50B 1943.75A 2612.50B 1940.25 -607.25 2547.50 10500 ---- 2527.25B 1859.25A 2527.25B 1858.25 -600.25 2458.50 10600 ---- 2438.50B 1783.50A 2432.25B 1777.50 -592.75 2370.25 10700 ---- 2351.50B 1700.00A 2345.25B 1698.00 -584.75 2282.75 10800 ---- 2265.25B 1623.50A 2258.75B 1619.75 -576.50 2196.25 10900 ---- 2177.25B 1549.75A 2177.25B 1542.75 -567.75 2110.50 11000 ---- 2091.50B 1473.25A 2084.25B 1467.25 -558.75 2026.00 11100 ---- 2006.50B 1400.25A 1999.75B 1393.00 -549.25 1942.25 11200 ---- 1923.25B 1326.75A 1923.25B 1320.25 -539.50 1859.75 11300 ---- 1840.75B 1257.50A 1834.50B 1249.25 -529.25 1778.50 11400 ---- 1759.25B 1188.50A 1752.50B 1179.50 -518.75 1698.25 11500 ---- 1681.00B 1120.50A 1681.00B 1111.50 -508.00 1619.50 11600 ---- 1600.00B 1055.25A 1600.00B 1045.00 -496.75 1541.75 1 11700 ---- 1523.50B 978.50A 1519.75B 980.25 -485.00 1465.25 1 11800 ---- 1445.75B 917.75A 1438.75B 917.25 -473.00 1390.25 11900 ---- 1370.75B 857.75A 1363.75B 856.50 -460.00 1316.50 12000 ---- 1299.25B 799.50A 1299.25B 798.00 -446.50 1244.50 5 12100 ---- 1227.50B 743.00A 1220.25B 742.25 -432.00 1174.25 2 12200 ---- 1156.75B 687.75A 1149.75B 688.75 -417.00 1 1105.75 1 12300 729.00 1089.00B 635.75A 729.25B 637.50 -401.50 1 1039.00 2 12400 726.75 1022.50B 586.00A 586.00A 588.25 -385.75 1 974.00 4 12500 730.00 943.25B 530.00A 530.00A 541.00 -369.75 18 910.75 10 12600 ---- 882.00B 494.50A 882.00B 495.75 -353.50 1 849.25 1 3 12700 823.00 839.25B 452.00A 452.00A 452.25 -337.25 5 789.50 12 11 12800 ---- 786.00B 413.25A 786.00B 411.25 -320.75 732.00 2 3 12900 ---- 723.00B 375.50A 720.25B 372.25 -304.50 676.75 13000 619.75 668.75B 323.25 329.50B 336.00 -287.75 6 623.75 4 35 13100 579.00 617.00B 306.75A 613.75B 302.25 -271.00 1 573.25 3 13200 548.00 563.50B 276.25A 344.00B 271.00 -254.00 5 525.00 6 13300 ---- 516.25B 247.75A 516.25B 242.00 -237.25 479.25 1 8 13400 485.00 485.00 221.50A 221.50A 215.50 -220.75 2 436.25 2 13500 254.00 427.00B 187.00A 199.00 191.25 -204.25 15 395.50 2 80 13600 375.00 386.75B 175.25A 383.50B 169.25 -188.25 1 357.50 5 11 13700 203.00 348.50B 155.50A 155.50A 149.50 -172.50 10 322.00 7 13800 ---- 313.50B 137.50A 313.50B 131.50 -157.75 289.25 1 13900 ---- 279.25B 121.00A 279.25B 115.50 -143.25 258.75 4 14000 250.00 250.00 106.50A 106.50A 101.25 -129.50 12 230.75 4 48 14100 ---- 217.25B 93.75A 217.25B 88.50 -116.50 205.00 9 14200 ---- 192.00B 82.00A 82.00A 77.25 -104.50 181.75 8 14300 ---- 169.25B 71.75A 169.25B 67.25 -93.25 160.50 2 14400 ---- 149.00B 67.50A 149.00B 58.75 -82.75 141.50 2 14500 71.25 131.00B 55.00A 55.00A 51.00 -73.50 1 124.50 38 14600 ---- 114.75B 51.00A 51.00A 44.25 -65.00 109.25 5 14700 ---- 100.00B 45.00A 100.00B 38.50 -57.25 95.75 5 5 14800 ---- 85.75B 38.25A 85.75B 33.50 -50.25 83.75 6 9 14900 78.00 78.00 35.50A 35.50A 29.00 -44.00 1 73.00 4 15000 ---- ---- 32.25A 32.25A 25.25 -38.50 63.75 3 16 15100 ---- ---- 28.75A 28.75A 22.00 -33.50 55.50 4 15200 ---- ---- 26.25A 26.25A 19.00 -29.25 48.25 3 15300 ---- ---- 21.25A 21.25A 16.50 -25.50 42.00 15400 ---- ---- 22.00A 22.00A 14.25 -22.25 36.50 1 15500 43.00 43.00 20.00A 20.00A 12.50 -19.25 1 31.75 20 15600 ---- ---- 16.00A 16.00A 10.75 -17.00 27.75 15700 ---- ---- 14.50A 14.50A 9.50 -14.75 24.25 15800 ---- ---- 13.50A 13.50A 8.25 -12.75 21.00 15900 ---- ---- 14.75A 14.75A 7.25 -11.00 18.25 8 16000 ---- ---- 14.00A 14.00A 6.50 -9.50 16.00 4 16100 ---- ---- 13.00A 13.00A 5.75 -8.25 14.00 1 16200 ---- ---- ---- ---- 4.95 -7.30 12.25 1 16300 ---- ---- 9.25A 9.25A 4.35 -6.40 10.75 16400 ---- ---- 8.75A 8.75A 3.85 -5.65 9.50 16500 ---- ---- 8.00A 8.00A 3.40 -4.85 8.25 53 17000 ---- ---- ---- ---- 1.85 -2.55 4.40 17500 ---- ---- ---- ---- .95 -1.40 2.35 1 18000 ---- ---- ---- ---- .45 -.85 1.30 2500 ---- 401.25B 9611.75A 383.00B 9615.75 9292.25 323.50 3000 ---- 9900.50B 9111.25A 9861.50B 9115.75 -707.75 9823.50 3500 ---- 9393.75B 8612.75A 9351.75B 8615.75 -707.75 9323.50 4000 ---- 8901.75B 8110.00A 8886.25B 8115.75 -707.75 8823.50 4500 ---- 8401.25B 7610.00A 8396.75B 7615.75 -707.75 8323.50 5000 ---- 7901.25B 7110.25A 7865.25B 7115.75 -707.75 7823.50 5500 ---- 7401.50B 6611.00A 7400.50B 6615.75 -707.75 7323.50 6000 ---- 6902.50B 6109.00A 6885.50B 6115.75 -707.75 6823.50 6500 ---- 6401.75B 5610.75A 6397.25B 5616.00 -707.50 6323.50 6900 ---- 5994.75B 5213.00A 5987.25B 5217.75 -705.75 5923.50 7000 ---- 5901.00B 5113.75A 5897.50B 5118.75 -704.75 5823.50 7100 ---- 5795.00B 5014.25A 5787.75B 5019.75 -703.75 5723.50 7200 ---- 5695.25B 4915.25A 5688.00B 4920.75 -703.00 5623.75 7300 ---- 5595.75B 4819.00A 5595.75B 4822.25 -701.75 5524.00 7400 ---- 5500.75B 4717.50A 5493.25B 4723.75 -700.75 5424.50 7500 ---- 5405.50B 4619.25A 5405.50B 4625.50 -699.50 5325.00 7600 ---- 5296.75B 4521.25A 5289.50B 4527.25 -698.50 5225.75 7700 ---- 5197.50B 4423.25A 5190.25B 4429.50 -697.25 5126.75 7800 ---- 5099.50B 4325.75A 5091.75B 4331.75 -696.00 5027.75 7900 ---- 5007.75B 4230.00A 5000.25B 4234.25 -694.75 4929.00 8000 ---- 4908.00B 4130.75A 4900.50B 4137.00 -693.25 4830.25 8100 ---- 4802.50B 4036.75A 4802.50B 4040.00 -691.75 4731.75 8200 ---- 4703.75B 3937.75A 4703.75B 3943.25 -690.25 4633.50 8300 ---- 4606.25B 3841.50A 4606.25B 3846.75 -688.50 4535.25 8400 ---- 4507.25B 3745.00A 4507.25B 3750.75 -686.50 4437.25 8500 ---- 4409.75B 3652.25A 4409.75B 3655.00 -684.75 4339.75 8600 ---- 4312.25B 3555.50A 4312.25B 3559.50 -682.50 4242.00 8700 ---- 4214.25B 3462.00A 4214.25B 3464.50 -680.25 4144.75 8800 ---- 4118.00B 3366.25A 4118.00B 3370.00 -677.75 4047.75 8900 ---- 4020.00B 3271.25A 4020.00B 3275.75 -675.25 3951.00 9000 ---- 3923.50B 3179.00A 3923.50B 3182.00 -672.50 3854.50 9100 ---- 3828.50B 3084.50A 3828.00B 3088.50 -669.75 3758.25 9200 ---- 3732.50B 2992.00A 3732.00B 2995.75 -666.75 3662.50 9300 ---- 3635.25B 2902.75A 3628.00B 2903.50 -663.50 3567.00 9400 ---- 3541.00B 2810.00A 3540.75B 2812.00 -659.75 3471.75 9500 ---- 3447.50B 2716.75A 3446.75B 2721.25 -655.75 3377.00 9600 ---- 3351.25B 2624.50A 3344.00B 2631.00 -651.75 3282.75 9700 ---- 3263.00B 2537.75A 3255.75B 2541.50 -647.25 3188.75 9800 ---- 3171.25B 2453.50A 3171.25B 2453.00 -642.50 3095.50 9900 ---- 3073.75B 2362.00A 3066.25B 2365.00 -637.75 3002.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 576 268 1512 MQO SEP22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- .95 +.60 .35 48 10050 ---- ---- ---- ---- 1.05 +.65 .40 10100 ---- ---- ---- ---- 1.10 +.70 .40 10150 ---- ---- ---- ---- 1.20 +.75 .45 12 10200 ---- ---- ---- ---- 1.25 +.80 .45 1 10250 ---- ---- ---- ---- 1.35 +.85 .50 10300 ---- ---- ---- ---- 1.45 +.90 .55 2 10350 ---- ---- ---- ---- 1.55 +1.00 .55 1 10400 ---- ---- ---- ---- 1.70 +1.10 .60 2 10450 ---- ---- ---- ---- 1.85 +1.20 .65 1 10500 ---- ---- ---- ---- 2.00 +1.30 .70 13 10550 ---- ---- ---- ---- 2.15 +1.40 .75 3 10600 ---- ---- ---- ---- 2.35 +1.55 .80 3 10650 ---- ---- ---- ---- 2.60 +1.75 .85 2 10700 ---- ---- ---- ---- 2.85 +1.95 .90 8 10750 ---- ---- ---- ---- 3.10 +2.10 1.00 15 10800 ---- ---- ---- ---- 3.35 +2.30 1.05 3 10820 ---- 1.15B ---- 1.15B 3.50 +2.45 1.05 10830 ---- 1.20B ---- 1.20B 3.55 +2.45 1.10 10840 ---- 1.25B ---- 1.25B 3.60 +2.50 1.10 10850 1.10 1.10 1.10 1.10 3.65 +2.55 1 1.10 1 10860 ---- 1.40B ---- 1.40B 3.70 +2.55 1.15 10870 ---- 1.45B ---- 1.45B 3.80 +2.65 1.15 10880 ---- 1.55B ---- 1.55B 3.85 +2.70 1.15 10890 ---- 1.60B ---- 1.60B 3.90 +2.70 1.20 10900 ---- 1.70B ---- 1.70B 4.00 +2.80 1.20 6 10910 ---- 1.75B ---- 1.75B 4.05 +2.85 1.20 10920 ---- 1.85B ---- 1.85B 4.15 +2.95 1.20 10930 ---- 1.90B ---- 1.90B 4.20 +2.95 1.25 10940 ---- 2.00B ---- 2.00B 4.30 +3.05 1.25 10950 ---- ---- ---- ---- 4.40 +3.15 1.25 2 10960 ---- 2.20B ---- 2.20B 4.50 +3.20 1.30 10970 ---- 2.30B ---- 2.30B 4.60 +3.30 1.30 10980 ---- 2.40B ---- 2.40B 4.70 +3.40 1.30 10990 ---- 2.50B ---- 2.50B 4.80 +3.45 1.35 11000 1.80 3.85B 1.80 3.75B 4.90 +3.55 83 1.35 2 157 11010 ---- 2.75B ---- 2.75B 5.00 +3.60 1.40 11020 ---- 2.85B ---- 2.85B 5.25 +3.85 1.40 11030 ---- 2.95B ---- 2.95B 5.25 +3.85 1.40 11040 ---- 3.10B ---- 3.10B 5.50 +4.05 1.45 11050 ---- 3.25B ---- 3.20B 5.50 +4.05 1.45 7 11060 ---- 3.35B ---- 3.35B 5.75 +4.30 1.45 11070 ---- 3.50B ---- 3.50B 5.75 +4.25 1.50 11080 ---- 3.65B ---- 3.65B 6.00 +4.50 1.50 11090 ---- 3.80B ---- 3.80B 6.00 +4.45 1.55 11100 ---- 2.30B ---- 2.30B 6.25 +4.70 1.55 1 11110 ---- 3.40B ---- 3.40B 6.50 +4.90 1.60 11120 ---- 3.55B ---- 3.45B 6.50 +4.90 1.60 11130 ---- 3.70B ---- 3.65B 6.75 +5.15 1.60 11140 ---- 3.95B ---- 3.95B 7.00 +5.35 1.65 11150 ---- 3.15B ---- 3.15B 7.25 +5.60 1.65 4 11160 ---- 4.85B ---- 4.85B 7.25 +5.55 1.70 11170 ---- 4.45B ---- 4.45B 7.50 +5.80 1.70 11180 ---- 4.80B ---- 4.80B 7.75 +6.00 1.75 11190 ---- 5.00B ---- 2.90B 8.00 +6.25 1.75 11200 ---- 4.25B ---- 4.25B 8.25 +6.45 1.80 14 11210 ---- 6.25B ---- 3.25B 8.50 +6.65 1.85 11220 ---- 6.50B ---- 6.50B 8.75 +6.90 1.85 11230 ---- 6.75B ---- 3.65B 9.00 +7.10 1.90 11240 ---- 7.25B ---- 7.25B 9.25 +7.35 1.90 11250 ---- 5.50B ---- 5.50B 9.50 +7.55 1.95 13 11260 ---- 8.00B ---- 4.90B 9.75 +7.75 2.00 11270 ---- 8.25B ---- 8.25B 10.00 +8.00 2.00 11280 ---- 8.75B ---- 8.75B 10.50 +8.45 2.05 11290 ---- 9.25B ---- 9.25B 10.75 +8.65 2.10 11300 ---- 7.25B ---- 7.25B 11.00 +8.90 2.10 3 11310 ---- 10.25B ---- 10.25B 11.50 +9.35 2.15 11320 ---- 10.50B ---- 10.50B 11.75 +9.55 2.20 11330 ---- 11.00B ---- 7.50B 12.25 +10.05 2.20 11340 ---- 11.50B ---- 11.50B 12.50 +10.25 2.25 11350 ---- 9.25B ---- 9.25B 13.00 +10.70 2.30 3 11360 ---- 11.75B ---- 11.75B 13.50 +11.15 2.35 11370 ---- 12.50B ---- 11.00B 13.75 +11.35 2.40 11380 ---- 13.00B ---- 13.00B 14.25 +11.80 2.45 11390 ---- 13.75B ---- 13.75B 14.75 +12.25 2.50 11400 13.50 17.25 13.50 17.25 15.25 +12.70 2 2.55 15 25 11410 ---- 15.00B ---- 15.00B 15.75 +13.15 2.60 11420 ---- 15.25B ---- 15.25B 16.25 +13.60 2.65 11430 ---- 13.50B ---- 13.50B 17.00 +14.30 2.70 1 11440 ---- 14.75B ---- 14.75B 17.50 +14.75 2.75 1 11450 9.00 17.50B 9.00 7.25A 18.00 +15.20 10 2.80 20 11460 ---- 18.50B ---- 16.75B 18.75 +15.90 2.85 11470 ---- 19.00B ---- 19.00B 19.25 +16.35 2.90 11480 ---- 20.00B ---- 18.00B 20.00 +17.00 3.00 11490 ---- 20.75B ---- 20.75B 20.75 +17.70 3.05 11500 4.25 21.50B 4.25 19.75B 21.50 +18.40 6 3.10 5 54 11510 ---- 22.50B ---- 20.50B 22.25 +19.05 3.20 11520 ---- 23.50B ---- 23.50B 23.00 +19.75 3.25 11530 4.25 24.25B 4.25 24.25B 24.00 +20.65 1 3.35 11540 ---- 25.50B ---- 25.50B 24.75 +21.35 3.40 11550 ---- 26.50B ---- 23.00B 25.75 +22.25 3.50 2 11560 ---- 30.00B ---- 28.00B 26.75 +23.15 3.60 11570 ---- 29.00B ---- 26.75B 27.50 +23.85 3.65 11580 ---- 32.50B ---- 28.25B 28.75 +25.00 3.75 11590 ---- 33.75B ---- 30.50B 29.75 +25.90 3.85 11600 21.50 35.25B 21.50 31.75B 30.75 +26.80 1 3.95 8 11610 ---- 36.75B ---- 33.50B 32.00 +27.95 4.05 11620 ---- 38.25B ---- 34.75B 33.25 +29.10 4.15 11630 ---- 39.75B ---- 36.25B 34.50 +30.20 4.30 11640 ---- 41.25B ---- 36.00B 35.75 +31.35 4.40 11650 25.25 43.00B 25.25 37.50B 37.00 +32.50 5 4.50 4 11660 ---- 44.75B ---- 42.00B 38.50 +33.85 4.65 11670 ---- 46.25B ---- 42.00B 40.00 +35.25 4.75 11680 ---- 48.00B ---- 44.00B 41.50 +36.60 4.90 11690 29.25 50.00B 29.25 50.00B 43.00 +38.00 1 5.00 1 11700 18.00 49.00B 18.00 41.75B 44.75 +39.50 3 5.25 13 11710 ---- 51.00B ---- 44.50B 46.50 +41.25 5.25 1 11720 50.00 53.00B 50.00 51.50B 48.25 +42.75 1 5.50 11730 ---- 55.00B ---- 53.25B 50.00 +44.25 5.75 11740 ---- 60.25B ---- 58.00B 52.00 +46.25 5.75 11750 ---- 62.50B ---- 60.25B 54.00 +48.00 6.00 4 11760 ---- 64.75B ---- 63.50B 56.00 +49.75 6.25 11770 ---- 67.25B ---- 65.00B 58.25 +51.75 6.50 11780 ---- 69.75B ---- 67.50B 60.50 +53.75 6.75 11790 ---- 72.25B ---- 72.25B 62.75 +55.75 7.00 11800 25.25 75.00B 25.00 72.50B 65.00 +58.00 9 7.00 8 18 11810 ---- 77.50B ---- 75.00B 67.50 +60.25 7.25 11820 ---- 80.25B ---- 77.75B 70.00 +62.50 7.50 11830 ---- 83.00B ---- 80.50B 72.75 +65.00 7.75 11840 ---- 85.75B ---- 79.75B 75.25 +67.00 8.25 11850 ---- 88.75B ---- 82.50B 78.00 +69.50 8.50 4 11860 ---- 92.00B ---- 89.50B 81.00 +72.25 8.75 11870 ---- 95.00B ---- 88.50B 84.00 +75.00 9.00 11880 ---- 98.25B ---- 93.50B 87.00 +77.75 9.25 2 11890 28.00 101.75B 26.00 99.00B 90.00 +80.25 2 9.75 2 11900 33.75 105.00B 33.75 100.25B 93.25 +83.25 4 10.00 25 11910 ---- 108.50B ---- 105.75B 96.75 +86.50 1 10.25 11920 ---- 112.00B ---- 105.00B 100.00 +89.25 10.75 11930 ---- 115.75B ---- 112.75B 103.50 +92.25 11.25 11940 ---- 119.50B ---- 116.50B 107.00 +95.50 11.50 11950 38.50 123.00B 38.50 118.50B 110.75 +98.75 4 12.00 6 11960 ---- 127.00B ---- 122.00B 114.50 +102.00 12.50 11970 ---- 131.00B ---- 125.75B 118.50 +105.75 12.75 11980 ---- 135.00B ---- 130.25B 122.50 +109.25 13.25 3 11990 30.00 139.25B 30.00 136.00B 126.50 +112.75 2 13.75 3 12000 15.50 147.50 10.25 131.00 130.75 +116.50 71 14.25 13 75 12010 ---- 148.00B ---- 144.75B 135.00 +120.25 14.75 12020 ---- 152.50B ---- 149.00B 139.25 +123.75 15.50 12030 ---- 157.00B ---- 151.50B 144.00 +128.00 16.00 12040 ---- 161.75B ---- 156.00B 148.50 +132.00 16.50 12050 22.00 166.50B 22.00 147.50 153.25 +136.00 9 17.25 13 4 12060 16.25 171.75B 16.25 171.75B 158.25 +140.50 4 17.75 4 12070 60.00 173.25B 60.00 81.00A 163.25 +144.75 3 18.50 4 12080 ---- 171.75B ---- 168.50B 168.25 +149.00 19.25 6 12090 ---- 172.50B ---- 172.50B 173.50 +153.50 20.00 12100 18.00 184.00 18.00 184.00 178.75 +158.00 26 20.75 5 27 12110 58.00 178.25B 58.00 178.25B 184.25 +162.75 1 21.50 1 12120 98.00 182.50B 98.00 175.75B 189.75 +167.50 1 22.25 1 12130 ---- 187.50B ---- 174.50B 195.25 +172.00 23.25 1 12140 101.00 203.00 22.00A 203.00 201.00 +177.00 8 24.00 41 12150 72.00 203.75B 22.50A 108.00A 206.75 +181.75 9 25.00 10 12160 146.00 222.00B 146.00 144.50A 212.50 +186.75 100 25.75 1 12170 50.00 215.00B 50.00 206.75B 218.50 +191.75 1 26.75 13 12180 132.50 217.25B 132.50 120.00A 224.75 +197.00 4 27.75 1 1 12190 80.00 227.25B 80.00 121.25A 231.00 +202.25 6 28.75 3 2 12200 29.00 233.25B 21.00 225.00B 237.25 +207.25 44 30.00 20 38 12210 131.25 239.50B 25.50A 227.00B 243.75 +212.75 2 31.00 12220 88.75 238.75B 28.00A 84.25A 250.25 +218.00 1 32.25 12230 155.75 247.50B 29.00A 141.00A 257.00 +223.50 1 33.50 11 11 12240 ---- 258.50B 29.75A 29.75A 264.00 +229.50 34.50 1 12250 76.00 252.75B 30.75A 150.50A 271.00 +235.00 8 36.00 5 13 12260 ---- 259.25B 31.75A 31.75A 278.00 +240.75 37.25 1 12270 ---- 275.25B 32.75A 32.75A 285.25 +246.75 38.50 1 1 12280 ---- 279.25B 34.00A 34.00A 292.75 +252.75 40.00 12290 141.00 280.00B 35.00A 171.00A 300.00 +258.50 2 41.50 1 7 12300 43.00 286.75B 34.25 177.25A 307.75 +264.75 29 43.00 19 34 12310 ---- 306.75B 37.50A 37.50A 315.50 +271.00 44.50 1 1 12320 ---- 313.50B 36.75A 36.75A 323.25 +277.00 46.25 3 12330 ---- 314.50B 40.00A 40.00A 331.00 +283.25 47.75 1 1 12340 35.75 318.50B 35.75 302.75B 339.00 +289.50 3 49.50 5 12350 180.00 333.75B 40.75A 172.75A 347.25 +296.00 2 51.25 4 3 12360 ---- 337.75B 42.00A 42.00A 355.50 +302.25 53.25 1 2 12370 ---- 339.50B 43.50A 43.50A 363.75 +308.75 55.00 12380 ---- 353.25B 45.00A 45.00A 372.00 +315.00 57.00 4 12390 ---- 356.00B 48.75A 48.75A 380.50 +321.50 59.00 12400 50.00 364.00B 48.50A 364.00B 389.00 +328.00 40 61.00 26 31 12410 ---- 372.25B 52.25A 52.25A 397.50 +334.25 63.25 12420 ---- 392.25B 53.75A 53.75A 406.25 +340.75 65.50 12430 155.25 397.00B 56.00A 373.25B 415.00 +347.25 4 67.75 2 12440 ---- 408.50B 53.25A 53.25A 423.75 +353.75 70.00 1 2 12450 125.50 460.00 55.25A 460.00 432.75 +360.25 5 72.50 4 5 12460 239.75 417.25B 57.00A 412.50B 441.50 +366.50 6 75.00 1 5 12470 ---- 427.50B 59.00A 59.00A 450.50 +373.00 77.50 5 12480 ---- 442.50B 61.00A 61.00A 459.50 +379.50 80.00 12490 ---- 445.50B 63.25A 63.25A 468.75 +386.00 1 82.75 12500 63.00 454.25B 55.00 454.25B 477.75 +392.25 42 85.50 35 88 12510 ---- 466.00B 67.50A 67.50A 487.00 +398.75 88.25 12520 ---- 472.25B 70.00A 70.00A 496.25 +405.00 91.25 2 12530 ---- 484.00B 72.50A 72.50A 505.50 +411.25 94.25 12540 ---- 495.25B 77.50A 77.50A 515.00 +417.75 97.25 4 12550 70.00 546.25 70.00 546.25 524.25 +423.75 11 100.50 4 7 12560 ---- 503.75B 80.25A 80.25A 533.75 +430.25 103.50 12570 90.00 513.00B 85.25A 273.00A 543.25 +436.50 2 106.75 3 12580 82.50 531.75B 82.50 516.00B 552.75 +442.50 3 110.25 3 3 12590 91.00 541.00B 85.25A 525.25B 562.25 +448.75 4 113.50 5 5 12600 98.25 590.75 86.00 590.75 571.75 +454.75 54 117.00 49 57 12610 97.50 559.50B 90.50A 90.50A 581.25 +460.50 1 120.75 2 12620 ---- 569.00B 93.50A 93.50A 591.00 +466.75 6 124.25 12630 ---- 578.50B 96.75A 96.75A 600.50 +472.50 128.00 12640 119.00 588.00B 99.75A 572.00B 610.25 +478.50 3 131.75 1 2 12650 355.75 597.25B 103.00A 597.25B 620.00 +484.25 5 135.75 12 14 12660 259.75 598.50B 106.25A 582.00B 629.50 +490.00 1 139.50 1 1 12670 176.00 607.25B 110.00A 591.00B 639.25 +495.50 1 143.75 1 1 12680 ---- 626.00B 114.00A 114.00A 649.00 +501.25 3 147.75 2 3 12690 ---- 630.00B 117.50A 117.50A 658.75 +506.75 152.00 12700 125.50 637.00B 105.00 620.00B 668.75 +512.50 22 156.25 30 44 12710 ---- 645.50B 125.50A 125.50A 678.50 +517.75 160.75 12720 ---- 659.00B 132.75A 132.75A 688.25 +523.25 3 165.00 3 3 12730 287.75 664.75B 131.75A 664.75B 698.00 +528.25 1 169.75 2 2 12740 ---- 678.25B 141.00A 141.00A 707.75 +533.50 174.25 12750 120.00 688.00B 120.00 671.00B 717.75 +538.75 9 179.00 2 7 12760 174.00 695.25B 149.50A 678.50B 727.50 +543.50 4 184.00 3 3 12770 ---- 707.50B 150.50A 150.50A 737.50 +548.75 188.75 12780 ---- 717.25B 158.25A 158.25A 747.25 +553.50 1 193.75 12790 ---- 728.00B 155.50A 155.50A 757.25 +558.25 199.00 1 1 12800 194.50 768.75B 162.50A 768.75B 767.00 +562.75 31 204.25 9 13 12810 ---- 749.00B 164.25A 164.25A 776.75 +567.25 209.50 12820 176.75 753.75B 168.50A 737.00B 786.75 +571.75 20 215.00 12830 ---- 764.50B 179.00A 179.00A 796.75 +576.25 220.50 12840 200.00 776.00B 178.75A 178.75A 806.50 +580.50 1 226.00 12850 500.00 785.75B 184.50A 768.00B 816.50 +584.75 3 231.75 3 6 12860 ---- 793.00B 189.50A 189.50A 826.25 +588.50 237.75 2 12870 ---- 802.50B 194.00A 194.00A 836.25 +592.75 243.50 12880 ---- 815.50B 200.25A 200.25A 846.25 +596.50 249.75 12890 ---- 823.00B 204.00A 204.00A 856.00 +600.25 255.75 12900 243.00 836.50B 202.50 836.50B 866.00 +604.00 11 262.00 5 7 12910 ---- 845.25B 217.50A 217.50A 875.75 +607.50 268.25 12920 ---- 853.50B 224.75A 224.75A 885.75 +611.00 274.75 1 12930 ---- 866.25B 227.25A 227.25A 895.75 +614.50 281.25 12940 ---- 875.25B 262.50A 262.50A 905.50 +617.75 287.75 4 12950 ---- 883.25B 280.25A 280.25A 915.50 +621.00 1 294.50 1 12960 ---- 894.75B 275.25A 275.25A 925.50 +624.25 301.25 12970 ---- 904.75B 281.75A 281.75A 935.50 +627.50 308.00 3 12980 ---- 914.75B 288.50A 288.50A 945.25 +630.25 315.00 1 12990 ---- 924.75B 295.50A 295.50A 955.25 +633.25 322.00 13000 270.00 934.25B 270.00 916.75B 965.25 +636.25 4 329.00 2 44 13010 ---- 944.50B 310.00A 310.00A 975.25 +639.25 336.00 13020 ---- 954.25B 317.00A 317.00A 985.00 +641.75 343.25 1 13030 ---- 964.25B 324.00A 324.00A 995.00 +644.25 350.75 13040 ---- 974.75B 331.25A 331.25A 1005.00 +647.00 358.00 13050 ---- 984.25B 337.75A 337.75A 1015.00 +649.50 365.50 1 2 13060 ---- 994.25B 331.00A 331.00A 1025.00 +652.00 373.00 13070 ---- 1004.00B 353.00A 353.00A 1034.75 +654.25 380.50 13080 ---- 1014.00B 360.50A 360.50A 1044.75 +656.50 388.25 13090 321.00 1024.00B 321.00 1022.50B 1054.75 +658.75 2 396.00 1 2 13100 ---- 1034.00B 376.00A 376.00A 1064.75 +660.75 404.00 3 13110 ---- 1044.00B 383.75A 383.75A 1074.75 +663.00 411.75 13120 322.00 1053.75B 322.00 1036.25B 1084.50 +664.75 2 419.75 1 13130 ---- 1062.25B 383.75A 383.75A 1094.50 +666.50 428.00 1 13140 355.00 1075.00B 355.00 1075.00B 1104.50 +668.50 1 436.00 1 13150 ---- 1083.75B 416.00A 416.00A 1114.50 +670.25 444.25 1 13160 ---- 1093.75B 424.25A 424.25A 1124.50 +672.00 452.50 1 13170 ---- 1103.50B 432.25A 432.25A 1134.50 +673.75 460.75 4 13180 ---- 1113.50B 440.50A 440.50A 1144.50 +675.25 469.25 10 13190 ---- 1122.00B 449.25A 449.25A 1154.50 +676.75 477.75 2 13200 ---- 1133.50B 457.25A 457.25A 1164.25 +678.00 486.25 7 13210 ---- 1144.00B 466.25A 466.25A 1174.25 +679.50 494.75 13220 ---- 1153.50B 474.75A 474.75A 1184.25 +680.75 503.50 13230 ---- 1162.00B 483.50A 483.50A 1194.25 +682.00 512.25 1 13240 ---- 1173.25B 473.75A 473.75A 1204.25 +683.25 521.00 13250 ---- 1183.25B 481.75A 481.75A 1214.25 +684.50 529.75 7 13260 ---- 1193.25B 509.75A 509.75A 1224.25 +685.75 538.50 13270 ---- 1203.25B 518.50A 518.50A 1234.25 +686.75 547.50 13280 ---- 1211.75B 508.50A 508.50A 1244.25 +687.75 556.50 13290 ---- 1223.25B 518.25A 518.25A 1254.00 +688.50 565.50 13300 ---- 1233.25B 526.25A 526.25A 1264.00 +689.50 574.50 2 28 13310 583.75 1243.25B 554.00A 1226.50B 1274.00 +690.25 1 583.75 1 13320 ---- 1253.25B 563.25A 563.25A 1284.00 +691.25 592.75 1 1 13330 ---- 1263.75B 572.75A 572.75A 1294.00 +692.00 602.00 1 13340 ---- 1273.00B 575.50A 575.50A 1304.00 +692.75 611.25 1 1 13350 ---- 1283.00B 592.00A 592.00A 1314.00 +693.50 620.50 1 13360 ---- 1293.00B 601.25A 601.25A 1324.00 +694.00 630.00 1 1 13370 ---- 1303.00B 595.50A 595.50A 1334.00 +694.75 639.25 1 13380 ---- 1313.75B 601.00A 601.00A 1344.00 +695.25 648.75 2 13390 ---- 1323.00B 629.50A 629.50A 1354.00 +696.00 658.00 13400 ---- 1333.00B 639.00A 639.00A 1364.00 +696.50 667.50 1 10 13410 ---- 1343.00B 648.50A 648.50A 1374.00 +697.00 677.00 13420 ---- 1353.00B 658.00A 658.00A 1383.75 +697.25 686.50 13430 ---- 1363.75B 667.50A 667.50A 1393.75 +697.75 696.00 13440 ---- 1373.00B 659.50A 659.50A 1403.75 +698.00 705.75 13450 ---- 1383.00B 686.75A 686.75A 1413.75 +698.50 715.25 8 13460 ---- 1393.00B 696.50A 696.50A 1423.75 +698.75 725.00 13470 ---- 1403.00B 706.00A 706.00A 1433.75 +699.25 734.50 13480 ---- 1413.75B 695.75A 695.75A 1443.75 +699.50 744.25 13490 ---- 1421.50B 725.50A 725.50A 1453.75 +699.75 754.00 13500 ---- 1433.00B 735.25A 735.25A 1463.75 +700.00 763.75 21 13510 ---- 1443.75B 745.00A 745.00A 1473.75 +700.25 773.50 13520 ---- 1453.00B 736.50A 736.50A 1483.75 +700.50 783.25 13530 ---- 1463.00B 764.50A 764.50A 1493.75 +700.75 793.00 13540 ---- 1473.00B 774.25A 774.25A 1503.75 +701.00 802.75 13550 ---- 1483.00B 784.00A 784.00A 1513.75 +701.25 812.50 1 13560 ---- 1493.00B 794.00A 794.00A 1523.75 +701.50 822.25 13570 ---- 1503.00B 803.75A 803.75A 1533.75 +701.50 832.25 13580 ---- 1513.75B 813.50A 813.50A 1543.75 +701.75 842.00 13590 ---- 1523.75B 823.50A 823.50A 1553.75 +702.00 851.75 3 13600 ---- 1533.00B 833.25A 833.25A 1563.75 +702.00 861.75 2 13610 ---- 1542.75B 843.25A 843.25A 1573.75 +702.25 871.50 13620 ---- 1552.75B 853.00A 853.00A 1583.75 +702.25 881.50 13630 ---- 1563.00B 863.00A 863.00A 1593.75 +702.50 891.25 1 13640 ---- 1573.00B 872.75A 872.75A 1603.75 +702.50 901.25 13650 ---- 1583.00B 882.75A 882.75A 1613.75 +702.50 911.25 1 13660 ---- 1593.00B 892.75A 892.75A 1623.50 +702.50 921.00 1 13670 ---- 1603.00B 902.75A 902.75A 1633.50 +702.50 931.00 13680 ---- 1613.00B 912.50A 912.50A 1643.50 +702.75 940.75 13690 ---- 1623.75B 922.50A 922.50A 1653.50 +702.75 950.75 13700 ---- 1633.00B 932.50A 932.50A 1663.50 +702.75 960.75 2 13710 ---- 1643.00B 942.50A 942.50A 1673.50 +702.75 970.75 13720 ---- 1653.75B 935.50A 935.50A 1683.50 +703.00 980.50 13730 ---- 1663.00B 962.25A 962.25A 1693.50 +703.00 990.50 13740 ---- 1671.75B 972.25A 972.25A 1703.50 +703.00 1000.50 13750 ---- 1683.00B 982.00A 982.00A 1713.50 +703.00 1 1010.50 1 13760 ---- 1693.00B 992.25A 992.25A 1723.50 +703.25 1020.25 13770 ---- 1703.00B 1002.25A 1002.25A 1733.50 +703.25 1030.25 13780 ---- 1713.00B 1012.00A 1012.00A 1743.50 +703.25 1040.25 13790 ---- 1723.00B 1021.75A 1021.75A 1753.50 +703.25 1050.25 13800 ---- 1733.75B 1032.00A 1032.00A 1763.50 +703.25 1060.25 3 13810 ---- 1743.75B 1042.00A 1042.00A 1773.50 +703.25 1070.25 13820 ---- 1753.00B 1052.00A 1052.00A 1783.50 +703.50 1080.00 13830 ---- 1763.00B 1061.75A 1061.75A 1793.50 +703.50 1090.00 13840 ---- 1773.00B 1071.75A 1071.75A 1803.50 +703.50 1100.00 13850 ---- 1783.00B 1081.75A 1081.75A 1813.50 +703.50 1110.00 2 13860 ---- 1793.00B 1091.75A 1091.75A 1823.50 +703.50 1120.00 13870 ---- 1803.75B 1101.75A 1101.75A 1833.50 +703.50 1130.00 13880 ---- 1813.75B 1111.50A 1111.50A 1843.50 +703.50 1140.00 13890 ---- 1823.75B 1121.50A 1121.50A 1853.50 +703.50 1150.00 13900 ---- 1833.75B 1131.75A 1131.75A 1863.50 +703.75 1159.75 1 13910 ---- 1841.75B 1124.75A 1124.75A 1873.50 +703.75 1169.75 13920 ---- 1851.75B 1151.75A 1151.75A 1883.50 +703.75 1179.75 13930 ---- 1865.50B 1144.75A 1144.75A 1893.50 +703.75 1189.75 13940 ---- 1873.00B 1154.75A 1154.75A 1903.50 +703.75 1199.75 13950 ---- 1881.75B 1181.75A 1181.75A 1913.50 +703.75 1209.75 13960 ---- 1891.75B 1191.75A 1191.75A 1923.50 +703.75 1219.75 13970 ---- 1904.25B 1201.75A 1201.75A 1933.50 +703.75 1229.75 13980 ---- 1914.25B 1194.75A 1194.75A 1943.50 +703.75 1239.75 13990 ---- 1923.75B 1221.50A 1221.50A 1953.50 +703.75 1249.75 14000 ---- 1931.75B 1231.50A 1231.50A 1963.50 +703.75 1259.75 8 14010 ---- 1943.00B 1241.50A 1241.50A 1973.50 +704.00 1269.50 14020 ---- 1953.25B 1234.75A 1234.75A 1983.50 +704.00 1279.50 14030 ---- 1963.00B 1244.75A 1244.75A 1993.50 +704.00 1289.50 14040 ---- 1973.25B 1271.50A 1271.50A 2003.50 +704.00 1299.50 14050 ---- 1983.00B 1264.50A 1264.50A 2013.50 +704.00 1309.50 1 14060 ---- 1991.75B 1291.75A 1291.75A 2023.50 +704.00 1319.50 14070 ---- 2001.75B 1301.75A 1301.75A 2033.50 +704.00 1329.50 14080 ---- 2013.00B 1311.50A 1311.50A 2043.50 +704.00 1339.50 14090 ---- 2023.00B 1321.50A 1321.50A 2053.50 +704.00 1349.50 14100 ---- 2033.00B 1331.50A 1331.50A 2063.50 +704.00 1359.50 7 14110 ---- 2043.00B 1341.50A 1341.50A 2073.50 +704.00 1369.50 14120 ---- 2053.00B 1351.50A 1351.50A 2083.50 +704.00 1379.50 14130 ---- 2063.00B 1361.50A 1361.50A 2093.50 +704.00 1389.50 14140 ---- 2073.00B 1371.25A 1371.25A 2103.50 +704.00 1399.50 14150 ---- 2083.00B 1364.50A 1364.50A 2113.50 +704.00 1409.50 14160 ---- 2093.00B 1391.25A 1391.25A 2123.50 +704.00 1419.50 14170 ---- 2103.00B 1401.50A 1401.50A 2133.50 +704.00 1429.50 14180 ---- 2114.25B 1411.50A 1411.50A 2143.50 +704.00 1439.50 14190 ---- 2124.25B 1421.50A 1421.50A 2153.50 +704.00 1449.50 14200 ---- 2133.00B 1431.50A 1431.50A 2163.50 +704.00 1459.50 14210 ---- 2143.75B 1441.25A 1441.25A 2173.50 +704.25 1469.25 14220 ---- 2151.75B 1451.25A 1451.25A 2183.50 +704.25 1479.25 14230 ---- 2161.75B 1461.25A 1461.25A 2193.50 +704.25 1489.25 14240 ---- 2171.75B 1471.25A 1471.25A 2203.50 +704.25 1499.25 14250 ---- 2183.00B 1481.25A 1481.25A 2213.50 +704.25 1509.25 14260 ---- 2194.25B 1491.25A 1491.25A 2223.50 +704.25 1519.25 14270 ---- 2201.75B 1501.25A 1501.25A 2233.50 +704.25 1529.25 14280 ---- 2213.75B 1511.25A 1511.25A 2243.50 +704.25 1539.25 14290 ---- 2221.75B 1521.25A 1521.25A 2253.50 +704.25 1549.25 14300 ---- 2233.00B 1531.25A 1531.25A 2263.50 +704.25 1559.25 14310 ---- 2243.75B 1541.25A 1541.25A 2273.50 +704.25 1569.25 14320 ---- 2251.75B 1551.00A 1551.00A 2283.50 +704.25 1579.25 14330 ---- 2264.25B 1544.25A 1544.25A 2293.50 +704.25 1589.25 14340 ---- 2271.75B 1571.25A 1571.25A 2303.50 +704.25 1599.25 14350 ---- 2281.75B 1581.25A 1581.25A 2313.50 +704.25 1609.25 14360 ---- 2294.25B 1591.25A 1591.25A 2323.50 +704.25 1619.25 14400 ---- 2331.75B 1631.25A 1631.25A 2363.50 +704.25 1659.25 2 14450 ---- 2381.75B 1681.25A 1681.25A 2413.50 +704.25 1709.25 14500 ---- 2431.75B 1731.25A 1731.25A 2463.50 +704.25 1759.25 14550 ---- 2481.75B 1764.25A 1764.25A 2513.50 +704.25 1809.25 14600 ---- 2531.75B 1831.25A 1831.25A 2563.50 +704.25 1859.25 14650 ---- 2581.75B 1881.25A 1881.25A 2613.50 +704.25 1909.25 14700 ---- 2631.75B 1931.25A 1931.25A 2663.50 +704.25 1959.25 4 8 14750 ---- 2683.00B 1981.25A 1981.25A 2713.50 +704.25 2009.25 14800 ---- 2732.75B 2030.75A 2030.75A 2763.50 +704.25 2059.25 1 14850 ---- 2782.75B 2080.75A 2080.75A 2813.50 +704.25 2109.25 14900 ---- 2832.75B 2131.00A 2131.00A 2863.50 +704.25 2159.25 14950 ---- 2883.50B 2181.25A 2181.25A 2913.50 +704.25 2209.25 15000 ---- 2932.75B 2231.25A 2231.25A 2963.50 +704.25 2259.25 15050 ---- 2983.50B 2281.25A 2281.25A 3013.50 +704.25 2309.25 15100 ---- 3034.00B 2330.75A 2330.75A 3063.50 +704.25 2359.25 15200 ---- 3133.00B 2431.25A 2431.25A 3163.50 +704.25 2459.25 15300 ---- 3233.00B 2531.25A 2531.25A 3263.50 +704.25 2559.25 1 15400 ---- 3333.00B 2631.25A 2631.25A 3363.50 +704.25 2659.25 15500 ---- 3433.75B 2731.25A 2731.25A 3463.50 +704.25 2759.25 15600 ---- 3533.00B 2831.25A 2831.25A 3563.50 +704.25 2859.25 15700 ---- 3633.00B 2931.25A 2931.25A 3663.50 +704.25 2959.25 15800 ---- 3733.00B 3031.25A 3031.25A 3763.50 +704.25 3059.25 15900 ---- 3831.75B 3131.25A 3131.25A 3863.50 +704.25 3159.25 1 16000 ---- 3933.00B 3231.50A 3231.50A 3963.50 +704.25 3259.25 16100 ---- 4031.75B 3331.25A 3331.25A 4063.50 +704.25 3359.25 16200 ---- 4133.00B 3431.25A 3431.25A 4163.50 +704.25 3459.25 16300 ---- 4233.00B 3531.25A 3531.25A 4263.50 +704.25 3559.25 16400 ---- 4333.00B 3631.25A 3631.25A 4363.50 +704.25 3659.25 16500 ---- 4433.75B 3731.00A 3731.00A 4463.50 +704.25 3759.25 16600 ---- 4534.00B 3831.00A 3831.00A 4563.50 +704.25 3859.25 16700 ---- 4633.75B 3931.00A 3931.00A 4663.50 +704.25 3959.25 16800 ---- 4731.50B 4031.00A 4031.00A 4763.50 +704.25 4059.25 16900 ---- 4833.00B 4131.25A 4131.25A 4863.50 +704.25 4159.25 17000 ---- 4933.00B 4231.50A 4231.50A 4963.50 +704.25 4259.25 17100 ---- 5033.00B 4331.25A 4331.25A 5063.50 +704.25 4359.25 17200 ---- 5133.75B 4431.25A 4431.25A 5163.50 +704.25 4459.25 17300 ---- 5233.00B 4531.25A 4531.25A 5263.50 +704.25 4559.25 17400 ---- 5333.00B 4631.25A 4631.25A 5363.50 +704.25 4659.25 17500 ---- 5433.75B 4731.25A 4731.25A 5463.50 +704.25 4759.25 17600 ---- 5532.75B 4831.00A 4831.00A 5563.50 +704.25 4859.25 17700 ---- 5632.75B 4931.00A 4931.00A 5663.50 +704.25 4959.25 17800 ---- 5733.75B 5031.25A 5031.25A 5763.50 +704.25 5059.25 17900 ---- 5832.75B 5131.00A 5131.00A 5863.50 +704.25 5159.25 18000 ---- 5931.50B 5214.00A 5214.00A 5963.50 +704.25 5259.25 18100 ---- 6032.75B 5331.25A 5331.25A 6063.50 +704.25 5359.25 18200 ---- 6131.50B 5431.00A 5431.00A 6163.50 +704.25 5459.25 18300 ---- 6233.00B 5531.25A 5531.25A 6263.50 +704.25 5559.25 18500 ---- 6431.50B 5731.25A 5731.25A 6463.50 +704.25 5759.25 19000 ---- 6933.00B 6231.25A 6231.25A 6963.50 +704.25 6259.25 19500 ---- 7431.50B 6731.00A 6731.00A 7463.50 +704.25 6759.25 20000 ---- 7931.50B 7231.00A 7231.00A 7963.50 +704.25 7259.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .05 +.05 CAB 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 2 7100 ---- ---- ---- ---- .05 +.05 CAB 7200 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 +.05 CAB 7400 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 1 7600 ---- ---- ---- ---- .05 +.05 CAB 1 7700 ---- ---- ---- ---- .10 +.10 CAB 7800 ---- ---- ---- ---- .10 +.10 CAB 7900 ---- ---- ---- ---- .10 +.10 CAB 8000 ---- ---- ---- ---- .10 +.10 CAB 10 8100 ---- ---- ---- ---- .15 +.15 CAB 8200 ---- ---- ---- ---- .15 +.10 .05 8300 ---- ---- ---- ---- .15 +.10 .05 2 8400 ---- ---- ---- ---- .15 +.10 .05 8450 ---- ---- ---- ---- .20 +.15 .05 8500 ---- ---- ---- ---- .20 +.15 .05 3 8550 ---- ---- ---- ---- .20 +.15 .05 8600 ---- ---- ---- ---- .20 +.15 .05 8650 ---- ---- ---- ---- .25 +.20 .05 8700 ---- ---- ---- ---- .25 +.20 .05 8750 ---- ---- ---- ---- .25 +.20 .05 8800 ---- ---- ---- ---- .25 +.20 .05 8850 ---- ---- ---- ---- .30 +.25 .05 8900 ---- ---- ---- ---- .30 +.20 .10 8950 ---- ---- ---- ---- .30 +.20 .10 9000 ---- ---- ---- ---- .35 +.25 .10 19 9050 ---- ---- ---- ---- .35 +.25 .10 9100 ---- ---- ---- ---- .35 +.25 .10 3 9150 ---- ---- ---- ---- .40 +.30 .10 9200 ---- ---- ---- ---- .40 +.30 .10 9250 ---- ---- ---- ---- .40 +.25 .15 9300 ---- ---- ---- ---- .45 +.30 .15 3 9350 ---- ---- ---- ---- .45 +.30 .15 9400 ---- ---- ---- ---- .50 +.35 .15 9450 ---- ---- ---- ---- .50 +.35 .15 9500 ---- ---- ---- ---- .55 +.35 .20 9 9550 ---- ---- ---- ---- .60 +.40 .20 8 9600 ---- ---- ---- ---- .60 +.40 .20 2 9650 ---- ---- ---- ---- .65 +.45 .20 9700 ---- ---- ---- ---- .70 +.45 .25 5 9750 ---- ---- ---- ---- .70 +.45 .25 9800 ---- ---- ---- ---- .75 +.50 .25 1 9850 ---- ---- ---- ---- .80 +.50 .30 3 9900 ---- ---- ---- ---- .85 +.55 .30 8 9950 ---- ---- ---- ---- .90 +.55 .35 2 MQO DEC22 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 131.00 176.75B 131.00 176.50B 175.00 +72.75 29 102.25 16 115 10100 139.50 186.50B 139.50 185.00B 188.50 +78.50 4 110.00 4 10200 ---- 201.25B ---- 194.00B 203.00 +84.25 118.75 5 10300 ---- 217.00B ---- 211.00B 218.25 +90.25 5 128.00 2 10 10400 133.75 234.00B 133.75 229.25B 234.75 +97.00 6 137.75 23 10500 ---- 252.25B ---- 248.75B 252.50 +104.25 5 148.25 7 19 10600 ---- 271.25B ---- 267.75B 271.25 +111.50 159.75 5 19 10700 ---- 291.25B ---- 283.25B 291.00 +119.25 171.75 20 10800 223.75 313.00B 223.75 309.50B 312.25 +127.50 1 184.75 21 10900 ---- 336.00B 196.75A 196.75A 334.75 +136.00 8 198.75 18 11000 265.75 360.25B 211.00A 356.50B 358.50 +145.00 7 213.50 6 66 11100 ---- 386.00B 226.50A 226.50A 383.75 +154.50 229.25 11 11200 ---- 413.50B 242.50A 242.50A 410.50 +164.25 246.25 20 11300 ---- 442.50B 260.50A 260.50A 438.75 +174.25 264.50 16 11400 ---- 473.00B 278.75A 278.75A 468.50 +184.75 8 283.75 6 11500 390.00 505.00B 298.25A 501.25B 499.75 +195.50 21 304.25 3 45 11600 500.00 540.00 319.25A 534.50A 532.75 +206.75 3 326.00 2 5 11700 500.00 580.00 341.50A 569.25A 567.25 +218.25 3 349.00 1 3 11800 500.00 612.00B 361.75A 608.25B 603.50 +230.25 7 373.25 4 30 11900 500.00 651.25B 390.00A 647.50B 642.00 +243.00 2 399.00 3 5 12000 420.25 692.75B 400.00 678.75B 683.00 +256.75 24 426.25 7 54 12100 448.00 736.25B 430.00 732.50B 726.50 +271.00 12 455.50 4 3 12200 622.00 781.75B 473.75A 770.75A 772.50 +286.25 3 486.25 1 3 12300 490.00 829.00B 490.00 825.25B 820.50 +301.75 3 518.75 1 3 12400 ---- 878.75B 532.00A 532.00A 870.75 +317.50 553.25 3 12500 748.00 930.75B 566.25A 927.00B 922.75 +333.50 3 589.25 35 12600 ---- 985.25B 602.50A 602.50A 976.75 +349.50 627.25 3 11 12700 872.50 1027.75B 641.00A 1023.75B 1032.75 +365.75 1 667.00 1 7 12800 ---- 1078.75B 683.00A 683.00A 1091.00 +382.25 708.75 3 12900 ---- 1148.00B 722.75A 722.75A 1151.50 +398.75 752.75 6 13000 ---- 1211.25B 766.00A 766.00A 1214.50 +415.50 799.00 1 16 13100 ---- 1277.75B 811.75A 811.75A 1280.25 +432.50 847.75 1 13200 ---- 1339.50B 864.00A 864.00A 1348.25 +449.25 899.00 3 13300 ---- 1416.75B 915.25A 915.25A 1419.00 +466.25 952.75 3 21 13400 ---- 1490.75B 969.75A 969.75A 1492.00 +483.00 1009.00 13500 1262.25 1563.25B 1023.50A 1559.00B 1567.25 +499.50 1 1067.75 6 13600 ---- 1647.50B 1084.00A 1084.00A 1644.75 +515.50 1129.25 1 13700 ---- 1720.25B 1167.50A 1167.50A 1724.25 +531.25 1193.00 13800 ---- 1810.50B 1217.25A 1217.25A 1806.00 +546.50 1259.50 1 13900 ---- 1893.50B 1283.25A 1283.25A 1889.50 +561.00 1328.50 14000 ---- 1983.25B 1356.75A 1356.75A 1974.75 +574.75 1400.00 7 14100 ---- 2071.75B 1425.75A 1425.75A 2061.75 +588.00 1473.75 14200 ---- 2151.25B 1496.75A 1496.75A 2150.25 +600.25 1550.00 14300 ---- 2244.00B 1574.25A 1574.25A 2240.00 +611.75 1628.25 14400 ---- 2331.00B 1651.75A 1651.75A 2331.00 +622.25 1708.75 14500 ---- 2425.25B 1730.00A 1730.00A 2423.25 +632.00 1791.25 2 14600 ---- 2521.50B 1811.25A 1811.25A 2516.50 +641.00 1875.50 14700 ---- 2616.00B 1896.00A 1896.00A 2610.50 +649.00 1961.50 14800 ---- 2711.00B 1981.25A 1981.25A 2705.50 +656.25 2049.25 4 4 14900 ---- 2807.00B 2070.00A 2070.00A 2801.25 +663.00 2138.25 15000 ---- 2903.50B 2158.75A 2158.75A 2897.50 +668.75 2228.75 2 15100 ---- 2999.25B 2251.25A 2251.25A 2994.50 +674.25 2320.25 15200 ---- 3098.50B 2347.50A 2347.50A 3091.75 +678.75 2413.00 15300 ---- 3196.25B 2437.00A 2437.00A 3189.75 +683.25 2506.50 15400 ---- 3294.75B 2530.75A 2530.75A 3288.00 +687.00 2601.00 15500 ---- 3392.25B 2621.50A 2621.50A 3386.50 +690.25 2696.25 2 15600 ---- 3490.75B 2720.75A 2720.75A 3485.50 +693.25 2792.25 15700 ---- 3591.25B 2816.75A 2816.75A 3584.75 +696.00 2888.75 10 15800 ---- 3689.50B 2912.25A 2912.25A 3684.50 +698.50 2986.00 15900 ---- 3788.50B 3010.25A 3010.25A 3784.25 +700.75 3083.50 16000 ---- 3888.50B 3112.75A 3112.75A 3884.25 +702.75 3181.50 16100 ---- 3988.50B 3210.75A 3210.75A 3984.25 +704.25 3280.00 16200 ---- 4089.75B 3308.50A 3308.50A 4084.25 +705.50 3378.75 16300 ---- 4189.75B 3408.00A 3408.00A 4184.25 +706.50 3477.75 16400 ---- 4289.75B 3498.75A 3498.75A 4284.25 +707.25 3577.00 16500 ---- 4389.75B 3605.25A 3605.25A 4384.25 +707.50 3676.75 17000 ---- 4890.00B 4104.50A 4104.50A 4884.25 +707.75 4176.50 17500 ---- 5389.50B 4599.50A 4599.50A 5384.25 +707.75 4676.50 18000 ---- 5889.00B 5104.00A 5104.00A 5884.25 +707.75 5176.50 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 +.05 .10 3500 ---- ---- ---- ---- .40 +.15 .25 4000 ---- ---- ---- ---- .90 +.35 .55 4500 ---- ---- ---- ---- 1.80 +.70 1.10 5000 ---- ---- ---- ---- 3.15 +1.25 1.90 5500 ---- ---- ---- ---- 5.25 +2.20 3.05 6000 ---- ---- ---- ---- 8.00 +3.35 4.65 6500 ---- ---- ---- ---- 12.00 +5.00 7.00 6900 ---- 11.00B ---- ---- 16.50 +6.75 9.75 7000 ---- ---- ---- ---- 17.75 +7.25 10.50 7 7100 ---- 13.50B ---- ---- 19.25 +8.00 11.25 7200 ---- 14.75B ---- ---- 20.75 +8.50 12.25 7300 ---- 16.50B ---- ---- 22.50 +9.25 13.25 7400 ---- 18.50B ---- ---- 24.25 +9.75 14.50 7500 ---- 17.50B ---- ---- 26.25 +10.50 15.75 1 7600 ---- 22.75B ---- 18.00B 28.50 +11.50 17.00 7700 ---- 24.75B ---- 19.75B 30.75 +12.50 18.25 7800 ---- 27.25B ---- 24.00B 33.25 +13.50 19.75 7900 ---- 30.00B ---- 26.25B 35.75 +14.50 21.25 8000 ---- 29.75B ---- ---- 38.50 +15.50 23.00 5 8100 ---- 32.75B ---- ---- 41.50 +16.75 24.75 13 8200 ---- 39.25B ---- 29.25B 44.75 +18.00 26.75 8300 ---- 42.75B ---- 42.00B 48.25 +19.50 28.75 8400 ---- 46.75B ---- 34.75B 52.25 +21.25 31.00 8500 ---- 47.50B ---- 36.25B 56.25 +23.00 33.25 4 8600 ---- 52.00B ---- 39.75B 60.75 +24.75 36.00 1 8700 ---- 60.25B ---- 56.75B 65.50 +26.75 38.75 8800 ---- 62.25B ---- ---- 70.75 +29.00 41.75 1 8900 ---- 67.75B ---- 51.00B 76.25 +31.25 45.00 4 9000 72.00 77.25B 72.00 75.25 82.25 +34.00 2 48.25 64 9100 ---- 80.50B ---- 76.25B 88.75 +36.75 52.00 2 9200 ---- 91.25B ---- 87.50B 95.75 +39.75 56.00 9 9300 ---- 95.50B ---- 90.25B 103.25 +43.00 5 60.25 2 13 9400 ---- 103.75B ---- 97.25B 111.25 +46.25 65.00 3 9500 ---- 112.50B ---- 109.75B 120.00 +50.00 70.00 11 9600 106.00 122.00B 106.00 114.00B 129.50 +54.00 1 75.50 2 9700 ---- 136.50B ---- 131.00B 139.50 +58.00 81.50 9 9800 ---- 143.75B ---- 135.00B 150.50 +62.75 87.75 2 9900 ---- 159.50B ---- 154.25B 162.25 +67.50 94.75 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 945 429 2287 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2891.75B 2138.75A 2867.00B 2129.75 -695.75 2825.50 10050 ---- 2842.50B 2091.25A 2830.00B 2081.00 -695.00 2776.00 10100 ---- 2792.50B 2042.75A 2792.50B 2032.25 -694.00 2726.25 10150 ---- 2743.50B 1992.75A 2718.25B 1983.75 -693.00 2676.75 10200 ---- 2693.75B 1946.00A 2681.50B 1935.25 -692.25 2627.50 10250 ---- 2644.00B 1898.00A 2644.00B 1887.00 -691.00 2578.00 10300 ---- 2594.50B 1810.75A 2582.50B 1838.75 -689.75 2528.50 10350 ---- 2545.25B 1762.75A 2533.00B 1790.75 -688.50 2479.25 10400 ---- 2495.75B 1715.50A 2481.00B 1742.75 -687.00 2429.75 10450 ---- 2446.50B 1668.25A 2446.50B 1695.00 -685.50 2380.50 10500 ---- 2397.25B 1621.00A 2382.25B 1647.50 -683.75 2331.25 10550 ---- 2348.00B 1573.75A 2308.50B 1600.00 -682.25 2282.25 10600 ---- 2298.75B 1527.25A 2298.75B 1552.75 -680.25 2233.00 10650 ---- 2249.75B 1480.75A 2233.75B 1505.75 -678.25 2184.00 10700 ---- 2200.75B 1434.25A 2161.00B 1459.00 -676.00 2135.00 10750 ---- 2151.50B 1388.50A 2112.00B 1412.50 -673.75 2086.25 10800 ---- 2102.50B 1342.75A 2087.00B 1366.50 -670.75 2037.25 10850 ---- 2053.75B 1297.75A 2038.75B 1320.50 -668.00 1988.50 10900 ---- 2005.00B 1252.75A 1965.25B 1275.00 -665.00 1940.00 10950 ---- 1956.25B 1208.50A 1916.75B 1229.75 -661.75 1891.50 11000 ---- 1907.50B 1164.25A 1907.50B 1185.00 -658.00 1843.00 11050 ---- 1859.25B 1120.75A 1841.50B 1140.50 -654.25 1794.75 11100 ---- 1810.75B 1077.25A 1810.75B 1096.50 -650.25 1746.75 11150 ---- 1762.50B 1034.50A 1751.00B 1053.00 -645.75 1698.75 11200 ---- 1740.50B 992.50A 1740.50B 1010.25 -640.75 1651.00 11250 ---- 1691.50B 951.25A 1691.50B 967.75 -635.75 1603.50 11300 ---- 1644.25B 910.00A 1644.25B 926.00 -630.00 1556.00 11350 ---- 1597.00B 870.00A 1597.00B 884.75 -624.25 1509.00 11400 ---- 1549.75B 830.00A 1549.75B 844.25 -617.75 1462.00 11450 ---- 1502.50B 791.00A 1502.50B 804.25 -611.25 1415.50 11500 ---- 1454.00B 753.00A 1454.00B 765.00 -604.00 1369.00 11550 ---- 1408.00B 716.00A 1408.00B 726.50 -596.50 1323.00 11600 ---- 1362.00B 679.00A 1362.00B 688.75 -588.50 1277.25 11650 ---- 1316.00B 643.00A 1316.00B 651.75 -580.00 1231.75 11700 ---- 1270.00B 607.00A 1270.00B 615.75 -571.00 1186.75 11750 ---- 1224.00B 573.00A 1224.00B 580.50 -561.50 1142.00 11800 ---- 1178.00B 539.00A 1178.00B 546.25 -551.50 1097.75 11850 ---- 1134.00B 506.00A 1134.00B 512.75 -541.25 1054.00 11900 ---- 1090.00B 475.00A 1090.00B 480.25 -530.50 2 1010.75 11950 ---- 1046.00B 444.00A 1046.00B 448.75 -519.25 968.00 12000 ---- 1002.00B 414.00A 1002.00B 418.25 -507.50 925.75 12050 ---- 958.75B 385.00A 958.75B 388.75 -495.50 884.25 12100 ---- 916.00B 357.00A 916.00B 360.25 -482.75 843.00 12150 ---- 875.50B 330.00A 875.50B 333.25 -469.50 802.75 12200 ---- 832.75B 304.25A 832.75B 307.00 -456.00 763.00 12250 ---- 792.50B 279.50A 792.50B 282.25 -441.75 724.00 12300 ---- 754.50B 256.00A 256.00A 258.50 -427.25 685.75 12350 ---- 715.00B 233.50A 712.50B 236.00 -412.50 648.50 12400 ---- 677.00B 212.50A 675.00B 214.75 -397.00 611.75 12450 ---- 639.00B 192.75A 637.50B 195.00 -381.25 576.25 12500 ---- 602.75B 174.00A 174.00A 176.25 -365.25 2 541.50 1 1 12550 ---- 566.50B 156.75A 156.75A 158.75 -348.75 507.50 12600 ---- 532.25B 141.00A 141.00A 142.50 -332.25 474.75 12650 ---- 498.50B 126.50A 497.25B 127.50 -315.50 443.00 12700 ---- 465.25B 113.00A 113.00A 113.75 -298.75 412.50 12750 ---- 434.25B 101.00A 432.25B 101.25 -281.75 383.00 12800 ---- 403.25B 89.75A 401.50B 89.75 -265.00 354.75 12850 ---- 374.50B 79.75A 372.00B 79.25 -248.25 327.50 12900 ---- 345.75B 70.75A 343.50B 70.00 -231.50 301.50 12950 64.00 324.75B 62.50A 64.75B 61.75 -215.25 1 277.00 4 13000 ---- 298.75B 55.00A 292.25B 54.25 -199.25 2 253.50 4 13050 ---- 270.50B 48.50A 267.75B 47.75 -183.75 231.50 13100 ---- 248.75B 42.75A 245.75B 41.75 -168.75 210.50 13150 ---- 227.75B 37.50A 222.75B 36.75 -154.25 191.00 4 13200 ---- 205.75B 33.00A 202.50B 32.25 -140.50 172.75 13250 63.50 186.00B 29.00A 65.50B 28.25 -127.50 4 155.75 13300 48.00 168.75B 25.50A 25.50A 25.00 -115.00 102 140.00 13350 ---- 151.50B 22.50A 148.25B 22.00 -103.25 125.25 13400 ---- 135.75B 19.75A 132.50B 19.25 -92.75 112.00 13450 ---- 121.00B 17.50A 118.50B 17.00 -82.75 99.75 13500 ---- 107.75B 15.50A 105.50B 15.00 -73.50 88.50 13550 ---- 95.50B 13.75A 94.00B 13.25 -65.25 78.50 13600 ---- 84.50B 12.00A 82.75B 11.50 -58.00 69.50 1 1 13650 ---- 73.25B 10.75A 72.50B 10.25 -51.00 61.25 13700 ---- 65.25B 9.50A 63.25B 9.00 -44.75 53.75 2 2 13750 ---- 57.25B 8.50A 55.50B 8.00 -39.25 47.25 13800 ---- 49.25B 7.75A 48.75B 7.00 -34.50 41.50 13850 ---- 42.75B 6.75A 6.75A 6.25 -30.25 36.50 13900 ---- 37.25B 6.00A 6.00A 5.50 -26.50 32.00 13950 ---- ---- ---- 5.50A 4.90 UNCH ---- 14000 ---- 28.00B 4.75A 4.75A 4.35 -20.15 24.50 14050 ---- ---- ---- 4.25A 3.85 UNCH ---- 14100 ---- 20.75B 3.80A 20.75B 3.40 -15.35 18.75 14200 ---- 15.50B 3.05A 15.50B 2.65 -11.60 14.25 14300 ---- 11.50B 2.45A 11.50B 2.10 -8.65 10.75 14400 ---- 8.75B 2.00A 8.75B 1.65 -6.35 8.00 14500 ---- 6.50B 1.65A 6.50B 1.25 -4.75 6.00 14600 ---- 4.75B 1.45A 1.45A 1.00 -3.45 4.45 14700 ---- 3.55B 1.25A 3.40B .80 -2.45 3.25 14800 ---- 2.60B 1.15A 2.45B .60 -1.80 2.40 14900 ---- 1.90B 1.05A 1.05A .50 -1.25 1.75 15000 ---- 1.30B .95A .95A .40 -.85 1.25 15100 ---- ---- ---- ---- .30 -.60 .90 15200 ---- ---- ---- ---- .25 -.40 .65 15300 ---- ---- ---- .80A .20 UNCH ---- 15500 ---- ---- ---- ---- .10 -.15 .25 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- .70A CAB UNCH ---- 2500 ---- 372.00B 9622.00A 372.00B 9601.75 9293.75 308.00 3000 ---- 9873.00B 9117.50A 9873.00B 9102.50 -706.25 9808.75 3500 ---- 9372.75B 8618.00A 9366.00B 8603.25 -706.25 9309.50 4000 ---- 8869.50B 8114.00A 8864.00B 8104.00 -706.25 8810.25 4500 ---- 8374.50B 7619.75A 8366.75B 7604.75 -706.25 8311.00 5000 ---- 7875.50B 7120.50A 7867.75B 7105.50 -706.25 7811.75 5500 ---- 7372.25B 6627.25A 7364.75B 6606.00 -706.50 7312.50 6000 ---- 6874.25B 6116.25A 6867.75B 6107.00 -706.25 6813.25 6500 ---- 6375.00B 5628.50A 6368.75B 5607.75 -706.50 6314.25 7000 ---- 5875.00B 5118.25A 5867.50B 5108.50 -706.50 5815.00 7300 ---- 5580.25B 4819.25A 5580.25B 4809.00 -706.50 5515.50 7400 ---- 5477.00B 4718.25A 5470.50B 4709.25 -706.50 5415.75 7500 ---- 5380.25B 4624.50A 5372.50B 4609.50 -706.25 5315.75 7600 ---- 5276.25B 4530.75A 5275.00B 4509.75 -706.25 5216.00 7700 ---- 5176.50B 4420.50A 5159.75B 4410.00 -706.25 5116.25 7800 ---- 5080.75B 4320.00A 5073.25B 4310.25 -706.25 5016.50 7900 ---- 4981.25B 4231.50A 4973.50B 4210.50 -706.25 4916.75 8000 ---- 4878.50B 4120.00A 4872.00B 4110.75 -706.00 4816.75 8100 ---- 4782.75B 4021.00A 4776.50B 4011.25 -705.75 4717.00 8200 ---- 4683.00B 3920.75A 4683.00B 3911.50 -705.75 4617.25 8300 ---- 4583.25B 3832.75A 4583.25B 3811.75 -705.75 4517.50 8400 ---- 4478.25B 3727.00A 4472.75B 3712.25 -705.50 4417.75 8500 ---- 4384.25B 3623.75A 4373.00B 3612.75 -705.25 4318.00 8600 ---- 4284.75B 3524.25A 4273.25B 3513.25 -705.25 4218.50 8700 ---- 4185.25B 3424.75A 4160.75B 3413.75 -705.00 4118.75 8800 ---- 4085.75B 3336.50A 4062.25B 3314.25 -704.75 4019.00 8900 ---- 3986.25B 3237.00A 3975.00B 3215.00 -704.25 3919.25 9000 ---- 3886.25B 3137.75A 3874.50B 3115.75 -704.00 3819.75 9100 ---- 3786.50B 3027.00A 3762.25B 3016.50 -703.50 3720.00 9200 ---- 3687.00B 2938.50A 3678.00B 2917.25 -703.25 3620.50 9300 ---- 3587.25B 2840.00A 3575.75B 2818.25 -702.75 3521.00 9400 ---- 3487.75B 2740.50A 3478.75B 2719.50 -702.00 3421.50 9500 ---- 3388.25B 2641.50A 3364.00B 2620.75 -701.25 3322.00 9600 ---- 3289.25B 2532.50A 3264.50B 2522.00 -700.50 3222.50 9700 ---- 3190.25B 2444.50A 3164.75B 2423.50 -699.75 3123.25 9750 ---- 3140.50B 2395.25A 3128.00B 2374.50 -699.00 3073.50 9800 ---- 3090.50B 2346.25A 3078.25B 2325.50 -698.25 3023.75 9850 ---- 3040.75B 2297.00A 3015.75B 2276.25 -698.00 2974.25 9900 ---- 2991.00B 2247.50A 2991.00B 2227.50 -697.00 2924.50 9950 ---- 2941.75B 2187.25A 2916.50B 2178.50 -696.50 2875.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 4 16 Q1A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 17.00B ---- 17.00B 17.00 +10.75 6.25 10050 ---- 18.25B ---- 18.25B 18.25 +11.75 6.50 10100 ---- 19.75B ---- 19.75B 19.50 +12.50 7.00 10150 ---- 21.25B ---- 21.25B 21.00 +13.75 7.25 10200 ---- 22.75B ---- 22.75B 22.50 +14.75 7.75 10250 ---- 24.50B ---- 24.50B 24.00 +15.75 8.25 10300 ---- 26.50B ---- 26.50B 25.75 +17.00 8.75 10350 ---- 28.50B ---- 28.50B 27.50 +18.25 9.25 10400 ---- 30.75B ---- 30.75B 29.50 +19.50 10.00 10450 ---- 33.25B ---- 33.25B 31.75 +21.25 10.50 10500 ---- 36.00B ---- 36.00B 34.00 +22.75 11.25 10550 ---- 39.00B ---- 39.00B 36.50 +24.50 12.00 10600 ---- 42.00B 12.75A 12.75A 39.25 +26.25 13.00 10650 ---- 45.50B 13.50A 13.50A 42.25 +28.50 13.75 10700 ---- 49.25B 14.50A 14.50A 45.50 +30.75 14.75 10750 ---- 53.25B 15.25A 15.25A 48.75 +33.00 15.75 10800 ---- 57.50B 16.25A 16.25A 52.50 +35.75 16.75 10850 ---- 62.25B 17.25A 17.25A 56.50 +38.50 18.00 115 10900 ---- 67.25B 18.50A 18.50A 61.00 +41.75 1 19.25 10950 ---- 72.75B 19.50A 19.50A 65.75 +45.00 20.75 11000 ---- 78.50B 20.75A 20.75A 70.75 +48.50 1 22.25 11050 ---- 84.75B 22.25A 22.25A 76.25 +52.25 24.00 11100 ---- 91.50B 23.75A 23.75A 82.25 +56.50 25.75 11150 ---- 98.75B 25.50A 25.50A 88.75 +61.00 27.75 11200 ---- 106.50B 27.25A 27.25A 95.75 +65.75 30.00 3 11250 ---- 115.00B 29.25A 29.25A 103.25 +71.00 32.25 11300 ---- 123.75B 31.50A 31.50A 111.25 +76.25 35.00 11350 ---- 133.25B 33.75A 33.75A 120.00 +82.25 37.75 1 11400 ---- 143.50B 36.25A 36.25A 129.50 +88.75 40.75 1 11450 ---- 154.25B 39.00A 39.00A 139.50 +95.50 44.00 11500 ---- 166.00B 42.00A 42.00A 150.25 +102.75 47.50 11550 ---- 178.25B 45.00A 45.00A 161.50 +110.25 51.25 11600 ---- 191.25B 48.50A 48.50A 173.75 +118.25 55.50 11650 ---- 205.00B 52.50A 52.50A 186.75 +126.75 60.00 11700 ---- 219.75B 56.50A 56.50A 200.75 +135.75 65.00 11750 125.00 235.25B 60.75A 235.25B 215.25 +145.00 20 70.25 20 20 11800 168.00 251.75B 65.50A 251.75B 230.75 +154.75 4 76.00 3 11850 175.75 269.00B 70.75A 269.00B 247.25 +165.25 4 82.00 11900 147.00 287.50B 76.25A 181.25A 264.75 +176.00 50 88.75 1 1 11950 ---- 306.50B 82.25A 82.25A 283.25 +187.50 95.75 12000 167.75 326.50B 88.75A 326.50B 302.50 +199.00 50 103.50 12050 177.00 347.75B 95.75A 347.75B 323.00 +211.25 1 111.75 1 1 12100 ---- 369.75B 103.25A 103.25A 344.50 +223.75 120.75 12150 ---- 392.75B 111.25A 111.25A 367.25 +237.00 130.25 12200 ---- 417.00B 120.00A 120.00A 391.25 +250.75 140.50 12250 ---- 442.25B 129.50A 129.50A 416.25 +264.75 151.50 4 12300 ---- 468.75B 139.50A 139.50A 442.50 +279.25 163.25 12350 ---- 496.50B 150.25A 150.25A 470.00 +294.25 175.75 12400 377.00 525.50B 161.75A 525.50B 498.75 +309.75 2 189.00 12450 ---- 555.75B 173.75A 173.75A 528.75 +325.50 203.25 12500 ---- 586.00B 187.25A 187.25A 559.75 +341.25 218.50 12550 ---- 619.00B 201.50A 201.50A 592.25 +357.75 234.50 12600 ---- 653.00B 216.25A 216.25A 626.00 +374.25 251.75 12650 ---- 689.00B 232.50A 232.50A 661.00 +391.25 269.75 12700 461.00 726.00B 249.50A 429.25A 697.25 +408.00 1 289.25 12750 ---- 763.00B 268.00A 268.00A 734.50 +425.00 309.50 12800 ---- 802.00B 287.50A 287.50A 773.00 +441.75 331.25 12850 ---- 842.50B 306.50A 306.50A 812.50 +458.50 354.00 12900 ---- 883.00B 329.00A 329.00A 853.25 +475.25 378.00 12950 ---- 925.00B 351.50A 351.50A 894.75 +491.50 403.25 13000 ---- 967.75B 375.25A 375.25A 937.25 +507.50 429.75 13050 ---- 1011.25B 400.75A 400.75A 980.50 +523.00 457.50 13100 ---- 1055.50B 428.75A 428.75A 1024.75 +538.00 486.75 13150 ---- 1099.75B 458.00A 458.00A 1069.50 +552.50 517.00 13200 ---- 1145.50B 488.75A 488.75A 1115.00 +566.25 548.75 13250 ---- 1191.25B 519.00A 519.00A 1161.00 +579.50 581.50 13300 ---- 1237.75B 552.00A 552.00A 1207.50 +591.75 615.75 13350 ---- 1284.25B 585.00A 585.00A 1254.25 +603.25 651.00 13400 ---- 1331.50B 620.00A 620.00A 1301.50 +613.75 687.75 13450 ---- 1379.50B 655.00A 655.00A 1349.25 +624.00 725.25 13500 ---- 1415.50B 690.00A 690.00A 1397.25 +633.25 764.00 13550 ---- 1417.50B 730.00A 730.00A 1445.25 +641.25 804.00 13600 ---- 1465.75B 767.50A 767.50A 1493.75 +649.00 844.75 13650 ---- 1514.25B 808.00A 808.00A 1542.25 +655.75 886.50 13700 ---- 1563.00B 848.50A 848.50A 1591.00 +662.00 929.00 13750 ---- 1612.25B 890.00A 890.00A 1640.00 +667.50 972.50 13800 ---- 1673.00B 932.00A 932.00A 1689.00 +672.50 1016.50 13850 ---- 1728.50B 976.00A 976.00A 1738.00 +676.50 1061.50 13900 ---- 1777.75B 1020.00A 1020.00A 1787.25 +680.50 1106.75 13950 ---- ---- ---- 1082.75A 1836.50 UNCH ---- 14000 ---- 1876.75B 1110.00A 1110.00A 1885.75 +686.50 1199.25 14050 ---- ---- ---- 1182.25A 1935.25 UNCH ---- 14100 ---- 1975.25B 1203.25A 1203.25A 1984.75 +691.50 1293.25 14200 ---- 2069.00B 1297.75A 1297.75A 2083.75 +695.25 1388.50 14300 ---- 2168.00B 1419.25A 1419.25A 2183.25 +698.25 1485.00 14400 ---- 2273.00B 1516.00A 1516.00A 2282.50 +700.25 1582.25 14500 ---- 2365.25B 1613.50A 1613.50A 2382.00 +702.00 1680.00 14600 ---- 2466.75B 1712.00A 1712.00A 2481.75 +703.50 1778.25 14700 ---- 2558.50B 1810.50A 1810.50A 2581.25 +704.25 1877.00 14800 ---- 2658.00B 1909.25A 1909.25A 2681.00 +705.00 1976.00 14900 ---- 2755.50B 2008.75A 2008.75A 2780.75 +705.50 2075.25 15000 ---- 2855.00B 2107.75A 2107.75A 2880.50 +706.00 2174.50 15100 ---- 2957.25B 2207.50A 2207.50A 2980.25 +706.25 2274.00 15200 ---- 3069.25B 2307.75A 2307.75A 3080.00 +706.50 2373.50 15300 ---- ---- ---- 2406.75A 3179.75 UNCH ---- 15500 ---- 3356.50B 2606.00A 2606.00A 3379.50 +706.75 2672.75 16000 ---- 3868.75B 3105.50A 3105.50A 3878.75 +707.00 3171.75 16500 ---- ---- ---- 3610.50A 4377.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .25 +.10 .15 7300 ---- ---- ---- ---- .40 +.20 .20 7400 ---- ---- ---- ---- .45 +.20 .25 7500 ---- ---- ---- ---- .50 +.20 .30 7600 ---- ---- ---- ---- .60 +.25 .35 7700 ---- ---- ---- ---- .70 +.30 .40 7800 ---- ---- ---- ---- .80 +.35 .45 7900 ---- .60B ---- .60B .95 +.45 .50 8000 ---- .75B ---- .75B 1.10 +.55 .55 8100 ---- .95B ---- .95B 1.25 +.60 .65 8200 ---- 1.15B ---- 1.15B 1.45 +.75 .70 8300 ---- 1.35B ---- 1.35B 1.65 +.85 .80 8400 ---- 1.60B ---- 1.60B 1.95 +1.00 .95 8500 ---- 1.90B ---- 1.90B 2.20 +1.15 1.05 8600 ---- 2.25B ---- 2.25B 2.55 +1.35 1.20 6 8700 ---- 2.65B ---- 2.65B 2.95 +1.60 1.35 8800 ---- 3.10B ---- 3.10B 3.35 +1.85 1.50 8900 ---- 3.60B ---- 3.60B 3.85 +2.15 1.70 9000 ---- 4.20B ---- 4.20B 4.40 +2.50 1.90 9100 ---- 4.85B ---- 4.85B 5.00 +2.85 2.15 9200 ---- 5.50B ---- 5.50B 5.75 +3.35 2.40 9300 ---- 6.25B ---- 6.25B 6.75 +4.05 2.70 2 9400 ---- 7.25B ---- 7.25B 7.50 +4.45 3.05 2 9500 ---- 8.50B ---- 8.50B 8.75 +5.35 3.40 9600 ---- 9.75B ---- 9.75B 10.00 +6.15 3.85 9700 ---- 11.25B ---- 11.25B 11.50 +7.20 4.30 2 9750 ---- 12.00B ---- 12.00B 12.25 +7.65 4.60 2 9800 ---- 12.75B ---- 12.75B 13.00 +8.15 4.85 1 9850 ---- 13.75B ---- 13.75B 14.00 +8.75 5.25 9900 ---- 14.75B ---- 14.75B 15.00 +9.50 5.50 9950 ---- 16.00B ---- 16.00B 16.00 +10.25 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 22 164 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2838.75B ---- 2838.25B 2132.50 -694.00 2826.50 10050 ---- 2788.75B ---- 2788.75B 2084.00 -693.00 2777.00 10100 ---- 2739.25B ---- 2737.75B 2035.75 -692.00 2727.75 10150 ---- 2690.25B ---- 2689.75B 1987.25 -691.00 2678.25 10200 ---- 2640.50B ---- 2640.50B 1939.00 -690.00 2629.00 10250 ---- 2591.00B ---- 2589.75B 1891.00 -688.50 2579.50 10300 ---- 2541.75B ---- 2541.75B 1843.25 -687.00 2530.25 10350 ---- 2492.50B ---- 2492.50B 1795.25 -685.75 2481.00 10400 ---- 2443.75B ---- 2443.25B 1747.75 -684.00 2431.75 10450 ---- 2394.25B ---- 2394.25B 1700.25 -682.50 2382.75 10500 ---- 2343.00B ---- 2343.00B 1653.25 -680.25 2333.50 10550 ---- 2296.00B ---- 2296.00B 1606.25 -678.25 2284.50 10600 ---- 2247.00B ---- 2247.00B 1559.50 -676.25 2235.75 10650 ---- 2198.25B ---- 2198.25B 1513.00 -673.75 2186.75 10700 ---- 2149.25B ---- 2149.25B 1466.75 -671.25 2138.00 10750 ---- 2100.50B ---- 2100.50B 1420.75 -668.50 2089.25 10800 ---- 2052.00B ---- 2052.00B 1375.00 -665.75 2040.75 10850 ---- 2001.25B ---- 2001.25B 1329.75 -662.50 1992.25 10900 ---- 1952.75B ---- 1952.75B 1284.75 -659.00 1943.75 10950 ---- 1906.50B ---- 1906.50B 1240.25 -655.25 1895.50 11000 ---- 1858.50B ---- 1857.00B 1196.00 -651.50 1847.50 11050 ---- 1810.50B ---- 1810.50B 1152.25 -647.25 1799.50 11100 ---- 1762.50B ---- 1762.50B 1109.00 -642.75 1751.75 11150 ---- 1714.75B ---- 1713.25B 1066.25 -637.75 1704.00 11200 ---- 1667.25B ---- 1667.25B 1023.75 -633.00 1656.75 11250 ---- 1619.75B ---- 1618.25B 982.00 -627.50 1609.50 11300 ---- 1572.75B ---- 1572.75B 940.75 -621.75 1562.50 11350 ---- 1525.75B ---- 1525.75B 900.25 -615.25 1515.50 11400 ---- 1479.00B ---- 1479.00B 860.25 -608.75 1469.00 11450 ---- 1433.25B ---- 1432.50B 820.75 -602.00 1422.75 11500 ---- 1386.50B ---- 1386.50B 782.25 -594.75 1377.00 11550 ---- 1340.75B ---- 1339.00B 744.25 -587.00 1331.25 11600 ---- 1295.25B ---- 1295.25B 707.00 -579.00 1286.00 11650 ---- 1250.00B ---- 1248.50B 670.75 -570.25 1241.00 11700 ---- 1206.25B ---- 1206.25B 635.00 -561.50 1196.50 11750 ---- 1161.75B ---- 1161.75B 600.25 -552.00 1152.25 11800 ---- 1117.50B ---- 1117.50B 566.25 -542.25 1108.50 11850 ---- 1069.75B 541.75A 1066.00B 533.25 -532.00 1065.25 11900 ---- 1023.75B 494.00A 1023.00B 501.00 -521.50 1022.50 11950 ---- 983.75B 463.50A 981.00B 469.75 -510.50 980.25 12000 ---- 939.00B 433.75A 939.00B 439.50 -499.00 938.50 12050 ---- ---- 405.00A 405.00A 410.00 -487.50 897.50 12100 ---- ---- 377.25A 377.25A 381.75 -475.00 856.75 12150 ---- 818.75B 350.25A 350.25A 354.50 -462.50 817.00 12200 ---- 779.00B 324.25A 324.25A 328.25 -449.50 777.75 12250 380.75 809.25B 299.25A 312.50B 303.00 -436.25 2 739.25 12300 ---- 769.50B 275.50A 275.50A 278.75 -422.50 701.25 12350 ---- 731.25B 252.75A 687.25B 255.75 -408.50 664.25 12400 ---- 693.00B 231.25A 662.25B 234.00 -394.00 628.00 12450 ---- 656.25B 211.00A 621.25B 213.25 -379.50 592.75 12500 ---- 620.00B 191.75A 587.75B 193.75 -364.50 558.25 12550 ---- 584.00B 173.75A 173.75A 175.75 -349.00 524.75 12600 ---- 550.00B 157.25A 519.25B 158.75 -333.25 492.00 12650 ---- 516.50B 142.00A 486.75B 143.00 -317.50 460.50 12700 ---- 483.50B 128.00A 128.00A 128.50 -301.25 429.75 12750 175.50 452.00B 115.00A 115.00A 115.25 -285.00 22 400.25 12800 158.75 422.00B 103.00A 103.00A 103.00 -269.00 23 372.00 12850 ---- 392.50B 92.25A 389.00B 92.00 -252.75 344.75 12900 ---- 364.50B 82.25A 362.50B 82.00 -236.75 318.75 12950 ---- 342.75B 73.25A 341.25B 72.75 -221.25 294.00 13000 ---- 316.50B 65.00A 315.00B 64.50 -205.75 270.25 13050 ---- 291.50B 57.75A 285.75B 57.25 -190.75 248.00 5 13100 ---- 267.75B 50.75A 262.50B 50.75 -176.00 226.75 5 13150 ---- 242.00B 45.00A 240.50B 45.00 -162.00 207.00 13200 ---- 223.50B 39.75A 219.50B 39.75 -148.50 188.25 13250 ---- 202.25B 35.25A 199.50B 35.00 -136.00 171.00 13300 44.00 184.50B 31.25A 46.50B 31.00 -123.75 30 154.75 13350 ---- 166.75B 27.50A 162.75B 27.50 -112.00 139.50 13400 ---- 150.25B 24.50A 147.25B 24.25 -101.25 125.50 13450 ---- 135.00B 21.50A 132.00B 21.50 -91.25 112.75 13500 ---- 121.00B 19.00A 118.75B 19.00 -82.00 101.00 13550 ---- 107.00B 16.75A 106.75B 17.00 -73.00 90.00 13600 ---- 96.25B 14.75A 94.50B 15.00 -65.25 80.25 13650 ---- 84.50B 13.25A 83.75B 13.50 -57.75 71.25 13700 ---- 75.50B 11.75A 74.00B 12.00 -51.25 63.25 13750 ---- 66.75B 10.25A 65.75B 10.75 -45.25 56.00 13800 ---- 58.75B 9.25A 57.75B 9.50 -39.75 49.25 13850 ---- 51.50B 8.25A 50.50B 8.50 -35.00 43.50 13900 ---- 45.25B 7.25A 7.25A 7.75 -30.50 38.25 13950 ---- ---- ---- 6.50A 6.75 UNCH ---- 14000 ---- 36.25B 5.75A 5.75A 6.25 -23.25 29.50 14050 ---- ---- ---- 5.25A 5.50 UNCH ---- 14100 ---- 27.75B 4.55A 26.75B 4.95 -17.80 22.75 14200 ---- 21.00B 3.65A 20.75B 4.00 -13.50 17.50 14300 ---- 16.00B 2.90A 16.00B 3.25 -10.25 13.50 14400 ---- 12.25B 2.30A 12.25B 2.60 -7.90 10.50 14500 ---- 9.50B 1.80A 9.50B 2.10 -6.15 8.25 14600 ---- 7.25B 1.40A 7.00B 1.70 -4.80 6.50 14700 ---- 5.50B 1.15A 5.50B 1.40 -3.60 5.00 14800 ---- 4.30B .90A 4.30B 1.10 -2.85 3.95 14900 ---- 3.30B .70A 3.20B .90 -2.20 3.10 15000 ---- 2.50B .60A .60A .75 -1.70 2.45 15100 ---- ---- .50A .50A .60 -1.30 1.90 15200 ---- ---- .45A .45A .50 -1.00 1.50 15300 ---- ---- ---- .40A .40 UNCH ---- 15500 ---- ---- .30A .30A .25 -.50 .75 16000 ---- ---- ---- ---- .10 -.15 .25 16500 ---- ---- ---- .20A .05 UNCH ---- 2500 ---- 316.50B ---- 313.50B 9600.00 9293.50 306.50 3000 ---- 9817.50B ---- 9815.25B 9101.00 -706.25 9807.25 3500 ---- 9317.75B ---- 9317.75B 8601.75 -706.25 9308.00 4000 ---- 8818.75B ---- 8817.25B 8102.50 -706.50 8809.00 4500 ---- 8320.75B ---- 8320.75B 7603.25 -706.50 8309.75 5000 ---- 7821.75B ---- 7821.75B 7104.25 -706.25 7810.50 5500 ---- 7322.75B ---- 7322.75B 6605.00 -706.50 7311.50 6000 ---- 6823.50B ---- 6821.00B 6105.75 -706.50 6812.25 6500 ---- 6323.75B ---- 6323.75B 5606.75 -706.50 6313.25 7000 ---- 5825.00B ---- 5825.00B 5107.75 -706.25 5814.00 7400 ---- 5424.25B ---- 5423.00B 4708.50 -706.50 5415.00 7500 ---- 5326.25B ---- 5326.25B 4608.75 -706.25 5315.00 7600 ---- 5226.75B ---- 5223.75B 4509.25 -706.00 5215.25 7700 ---- 5130.25B ---- 5127.25B 4409.50 -706.00 5115.50 7800 ---- 5027.25B ---- 5027.25B 4309.75 -706.00 5015.75 7900 ---- 4926.25B ---- 4926.00B 4210.00 -706.00 4916.00 8000 ---- 4828.25B ---- 4825.50B 4110.50 -705.75 4816.25 8100 ---- 4728.25B ---- 4728.25B 4010.75 -705.75 4716.50 8200 ---- 4628.50B ---- 4628.50B 3911.25 -705.50 4616.75 8300 ---- 4529.75B ---- 4527.00B 3811.50 -705.75 4517.25 8400 ---- 4430.00B ---- 4427.75B 3712.00 -705.50 4417.50 8500 ---- 4329.50B ---- 4329.50B 3612.50 -705.25 4317.75 8600 ---- 4229.50B ---- 4228.50B 3513.25 -704.75 4218.00 8700 ---- 4128.25B ---- 4127.00B 3413.75 -704.75 4118.50 8800 ---- 4030.25B ---- 4028.25B 3314.50 -704.25 4018.75 8900 ---- 3930.50B ---- 3930.00B 3215.25 -704.00 3919.25 9000 ---- 3832.25B ---- 3829.50B 3116.00 -703.75 3819.75 9100 ---- 3732.00B ---- 3732.00B 3017.00 -703.25 3720.25 9200 ---- 3632.75B ---- 3631.25B 2918.00 -702.75 3620.75 9300 ---- 3533.75B ---- 3533.25B 2819.25 -702.00 3521.25 9400 ---- 3434.25B ---- 3433.75B 2720.50 -701.25 3421.75 9500 ---- 3334.25B ---- 3332.75B 2622.00 -700.50 3322.50 9600 ---- 3235.00B ---- 3235.00B 2523.75 -699.50 3223.25 9700 ---- 3133.50B ---- 3133.50B 2425.50 -698.50 3124.00 9800 ---- 3036.25B ---- 3036.25B 2327.50 -697.25 3024.75 9900 ---- 2937.25B ---- 2937.25B 2230.00 -695.50 2925.50 9950 ---- 2887.75B ---- 2887.75B 2181.25 -694.75 2876.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 10 Q1C OCT22 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 20.75B ---- 20.75B 20.25 +12.50 7.75 10050 ---- 22.25B 8.00A 8.00A 21.75 +13.50 8.25 10100 ---- 24.00B 8.50A 8.50A 23.25 +14.50 8.75 10150 ---- 25.75B 9.00A 9.00A 24.75 +15.50 9.25 10200 ---- 27.50B 9.50A 9.50A 26.50 +16.75 9.75 10250 ---- 29.75B 10.00A 10.00A 28.25 +18.00 10.25 2 10300 ---- 32.00B 10.50A 10.50A 30.25 +19.25 11.00 1 10350 ---- 34.50B 11.25A 11.25A 32.50 +21.00 11.50 1 10400 ---- 37.00B 11.75A 11.75A 34.75 +22.50 12.25 10450 ---- 40.00B 12.50A 12.50A 37.25 +24.25 13.00 10500 ---- 43.25B 13.25A 13.25A 40.00 +26.00 14.00 10550 ---- 46.50B 14.00A 14.00A 43.00 +28.25 14.75 10600 ---- 50.00B 14.75A 14.75A 46.25 +30.50 15.75 10650 ---- 53.50B 15.75A 15.75A 49.50 +32.50 17.00 10700 ---- 57.75B 16.75A 16.75A 53.25 +35.25 18.00 10750 ---- 62.25B 17.75A 17.75A 57.25 +38.00 19.25 10800 ---- 67.00B 18.75A 18.75A 61.50 +41.00 20.50 10850 ---- 72.25B 20.00A 20.00A 66.00 +44.00 22.00 10900 ---- 77.75B 21.25A 21.25A 71.00 +47.50 23.50 10950 ---- 83.75B 22.75A 22.75A 76.25 +51.00 25.25 11000 ---- 90.00B 24.25A 24.25A 82.00 +55.00 27.00 11050 ---- 96.75B 26.00A 26.00A 88.25 +59.25 29.00 11100 ---- 104.00B 27.75A 27.75A 94.75 +63.75 31.00 11150 ---- 112.00B 29.75A 29.75A 102.00 +68.75 33.25 11200 ---- 120.25B 31.75A 31.75A 109.50 +73.75 35.75 11250 ---- 129.00B 34.00A 34.00A 117.75 +79.25 38.50 11300 ---- 138.50B 36.50A 36.50A 126.50 +85.00 41.50 11350 ---- 148.50B 39.00A 39.00A 135.75 +91.25 44.50 11400 ---- 159.00B 42.00A 42.00A 145.75 +97.75 48.00 11450 ---- 170.25B 45.00A 45.00A 156.25 +104.50 51.75 11500 ---- 182.25B 48.25A 48.25A 167.50 +112.00 55.50 11550 ---- 195.00B 51.75A 51.75A 179.50 +119.50 60.00 11600 ---- 208.50B 55.75A 55.75A 192.25 +127.75 64.50 11650 ---- 222.75B 60.00A 60.00A 205.75 +136.25 69.50 11700 ---- 237.75B 64.50A 64.50A 220.00 +145.25 74.75 11750 ---- 253.50B 69.25A 69.25A 235.00 +154.50 80.50 11800 ---- 270.50B 76.00A 76.00A 251.00 +164.25 86.75 11850 ---- 288.00B 81.50A 81.50A 267.75 +174.25 93.50 11900 ---- 306.00B 87.75A 87.75A 285.50 +185.00 100.50 11950 ---- 325.50B 94.50A 94.50A 304.25 +196.00 108.25 12000 123.00 345.75B 101.50A 345.75B 323.75 +207.25 1 116.50 1 1 12050 ---- 366.75B 108.75A 108.75A 344.50 +219.25 125.25 1 12100 ---- 389.00B 116.75A 116.75A 366.00 +231.50 134.50 1 12150 ---- 412.00B 125.25A 125.25A 388.75 +244.25 144.50 12200 ---- 436.00B 134.50A 134.50A 412.25 +257.00 155.25 12250 ---- 461.25B 144.50A 144.50A 437.00 +270.50 166.50 12300 ---- 487.25B 154.75A 154.75A 462.75 +284.00 178.75 12350 ---- 514.75B 166.00A 166.00A 489.75 +298.25 191.50 12400 ---- 535.50B 178.00A 178.00A 517.75 +312.50 205.25 12450 ---- 565.00B 190.50A 190.50A 547.00 +327.25 219.75 12500 ---- 595.50B 204.25A 204.25A 577.50 +342.25 235.25 12550 ---- 627.50B 219.00A 219.00A 609.25 +357.75 251.50 12600 ---- 661.00B 234.25A 234.25A 642.25 +373.25 269.00 12650 ---- 695.25B 250.50A 250.50A 676.50 +389.25 287.25 12700 ---- 730.00B 267.75A 267.75A 711.75 +405.25 306.50 12750 ---- 767.00B 286.50A 286.50A 748.50 +421.50 327.00 12800 ---- 804.25B 304.50A 304.50A 786.25 +437.75 348.50 12850 ---- 843.50B 324.75A 324.75A 825.00 +453.75 371.25 12900 ---- 883.25B 348.00A 348.00A 864.75 +469.75 395.00 12950 ---- 923.75B 369.75A 369.75A 905.75 +485.50 420.25 13000 ---- 965.00B 394.75A 394.75A 947.50 +501.00 446.50 13050 ---- 1007.25B 420.00A 420.00A 990.00 +516.00 474.00 13100 ---- 1050.25B 443.25A 443.25A 1033.50 +530.50 503.00 13150 ---- 1094.50B 475.25A 475.25A 1077.50 +544.50 533.00 13200 ---- 1139.25B 506.00A 506.00A 1122.25 +558.00 564.25 13250 ---- 1184.50B 551.00A 551.00A 1167.50 +570.75 596.75 13300 ---- 1230.25B 582.75A 582.75A 1213.25 +583.00 630.25 13350 ---- 1276.50B 615.50A 615.50A 1259.75 +594.50 665.25 13400 ---- ---- 696.75A 696.75A 1306.50 +605.25 701.25 13450 ---- ---- 735.50A 735.50A 1353.50 +615.25 738.25 13500 ---- ---- 770.75A 770.75A 1401.00 +624.75 776.25 13550 ---- ---- 809.25A 809.25A 1448.75 +633.25 815.50 13600 ---- ---- 850.75A 850.75A 1496.75 +641.25 855.50 13650 ---- ---- 890.75A 890.75A 1545.25 +648.75 896.50 13700 ---- ---- 930.00A 930.00A 1593.50 +655.25 938.25 13750 ---- ---- 974.25A 974.25A 1642.25 +661.50 980.75 13800 ---- ---- 1010.75A 1010.75A 1691.00 +666.75 1024.25 13850 ---- ---- 1054.25A 1054.25A 1740.00 +671.75 1068.25 13900 ---- ---- 1100.00A 1100.00A 1789.00 +676.00 1113.00 13950 ---- ---- ---- 1154.25A 1838.00 UNCH ---- 14000 ---- ---- 1191.50A 1191.50A 1887.25 +683.25 1204.00 14050 ---- ---- ---- 1246.50A 1936.75 UNCH ---- 14100 ---- ---- 1284.50A 1284.50A 1986.00 +689.00 1297.00 14200 ---- ---- 1379.00A 1379.00A 2085.00 +693.25 1391.75 14300 ---- ---- 1474.75A 1474.75A 2184.00 +696.50 1487.50 14400 ---- ---- 1571.50A 1571.50A 2283.25 +698.75 1584.50 14500 ---- ---- 1669.00A 1669.00A 2382.50 +700.50 1682.00 14600 ---- ---- 1767.25A 1767.25A 2482.00 +702.00 1780.00 14700 ---- ---- 1865.75A 1865.75A 2581.50 +703.00 1878.50 14800 ---- ---- 1964.50A 1964.50A 2681.00 +703.75 1977.25 14900 ---- ---- 2063.00A 2063.00A 2780.50 +704.25 2076.25 15000 ---- ---- 2162.75A 2162.75A 2880.25 +705.00 2175.25 15100 ---- ---- 2262.75A 2262.75A 2980.00 +705.25 2274.75 15200 ---- ---- 2361.25A 2361.25A 3079.75 +705.75 2374.00 15300 ---- ---- ---- 2470.75A 3179.50 UNCH ---- 15500 ---- ---- 2659.25A 2659.25A 3379.00 +706.25 2672.75 16000 ---- ---- 3159.50A 3159.50A 3878.00 +706.50 3171.50 16500 ---- ---- ---- 3668.00A 4377.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- .30B ---- .30B .30 +.10 .20 7400 ---- .60B ---- .50B .55 +.20 .35 7500 ---- .65B ---- .60B .65 +.25 .40 7600 ---- .75B ---- .75B .75 +.25 .50 7700 ---- .90B ---- .85B .85 +.30 .55 7800 ---- 1.05B ---- 1.05B 1.00 +.40 .60 7900 ---- 1.20B ---- 1.15B 1.15 +.45 .70 8000 ---- 1.40B ---- 1.40B 1.35 +.55 .80 8100 ---- 1.65B ---- 1.60B 1.55 +.65 .90 8200 ---- 1.85B ---- 1.85B 1.75 +.75 1.00 8300 ---- 2.15B ---- 2.15B 2.05 +.90 1.15 8400 ---- 2.45B ---- 2.45B 2.35 +1.10 1.25 8500 ---- 2.80B ---- 2.80B 2.70 +1.25 1.45 8600 ---- 3.15B ---- 3.15B 3.10 +1.50 1.60 8700 ---- 3.60B ---- 3.60B 3.55 +1.75 1.80 8800 ---- 4.10B ---- 4.10B 4.10 +2.10 2.00 10 8900 ---- 4.70B ---- 4.70B 4.70 +2.45 2.25 9000 ---- 5.25B ---- 5.25B 5.25 +2.70 2.55 9100 ---- 6.25B ---- 6.25B 6.25 +3.40 2.85 9200 ---- 7.00B ---- 7.00B 7.00 +3.85 3.15 5 9300 ---- 8.00B ---- 8.00B 8.00 +4.45 3.55 5 9400 ---- 9.25B ---- 9.25B 9.25 +5.30 3.95 9500 ---- 10.50B ---- 10.50B 10.50 +6.05 4.45 9600 ---- 12.00B ---- 12.00B 12.00 +7.05 4.95 9700 ---- 13.75B ---- 13.75B 13.75 +8.25 5.50 9800 ---- 15.75B ---- 15.75B 15.50 +9.25 6.25 2 9900 ---- 18.25B ---- 18.25B 17.75 +10.75 7.00 2 9950 ---- 19.50B ---- 19.50B 19.00 +11.75 7.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 31 Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2138.00 UNCH ---- 10100 ---- ---- ---- ---- 2041.75 UNCH ---- 10200 ---- ---- ---- ---- 1946.00 UNCH ---- 10250 ---- ---- ---- ---- 1898.50 UNCH ---- 10300 ---- ---- ---- ---- 1851.00 UNCH ---- 10350 ---- ---- ---- ---- 1803.75 UNCH ---- 10400 ---- ---- ---- ---- 1756.75 UNCH ---- 10450 ---- ---- ---- ---- 1710.00 UNCH ---- 10500 ---- ---- ---- ---- 1663.25 UNCH ---- 10550 ---- ---- ---- ---- 1617.00 UNCH ---- 10600 ---- ---- ---- ---- 1570.75 UNCH ---- 10650 ---- ---- ---- ---- 1525.00 UNCH ---- 10700 ---- ---- ---- ---- 1479.50 UNCH ---- 10750 ---- ---- ---- ---- 1434.25 UNCH ---- 10800 ---- ---- ---- ---- 1389.25 UNCH ---- 10850 ---- ---- ---- ---- 1344.75 UNCH ---- 10900 ---- ---- ---- ---- 1300.75 UNCH ---- 10950 ---- ---- ---- ---- 1256.75 UNCH ---- 11000 ---- ---- ---- ---- 1213.50 UNCH ---- 11050 ---- ---- ---- ---- 1170.50 UNCH ---- 11100 ---- ---- ---- ---- 1128.00 UNCH ---- 11150 ---- ---- ---- ---- 1086.00 UNCH ---- 11200 ---- ---- ---- ---- 1044.50 UNCH ---- 11250 ---- ---- ---- ---- 1003.50 UNCH ---- 11300 ---- ---- ---- ---- 963.00 UNCH ---- 11350 ---- ---- ---- ---- 923.25 UNCH ---- 11400 ---- ---- ---- ---- 884.00 UNCH ---- 11450 ---- ---- ---- ---- 845.50 UNCH ---- 11500 ---- ---- ---- ---- 807.50 UNCH ---- 11550 ---- ---- ---- ---- 770.25 UNCH ---- 11600 ---- ---- ---- ---- 733.75 UNCH ---- 11650 ---- ---- ---- ---- 697.75 UNCH ---- 11700 ---- ---- ---- ---- 662.75 UNCH ---- 11750 ---- ---- ---- ---- 628.25 UNCH ---- 11800 ---- ---- ---- ---- 594.75 UNCH ---- 11850 ---- ---- ---- ---- 562.00 UNCH ---- 11900 ---- ---- ---- 522.75A 530.00 UNCH ---- 11950 ---- ---- ---- 492.25A 499.00 UNCH ---- 12000 ---- ---- ---- 462.50A 468.75 UNCH ---- 12050 ---- ---- ---- 433.75A 439.25 UNCH ---- 12100 ---- ---- ---- 406.00A 411.00 UNCH ---- 12150 ---- ---- ---- 379.00A 383.50 UNCH ---- 12200 ---- ---- ---- 353.00A 357.00 UNCH ---- 12250 ---- ---- ---- 327.75A 331.75 UNCH ---- 12300 ---- ---- ---- 303.50A 307.25 UNCH ---- 12350 ---- ---- ---- 280.50A 284.00 UNCH ---- 12400 ---- ---- ---- 258.50A 261.75 UNCH ---- 12450 ---- ---- ---- 237.50A 240.75 UNCH ---- 12500 ---- ---- ---- 217.75A 220.75 UNCH ---- 12550 ---- ---- ---- 199.00A 201.75 UNCH ---- 12600 ---- ---- ---- 181.50A 184.00 UNCH ---- 12650 ---- ---- ---- 165.00A 167.50 UNCH ---- 12700 ---- ---- ---- 150.00A 151.75 UNCH ---- 12750 ---- ---- ---- 135.75A 137.25 UNCH ---- 12800 ---- ---- ---- 122.75A 124.00 UNCH ---- 12850 ---- ---- ---- 110.75A 111.50 UNCH ---- 12900 ---- ---- ---- 99.75A 100.25 UNCH ---- 12950 ---- ---- ---- 89.75A 89.75 UNCH ---- 13000 ---- ---- ---- 80.50A 80.25 UNCH ---- 13050 ---- ---- ---- 72.00A 71.75 UNCH ---- 13100 ---- ---- ---- 64.50A 64.00 UNCH ---- 13150 ---- ---- ---- 57.75A 57.00 UNCH ---- 13200 ---- ---- ---- 51.50A 50.75 UNCH ---- 13250 ---- ---- ---- 46.00A 45.00 UNCH ---- 13300 ---- ---- ---- 41.00A 40.00 UNCH ---- 13350 ---- ---- ---- 36.50A 35.50 UNCH ---- 13400 ---- ---- ---- 32.50A 31.75 UNCH ---- 13450 ---- ---- ---- 29.00A 28.00 UNCH ---- 13500 ---- ---- ---- 25.75A 25.00 UNCH ---- 13550 ---- ---- ---- 23.00A 22.25 UNCH ---- 13600 ---- ---- ---- 20.50A 19.75 UNCH ---- 13650 ---- ---- ---- 18.25A 17.50 UNCH ---- 13700 ---- ---- ---- 16.50A 15.50 UNCH ---- 13750 ---- ---- ---- 14.75A 13.50 UNCH ---- 13800 ---- ---- ---- 13.25A 12.00 UNCH ---- 13850 ---- ---- ---- 12.00A 10.50 UNCH ---- 13900 ---- ---- ---- 10.75A 9.25 UNCH ---- 13950 ---- ---- ---- 9.75A 8.25 UNCH ---- 14000 ---- ---- ---- 8.75A 7.25 UNCH ---- 14050 ---- ---- ---- 7.75A 6.25 UNCH ---- 14100 ---- ---- ---- 7.00A 5.50 UNCH ---- 14200 ---- ---- ---- 5.75A 4.20 UNCH ---- 14300 ---- ---- ---- 4.60A 3.15 UNCH ---- 14400 ---- ---- ---- 3.75A 2.40 UNCH ---- 14500 ---- ---- ---- 3.10A 1.80 UNCH ---- 14600 ---- ---- ---- 2.55A 1.35 UNCH ---- 14700 ---- ---- ---- 2.15A 1.00 UNCH ---- 14800 ---- ---- ---- 1.85A .75 UNCH ---- 14900 ---- ---- ---- 1.60A .55 UNCH ---- 15000 ---- ---- ---- 1.45A .40 UNCH ---- 15100 ---- ---- ---- 1.30A .30 UNCH ---- 15200 ---- ---- ---- 1.20A .20 UNCH ---- 15300 ---- ---- ---- 1.10A .15 UNCH ---- 15500 ---- ---- ---- 1.00A .10 UNCH ---- 16000 ---- ---- ---- .90A CAB UNCH ---- 16500 ---- ---- ---- .85A CAB UNCH ---- 3000 ---- ---- ---- ---- 9097.00 UNCH ---- 3500 ---- ---- ---- ---- 8598.00 UNCH ---- 4000 ---- ---- ---- ---- 8099.00 UNCH ---- 4500 ---- ---- ---- ---- 7600.00 UNCH ---- 5000 ---- ---- ---- ---- 7101.25 UNCH ---- 5500 ---- ---- ---- ---- 6602.25 UNCH ---- 6000 ---- ---- ---- ---- 6103.25 UNCH ---- 6500 ---- ---- ---- ---- 5604.50 UNCH ---- 7000 ---- ---- ---- ---- 5106.00 UNCH ---- 7500 ---- ---- ---- ---- 4607.50 UNCH ---- 7700 ---- ---- ---- ---- 4408.50 UNCH ---- 7800 ---- ---- ---- ---- 4308.75 UNCH ---- 7900 ---- ---- ---- ---- 4209.25 UNCH ---- 8000 ---- ---- ---- ---- 4109.75 UNCH ---- 8100 ---- ---- ---- ---- 4010.25 UNCH ---- 8200 ---- ---- ---- ---- 3911.00 UNCH ---- 8300 ---- ---- ---- ---- 3811.50 UNCH ---- 8400 ---- ---- ---- ---- 3712.25 UNCH ---- 8500 ---- ---- ---- ---- 3612.75 UNCH ---- 8600 ---- ---- ---- ---- 3513.50 UNCH ---- 8700 ---- ---- ---- ---- 3414.50 UNCH ---- 8800 ---- ---- ---- ---- 3315.25 UNCH ---- 8900 ---- ---- ---- ---- 3216.25 UNCH ---- 9000 ---- ---- ---- ---- 3117.50 UNCH ---- 9100 ---- ---- ---- ---- 3018.75 UNCH ---- 9200 ---- ---- ---- ---- 2920.00 UNCH ---- 9300 ---- ---- ---- ---- 2821.50 UNCH ---- 9400 ---- ---- ---- ---- 2723.00 UNCH ---- 9500 ---- ---- ---- ---- 2624.75 UNCH ---- 9600 ---- ---- ---- ---- 2526.75 UNCH ---- 9700 ---- ---- ---- ---- 2429.25 UNCH ---- 9800 ---- ---- ---- ---- 2331.75 UNCH ---- 9900 ---- ---- ---- ---- 2234.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2A OCT22 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- ---- ---- 15.00A 26.50 UNCH ---- 10100 ---- ---- ---- 16.75A 30.00 UNCH ---- 10200 ---- ---- ---- 18.75A 34.25 UNCH ---- 10250 ---- ---- ---- 19.75A 36.50 UNCH ---- 10300 ---- ---- ---- 21.00A 39.00 UNCH ---- 10350 ---- ---- ---- 22.25A 41.75 UNCH ---- 10400 ---- ---- ---- 23.50A 44.50 UNCH ---- 10450 ---- ---- ---- 25.00A 47.50 UNCH ---- 10500 ---- ---- ---- 26.50A 51.00 UNCH ---- 10550 ---- ---- ---- 28.25A 54.50 UNCH ---- 10600 ---- ---- ---- 30.25A 58.25 UNCH ---- 10650 ---- ---- ---- 32.25A 62.25 UNCH ---- 10700 ---- ---- ---- 34.25A 66.75 UNCH ---- 10750 ---- ---- ---- 36.50A 71.25 UNCH ---- 10800 ---- ---- ---- 39.00A 76.25 UNCH ---- 10850 ---- ---- ---- 41.75A 81.75 UNCH ---- 10900 ---- ---- ---- 44.75A 87.50 UNCH ---- 10950 ---- ---- ---- 47.75A 93.50 UNCH ---- 11000 ---- ---- ---- 51.25A 100.00 UNCH ---- 11050 ---- ---- ---- 55.00A 107.00 UNCH ---- 11100 ---- ---- ---- 58.75A 114.25 UNCH ---- 11150 ---- ---- ---- 63.00A 122.25 UNCH ---- 11200 ---- ---- ---- 67.50A 130.75 UNCH ---- 11250 ---- ---- ---- 72.50A 139.50 UNCH ---- 11300 ---- ---- ---- 77.75A 149.00 UNCH ---- 11350 ---- ---- ---- 83.50A 159.00 UNCH ---- 11400 ---- ---- ---- 89.50A 169.75 UNCH ---- 11450 ---- ---- ---- 96.00A 181.00 UNCH ---- 11500 ---- ---- ---- 103.00A 193.00 UNCH ---- 11550 ---- ---- ---- 110.50A 205.75 UNCH ---- 11600 ---- ---- ---- 118.75A 219.00 UNCH ---- 11650 ---- ---- ---- 127.25A 233.00 UNCH ---- 11700 ---- ---- ---- 136.25A 247.75 UNCH ---- 11750 ---- ---- ---- 146.00A 263.25 UNCH ---- 11800 ---- ---- ---- 156.25A 279.50 UNCH ---- 11850 ---- ---- ---- 167.00A 296.75 UNCH ---- 11900 ---- ---- ---- 178.75A 314.75 UNCH ---- 11950 ---- ---- ---- 190.75A 333.50 UNCH ---- 12000 ---- ---- ---- 203.75A 353.25 UNCH ---- 12050 ---- ---- ---- 217.50A 373.75 UNCH ---- 12100 ---- ---- ---- 231.75A 395.25 UNCH ---- 12150 ---- ---- ---- 247.00A 417.75 UNCH ---- 12200 ---- ---- ---- 263.00A 441.25 UNCH ---- 12250 ---- ---- ---- 279.75A 465.75 UNCH ---- 12300 ---- ---- ---- 297.50A 491.25 UNCH ---- 12350 ---- ---- ---- 316.50A 517.75 UNCH ---- 12400 ---- ---- ---- 336.00A 545.50 UNCH ---- 12450 ---- ---- ---- 356.75A 574.25 UNCH ---- 12500 ---- ---- ---- 378.50A 604.25 UNCH ---- 12550 ---- ---- ---- 401.50A 635.25 UNCH ---- 12600 ---- ---- ---- 425.50A 667.25 UNCH ---- 12650 ---- ---- ---- 451.25A 700.50 UNCH ---- 12700 ---- ---- ---- 477.00A 735.00 UNCH ---- 12750 ---- ---- ---- 507.50A 770.25 UNCH ---- 12800 ---- ---- ---- 574.25A 806.75 UNCH ---- 12850 ---- ---- ---- 594.50A 844.25 UNCH ---- 12900 ---- ---- ---- 615.75A 882.75 UNCH ---- 12950 ---- ---- ---- 638.25A 922.25 UNCH ---- 13000 ---- ---- ---- 661.50A 962.75 UNCH ---- 13050 ---- ---- ---- 686.00A 1004.00 UNCH ---- 13100 ---- ---- ---- 711.75A 1046.25 UNCH ---- 13150 ---- ---- ---- 738.25A 1089.00 UNCH ---- 13200 ---- ---- ---- 766.25A 1132.75 UNCH ---- 13250 ---- ---- ---- 795.25A 1177.00 UNCH ---- 13300 ---- ---- ---- 825.50A 1221.75 UNCH ---- 13350 ---- ---- ---- 856.50A 1267.25 UNCH ---- 13400 ---- ---- ---- 889.00A 1313.25 UNCH ---- 13450 ---- ---- ---- ---- 1359.50 UNCH ---- 13500 ---- ---- ---- ---- 1406.25 UNCH ---- 13550 ---- ---- ---- ---- 1453.50 UNCH ---- 13600 ---- ---- ---- ---- 1500.75 UNCH ---- 13650 ---- ---- ---- ---- 1548.50 UNCH ---- 13700 ---- ---- ---- ---- 1596.50 UNCH ---- 13750 ---- ---- ---- ---- 1644.50 UNCH ---- 13800 ---- ---- ---- ---- 1692.75 UNCH ---- 13850 ---- ---- ---- ---- 1741.25 UNCH ---- 13900 ---- ---- ---- ---- 1790.00 UNCH ---- 13950 ---- ---- ---- ---- 1838.75 UNCH ---- 14000 ---- ---- ---- ---- 1887.50 UNCH ---- 14050 ---- ---- ---- ---- 1936.50 UNCH ---- 14100 ---- ---- ---- ---- 1985.75 UNCH ---- 14200 ---- ---- ---- ---- 2084.25 UNCH ---- 14300 ---- ---- ---- ---- 2183.00 UNCH ---- 14400 ---- ---- ---- ---- 2282.00 UNCH ---- 14500 ---- ---- ---- ---- 2381.25 UNCH ---- 14600 ---- ---- ---- ---- 2480.50 UNCH ---- 14700 ---- ---- ---- ---- 2580.00 UNCH ---- 14800 ---- ---- ---- ---- 2679.50 UNCH ---- 14900 ---- ---- ---- ---- 2779.00 UNCH ---- 15000 ---- ---- ---- ---- 2878.75 UNCH ---- 15100 ---- ---- ---- ---- 2978.50 UNCH ---- 15200 ---- ---- ---- ---- 3078.00 UNCH ---- 15300 ---- ---- ---- ---- 3177.75 UNCH ---- 15500 ---- ---- ---- ---- 3377.50 UNCH ---- 16000 ---- ---- ---- ---- 3876.25 UNCH ---- 16500 ---- ---- ---- ---- 4375.25 UNCH ---- 3000 ---- ---- ---- .85A CAB UNCH ---- 3500 ---- ---- ---- .85A CAB UNCH ---- 4000 ---- ---- ---- .85A CAB UNCH ---- 4500 ---- ---- ---- .85A CAB UNCH ---- 5000 ---- ---- ---- .85A CAB UNCH ---- 5500 ---- ---- ---- .90A .05 UNCH ---- 6000 ---- ---- ---- .95A .15 UNCH ---- 6500 ---- ---- ---- 1.10A .35 UNCH ---- 7000 ---- ---- ---- 1.35A .70 UNCH ---- 7500 ---- ---- ---- 1.75A 1.35 UNCH ---- 7700 ---- ---- ---- 2.00A 1.70 UNCH ---- 7800 ---- ---- ---- 2.15A 1.95 UNCH ---- 7900 ---- ---- ---- 2.35A 2.20 UNCH ---- 8000 ---- ---- ---- 2.50A 2.50 UNCH ---- 8100 ---- ---- ---- 2.65A 2.80 UNCH ---- 8200 ---- ---- ---- 2.85A 3.15 UNCH ---- 8300 ---- ---- ---- 3.10A 3.55 UNCH ---- 8400 ---- ---- ---- 3.35A 4.00 UNCH ---- 8500 ---- ---- ---- 3.60A 4.50 UNCH ---- 8600 ---- ---- ---- 3.90A 5.00 UNCH ---- 8700 ---- ---- ---- 4.20A 5.75 UNCH ---- 8800 ---- ---- ---- 4.60A 6.50 UNCH ---- 8900 ---- ---- ---- 5.00A 7.25 UNCH ---- 9000 ---- ---- ---- 5.50A 8.00 UNCH ---- 9100 ---- ---- ---- 6.00A 9.00 UNCH ---- 9200 ---- ---- ---- 6.75A 10.25 UNCH ---- 9300 ---- ---- ---- 7.25A 11.50 UNCH ---- 9400 ---- ---- ---- 8.00A 12.75 UNCH ---- 9500 ---- ---- ---- 8.75A 14.50 UNCH ---- 9600 ---- ---- ---- 9.75A 16.25 UNCH ---- 9700 ---- ---- ---- 11.00A 18.25 UNCH ---- 9800 ---- ---- ---- 12.00A 20.75 UNCH ---- 9900 ---- ---- ---- 13.50A 23.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- 2811.50B 2039.25A 2800.25B 2036.50 -704.00 2740.50 10050 ---- 2761.50B 1989.25A 2750.25B 1986.50 -704.00 2690.50 10100 ---- 2712.00B 1939.25A 2702.00B 1936.50 -704.00 2640.50 10150 ---- 2665.00B 1894.50A 2655.00B 1886.50 -704.00 2590.50 10200 ---- 2612.00B 1839.25A 2602.00B 1836.50 -704.00 2540.50 10250 ---- 2564.25B 1789.50A 2564.25B 1786.50 -704.00 2490.50 10300 ---- 2514.25B 1745.50A 2514.25B 1736.50 -704.00 2440.50 10350 ---- 2460.50B 1689.50A 2450.25B 1686.50 -704.25 2390.75 10400 ---- 2410.50B 1639.50A 2400.25B 1636.50 -704.25 2340.75 10450 ---- 2349.50B 1589.50A 2319.25B 1586.50 -704.25 2290.75 10500 ---- 2300.50B 1539.50A 2300.50B 1536.50 -704.25 2240.75 10550 ---- 2265.25B 1495.75A 2255.00B 1486.75 -704.00 2190.75 10600 ---- 2215.25B 1439.75A 2205.25B 1436.75 -704.00 2140.75 10650 ---- 2150.50B 1395.75A 2150.50B 1386.75 -704.00 2090.75 10700 ---- 2115.25B 1339.75A 2105.25B 1336.75 -704.00 2040.75 10750 ---- 2064.50B 1289.75A 2064.50B 1286.75 -704.00 1990.75 10800 ---- 2015.25B 1245.00A 2015.25B 1236.75 -704.00 1940.75 10820 ---- 1986.50B 1220.00A 1986.50B 1217.00 -704.00 1921.00 10830 ---- 1984.75B 1210.00A 1984.75B 1207.00 -704.00 1911.00 10840 ---- 1975.75B 1200.00A 1965.75B 1197.00 -704.00 1901.00 10850 ---- 1962.00B 1190.00A 1950.75B 1187.00 -704.00 1891.00 10860 ---- 1951.50B 1180.00A 1940.00B 1177.00 -704.00 1881.00 10870 ---- 1944.75B 1170.00A 1944.75B 1167.00 -704.00 1871.00 10880 ---- 1931.50B 1160.25A 1920.00B 1157.00 -704.00 1861.00 10890 ---- 1925.50B 1150.00A 1915.50B 1147.00 -704.00 1851.00 10900 ---- 1915.50B 1140.00A 1905.50B 1137.00 -704.00 1841.00 10910 ---- 1905.50B 1130.00A 1895.50B 1127.00 -704.00 1831.00 10920 ---- 1895.75B 1120.00A 1885.75B 1117.00 -704.00 1821.00 10930 ---- 1885.75B 1110.00A 1875.75B 1107.00 -704.00 1811.00 10940 ---- 1860.75B 1100.00A 1860.75B 1097.00 -704.00 1801.00 10950 ---- 1862.50B 1090.25A 1852.50B 1087.25 -703.75 1791.00 10960 ---- 1851.50B 1080.25A 1840.75B 1077.25 -703.75 1781.00 10970 ---- 1845.75B 1070.25A 1845.75B 1067.25 -703.75 1771.00 10980 ---- 1830.75B 1060.25A 1820.75B 1057.25 -703.75 1761.00 10990 ---- 1825.50B 1050.25A 1815.50B 1047.25 -703.75 1751.00 11000 ---- 1815.50B 1040.25A 1805.50B 1037.25 -703.75 1741.00 11010 ---- 1796.75B 1030.25A 1790.75B 1027.25 -703.75 1731.00 11020 ---- 1786.75B 1020.25A 1786.75B 1017.25 -703.75 1721.00 11030 ---- 1776.75B 1010.25A 1766.50B 1007.25 -703.75 1711.00 11040 ---- 1774.75B 1000.25A 1774.75B 997.25 -703.75 1701.00 11050 ---- 1750.00B 990.25A 1718.50B 987.50 -703.50 1691.00 11060 ---- 1755.00B 980.50A 1755.00B 977.50 -703.75 1681.25 11070 ---- 1745.00B 970.50A 1745.00B 967.50 -703.75 1671.25 11080 ---- 1736.00B 960.50A 1726.00B 957.50 -703.75 1661.25 11090 ---- 1721.75B 950.50A 1710.25B 947.50 -703.75 1651.25 11100 ---- 1712.50B 940.50A 1702.50B 937.50 -703.75 1641.25 11110 ---- 1705.75B 913.25A 1695.75B 927.50 -703.75 1631.25 11120 ---- 1695.75B 902.50A 1685.75B 917.75 -703.50 1621.25 11130 ---- 1685.75B 892.50A 1675.75B 907.75 -703.50 1611.25 11140 ---- 1675.75B 882.50A 1665.75B 897.75 -703.50 1601.25 11150 ---- 1666.00B 872.50A 1655.75B 887.75 -703.50 1591.25 11160 ---- 1655.75B 862.75A 1645.75B 877.75 -703.50 1581.25 11170 ---- 1646.00B 852.75A 1646.00B 867.75 -703.50 1571.25 11180 ---- 1635.75B 842.75A 1625.75B 857.75 -703.50 1561.25 11190 ---- 1617.00B 832.75A 1611.00B 848.00 -703.25 1551.25 11200 ---- 1615.75B 821.00A 1605.75B 838.00 -703.25 1541.25 11210 ---- 1597.00B 813.00A 1591.00B 828.00 -703.25 1531.25 11220 ---- 1587.00B 803.00A 1576.75B 818.00 -703.50 1521.50 11230 ---- 1577.00B 793.00A 1566.75B 808.00 -703.50 1511.50 11240 ---- 1567.25B 783.25A 1556.75B 798.00 -703.50 1501.50 11250 ---- 1562.50B 773.25A 1551.25B 788.25 -703.25 1491.50 11260 ---- 1555.25B 763.25A 1555.25B 778.25 -703.25 1481.50 11270 ---- 1545.25B 753.50A 1545.25B 768.25 -703.25 1471.50 11280 ---- 1521.25B 743.50A 1521.25B 758.25 -703.25 1461.50 11290 ---- 1526.00B 733.50A 1516.00B 748.50 -703.00 1451.50 11300 ---- 1512.75B 709.00A 1502.25B 738.50 -703.00 1441.50 11310 ---- 1506.25B 713.75A 1496.25B 728.50 -703.00 1431.50 11320 ---- 1496.00B 704.00A 1486.00B 718.50 -703.00 1421.50 11330 ---- 1486.00B 694.00A 1476.00B 708.75 -702.75 1411.50 11340 ---- 1472.00B 684.25A 1461.25B 698.75 -703.00 1401.75 11350 ---- 1465.25B 674.50A 1454.50B 689.00 -702.75 1391.75 11360 ---- 1455.25B 664.50A 1455.25B 679.00 -702.75 1381.75 11370 ---- 1437.25B 654.75A 1431.25B 669.25 -702.50 1371.75 11380 ---- 1427.25B 644.75A 1421.25B 659.25 -702.50 1361.75 11390 ---- 1417.25B 635.00A 1417.25B 649.50 -702.25 1351.75 11400 ---- 1412.50B 617.75A 1401.25B 639.50 -702.25 1341.75 11410 ---- 1405.25B 615.50A 1405.25B 629.75 -702.00 1331.75 11420 ---- 1387.50B 605.75A 1377.00B 620.00 -701.75 1321.75 11430 ---- 1370.50B 596.00A 1339.00B 610.00 -702.00 1312.00 11440 ---- 1375.50B 586.25A 1375.50B 600.25 -701.75 1302.00 11450 ---- 1365.50B 576.50A 1365.50B 590.50 -701.50 1292.00 11460 ---- 1356.25B 566.75A 1356.25B 580.75 -701.25 1282.00 11470 ---- 1330.50B 557.00A 1307.50B 571.00 -701.00 1272.00 11480 ---- 1336.25B 547.25A 1326.25B 561.25 -700.75 1262.00 11490 ---- 1326.25B 537.75A 1316.25B 551.50 -700.50 1252.00 11500 ---- 1313.25B 523.00A 1303.25B 541.75 -700.50 1242.25 11510 ---- 1302.25B 511.50A 1291.50B 532.00 -700.25 1232.25 11520 ---- 1292.25B 494.50A 1281.75B 522.25 -700.00 1222.25 11530 ---- 1277.50B 485.00A 1271.50B 512.50 -699.75 1212.25 11540 ---- 1267.50B 475.50A 1267.50B 503.00 -699.25 1202.25 11550 ---- 1266.25B 466.00A 1256.25B 493.25 -699.00 1192.25 11560 ---- 1255.50B 456.50A 1255.50B 483.50 -699.00 1182.50 11570 ---- 1245.75B 447.00A 1245.75B 474.00 -698.50 1172.50 11580 ---- 1220.75B 438.00A 1217.25B 464.25 -698.25 1162.50 11590 ---- 1210.75B 428.50A 1207.25B 454.75 -697.75 1152.50 11600 ---- 1201.75B 419.00A 1201.75B 445.25 -697.25 1142.50 6 11610 ---- 1197.50B 409.50A 1187.25B 435.50 -697.00 1132.50 11620 ---- 1181.00B 400.50A 1177.00B 426.00 -696.75 1122.75 11630 ---- 1186.50B 391.00A 1176.50B 416.50 -696.25 1112.75 11640 ---- 1161.75B 382.00A 1161.75B 407.25 -695.50 1102.75 11650 ---- 1166.75B 373.00A 1166.75B 397.75 -695.00 1092.75 11660 449.50 1141.75B 364.00A 452.00B 388.25 -694.75 1 1083.00 11670 ---- 1137.75B 355.00A 1137.75B 379.00 -694.00 1073.00 11680 368.50 1127.75B 346.00A 393.25B 369.75 -693.25 4 1063.00 11690 ---- 1111.25B 337.00A 1107.75B 360.50 -692.50 1053.00 11700 506.25 1112.25B 328.75A 547.00B 351.25 -692.00 7 1043.25 59 11710 ---- 1107.00B 319.75A 1096.75B 342.25 -691.00 1033.25 11720 ---- 1088.00B 310.75A 1082.00B 333.00 -690.25 1023.25 11730 ---- 1072.00B 302.50A 1072.00B 324.00 -689.50 1013.50 11740 ---- 1068.00B 294.25A 1057.75B 315.00 -688.50 1003.50 6 11750 305.50 1052.25B 285.25A 328.75B 306.25 -687.25 5 993.50 11760 ---- 1042.25B 277.00A 1042.25B 297.50 -686.25 983.75 11770 ---- 1047.25B 268.75A 1037.00B 288.75 -685.00 973.75 11780 ---- 1037.00B 260.50A 1027.00B 280.00 -683.75 963.75 11790 ---- 1011.75B 252.25A 1008.00B 271.50 -682.50 954.00 11800 429.25 1001.75B 244.75A 244.75A 263.00 -681.00 13 944.00 1 11810 ---- 998.50B 236.50A 992.75B 254.50 -679.75 934.25 11820 ---- 982.75B 229.00A 982.75B 246.25 -678.00 924.25 11830 ---- 972.00B 221.50A 949.00B 238.25 -676.00 914.25 11840 ---- 968.50B 214.00A 968.50B 230.00 -674.50 904.50 11850 ---- 958.75B 206.50A 953.00B 222.00 -672.50 16 894.50 1 20 11860 ---- 958.00B 199.00A 948.00B 214.25 -670.50 2 884.75 11870 ---- 932.25B 191.50A 928.75B 206.50 -668.50 875.00 11880 ---- 929.00B 184.75A 929.00B 198.75 -666.25 865.00 11890 ---- 913.25B 177.25A 913.25B 191.25 -664.00 855.25 11900 289.50 948.75B 170.50A 292.50B 184.00 -661.25 1 845.25 11910 ---- 899.25B 163.75A 899.25B 176.75 -658.75 835.50 11920 ---- 883.75B 157.00A 883.75B 169.50 -656.25 825.75 11930 ---- 888.25B 151.00A 869.25B 162.50 -653.50 816.00 11940 ---- 883.50B 144.25A 858.75B 155.75 -650.25 806.00 11950 ---- 876.25B 138.25A 858.50B 149.00 -647.25 796.25 11960 ---- 866.25B 131.50A 839.50B 142.50 -644.00 2 786.50 11970 ---- 856.25B 125.50A 829.75B 136.00 -640.75 776.75 3 11980 ---- 846.50B 119.50A 830.00B 129.75 -637.25 767.00 11990 ---- 837.50B 114.25A 815.25B 123.75 -633.50 757.25 12000 153.00 837.00B 108.75A 108.75A 117.75 -629.75 18 747.50 4 12010 ---- 817.00B 103.50A 809.25B 112.00 -625.75 737.75 12020 ---- 807.00B 98.25A 799.50B 106.50 -621.75 728.25 12030 ---- 797.25B 92.25A 770.75B 101.00 -617.50 718.50 12040 ---- 787.25B 87.25A 715.50B 95.50 -613.25 708.75 3 12050 239.00 777.50B 82.50A 82.50A 90.50 -608.75 4 699.25 1 12060 ---- 767.75B 78.00A 746.00B 85.50 -604.00 689.50 35 12070 ---- 758.00B 73.50A 736.25B 80.75 -599.25 1 680.00 32 12080 ---- 748.25B 69.25A 741.00B 76.00 -594.25 670.25 12090 77.00 738.25B 65.00A 67.75A 71.50 -589.25 1 660.75 12100 184.00 730.75B 61.00A 65.00B 67.00 -584.25 59 651.25 19 12110 ---- 718.75B 57.25A 694.50B 63.00 -578.75 2 641.75 1 12120 63.00 709.00B 53.50A 66.25B 59.00 -573.25 3 632.25 12130 97.00 699.25B 50.00A 56.50A 55.00 -567.75 34 622.75 12140 112.00 689.50B 47.00A 60.00B 51.50 -561.75 3 613.25 1 12150 71.75 679.75B 44.00A 45.00A 48.00 -555.75 16 603.75 1 27 12160 632.50 670.75B 41.00A 41.00A 44.75 -549.75 4 594.50 12170 629.50 661.00B 38.25A 38.25A 41.50 -543.50 5 585.00 3 12180 126.75 651.50B 35.50A 36.50 38.50 -537.25 21 575.75 2 12190 605.50 649.00B 33.00A 33.00A 35.75 -530.75 15 566.50 12200 608.50 641.50B 30.50A 31.00A 33.00 -524.25 261 557.25 10 17 12210 102.00 634.00B 28.50A 28.50A 30.50 -517.50 18 548.00 12220 574.00 625.00B 26.00 26.00 28.25 -510.50 46 538.75 12230 27.00 614.50B 24.50A 28.50B 26.00 -503.50 6 529.50 2 12240 571.00 605.50B 22.75A 61.75B 24.00 -496.50 27 520.50 5 12250 560.50 596.50B 20.75A 20.75A 22.25 -489.25 73 511.50 2 99 12260 20.75 586.00B 19.25A 19.75A 20.50 -481.75 7 502.25 3 3 12270 70.00 577.00B 18.00A 18.00A 18.75 -474.75 17 493.50 3 12280 122.00 568.00B 16.50A 16.50A 17.25 -467.25 22 484.50 2 12290 65.00 557.50B 15.25A 15.25A 16.00 -459.50 23 475.50 1 12300 495.50 548.50B 13.00 13.25B 14.75 -452.00 603 466.75 7 12310 116.25 539.50B 13.00A 13.00A 13.50 -444.50 35 458.00 3 12320 160.00 530.50B 12.00A 70.25B 12.50 -436.75 12 449.25 1 12330 101.00 520.00B 11.00A 11.00A 11.50 -429.00 12 440.50 12340 127.75 511.00B 10.00 11.00B 10.75 -421.00 106 431.75 5 7 12350 122.00 502.00B 9.25A 9.25A 9.75 -413.50 266 423.25 2 47 12360 10.50 493.00B 8.75A 9.00A 9.00 -405.75 7 414.75 46 12370 75.00 484.00B 8.00A 8.00A 8.50 -397.75 28 406.25 17 12380 123.00 475.00B 7.50A 40.00B 7.75 -390.25 47 398.00 1 3 12390 110.25 466.00B 7.00A 37.00B 7.25 -382.25 10 389.50 58 12400 142.75 456.00B 6.50A 6.50A 6.75 -374.50 629 381.25 2 97 12410 60.25 447.25B 6.00A 6.75B 6.25 -366.75 31 373.00 16 12420 25.25 438.50B 5.75A 5.75A 5.75 -359.25 17 365.00 17 12430 12.75 429.75B 5.25A 5.25A 5.50 -351.50 11 357.00 31 12440 80.75 421.00B 4.80A 4.80A 5.00 -344.00 35 349.00 12450 120.00 412.25B 4.50A 4.70A 4.70 -336.30 998 341.00 17 12460 18.00 403.75B 4.20A 4.20A 4.40 -328.60 38 333.00 15 12470 51.00 395.75B 3.95A 3.95A 4.10 -321.15 34 325.25 1 12 12480 62.50 387.25B 3.70A 5.00B 3.85 -313.90 14 317.75 13 12490 16.25 378.25B 3.50A 3.50A 3.60 -306.40 5 310.00 12500 316.00 370.50B 3.00 3.00 3.40 -299.10 266 302.50 16 128 12510 11.00 361.50B 3.10A 3.10A 3.20 -291.80 13 295.00 4 5 12520 83.25 353.25B 2.95A 2.95A 3.00 -284.75 43 287.75 8 9 12530 77.75 344.75B 2.75A 2.75A 2.85 -277.40 26 280.25 174 12540 187.25 337.25B 2.60A 2.60A 2.70 -270.55 18 273.25 12 12550 307.25 329.00B 2.45A 2.60 2.55 -263.45 171 266.00 3 129 12560 280.25 321.25B 2.30A 12.50B 2.40 -256.60 25 259.00 14 12570 20.50 313.75B 2.15A 22.25B 2.30 -249.70 5 252.00 1 12580 19.25 305.50B 2.10A 2.10A 2.20 -243.05 12 245.25 2 11 12590 22.00 297.50B 2.00A 19.00B 2.10 -236.40 24 238.50 5 12600 245.00 289.75B 1.90A 2.10 2.00 -229.75 862 231.75 11 449 12610 89.75 282.75B 1.80A 1.80A 1.90 -223.35 6 225.25 24 12620 24.50 274.75B 1.75A 21.75B 1.80 -216.95 21 218.75 210 12630 53.75 268.00B 1.65A 1.65A 1.75 -210.50 12 212.25 4 13 12640 7.25 260.50B 1.60A 1.60A 1.65 -204.35 48 206.00 25 12650 56.25 253.50B 1.50A 1.50A 1.60 -198.15 83 199.75 12 22 12660 198.75 246.25B 1.45A 3.95B 1.50 -192.25 11 193.75 14 27 12670 ---- 239.25B 1.40A 238.00B 1.45 -186.30 2 187.75 3 12680 22.25 232.50B 1.35A 1.35A 1.40 -180.35 17 181.75 1 26 12690 99.25 225.25B 1.25A 1.25A 1.35 -174.65 12 176.00 2 14 12700 179.00 219.25B 1.00 1.15B 1.30 -168.95 140 170.25 43 23 12710 ---- 212.50B 1.15A 212.50B 1.25 -163.50 1 164.75 13 21 12720 6.50 206.00B 1.10A 1.10A 1.20 -158.05 4 159.25 1 1 12730 10.25 199.50B 1.05A 2.25B 1.15 -152.85 4 154.00 24 21 12740 5.50 193.25B 1.00A 2.05B 1.10 -147.40 68 148.50 8 62 12750 150.00 187.00B .95A .95A 1.10 -142.40 165 143.50 35 49 12760 7.75 180.75B .90A 5.25B 1.05 -137.20 15 138.25 9 23 12770 140.00 176.75B .85A .85A 1.00 -132.25 20 133.25 17 23 12780 130.00 174.00B .80A .80A .95 -127.55 24 128.50 17 23 12790 133.00 172.00B .80A .80A .95 -122.80 15 123.75 18 17 12800 117.00 166.00B .75A 1.00 .90 -118.10 131 119.00 27 26 12810 27.00 162.00B .70A .70A .85 -113.65 4 114.50 11 17 12820 135.00 156.50B .70A .70A .85 -109.15 5 110.00 5 7 12830 5.75 150.75B .65A .65A .80 -104.95 10 105.75 32 45 12840 ---- 145.25B .60A 142.50B .80 -100.70 7 101.50 10 21 12850 128.00 142.00 .60A 3.40B .75 -96.50 45 97.25 59 58 12860 117.00 133.75B .55A 2.15B .70 -92.55 5 93.25 20 25 12870 89.25 128.50B .55A 1.05B .70 -88.80 16 89.50 9 13 12880 2.65 125.00B .50A 2.80B .65 -85.10 29 85.75 73 47 12890 ---- 120.00B .50A 117.50B .65 -81.35 20 82.00 5 19 12900 83.00 114.25B .45A .45A .60 -77.90 39 78.50 87 80 12910 100.00 112.50B .45A .45A .60 -74.40 7 75.00 11 16 12920 97.75 109.75B .45A .45A .55 -71.20 3 71.75 4 10 12930 68.00 105.25B .40A .40A .55 -67.95 25 68.50 17 17 12940 74.75 101.00B .40A .40A .55 -64.70 116 65.25 35 24 12950 ---- 96.50B .40A 96.50B .50 -61.75 175 62.25 30 147 12960 87.50 92.50B .40A .40A .50 -58.75 10 59.25 4 22 12970 ---- 88.25B .35A 88.00B .45 -56.05 4 56.50 6 16 12980 80.00 84.00B .35A .35A .45 -53.30 24 53.75 22 37 12990 76.25 80.50B .35A .35A .45 -50.55 37 51.00 12 19 13000 52.00 76.75B .35A .35A .40 -48.10 109 48.50 80 93 13010 69.25 73.00B .35A .35A .40 -45.60 17 46.00 8 3 13020 66.00 69.50B .35A .35A .35 -43.40 53 43.75 21 11 13030 1.60 66.25B .30A .30A .35 -41.15 13 41.50 43 58 13040 .35 62.75B .30A .30A .35 -38.90 2 39.25 23 10 13050 39.25 59.75B .30A .30A .35 -36.90 11 37.25 37 35 13060 50.00 56.50B .30A .30A .30 -34.70 1 35.00 29 49 13070 47.00 53.50B .25A .25A .30 -32.95 1 33.25 5 5 13080 42.50 50.75B .25A 50.50B .30 -30.95 2 31.25 1 1 13090 ---- 48.00B .25A .25A .25 -29.25 29.50 16 16 13100 29.00 45.25B .25A .25A .25 -27.50 38 27.75 128 102 13110 ---- 42.75B .25A .25A .25 -25.75 26.00 18 17 13120 31.00 41.50 .05 .25A .25 -24.25 10 24.50 12 12 13130 22.25 38.00B .20A .35A .25 -22.75 14 23.00 1 1 13140 34.50 35.75B .20A 35.50B .20 -21.30 1 21.50 10 10 13150 ---- 33.75B .20A .20A .20 -20.05 7 20.25 17 14 13160 .20 31.50B .20 .20 .20 -18.55 8 18.75 2 7 13170 22.50 29.50B .20A .20A .20 -17.30 12 17.50 3 13180 ---- 27.75B .20A .20A .20 -16.30 3 16.50 4 4 13190 ---- 26.00B .20A .20A .15 -15.10 15.25 1 13200 14.00 24.25B .10 .20A .15 -14.10 389 14.25 220 202 13210 ---- 22.50B .20A .20A .15 -13.10 13.25 18 13220 ---- 21.00B .20A .20A .15 -12.35 12.50 2 6 13230 11.25 19.50B .20A .20A .15 -11.35 3 11.50 3 9 13240 ---- 18.25B .20A .20A .15 -10.60 2 10.75 1 13250 14.50 16.75B .10 .10 .15 -9.85 29 10.00 17 13 13260 ---- 15.75B .15A .15A .15 -9.10 9.25 13270 .25 14.50B .15A .15A .10 -8.65 1 8.75 2 2 13280 ---- 13.25B .15A .15A .10 -7.90 8.00 18 18 13290 ---- 12.25B .15A .15A .10 -7.40 7.50 13300 10.00 12.00 .15A .15A .10 -6.90 26 7.00 88 83 13310 .25 10.50B .15A .15A .10 -6.40 2 6.50 18 18 13320 .20 9.50B .15A .15A .10 -5.90 1 6.00 1 1 13330 ---- 8.75B .15A .15A .10 -5.40 5.50 71 71 13340 ---- 8.50B .15A .15A .10 -5.15 5.25 13350 6.75 7.75B .15A 7.50B .10 -4.75 1 4.85 2 75 13360 ---- 6.75B .15A .15A .10 -4.40 4.50 52 13370 ---- 6.25B .15A 6.25B .10 -4.10 4.20 13380 5.50 5.75B .15A .15A .10 -3.80 2 3.90 5 5 13390 ---- 5.25B .15A 5.25B .10 -3.55 3.65 60 60 13400 4.40 4.95B .15A 4.95B .05 -3.35 151 3.40 150 150 13410 ---- 4.50B .15A 4.50B .05 -3.10 3.15 13420 ---- 4.15B .15A 4.15B .05 -2.90 2.95 3 3 13430 ---- 3.80B .15A 3.80B .05 -2.70 2.75 2 1 13440 ---- 3.50B .15A 3.50B .05 -2.55 2.60 13450 ---- 3.20B .15A 3.20B .05 -2.35 40 2.40 13460 ---- 2.95B .15A 2.95B .05 -2.20 2.25 13470 ---- 2.75B .15A 2.75B .05 -2.05 2.10 13480 ---- 2.50B .15A 2.50B .05 -1.90 1.95 13490 ---- 2.35B .15A 2.35B .05 -1.80 1.85 13500 ---- 2.20B .15A 2.20B .05 -1.70 1.75 5 6 13510 ---- 2.00B .15A 2.00B .05 -1.55 1.60 2 2 13520 ---- 1.85B .15A 1.85B .05 -1.45 1.50 13530 ---- 1.70B .15A 1.70B .05 -1.40 1.45 13540 ---- 1.60B .15A 1.60B .05 -1.30 1.35 13550 1.50 1.55B .15A 1.55B .05 -1.20 3 1.25 2 13560 ---- 1.40B .15A 1.40B .05 -1.15 1.20 6 6 13570 ---- 1.30B .15A 1.30B .05 -1.05 1.10 1 1 13580 ---- 1.20B .15A 1.20B .05 -1.00 1.05 1 2 13590 ---- 1.10B .15A 1.10B .05 -.95 1.00 1 1 13600 ---- 1.05B .15A 1.05B .05 -.90 .95 41 41 13610 1.00 1.30B .15A 1.30B .05 -.85 1 .90 1 1 13620 ---- .90B .15A .90B .05 -.80 .85 13630 ---- .85B .15A .85B .05 -.75 .80 13640 ---- .80B .15A .80B .05 -.70 .75 13650 ---- .75B .15A .75B .05 -.65 .70 5 13660 ---- ---- .15A .15A .05 -.65 .70 13670 ---- ---- .15A .15A .05 -.60 .65 6 13680 ---- ---- .15A .15A .05 -.55 .60 13690 ---- ---- .15A .15A .05 -.55 .60 5 13700 ---- ---- .15A .15A .05 -.50 2 .55 1 13710 ---- ---- .15A .15A CAB -.55 .55 13720 ---- ---- .15A .15A CAB -.50 .50 13730 ---- ---- .15A .15A CAB -.50 .50 13740 ---- ---- .15A .15A CAB -.50 .50 6 13750 ---- ---- .15A .15A CAB -.45 .45 14 13760 ---- ---- .15A .15A CAB -.45 .45 13770 ---- ---- .15A .15A CAB -.45 .45 13780 ---- ---- .15A .15A CAB -.40 .40 13790 ---- ---- .15A .15A CAB -.40 .40 5 13800 ---- ---- .15A .15A CAB -.40 .40 13810 ---- ---- .15A .15A CAB -.40 .40 13820 ---- ---- .15A .15A CAB -.35 .35 13830 ---- ---- .15A .15A CAB -.35 .35 13840 ---- ---- .15A .15A CAB -.35 .35 13850 ---- ---- .15A .15A CAB -.35 .35 13860 ---- ---- .15A .15A CAB -.35 .35 1 1 13870 ---- ---- .15A .15A CAB -.35 .35 2 13880 ---- ---- .15A .15A CAB -.35 .35 13890 ---- ---- .15A .15A CAB -.35 .35 13900 ---- ---- .15A .15A CAB -.30 .30 13910 .05 .05 .05 .05 CAB -.30 5 .30 13920 ---- ---- .15A .15A CAB -.30 .30 13930 ---- ---- .15A .15A CAB -.30 .30 13940 ---- ---- .15A .15A CAB -.30 .30 13950 ---- ---- .15A .15A CAB -.30 .30 13960 ---- ---- .15A .15A CAB -.30 .30 13970 ---- ---- .15A .15A CAB -.30 .30 13980 ---- ---- .15A .15A CAB -.30 .30 13990 ---- ---- .15A .15A CAB -.30 .30 1 14000 ---- ---- .15A .15A CAB -.30 .30 1 14010 ---- ---- .15A .15A CAB -.30 .30 14020 ---- ---- .15A .15A CAB -.30 .30 14030 ---- ---- .15A .15A CAB -.30 .30 14040 ---- ---- .15A .15A CAB -.30 .30 14050 ---- ---- .15A .15A CAB -.30 .30 14060 ---- ---- .15A .15A CAB -.30 .30 14070 ---- ---- .15A .15A CAB -.30 .30 14080 ---- ---- .15A .15A CAB -.30 .30 14090 ---- ---- .15A .15A CAB -.30 .30 14100 ---- ---- .15A .15A CAB -.30 .30 21 14110 ---- ---- .15A .15A CAB -.25 .25 14120 ---- ---- .15A .15A CAB -.25 .25 14130 ---- ---- .15A .15A CAB -.25 .25 14140 ---- ---- .15A .15A CAB -.25 .25 14150 ---- ---- .15A .15A CAB -.25 .25 14160 ---- ---- .15A .15A CAB -.25 .25 14170 ---- ---- .15A .15A CAB -.25 .25 14180 ---- ---- .15A .15A CAB -.25 .25 14190 ---- ---- .15A .15A CAB -.25 .25 14200 ---- ---- .15A .15A CAB -.25 .25 2 14210 ---- ---- .15A .15A CAB -.25 .25 14220 ---- ---- .15A .15A CAB -.25 .25 14230 ---- ---- .15A .15A CAB -.25 .25 14240 ---- ---- .15A .15A CAB -.25 .25 14250 ---- ---- .15A .15A CAB -.25 .25 14260 ---- ---- .15A .15A CAB -.25 .25 14270 ---- ---- .15A .15A CAB -.25 .25 14280 ---- ---- .15A .15A CAB -.25 .25 14290 ---- ---- .15A .15A CAB -.25 .25 14300 ---- ---- .15A .15A CAB -.20 .20 14310 ---- ---- .15A .15A CAB -.20 .20 14320 ---- ---- .15A .15A CAB -.20 .20 14330 ---- ---- .15A .15A CAB -.20 .20 14340 ---- ---- .15A .15A CAB -.20 .20 14350 ---- ---- .15A .15A CAB -.20 .20 14360 ---- ---- .15A .15A CAB -.20 .20 14400 ---- ---- .15A .15A CAB -.20 .20 1 14450 ---- ---- .15A .15A CAB -.20 .20 14500 ---- ---- ---- ---- CAB -.15 .15 3 14550 ---- ---- ---- ---- CAB -.15 .15 14600 ---- ---- ---- ---- CAB -.15 .15 14650 ---- ---- ---- ---- CAB -.15 .15 14700 ---- ---- ---- ---- CAB -.10 .10 1 14750 ---- ---- ---- ---- CAB -.10 .10 14800 ---- ---- ---- ---- CAB -.10 .10 14850 ---- ---- ---- ---- CAB -.10 .10 14900 ---- ---- ---- ---- CAB -.10 .10 14950 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 122 15050 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB -.05 .05 15200 ---- ---- ---- ---- CAB -.05 .05 15300 ---- ---- ---- ---- CAB -.05 .05 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 1 16500 ---- ---- ---- ---- CAB UNCH CAB 1 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 .10 .10 .10 .10 CAB UNCH 30 CAB 2500 ---- 314.25B 9539.00A 304.25B 9536.00 9296.50 239.50 3000 ---- 9811.75B 9039.00A 9800.75B 9036.00 -703.50 9739.50 3500 ---- 9311.75B 8539.00A 9301.50B 8536.00 -703.75 9239.75 4000 ---- 8814.50B 8039.00A 8814.50B 8036.00 -703.75 8739.75 4500 ---- 8313.75B 7539.00A 8313.75B 7536.00 -703.75 8239.75 5000 ---- 7813.75B 7039.00A 7813.75B 7036.00 -703.75 7739.75 5500 ---- 7314.50B 6539.00A 7304.25B 6536.00 -704.00 7240.00 6000 ---- 6814.50B 6039.25A 6804.50B 6036.25 -703.75 6740.00 6500 ---- 6311.50B 5539.25A 6301.00B 5536.25 -703.75 6240.00 7000 ---- 5799.75B 5039.25A 5799.75B 5036.25 -703.75 5740.00 7200 ---- 5611.50B 4839.25A 5601.00B 4836.25 -703.75 5540.00 7300 ---- 5511.50B 4739.25A 5501.00B 4736.25 -703.75 5440.00 7400 ---- 5414.75B 4639.25A 5414.75B 4636.25 -703.75 5340.00 7500 ---- 5314.75B 4539.25A 5304.75B 4536.25 -704.00 5240.25 7600 ---- 5212.00B 4439.25A 5201.75B 4436.25 -704.00 5140.25 7700 ---- 5112.00B 4339.25A 5101.75B 4336.25 -704.00 5040.25 7800 ---- 5012.25B 4239.25A 5012.25B 4236.25 -704.00 4940.25 7900 ---- 4912.25B 4139.25A 4912.25B 4136.25 -704.00 4840.25 8000 ---- 4814.00B 4039.25A 4814.00B 4036.25 -704.00 4740.25 8100 ---- 4714.00B 3939.25A 4714.00B 3936.25 -704.00 4640.25 8200 ---- 4614.00B 3839.00A 4614.00B 3836.25 -704.00 4540.25 8300 ---- 4514.00B 3739.25A 4514.00B 3736.25 -704.00 4440.25 8400 ---- 4410.25B 3639.25A 4400.00B 3636.25 -704.00 4340.25 8500 ---- 4310.25B 3539.25A 4300.00B 3536.25 -704.00 4240.25 8600 ---- 4214.00B 3439.25A 4214.00B 3436.25 -704.00 4140.25 8700 ---- 4110.25B 3339.25A 4100.00B 3336.25 -704.00 4040.25 8800 ---- 4014.00B 3239.25A 4014.00B 3236.25 -704.00 3940.25 8900 ---- 3914.00B 3139.25A 3914.00B 3136.25 -704.00 3840.25 9000 ---- 3814.00B 3039.25A 3814.00B 3036.25 -704.00 3740.25 9100 ---- 3714.00B 2939.25A 3714.00B 2936.25 -704.00 3640.25 9200 ---- 3614.75B 2839.25A 3614.75B 2836.25 -704.00 3540.25 9300 ---- 3510.50B 2739.25A 3467.50B 2736.25 -704.00 3440.25 9400 ---- 3415.25B 2639.25A 3405.25B 2636.25 -704.25 3340.50 9500 ---- 3314.75B 2539.25A 3304.75B 2536.25 -704.25 3240.50 9600 ---- 3214.75B 2439.25A 3204.75B 2436.25 -704.25 3140.50 9650 ---- 3161.00B 2389.50A 3149.50B 2386.50 -704.00 3090.50 9700 ---- 3111.75B 2339.25A 3101.25B 2336.50 -704.00 3040.50 9750 ---- 3061.00B 2295.25A 3050.50B 2286.50 -704.00 2990.50 9800 ---- 3015.25B 2239.25A 3005.25B 2236.50 -704.00 2940.50 9850 ---- 2961.00B 2189.25A 2950.00B 2186.50 -704.00 2890.50 9900 ---- 2911.75B 2139.25A 2901.25B 2136.50 -704.00 2840.50 9950 ---- 2861.00B 2095.50A 2850.50B 2086.50 -704.00 2790.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7510 1950 4488 Q2C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- ---- ---- ---- .05 -.05 .10 99 10050 ---- ---- ---- ---- .05 -.05 .10 10100 ---- ---- ---- ---- .05 -.05 .10 10150 ---- ---- ---- ---- .10 UNCH .10 10200 ---- ---- ---- ---- .10 UNCH .10 2 10250 ---- ---- ---- ---- .10 -.05 .15 10300 ---- ---- ---- ---- .10 -.05 .15 10350 ---- ---- ---- ---- .15 UNCH .15 10400 ---- ---- ---- ---- .15 UNCH 10 .15 7 9 10450 ---- ---- ---- ---- .15 -.05 .20 1 6 10500 ---- ---- ---- ---- .20 UNCH .20 3 10550 ---- ---- ---- ---- .20 UNCH .20 10600 ---- ---- ---- ---- .25 UNCH .25 1 10650 ---- ---- ---- ---- .30 +.05 .25 4 10700 ---- ---- ---- ---- .35 +.05 .30 10750 ---- ---- ---- ---- .40 +.10 .30 10800 ---- ---- ---- ---- .45 +.10 .35 2 10820 ---- ---- ---- ---- .45 +.10 .35 10830 ---- ---- ---- ---- .50 +.15 .35 10840 ---- ---- .35A .35A .50 +.10 .40 10850 ---- ---- .35A .35A .50 +.10 .40 10860 ---- ---- .35A .35A .55 +.15 .40 10870 ---- ---- .35A .35A .55 +.15 .40 10880 ---- ---- .35A .35A .55 +.15 .40 10890 ---- ---- ---- ---- .60 +.20 .40 10900 ---- ---- ---- ---- .60 +.20 .40 10910 ---- ---- .40A .40A .60 +.15 .45 10920 ---- ---- .40A .40A .65 +.20 .45 10930 ---- ---- .40A .40A .65 +.20 .45 10940 ---- ---- .40A .40A .70 +.25 .45 10950 ---- .50B .40A .40A .70 +.25 4 .45 20 10960 ---- .50B .40A .40A .75 +.30 .45 10970 ---- ---- .40A .40A .75 +.25 .50 10980 ---- .55B .45A .45A .75 +.25 .50 10990 ---- .55B .45A .45A .80 +.30 .50 11000 .35 .60B .35 .60B .80 +.30 6 .50 56 11010 ---- .60B .45A .45A .85 +.35 .50 10 11020 ---- .65B .45A .45A .90 +.35 .55 1 11030 ---- .65B .50A .50A .90 +.35 .55 11040 ---- .70B .50A .50A .95 +.40 .55 11050 ---- .70B .50A .50A .95 +.40 .55 6 11060 ---- .75B .50A .50A 1.00 +.40 .60 11070 ---- .75B .55A .55A 1.00 +.40 .60 11080 ---- .80B .55A .55A 1.05 +.45 .60 11090 ---- .80B .55A .55A 1.10 +.50 .60 11100 ---- .85B .55A .55A 1.10 +.45 .65 52 11110 ---- .90B .60A .60A 1.15 +.50 .65 11120 ---- .90B .60A .60A 1.20 +.55 .65 1 11130 ---- .95B ---- .95B 1.20 +.55 .65 11140 ---- 1.00B .65A .65A 1.25 +.55 .70 11150 1.30 1.30 .65A 1.15 1.30 +.60 7 .70 5 11160 1.20 1.20 1.20 1.20 1.30 +.60 2 .70 11170 1.20 1.20 .70A 1.20 1.35 +.60 3 .75 11180 1.40 1.40 1.40 1.40 1.40 +.65 2 .75 11190 ---- 1.20B ---- 1.20B 1.45 +.70 .75 11200 1.45 1.70 1.45 1.35A 1.50 +.75 6 .75 3 11210 ---- 1.30B ---- 1.25B 1.50 +.70 .80 11220 ---- 1.35B ---- 1.35B 1.55 +.75 .80 11230 ---- 1.40B .80A .80A 1.60 +.75 .85 11240 1.15 1.45B .80 1.45B 1.65 +.80 2 .85 11250 1.60 1.60 1.50 1.50 1.70 +.85 6 .85 51 11260 ---- 1.60B .85A .85A 1.75 +.85 .90 11270 ---- 1.70B ---- 1.70B 1.80 +.90 .90 6 6 11280 ---- 1.80B ---- 1.80B 1.90 +1.00 .90 1 11290 ---- 1.90B ---- 1.90B 1.95 +1.00 .95 11300 1.00 2.05B .90A 2.00B 2.00 +1.05 5 .95 2 39 11310 ---- 2.15B .95A 2.10B 2.10 +1.10 1.00 11320 ---- 2.30B ---- 2.25B 2.15 +1.15 1.00 1 11330 ---- 2.40B 1.00A 2.40B 2.25 +1.20 1.05 1 5 11340 ---- 2.55B ---- 2.55B 2.35 +1.30 1.05 1 7 11350 ---- 2.70B 1.05A 2.70B 2.45 +1.35 1.10 2 80 11360 ---- 2.85B ---- 2.85B 2.55 +1.45 1.10 4 4 11370 ---- 3.05B 1.10A 3.05B 2.65 +1.50 1.15 11380 ---- 3.20B ---- 3.20B 2.80 +1.65 1.15 11390 ---- 3.45B 1.15A 3.45B 2.95 +1.75 1.20 11400 1.00 3.65B 1.00 3.60B 3.10 +1.90 35 1.20 1 34 11410 ---- 3.85B 1.20A 3.85B 3.25 +2.00 1.25 11420 ---- 4.10B ---- 4.10B 3.45 +2.20 1.25 5 11430 ---- 4.30B 1.25A 4.30B 3.60 +2.30 1.30 1 11440 ---- 4.60B ---- 4.55B 3.80 +2.50 1 1.30 5 11450 2.00 4.85B 1.30A 1.30A 4.00 +2.65 2 1.35 11460 ---- 5.25B 1.35A 5.00B 4.25 +2.85 1.40 11470 ---- 5.50B ---- 5.25B 4.45 +3.05 1.40 11480 ---- 5.75B 1.40A 5.75B 4.70 +3.25 1.45 11490 ---- 6.25B 1.45A 6.00B 4.95 +3.45 1.50 3 11500 2.00 7.00 1.50A 4.95A 5.25 +3.75 246 1.50 6 101 11510 ---- 7.00B ---- 6.75B 5.50 +3.95 1.55 11520 ---- 7.25B ---- 7.25B 5.75 +4.15 1.60 2 11530 ---- 7.75B ---- 7.50B 6.00 +4.35 1.65 11540 ---- 8.25B ---- 8.00B 6.50 +4.80 1.70 11550 ---- 8.75B ---- 8.50B 6.75 +5.05 1.70 11560 ---- 9.25B ---- 9.00B 7.00 +5.25 1 1.75 11570 ---- 9.75B ---- 9.75B 7.50 +5.70 1.80 11580 ---- 10.25B ---- 10.25B 7.75 +5.90 1.85 11590 ---- 11.00B ---- 10.75B 8.25 +6.35 1.90 11600 3.00 11.50B 3.00 11.50B 8.75 +6.80 21 1.95 9 101 11610 ---- 12.50B ---- 12.25B 9.25 +7.25 2.00 11620 ---- 13.25B ---- 13.00B 9.50 +7.45 2.05 4 11630 ---- 13.75B ---- 13.50B 10.00 +7.90 2.10 11 11640 ---- 14.50B ---- 14.50B 10.75 +8.60 2.15 1 11650 4.80 15.50B 4.55 11.00B 11.25 +9.05 20 2.20 11 11660 ---- 16.50B ---- 16.50B 11.75 +9.50 2.25 12 11670 ---- 17.50B 2.30A 2.30A 12.50 +10.15 2.35 22 11680 ---- 18.50B 2.30A 2.30A 13.25 +10.85 2.40 8 11690 ---- 19.50B 2.35A 2.35A 14.00 +11.55 2.45 10 11700 2.00 20.75B 2.00 13.25A 14.75 +12.20 51 2.55 16 11710 17.75 22.00B 2.45A 22.00B 15.75 +13.15 1 2.60 2 4 11720 ---- 23.25B 2.50A 2.50A 16.50 +13.85 2.65 2 2 11730 ---- 24.75B 2.55A 2.55A 17.50 +14.75 1 2.75 29 11740 ---- 26.25B 2.60A 2.60A 18.50 +15.65 2.85 2 11750 5.75 28.00B 2.65A 19.50B 19.75 +16.85 100 2.90 10 36 11760 19.00 29.25B 2.70A 21.25B 21.00 +18.00 1 3.00 11770 11.00 31.00B 2.75A 9.75A 22.25 +19.15 18 3.10 10 11780 8.00 32.75B 2.80A 32.75B 23.50 +20.30 3 3.20 36 11790 ---- 34.75B 2.85A 2.85A 25.00 +21.70 3.30 15 11800 7.25 36.75B 2.90A 23.00A 26.50 +23.10 469 3.40 215 11810 ---- 38.75B 2.95A 2.95A 28.00 +24.50 3.50 10 11820 ---- 41.00B 3.05A 3.05A 29.75 +26.15 4 3.60 70 11830 ---- 43.25B 3.10A 3.10A 31.75 +28.05 3.70 4 4 11840 20.00 45.50B 3.15A 45.50B 33.50 +29.65 5 3.85 5 11850 9.50 48.00B 3.25A 35.25B 35.50 +31.55 54 3.95 16 32 11860 15.00 50.75B 3.30A 50.75B 37.75 +33.65 9 4.10 15 11870 12.00 53.50B 3.40A 35.00A 40.00 +35.75 38 4.25 1 22 11880 12.50 56.25B 3.45A 56.25B 42.25 +37.85 7 4.40 23 11890 28.00 59.50B 3.55A 59.50B 44.75 +40.20 2 4.55 43 11900 9.50 62.50B 3.65A 41.50A 47.50 +42.80 204 4.70 7 113 11910 18.50 66.00B 3.70A 43.75A 50.25 +45.35 2 4.90 3 11920 23.75 69.50B 3.80A 69.50B 53.00 +48.00 24 5.00 1 11930 25.25 73.00B 3.85A 73.00B 56.00 +50.75 31 5.25 6 11940 26.75 76.75B 4.00A 76.75B 59.25 +53.75 8 5.50 2 11950 11.00 80.50B 4.10A 14.75A 62.50 +56.75 47 5.75 127 11960 30.25 84.00B 4.20A 15.75A 66.00 +60.00 12 6.00 21 11970 23.50 88.00B 4.35A 23.00A 69.50 +63.50 14 6.00 5 11980 26.00 92.25B 4.45A 92.25B 73.25 +67.00 3 6.25 2 11990 18.00 96.50B 4.55A 87.25B 77.25 +70.75 22 6.50 16 12000 10.25 101.25B 4.50A 91.50B 81.25 +74.25 814 7.00 54 154 12010 35.50 105.75B 4.85A 80.50B 85.50 +78.25 18 7.25 45 12020 25.00 110.50B 5.00A 23.25A 90.00 +82.50 7 7.50 5 12030 16.75 115.50B 5.00A 83.75A 94.50 +86.75 13 7.75 1 10 12040 28.50 120.75B 5.25A 88.00A 99.00 +91.00 44 8.00 2 12050 4.60 126.00B 4.50 98.75B 104.00 +95.50 119 8.50 33 48 12060 45.25 131.50B 5.50A 118.75B 109.00 +100.25 22 8.75 16 55 12070 28.25 137.00B 5.75A 137.00B 114.25 +105.00 15 9.25 5 56 12080 58.00 142.75B 6.00A 44.00A 119.50 +110.00 179 9.50 4 33 12090 60.50 148.75B 6.25A 148.75B 125.00 +115.00 19 10.00 24 12100 34.75 154.75B 6.00A 154.75B 130.50 +120.00 216 10.50 6 170 12110 66.75 160.75B 6.50A 66.00A 136.50 +125.50 13 11.00 1 50 12120 51.00 167.50B 6.75A 44.00A 142.50 +131.00 8 11.50 18 12130 45.00 173.50B 7.00A 46.75A 148.50 +136.50 6 12.00 12 12140 10.00 180.25B 7.25A 98.00A 155.00 +142.50 21 12.50 8 20 12150 10.25 187.00B 7.00 187.00B 161.50 +148.50 64 13.00 21 130 12160 10.50 194.50B 8.25A 99.25A 168.25 +154.50 38 13.75 5 31 12170 50.00 201.25B 8.50A 201.25B 175.00 +160.75 15 14.25 1 24 12180 102.75 208.75B 8.75A 208.75B 182.00 +167.00 9 15.00 21 12190 102.00 216.25B 9.00A 216.25B 189.25 +173.50 11 15.75 2 22 12200 14.00 224.50B 9.00 163.50A 196.50 +180.00 811 16.50 106 109 12210 80.75 232.00B 9.75A 232.00B 204.00 +186.75 318 17.25 21 47 12220 60.00 240.25B 10.25A 116.75A 211.75 +193.75 51 18.00 13 13 12230 112.00 247.75B 10.75A 82.50A 219.50 +200.50 15 19.00 16 25 12240 97.50 256.00B 11.00A 256.00B 227.50 +207.75 9 19.75 3 39 12250 15.50 264.25B 11.50A 239.00B 235.75 +215.00 101 20.75 54 108 12260 82.00 273.25B 12.25A 273.25B 244.00 +222.25 9 21.75 25 12270 50.50 281.50B 12.75A 281.50B 252.25 +229.50 15 22.75 1 121 12280 70.00 289.75B 13.25A 106.00A 260.75 +237.00 5 23.75 3 23 12290 ---- 298.75B 14.00A 14.00A 269.50 +244.75 24.75 29 40 12300 20.75 307.75B 13.75 256.75A 278.25 +252.25 452 26.00 49 215 12310 117.25 316.50B 15.25A 113.25A 287.00 +259.75 302 27.25 14 10 12320 20.00 325.50B 15.75A 15.75A 296.00 +267.50 93 28.50 8 20 12330 110.00 334.50B 16.50A 134.50A 305.00 +275.25 21 29.75 27 28 12340 89.25 344.00B 17.25A 344.00B 314.25 +283.00 12 31.25 98 93 12350 61.50 353.00B 18.00A 150.50A 323.25 +290.75 50 32.50 35 166 12360 131.75 362.50B 19.00A 153.50A 332.50 +298.50 4 34.00 37 24 12370 208.50 371.50B 19.75A 371.50B 342.00 +306.50 10 35.50 58 56 12380 87.50 381.00B 20.75A 99.00A 351.25 +314.00 7 37.25 24 37 12390 55.00 390.50B 21.75A 390.50B 360.75 +322.00 1 38.75 31 8 12400 33.00 400.00B 22.75A 346.00A 370.25 +329.75 440 40.50 310 261 12410 ---- 409.50B 23.75A 23.75A 379.75 +337.25 3 42.50 25 33 12420 325.00 419.00B 25.00A 419.00B 389.25 +345.00 2 44.25 2 12 12430 125.00 430.50 26.00A 374.50A 398.75 +352.50 21 46.25 10 6 12440 41.25 440.00 27.25A 384.25A 408.50 +360.25 29 48.25 16 40 12450 42.75 436.00B 28.25A 436.00B 418.25 +368.00 122 50.25 72 57 12460 165.00 443.75B 30.00A 427.75B 427.75 +375.25 5 52.50 25 24 12470 265.00 453.25B 31.25A 436.75B 437.50 +383.00 15 54.50 21 18 12480 33.00 463.00B 32.75A 446.75B 447.25 +390.25 4 57.00 3 4 12490 ---- 472.75B 34.00A 34.00A 457.00 +397.75 59.25 24 24 12500 53.25 482.75B 35.75A 454.00A 466.75 +405.00 221 61.75 288 393 12510 152.50 493.50B 37.25A 131.75A 476.75 +412.50 1 64.25 9 9 12520 135.00 503.25B 39.25A 485.50B 486.50 +419.50 8 67.00 20 22 12530 162.75 513.00B 41.00A 495.00B 496.25 +426.50 2 69.75 37 37 12540 66.25 523.00B 42.75A 505.25B 506.25 +433.75 5 72.50 14 16 12550 64.75 532.75B 44.50A 515.00B 516.00 +440.75 64 75.25 106 88 12560 ---- 542.75B 46.75A 46.75A 526.00 +447.75 78.25 25 25 12570 ---- 552.50B 48.75A 48.75A 535.75 +454.50 81.25 14 15 12580 ---- 562.50B 50.75A 50.75A 545.75 +461.25 6 84.50 7 7 12590 100.25 572.50B 52.50A 553.75B 555.50 +467.75 11 87.75 6 8 12600 77.25 595.50B 54.75A 352.50A 565.50 +474.50 128 91.00 241 221 12610 ---- 592.25B 57.25A 57.25A 575.25 +480.75 7 94.50 50 40 12620 61.50 602.25B 59.50A 583.75B 585.25 +487.25 10 98.00 11 11 12630 ---- 611.00B 62.00A 62.00A 595.25 +493.75 1 101.50 17 17 12640 97.50 621.00B 64.75A 603.50B 605.00 +499.75 15 105.25 9 7 12650 98.00 630.75B 67.50A 405.00A 615.00 +506.00 61 109.00 164 246 12660 ---- 640.50B 70.25A 70.25A 625.00 +512.00 113.00 4 12670 103.25 650.50B 73.25A 633.25B 635.00 +518.00 124 117.00 1 1 12680 112.00 660.50B 76.00A 76.00A 644.75 +523.75 4 121.00 12 12 12690 150.00 670.25B 79.00A 375.50A 654.75 +529.50 6 125.25 12 9 12700 118.25 680.50B 82.25A 678.25B 664.75 +535.25 197 129.50 232 145 12710 95.50 690.50B 85.50A 672.75B 674.75 +540.75 46 134.00 22 22 12720 126.00 700.25B 89.00A 89.00A 684.75 +546.25 2 138.50 14 14 12730 94.25 710.25B 92.50A 692.50B 694.50 +551.25 9 143.25 14 11 12740 385.00 720.00B 96.00A 333.25A 704.50 +556.75 1 147.75 29 28 12750 143.50 730.25B 99.50A 712.50B 714.50 +561.75 209 152.75 39 37 12760 142.50 740.00B 103.50A 367.00A 724.50 +567.00 18 157.50 1 1 12770 133.00 750.00B 107.25A 732.50B 734.50 +572.00 52 162.50 66 65 12780 ---- 760.00B 111.00A 111.00A 744.50 +576.75 167.75 1 2 12790 ---- 770.00B 115.25A 115.25A 754.50 +581.50 173.00 12800 165.50 779.50B 119.50A 559.75A 764.25 +586.00 174 178.25 36 38 12810 151.00 789.50B 123.75A 123.75A 774.25 +590.50 16 183.75 12820 ---- 799.50B 128.25A 128.25A 784.25 +595.00 189.25 12830 ---- 809.50B 136.00A 136.00A 794.25 +599.25 195.00 12840 ---- 819.50B 141.00A 141.00A 804.25 +603.50 200.75 12850 165.00 829.00B 145.50A 609.25A 814.25 +607.75 9 206.50 10 10 12860 ---- 839.00B 150.50A 150.50A 824.25 +611.75 212.50 12870 ---- 849.00B 156.00A 156.00A 834.25 +615.50 218.75 12880 ---- 859.00B 161.50A 161.50A 844.00 +619.00 9 225.00 12890 ---- 869.00B 166.25A 166.25A 854.00 +622.75 231.25 12900 195.00 879.00B 172.00A 862.00B 864.00 +626.25 6 237.75 3 4 12910 ---- 886.75B 177.50A 177.50A 874.00 +629.75 244.25 12920 ---- 886.75B 183.00A 183.00A 884.00 +633.25 250.75 14 12930 ---- 892.25B 188.50A 188.50A 894.00 +636.25 257.75 6 12940 ---- 902.00B 194.00A 194.00A 904.00 +639.50 264.50 1 12950 ---- 912.00B 202.00A 202.00A 914.00 +642.50 271.50 1 1 12960 ---- 922.00B 207.50A 207.50A 924.00 +645.50 278.50 12970 ---- 932.00B 213.75A 213.75A 934.00 +648.25 285.75 12980 ---- 942.00B 222.00A 222.00A 944.00 +651.00 293.00 12990 ---- 952.00B 228.00A 228.00A 953.75 +653.50 300.25 1 13000 275.00 962.00B 236.00A 591.00A 963.75 +656.00 2 307.75 1 2 13010 ---- 971.75B 242.00A 242.00A 973.75 +658.50 315.25 15 13020 ---- 965.75B 248.00A 248.00A 983.75 +660.75 323.00 1 13030 ---- 975.75B 256.00A 256.00A 993.75 +663.00 330.75 15 13040 ---- 1001.75B 262.00A 262.00A 1003.75 +665.25 338.50 13050 ---- 1011.75B 268.75A 268.75A 1013.75 +667.50 346.25 13060 ---- 1021.75B 275.75A 275.75A 1023.75 +669.50 354.25 13070 ---- 1031.75B 284.50A 284.50A 1033.75 +671.50 362.25 13080 ---- 1041.75B 291.50A 291.50A 1043.75 +673.25 370.50 13090 ---- 1051.75B 298.50A 298.50A 1053.75 +675.00 378.75 13100 ---- 1061.75B 305.50A 305.50A 1063.75 +676.75 387.00 2 13110 ---- 1071.25B 314.25A 314.25A 1073.75 +678.50 395.25 13120 ---- 1081.75B 321.25A 321.25A 1083.75 +680.00 403.75 13130 ---- 1091.75B 328.25A 328.25A 1093.75 +681.50 412.25 3 13140 ---- 1101.25B 337.00A 337.00A 1103.75 +683.00 420.75 13150 ---- 1111.25B 345.75A 345.75A 1113.75 +684.50 429.25 13160 ---- 1121.00B 352.75A 352.75A 1123.75 +685.75 438.00 13170 ---- 1131.00B 361.50A 361.50A 1133.50 +686.75 446.75 13180 ---- 1141.00B 370.25A 370.25A 1143.50 +687.75 455.75 13190 ---- 1151.00B 377.25A 377.25A 1153.50 +689.00 464.50 13200 ---- 1161.75B 386.00A 386.00A 1163.50 +690.00 473.50 2 13210 ---- 1171.25B 394.75A 394.75A 1173.50 +691.00 482.50 13220 ---- 1181.25B 403.50A 403.50A 1183.50 +692.00 491.50 13230 ---- 1191.25B 412.25A 412.25A 1193.50 +692.75 500.75 18 13240 ---- 1201.25B 421.00A 421.00A 1203.50 +693.50 510.00 1 13250 ---- 1211.25B 430.00A 430.00A 1213.50 +694.25 519.25 13260 ---- 1221.75B 439.00A 439.00A 1223.50 +695.00 528.50 13270 481.00 1231.75B 448.00A 1222.00B 1233.50 +695.75 3 537.75 1 13280 ---- 1241.75B 457.00A 457.00A 1243.50 +696.25 547.25 18 13290 ---- 1251.75B 466.00A 466.00A 1253.50 +696.75 556.75 13300 ---- 1261.75B 475.00A 475.00A 1263.50 +697.25 566.25 13310 ---- 1271.25B 484.00A 484.00A 1273.50 +697.75 575.75 13320 ---- 1281.25B 493.00A 493.00A 1283.50 +698.25 585.25 13330 ---- 1291.50B 502.00A 502.00A 1293.50 +698.75 594.75 13340 ---- 1301.25B 512.50A 512.50A 1303.50 +699.00 604.50 13350 ---- 1311.50B 521.50A 521.50A 1313.50 +699.50 614.00 1 13360 ---- 1321.25B 530.50A 530.50A 1323.50 +699.75 623.75 13370 ---- 1331.25B 554.00A 554.00A 1333.50 +700.00 633.50 13380 ---- 1341.25B 563.25A 563.25A 1343.50 +700.50 643.00 1 13390 ---- 1351.25B 573.00A 573.00A 1353.50 +700.75 652.75 13400 ---- 1361.25B 582.50A 582.50A 1363.50 +701.00 662.50 13410 ---- 1371.25B 592.25A 592.25A 1373.50 +701.25 672.25 13420 ---- 1381.25B 601.75A 601.75A 1383.50 +701.25 682.25 13430 ---- 1391.50B 611.50A 611.50A 1393.50 +701.50 692.00 13440 ---- 1401.50B 620.25A 620.25A 1403.50 +701.75 701.75 13450 ---- 1411.50B 630.00A 630.00A 1413.50 +702.00 711.50 13460 ---- 1421.50B 639.75A 639.75A 1423.50 +702.00 721.50 13470 ---- 1431.50B 650.00A 650.00A 1433.50 +702.25 731.25 1 13480 ---- 1441.50B 659.75A 659.75A 1443.50 +702.25 741.25 13490 ---- 1451.50B 669.50A 669.50A 1453.50 +702.50 751.00 13500 ---- 1461.50B 662.25A 662.25A 1463.50 +702.50 761.00 1 13510 ---- 1471.00B 689.25A 689.25A 1473.50 +702.75 770.75 13520 ---- 1481.00B 699.00A 699.00A 1483.50 +702.75 780.75 13530 ---- 1491.00B 708.75A 708.75A 1493.50 +703.00 790.50 13540 ---- 1501.00B 718.75A 718.75A 1503.50 +703.00 800.50 13550 ---- 1511.00B 728.50A 728.50A 1513.50 +703.00 810.50 1 13560 ---- 1514.25B 738.25A 738.25A 1523.50 +703.25 820.25 13570 ---- 1531.00B 748.00A 748.00A 1533.50 +703.25 830.25 13580 ---- 1541.00B 758.00A 758.00A 1543.50 +703.25 840.25 13590 ---- 1551.00B 767.75A 767.75A 1553.50 +703.25 850.25 13600 ---- 1560.75B 777.75A 777.75A 1563.50 +703.50 860.00 13610 ---- 1570.75B 787.75A 787.75A 1573.50 +703.50 870.00 13620 ---- 1580.75B 798.00A 798.00A 1583.50 +703.50 880.00 13630 ---- 1590.75B 808.00A 808.00A 1593.50 +703.50 890.00 13640 ---- 1600.75B 817.75A 817.75A 1603.50 +703.50 900.00 13650 ---- 1610.75B 827.75A 827.75A 1613.50 +703.75 909.75 13660 ---- 1620.75B 837.75A 837.75A 1623.50 +703.75 919.75 13670 ---- 1630.75B 847.75A 847.75A 1633.50 +703.75 929.75 13680 ---- 1640.75B 857.50A 857.50A 1643.50 +703.75 939.75 13690 ---- 1650.75B 867.50A 867.50A 1653.50 +703.75 949.75 13700 ---- 1660.75B 855.00A 855.00A 1663.50 +703.75 959.75 13710 ---- 1670.75B 887.00A 887.00A 1673.50 +703.75 969.75 13720 ---- 1674.75B 897.00A 897.00A 1683.50 +703.75 979.75 13730 ---- 1690.75B 907.25A 907.25A 1693.50 +703.75 989.75 13740 ---- 1700.75B 930.00A 930.00A 1703.50 +704.00 999.50 13750 ---- 1710.50B 951.00A 951.00A 1713.50 +704.00 1009.50 13760 ---- 1720.50B 960.25A 960.25A 1723.50 +704.00 1019.50 13770 ---- 1730.50B 958.50A 958.50A 1733.50 +704.00 1029.50 13780 ---- 1740.50B 980.00A 980.00A 1743.50 +704.00 1039.50 13790 ---- 1750.50B 990.00A 990.00A 1753.50 +704.00 1049.50 13800 ---- 1760.50B 988.25A 988.25A 1763.50 +704.00 1059.50 13810 ---- 1770.50B 995.25A 995.25A 1773.50 +704.00 1069.50 13820 ---- 1780.50B 1006.00A 1006.00A 1783.50 +704.00 1079.50 13830 ---- 1790.50B 1016.00A 1016.00A 1793.50 +704.00 1089.50 13840 ---- 1800.50B 1026.00A 1026.00A 1803.50 +704.00 1099.50 13850 ---- 1810.50B 1036.00A 1036.00A 1813.50 +704.00 1109.50 13860 ---- 1820.50B 1046.00A 1046.00A 1823.50 +704.00 1119.50 13870 ---- 1830.50B 1056.00A 1056.00A 1833.50 +704.00 1129.50 1 13880 ---- 1840.50B 1066.00A 1066.00A 1843.50 +704.00 1139.50 13890 ---- 1850.50B 1079.75A 1079.75A 1853.50 +704.00 1149.50 13900 ---- 1860.50B 1085.25A 1085.25A 1863.50 +704.00 1159.50 13910 ---- 1870.50B 1098.75A 1098.75A 1873.50 +704.00 1169.50 13920 ---- 1880.50B 1105.75A 1105.75A 1883.50 +704.00 1179.50 1 13930 ---- 1890.50B 1118.25A 1118.25A 1893.50 +704.00 1189.50 13940 ---- 1900.50B 1128.50A 1128.50A 1903.50 +704.00 1199.50 13950 ---- 1910.50B 1134.75A 1134.75A 1913.50 +704.00 1209.50 13960 ---- 1920.50B 1144.75A 1144.75A 1923.50 +704.00 1219.50 13970 ---- 1930.50B 1154.75A 1154.75A 1933.50 +704.00 1229.50 13980 ---- 1940.50B 1164.75A 1164.75A 1943.50 +704.00 1239.50 13990 ---- 1950.50B 1178.00A 1178.00A 1953.50 +704.00 1249.50 14000 ---- 1954.50B 1185.00A 1185.00A 1963.50 +704.00 1259.50 14010 ---- 1964.50B 1195.75A 1195.75A 1973.50 +704.00 1269.50 14020 ---- 1980.50B 1205.75A 1205.75A 1983.50 +704.00 1279.50 14030 ---- 1984.25B 1215.75A 1215.75A 1993.50 +704.00 1289.50 14040 ---- 2000.50B 1229.50A 1229.50A 2003.50 +704.00 1299.50 14050 ---- 2010.50B 1235.75A 1235.75A 2013.50 +704.00 1309.50 14060 ---- 2014.25B 1245.75A 1245.75A 2023.50 +704.00 1319.50 14070 ---- 2030.25B 1255.00A 1255.00A 2033.50 +704.00 1329.50 14080 ---- 2034.50B 1265.75A 1265.75A 2043.50 +704.25 1339.25 14090 ---- 2050.50B 1279.25A 1279.25A 2053.50 +704.25 1349.25 14100 ---- 2060.50B 1284.50A 1284.50A 2063.50 +704.25 1359.25 14110 ---- 2064.25B 1295.50A 1295.50A 2073.50 +704.25 1369.25 14120 ---- 2080.50B 1309.25A 1309.25A 2083.50 +704.25 1379.25 14130 ---- 2090.50B 1315.50A 1315.50A 2093.50 +704.25 1389.25 14140 ---- 2094.25B 1340.50A 1340.50A 2103.50 +704.25 1399.25 14150 ---- 2110.50B 1349.75A 1349.75A 2113.50 +704.25 1409.25 14160 ---- 2120.50B 1345.50A 1345.50A 2123.25 +704.00 1419.25 14170 ---- 2130.50B 1355.50A 1355.50A 2133.25 +704.00 1429.25 14180 ---- 2140.50B 1365.50A 1365.50A 2143.25 +704.00 1439.25 14190 ---- 2150.50B 1378.50A 1378.50A 2153.25 +704.00 1449.25 14200 ---- 2160.50B 1399.75A 1399.75A 2163.25 +704.00 1459.25 14210 ---- 2170.50B 1395.50A 1395.50A 2173.25 +704.00 1469.25 14220 ---- 2180.50B 1408.50A 1408.50A 2183.25 +704.00 1479.25 14230 ---- 2190.50B 1430.50A 1430.50A 2193.25 +704.00 1489.25 14240 ---- 2200.50B 1428.50A 1428.50A 2203.25 +704.00 1499.25 14250 ---- 2204.50B 1450.50A 1450.50A 2213.25 +704.00 1509.25 14260 ---- 2214.50B 1460.50A 1460.50A 2223.25 +704.00 1519.25 14270 ---- 2230.25B 1455.00A 1455.00A 2233.25 +704.00 1529.25 14280 ---- 2240.25B 1465.00A 1465.00A 2243.25 +704.00 1539.25 14290 ---- 2250.50B 1490.50A 1490.50A 2253.25 +704.00 1549.25 14300 ---- 2254.50B 1500.50A 1500.50A 2263.25 +704.00 1559.25 14310 ---- 2264.50B 1510.50A 1510.50A 2273.25 +704.00 1569.25 14320 ---- 2280.25B 1507.50A 1507.50A 2283.25 +704.00 1579.25 14330 ---- 2290.25B 1530.50A 1530.50A 2293.25 +704.00 1589.25 14340 ---- 2300.50B 1525.50A 1525.50A 2303.25 +704.00 1599.25 14350 ---- 2310.50B 1534.75A 1534.75A 2313.25 +704.00 1609.25 14360 ---- 2320.25B 1544.75A 1544.75A 2323.25 +704.00 1619.25 14400 ---- 2360.50B 1584.75A 1584.75A 2363.25 +704.00 1659.25 14450 ---- 2410.50B 1638.00A 1638.00A 2413.25 +704.00 1709.25 3 14500 ---- 2460.50B 1684.75A 1684.75A 2463.25 +704.00 1759.25 14550 ---- 2510.50B 1734.75A 1734.75A 2513.25 +704.00 1809.25 14600 ---- 2560.50B 1788.00A 1788.00A 2563.25 +704.00 1859.25 14650 ---- 2610.50B 1838.00A 1838.00A 2613.25 +704.00 1909.25 14700 ---- 2660.50B 1899.50A 1899.50A 2663.25 +704.00 1959.25 14750 ---- 2710.50B 1938.25A 1938.25A 2713.25 +704.25 2009.00 14800 ---- 2760.50B 1984.75A 1984.75A 2763.25 +704.25 2059.00 14850 ---- 2810.50B 2038.00A 2038.00A 2813.25 +704.25 2109.00 14900 ---- 2860.50B 2088.00A 2088.00A 2863.25 +704.25 2159.00 14950 ---- 2910.25B 2138.00A 2138.00A 2913.25 +704.25 2209.00 15000 ---- 2960.50B 2188.00A 2188.00A 2963.25 +704.25 2259.00 15050 ---- 3010.50B 2238.00A 2238.00A 3013.25 +704.25 2309.00 15100 ---- 3060.50B 2288.00A 2288.00A 3063.25 +704.25 2359.00 15200 ---- 3160.50B 2387.75A 2387.75A 3163.25 +704.25 2459.00 15300 ---- 3260.50B 2487.75A 2487.75A 3263.25 +704.25 2559.00 15400 ---- 3360.25B 2588.25A 2588.25A 3363.25 +704.25 2659.00 15500 ---- 3460.25B 2687.75A 2687.75A 3463.25 +704.25 2759.00 1 15600 ---- 3560.25B 2784.75A 2784.75A 3563.25 +704.25 2859.00 15700 ---- 3660.25B 2885.50A 2885.50A 3663.25 +704.25 2959.00 15800 ---- 3760.25B 2985.50A 2985.50A 3763.25 +704.25 3059.00 1 15900 ---- 3860.25B 3085.50A 3085.50A 3863.25 +704.25 3159.00 16000 ---- 3960.25B 3185.50A 3185.50A 3963.25 +704.50 3258.75 1 16100 ---- 4060.25B 3285.50A 3285.50A 4063.25 +704.50 3358.75 16200 ---- 4160.25B 3385.50A 3385.50A 4163.25 +704.50 3458.75 3 16300 ---- 4260.25B 3485.50A 3485.50A 4263.25 +704.50 3558.75 2 16400 ---- 4360.25B 3585.50A 3585.50A 4363.25 +704.50 3658.75 16500 ---- 4460.25B 3685.50A 3685.50A 4463.25 +704.50 3758.75 17000 ---- 4960.25B 4184.75A 4184.75A 4963.25 +704.50 4258.75 17500 ---- 5460.00B 4685.25A 4685.25A 5463.25 +704.50 4758.75 2500 .10 .10 .10 .10 CAB UNCH 10 CAB 70 70 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 6 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.05 .05 9400 ---- ---- ---- ---- CAB -.05 .05 5 9500 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- CAB -.05 .05 9650 ---- ---- ---- ---- .05 UNCH .05 9700 ---- ---- ---- ---- .05 UNCH .05 9750 ---- ---- ---- ---- .05 UNCH .05 9800 ---- ---- ---- ---- .05 UNCH .05 9850 ---- ---- ---- ---- .05 UNCH .05 9900 ---- ---- ---- ---- .05 UNCH .05 2 9950 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7524 2960 6069 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2897.00B 2118.75A 2897.00B 2116.50 -706.50 2823.00 10050 ---- 2844.00B 2068.25A 2834.00B 2066.75 -706.25 2773.00 10100 ---- 2797.25B 2034.50A 2797.25B 2016.75 -706.25 2723.00 10150 ---- 2747.50B 1984.75A 2737.25B 1967.00 -706.00 2673.00 10200 ---- 2694.25B 1934.75A 2684.00B 1917.25 -706.00 2623.25 10250 ---- 2647.50B 1869.50A 2637.25B 1867.25 -706.00 2573.25 10300 ---- 2588.50B 1820.25A 2588.50B 1817.50 -705.75 2523.25 10350 ---- 2538.75B 1769.50A 2528.00B 1767.75 -705.50 2473.25 10400 ---- 2492.75B 1720.25A 2482.00B 1718.00 -705.50 2423.50 10450 ---- 2433.50B 1669.75A 2390.75B 1668.25 -705.25 2373.50 10500 ---- 2388.75B 1621.50A 2388.75B 1618.75 -704.75 2323.50 10550 ---- 2343.00B 1570.50A 2332.25B 1569.00 -704.75 2273.75 10600 ---- 2283.75B 1526.50A 2240.00B 1519.50 -704.25 2223.75 10650 ---- 2243.25B 1472.75A 2243.25B 1469.75 -704.00 2173.75 10700 ---- 2184.00B 1422.00A 2151.00B 1420.25 -703.75 2124.00 10750 ---- 2139.50B 1378.25A 2128.75B 1370.75 -703.25 2074.00 10800 ---- 2093.50B 1328.50A 2082.75B 1321.50 -702.75 2024.25 10850 ---- 2039.50B 1274.00A 2029.00B 1272.25 -702.00 1974.25 10890 ---- 1971.25B 1250.50A 1943.25B 1232.75 -701.75 1934.50 10900 ---- 1993.75B 1230.25A 1984.25B 1223.00 -701.50 1924.50 10910 ---- 1951.50B 1231.00A 1951.50B 1213.25 -701.25 1914.50 10920 ---- 1941.50B 1221.00A 1922.25B 1203.25 -701.25 1904.50 10930 ---- 1931.50B 1211.25A 1902.00B 1193.50 -701.00 1894.50 10940 ---- 1922.00B 1202.00A 1922.00B 1183.75 -701.00 1884.75 10950 ---- 1940.00B 1177.50A 1934.75B 1173.75 -701.00 1874.75 10960 ---- 1902.00B 1182.50A 1902.00B 1164.00 -700.75 1864.75 10970 ---- 1891.50B 1172.75A 1863.50B 1154.25 -700.50 1854.75 10980 ---- 1876.00B 1162.75A 1866.75B 1144.50 -700.25 1844.75 10990 ---- 1871.50B 1153.00A 1843.50B 1134.75 -700.00 1834.75 11000 ---- 1884.75B 1128.25A 1878.75B 1125.00 -699.75 1824.75 11010 ---- 1851.75B 1133.75A 1823.50B 1115.00 -700.00 1815.00 11020 ---- 1841.75B 1124.00A 1813.75B 1105.25 -699.75 1805.00 11030 ---- 1832.25B 1114.25A 1832.25B 1095.50 -699.50 1795.00 11040 ---- 1822.25B 1104.50A 1822.25B 1085.75 -699.25 1785.00 11050 ---- 1844.25B 1079.00A 1834.25B 1076.00 -699.00 1775.00 11060 ---- 1801.75B 1085.00A 1773.75B 1066.25 -698.75 1765.00 11070 ---- 1791.75B 1075.25A 1791.75B 1056.50 -698.75 1755.25 11080 ---- 1782.00B 1065.75A 1762.75B 1046.75 -698.50 1745.25 11090 ---- 1772.00B 1056.00A 1772.00B 1037.25 -698.00 1735.25 11100 ---- 1796.00B 1035.50A 1786.00B 1027.50 -697.75 1725.25 11110 ---- 1752.50B 998.00A 1752.50B 1017.75 -697.50 1715.25 11120 ---- 1736.50B 986.50A 1727.25B 1008.00 -697.50 1705.50 11130 ---- 1732.00B 969.50A 1703.00B 998.25 -697.25 1695.50 11140 ---- 1722.00B 959.50A 1694.00B 988.75 -696.75 1685.50 11150 ---- 1735.25B 950.00A 1692.25B 979.00 -696.50 1675.50 11160 ---- 1702.25B 940.50A 1702.25B 969.25 -696.25 1665.50 11170 ---- 1686.75B 931.00A 1664.25B 959.75 -696.00 1655.75 11180 ---- 1683.00B 921.50A 1683.00B 950.00 -695.75 1645.75 11190 ---- 1673.00B 912.00A 1673.00B 940.50 -695.25 1635.75 11200 ---- 1690.75B 902.50A 1690.75B 930.75 -695.00 1625.75 11210 ---- 1652.25B 893.00A 1652.25B 921.25 -694.75 1616.00 11220 ---- 1637.00B 883.50A 1628.00B 911.50 -694.50 1606.00 11230 ---- 1633.00B 874.00A 1604.50B 902.00 -694.00 1596.00 11240 ---- 1623.25B 864.50A 1623.25B 892.50 -693.50 1586.00 11250 ---- 1635.75B 855.00A 1593.00B 883.00 -693.25 1576.25 11260 ---- 1597.25B 846.00A 1588.25B 873.25 -693.00 1566.25 11270 ---- 1592.75B 836.50A 1592.75B 863.75 -692.50 1556.25 11280 ---- 1583.00B 827.00A 1583.00B 854.25 -692.25 1546.50 11290 ---- 1573.50B 818.00A 1573.50B 844.75 -691.75 1536.50 11300 ---- 1586.00B 808.50A 1553.00B 835.25 -691.25 1526.50 11310 ---- 1553.25B 799.00A 1525.00B 826.00 -690.75 1516.75 11320 ---- 1543.00B 790.00A 1515.25B 816.50 -690.25 1506.75 11330 ---- 1533.25B 780.50A 1533.25B 807.00 -689.75 1496.75 11340 ---- 1517.75B 771.50A 1508.75B 797.75 -689.25 1487.00 11350 ---- 1541.75B 762.50A 1536.25B 788.25 -688.75 1477.00 11360 ---- 1503.25B 753.00A 1475.50B 778.75 -688.25 1467.00 11370 ---- 1487.75B 744.00A 1479.00B 769.50 -687.75 1457.25 11380 ---- 1483.50B 735.00A 1483.50B 760.25 -687.00 1447.25 11390 ---- 1474.00B 725.50A 1474.00B 751.00 -686.25 1437.25 11400 ---- 1486.75B 716.50A 1486.75B 741.50 -686.00 1427.50 11410 ---- 1453.75B 708.00A 1426.00B 732.25 -685.25 1417.50 11420 ---- 1444.25B 699.00A 1444.25B 723.00 -684.75 1407.75 11430 ---- 1428.25B 690.00A 1419.50B 714.00 -683.75 1397.75 11440 ---- 1424.00B 681.00A 1396.25B 704.75 -683.25 1388.00 11450 ---- 1446.50B 672.00A 1435.50B 695.50 -682.50 1378.00 11460 ---- 1404.25B 663.00A 1404.25B 686.50 -681.75 1368.25 11470 ---- 1394.00B 654.00A 1365.50B 677.25 -681.00 1358.25 11480 ---- 1378.75B 645.00A 1356.50B 668.25 -680.25 1348.50 11490 ---- 1375.00B 636.50A 1375.00B 659.25 -679.25 1338.50 11500 ---- 1392.75B 627.50A 1382.25B 650.25 -678.50 1328.75 11510 ---- 1349.00B 619.00A 1327.00B 641.25 -677.50 1318.75 11520 ---- 1345.25B 610.00A 1317.00B 632.25 -676.75 1309.00 11530 ---- 1335.25B 601.50A 1335.25B 623.25 -675.75 1299.00 11540 ---- 1325.25B 593.00A 1325.25B 614.50 -674.75 1289.25 11550 ---- 1343.25B 584.50A 1343.25B 605.50 -674.00 1279.50 11560 ---- 1305.50B 576.00A 1277.75B 596.75 -672.75 1269.50 11570 ---- 1295.75B 567.50A 1295.75B 588.00 -671.75 1259.75 11580 ---- 1285.75B 559.00A 1285.75B 579.25 -670.75 1250.00 11590 ---- 1276.00B 550.50A 1248.00B 570.50 -669.50 1240.00 11600 ---- 1294.00B 542.00A 1283.50B 562.00 -668.25 1230.25 11610 ---- 1256.25B 533.50A 1228.50B 553.25 -667.25 1220.50 11620 ---- 1266.50B 525.50A 1266.50B 544.75 -666.00 1210.75 11630 ---- 1236.50B 517.00A 1236.50B 536.25 -664.50 1200.75 11640 ---- 1247.00B 509.00A 1208.00B 527.75 -663.25 1191.00 11650 ---- 1239.50B 500.50A 1239.50B 519.25 -662.00 1181.25 11660 ---- 1207.00B 492.50A 1207.00B 511.00 -660.50 1171.50 11670 ---- 1217.25B 484.50A 1217.25B 502.50 -659.25 1161.75 11680 ---- 1187.25B 476.50A 1187.25B 494.25 -657.75 1152.00 11690 ---- 1197.00B 468.50A 1197.00B 486.00 -656.25 1142.25 11700 ---- 1195.50B 460.50A 1185.00B 477.75 -654.75 1132.50 11710 ---- 1178.00B 453.00A 1139.00B 469.50 -653.25 1122.75 11720 ---- 1148.00B 445.00A 1148.00B 461.50 -651.50 1113.00 11730 ---- 1157.75B 437.00A 1157.75B 453.50 -649.75 1103.25 11740 ---- 1148.50B 429.50A 1148.50B 445.50 -648.00 1093.50 11750 ---- 1146.50B 421.50A 1136.00B 437.50 -646.25 1083.75 67 11760 ---- 1128.25B 414.00A 1128.25B 429.50 -644.50 1074.00 11770 ---- 1118.50B 406.75A 1118.50B 421.75 -642.50 1064.25 11780 ---- 1108.75B 398.50A 1108.75B 414.00 -640.75 1054.75 11790 ---- 1099.00B 391.00A 1099.00B 406.25 -638.75 1045.00 11800 ---- 1097.50B 384.25A 1092.50B 398.50 -636.75 1035.25 11810 ---- 1079.50B 376.75A 1079.50B 390.75 -635.00 1025.75 11820 ---- 1070.50B 369.25A 1031.50B 383.25 -632.75 1016.00 11830 ---- 1060.00B 361.75A 1060.00B 375.75 -630.75 1006.50 11840 ---- 1050.25B 355.00A 1050.25B 368.25 -628.50 996.75 11850 ---- 1049.00B 347.50A 1038.50B 361.00 -626.25 987.25 11860 ---- 1030.75B 340.75A 1030.75B 353.50 -624.00 977.50 11870 ---- 1021.25B 333.25A 1021.25B 346.25 -621.75 968.00 11880 ---- 1011.50B 326.50A 1011.50B 339.00 -619.50 958.50 11890 ---- 1001.75B 319.75A 1001.75B 331.75 -617.00 948.75 11900 ---- 1009.00B 313.00A 968.75B 324.75 -614.50 14 939.25 1 11910 ---- 982.50B 306.25A 982.50B 317.75 -612.00 929.75 11920 ---- 972.75B 299.50A 972.75B 310.75 -609.50 920.25 11930 ---- 970.00B 292.75A 968.75B 303.75 -607.00 910.75 11940 ---- 987.50B 286.75A 987.50B 297.00 -604.25 901.25 11950 ---- 980.00B 280.00A 980.00B 290.25 -601.50 891.75 11960 466.25 972.50B 273.25A 273.25A 283.50 -599.00 1 882.50 1 11970 ---- 962.50B 267.25A 962.50B 277.00 -596.00 873.00 11980 ---- 952.50B 261.25A 952.50B 270.25 -593.25 863.50 11990 ---- 943.75B 254.50A 943.75B 264.00 -590.25 854.25 12000 ---- 933.75B 248.50A 933.75B 257.50 -587.25 844.75 12010 ---- 923.75B 242.50A 923.75B 251.25 -584.25 835.50 12020 563.50 915.00B 236.50A 236.50A 245.00 -581.00 2 826.00 2 12030 ---- 905.00B 231.25A 905.00B 238.75 -578.00 816.75 12040 ---- 896.25B 225.25A 896.25B 232.75 -574.75 807.50 12050 ---- 886.25B 219.25A 886.25B 226.75 -571.50 798.25 12060 ---- 876.25B 214.50A 876.25B 221.00 -568.00 789.00 12070 ---- 867.50B 209.00A 867.50B 215.25 -564.50 779.75 12080 ---- 857.50B 203.50A 857.50B 209.50 -561.00 770.50 12090 ---- 848.75B 198.00A 848.75B 204.00 -557.25 761.25 12100 ---- 838.75B 192.75A 838.75B 198.50 -553.50 752.00 10 12110 ---- 830.00B 187.50A 830.00B 193.00 -550.00 743.00 12120 ---- 820.00B 182.25A 820.00B 187.75 -546.00 733.75 12130 ---- 811.25B 177.25A 811.25B 182.50 -542.25 724.75 12140 ---- 801.25B 172.25A 801.25B 177.50 -538.25 715.75 12150 725.00 792.50B 165.50A 169.25A 172.25 -534.50 3 706.75 134 12160 ---- 782.50B 160.50A 782.50B 167.50 -530.25 1 697.75 12170 ---- 773.75B 156.00A 773.75B 162.50 -526.25 688.75 12180 159.25 763.75B 151.25A 170.00B 157.75 -522.00 18 679.75 1 12190 ---- 755.00B 146.75A 755.00B 153.00 -518.00 671.00 12200 172.50 745.00B 142.25A 142.25A 148.50 -513.50 1 662.00 12210 ---- 736.25B 138.50A 736.25B 144.00 -509.25 1 653.25 12220 143.25 727.50B 133.50A 146.50B 139.50 -504.75 8 644.25 12230 184.00 718.75B 130.00A 130.00A 135.25 -500.25 6 635.50 12240 ---- 708.75B 125.25A 708.75B 131.00 -495.75 626.75 12250 269.50 700.00B 121.75A 174.25B 127.00 -491.25 3 618.25 5 12260 170.75 691.25B 117.75A 171.75B 122.75 -486.75 3 609.50 12270 162.50 681.25B 113.25A 113.25A 118.75 -482.00 4 600.75 12280 188.00 672.50B 109.50A 141.75B 115.00 -477.25 11 592.25 12290 161.75 663.75B 105.75A 137.00B 111.00 -472.75 14 583.75 12300 ---- 655.00B 102.75A 655.00B 107.50 -467.75 31 575.25 2 3 12310 ---- 646.25B 99.25A 646.25B 103.75 -463.00 2 566.75 12320 177.75 637.50B 95.75A 142.25B 100.25 -458.00 14 558.25 1 12330 147.50 628.75B 92.25A 92.25A 96.75 -453.25 10 550.00 12340 137.75 620.00B 89.00A 133.25B 93.25 -448.50 5 541.75 17 12350 129.75 611.25B 85.75A 130.75B 90.00 -443.25 11 533.25 1 8 12360 ---- 602.50B 82.75A 602.50B 86.75 -438.25 525.00 12370 ---- 593.50B 79.75A 593.50B 83.50 -433.50 1 517.00 20 12380 125.00 584.50B 76.75A 133.75B 80.50 -428.25 10 508.75 12390 120.75 575.50B 73.75A 73.75A 77.50 -423.25 20 500.75 12400 123.00 568.00B 71.00A 88.25B 74.50 -418.00 9 492.50 12410 96.00 559.00B 68.25A 97.50B 71.75 -412.75 9 484.50 1 12420 90.25 550.00B 65.50A 65.50A 69.00 -407.75 1 476.75 1 12430 120.25 542.50B 63.00A 63.00A 66.25 -402.50 15 468.75 12440 90.75 533.50B 60.50A 91.25B 63.75 -397.25 1 461.00 12450 172.00 526.00B 58.25A 58.25A 61.25 -392.00 24 453.25 2 12460 148.75 517.00B 56.00A 56.00A 58.75 -386.75 11 445.50 12470 455.00 508.00B 53.50A 69.50B 56.50 -381.25 36 437.75 20 12480 101.50 500.50B 51.50A 55.75B 54.00 -376.00 11 430.00 12490 151.75 493.00B 49.50A 49.50A 51.75 -370.75 14 422.50 12500 160.00 484.00B 47.50 47.75B 49.75 -365.25 40 415.00 3 9 12510 ---- 476.50B 45.50A 45.50A 47.75 -359.75 407.50 12520 87.00 467.50B 43.50A 43.50A 45.75 -354.50 33 400.25 12530 84.25 460.00B 41.75A 41.75A 43.75 -349.00 18 392.75 12540 85.00 452.50B 40.00A 40.00A 41.75 -343.75 36 385.50 12550 78.50 445.00B 38.25A 38.50A 40.00 -338.25 13 378.25 89 12560 63.00 436.00B 36.75A 68.25B 38.25 -333.00 11 371.25 12570 72.25 428.50B 35.25A 35.25A 36.75 -327.25 23 364.00 12580 ---- 421.00B 33.75A 33.75A 35.00 -322.00 357.00 12590 68.00 414.00B 32.25A 68.00B 33.50 -316.50 2 350.00 15 12600 150.50 405.25B 30.75A 35.25B 32.00 -311.25 51 343.25 1 12610 66.75 398.25B 29.50A 29.50A 30.75 -305.75 26 336.50 12620 59.00 391.25B 28.25A 28.25A 29.25 -300.25 22 329.50 12630 53.50 384.25B 26.75A 27.25 28.00 -295.00 22 323.00 5 5 12640 ---- 375.50B 25.75A 25.75A 26.75 -289.50 316.25 12650 75.75 368.50B 24.50A 24.50A 25.50 -284.25 26 309.75 12660 47.00 361.50B 23.50A 23.50A 24.50 -278.75 19 303.25 12670 ---- 354.50B 22.50A 354.50B 23.25 -273.50 6 296.75 12680 47.50 347.50B 21.50A 21.50A 22.25 -268.25 1 290.50 12690 75.75 340.50B 20.50A 43.50B 21.25 -263.00 12 284.25 12700 80.00 333.50B 19.75A 45.25B 20.25 -257.75 46 278.00 6 7 12710 41.25 326.50B 18.75A 39.75B 19.50 -252.25 11 271.75 12720 36.75 321.25B 18.00A 41.50B 18.50 -247.25 19 265.75 12730 75.25 314.50B 17.25A 17.25A 17.75 -242.00 3 259.75 12740 68.25 307.75B 16.50A 16.50A 17.00 -236.75 32 253.75 12750 34.25 301.00B 15.75A 32.75B 16.25 -231.75 9 248.00 68 12760 ---- 294.50B 15.00A 294.50B 15.50 -226.75 1 242.25 12770 ---- 288.00B 14.50A 288.00B 14.75 -221.75 236.50 90 12780 ---- 281.50B 13.75A 281.50B 14.25 -216.50 10 230.75 15 15 12790 ---- 275.25B 13.25A 275.25B 13.50 -211.75 225.25 12800 64.00 268.75B 12.50A 12.50A 13.00 -206.75 132 219.75 21 13 12810 ---- 262.75B 12.00A 262.75B 12.50 -201.75 214.25 12820 37.75 256.50B 11.50A 11.50A 12.00 -197.00 1 209.00 12830 ---- 250.50B 11.00A 250.50B 11.50 -192.25 203.75 12840 33.75 247.25B 10.50A 10.50A 11.00 -187.50 22 198.50 12850 199.50 246.25B 10.25A 10.25A 10.50 -183.00 1 193.50 1 5 12860 ---- 240.25B 9.75A 237.50B 10.00 -178.50 188.50 12870 ---- 234.50B 9.25A 228.00B 9.50 -174.00 183.50 12880 ---- 229.00B 9.00A 222.00B 9.25 -169.50 178.75 12890 ---- 223.25B 8.50A 216.50B 8.75 -165.00 173.75 12900 37.00 217.50B 8.25A 19.75B 8.50 -160.75 111 169.25 12 11 12910 18.50 212.00B 7.75A 19.00B 8.25 -156.25 5 164.50 2 12920 ---- 206.75B 7.50A 200.25B 7.75 -152.25 160.00 12930 ---- 201.25B 7.25A 195.75B 7.50 -148.00 155.50 12940 ---- 195.75B 7.00A 190.75B 7.25 -143.75 151.00 12950 29.25 190.50B 6.75A 6.75A 7.00 -139.75 1 146.75 2 12960 ---- 185.25B 6.25A 179.25B 6.75 -135.75 142.50 27 12970 ---- 180.00B 6.00A 175.75B 6.50 -131.75 138.25 16 12980 18.75 175.00B 5.75A 20.75B 6.25 -128.00 1 134.25 12990 ---- 169.75B 5.50A 166.00B 6.00 -124.25 130.25 13000 21.50 165.00B 5.25A 5.25A 5.75 -120.50 49 126.25 1 99 13010 ---- 160.50B 5.25A 160.50B 5.50 -117.00 122.50 13020 ---- 159.75B 4.90A 159.75B 5.25 -113.50 118.75 27 13030 ---- 155.75B 4.70A 155.50B 5.00 -110.00 115.00 13040 ---- 151.25B 4.50A 150.25B 4.95 -106.30 111.25 46 46 13050 ---- 146.75B 4.30A 146.50B 4.75 -103.00 1 107.75 3 50 13060 ---- 142.25B 4.15A 142.25B 4.60 -99.65 104.25 13070 ---- 138.00B 3.95A 138.00B 4.45 -96.55 101.00 13080 ---- 134.00B 3.80A 133.00B 4.30 -93.45 97.75 13090 ---- 129.75B 3.65A 129.50B 4.15 -90.35 94.50 13100 25.25 125.75B 3.50A 3.50A 4.00 -87.25 24 91.25 2 3 13110 ---- 121.75B 3.35A 121.00B 3.85 -84.40 88.25 13120 ---- 118.00B 3.20A 117.25B 3.75 -81.25 85.00 24 24 13130 ---- 114.25B 3.10A 113.50B 3.60 -78.65 82.25 13140 ---- 110.50B 3.00A 109.75B 3.50 -75.75 79.25 13150 ---- 107.00B 2.85A 107.00B 3.40 -73.10 76.50 13160 ---- 103.25B 2.75A 102.75B 3.25 -70.50 73.75 13170 ---- 100.00B 2.65A 99.25B 3.15 -67.85 71.00 13180 ---- 96.50B 2.55A 95.75B 3.05 -65.45 68.50 13190 ---- 93.25B 2.45A 92.50B 2.95 -63.05 66.00 13200 ---- 90.00B 2.35A 90.00B 2.90 -60.60 1 63.50 18 13210 ---- 86.75B 2.30A 86.00B 2.80 -58.45 61.25 13220 ---- 83.75B 2.20A 83.00B 2.70 -56.05 58.75 13230 ---- 80.75B 2.15A 80.00B 2.60 -53.90 56.50 13240 ---- 77.75B 2.05A 77.00B 2.55 -51.95 54.50 13250 56.00 75.00B 2.00A 75.00B 2.45 -49.80 5 52.25 3 117 13260 ---- 72.25B 1.90A 71.50B 2.40 -47.85 50.25 13270 ---- 69.50B 1.85A 68.75B 2.30 -45.95 48.25 13280 ---- 66.75B 1.80A 66.75B 2.25 -44.00 46.25 13290 ---- 64.25B 1.75A 64.25B 2.20 -42.30 44.50 13300 ---- 62.00B 1.70A 61.75B 2.10 -40.65 42.75 133 13310 ---- ---- ---- 1.60A 2.05 UNCH ---- 13320 ---- ---- ---- 1.55A 2.00 UNCH ---- 13330 ---- ---- ---- 1.50A 1.95 UNCH ---- 13340 ---- ---- ---- 1.45A 1.90 UNCH ---- 13350 ---- 50.50B 1.40A 50.50B 1.85 -32.65 34.50 1 1 13360 ---- ---- ---- 1.35A 1.80 UNCH ---- 13370 ---- ---- ---- 1.30A 1.75 UNCH ---- 13380 ---- ---- ---- 1.30A 1.70 UNCH ---- 13390 ---- ---- ---- 1.25A 1.65 UNCH ---- 13400 ---- 40.75B 1.20A 1.20A 1.60 -25.90 27.50 12 21 13410 ---- ---- ---- 1.15A 1.55 UNCH ---- 13420 ---- ---- ---- 1.10A 1.50 UNCH ---- 13430 ---- ---- ---- 1.10A 1.45 UNCH ---- 13440 ---- ---- ---- 1.05A 1.40 UNCH ---- 13450 ---- 32.25B 1.00A 1.00A 1.40 -20.35 21.75 32 13460 ---- ---- ---- 1.00A 1.35 UNCH ---- 13500 ---- 25.50B .85A .85A 1.20 -16.05 17.25 4 13550 1.10 19.75B .75A 1.10 1.05 -12.45 25 13.50 75 13600 ---- 15.00B .65A .65A .90 -9.60 10.50 48 13650 ---- 11.50B .55A 11.50B .75 -7.25 8.00 13700 ---- 8.75B .50A 8.75B .65 -5.60 1 6.25 1 56 13750 .35 6.75B .35 .60B .55 -4.40 1 4.95 1 13800 ---- 5.25B .35A 5.25B .50 -3.40 3.90 13850 ---- 3.95B .35A 3.95B .40 -2.70 3.10 15 13900 ---- 3.15B .30A 3.15B .35 -2.15 2.50 115 13950 ---- 2.40B .25A 2.40B .30 -1.75 2.05 14000 ---- 1.90B .25A 1.90B .25 -1.40 1.65 14050 ---- 1.50B .20A 1.50B .20 -1.15 1.35 14100 ---- 1.20B .20A 1.20B .20 -.90 1.10 3 14150 ---- 1.00B .20A 1.00B .15 -.75 .90 14200 ---- .80B .20A .80B .15 -.55 .70 14250 ---- .65B .20A .65B .10 -.50 .60 14300 ---- ---- .15A .15A .10 -.40 .50 14350 ---- ---- .15A .15A .10 -.30 .40 14400 ---- ---- .15A .15A .05 -.25 .30 14450 ---- ---- .15A .15A .05 -.20 .25 14500 ---- ---- .15A .15A .05 -.15 .20 14550 ---- ---- .15A .15A .05 -.15 .20 14600 ---- ---- ---- ---- .05 -.10 .15 14700 ---- ---- ---- ---- CAB -.10 .10 14800 ---- ---- ---- ---- CAB -.05 .05 14900 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 390.00B 9613.75A 379.75B 9612.25 9293.25 319.00 3000 ---- 9879.25B 9114.00A 9845.00B 9112.50 -706.75 9819.25 3500 ---- 9390.25B 8614.00A 9379.50B 8612.50 -707.00 9319.50 4000 ---- 8890.50B 8115.75A 8879.75B 8112.75 -707.00 8819.75 4500 ---- 8379.75B 7615.75A 8373.75B 7613.00 -707.00 8320.00 5000 ---- 7880.00B 7116.00A 7880.00B 7113.25 -707.00 7820.25 5500 ---- 7380.00B 6614.75A 7346.25B 6613.25 -707.25 7320.50 6000 ---- 6891.50B 6115.00A 6881.50B 6113.50 -707.00 6820.50 6500 ---- 6380.75B 5616.25A 6337.50B 5613.75 -707.00 6320.75 7000 ---- 5892.00B 5116.50A 5882.00B 5114.00 -707.00 5821.00 7300 ---- 5581.25B 4815.25A 5575.00B 4814.00 -707.25 5521.25 7400 ---- 5492.25B 4716.25A 5482.00B 4714.00 -707.25 5421.25 7500 ---- 5395.50B 4616.75A 5385.25B 4614.00 -707.25 5321.25 7600 ---- 5292.25B 4517.00A 5282.25B 4514.25 -707.00 5221.25 7700 ---- 5195.25B 4416.50A 5185.00B 4414.25 -707.00 5121.25 7800 ---- 5081.25B 4315.50A 5075.25B 4314.25 -707.25 5021.50 7900 ---- 4992.25B 4215.50A 4982.25B 4214.25 -707.25 4921.50 8000 ---- 4881.25B 4116.50A 4881.25B 4114.25 -707.25 4821.50 8100 ---- 4792.25B 4017.25A 4781.50B 4014.50 -707.00 4721.50 8200 ---- 4692.50B 3917.25A 4682.50B 3914.50 -707.00 4621.50 8300 ---- 4581.50B 3817.25A 4546.25B 3814.50 -707.25 4521.75 8400 ---- 4496.00B 3717.25A 4485.75B 3714.50 -707.25 4421.75 8500 ---- 4396.00B 3617.00A 4396.00B 3614.50 -707.25 4321.75 8600 ---- 4281.50B 3516.00A 4281.50B 3514.75 -707.00 4221.75 8700 ---- 4192.75B 3417.50A 4182.75B 3414.75 -707.25 4122.00 8800 ---- 4092.75B 3317.75A 4082.75B 3314.75 -707.25 4022.00 8900 ---- 3996.25B 3217.75A 3986.00B 3215.00 -707.00 3922.00 9000 ---- 3892.75B 3117.75A 3882.00B 3115.00 -707.00 3822.00 9100 ---- 3793.00B 3018.00A 3783.00B 3015.00 -707.25 3722.25 9200 ---- 3693.00B 2916.75A 3683.00B 2915.25 -707.00 3622.25 9300 ---- 3593.25B 2818.25A 3583.00B 2815.25 -707.00 3522.25 9400 ---- 3496.50B 2717.00A 3486.25B 2715.50 -706.75 3422.25 9500 ---- 3393.25B 2617.00A 3383.25B 2615.50 -707.00 3322.50 9600 ---- 3293.50B 2517.25A 3283.50B 2515.75 -706.75 3222.50 9700 ---- 3193.50B 2418.50A 3183.50B 2415.75 -706.75 3122.50 9750 ---- 3143.50B 2368.25A 3133.50B 2366.00 -706.75 3072.75 9800 ---- 3093.50B 2318.25A 3083.50B 2316.00 -706.75 3022.75 9850 ---- 3043.75B 2268.50A 3033.75B 2266.25 -706.50 2972.75 9900 ---- 2997.00B 2219.25A 2986.75B 2216.25 -706.50 2922.75 9950 ---- 2943.75B 2168.50A 2933.75B 2166.50 -706.25 2872.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1198 159 1557 Q3A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 1.25B ---- 1.20B 1.55 +.95 .60 10050 ---- 1.35B ---- 1.30B 1.65 +1.00 .65 10100 ---- 1.45B ---- 1.45B 1.80 +1.15 1 .65 1 10150 ---- 1.60B ---- 1.60B 1.95 +1.25 .70 10200 ---- 1.75B ---- 1.75B 2.10 +1.35 .75 5 10250 ---- 1.90B ---- 1.90B 2.30 +1.50 .80 10300 ---- 2.10B ---- 2.10B 2.50 +1.65 .85 10350 ---- 2.30B ---- 2.30B 2.70 +1.80 .90 10400 ---- 2.50B ---- 2.50B 2.95 +2.00 .95 10450 ---- 2.80B ---- 2.80B 3.20 +2.20 1.00 10500 ---- 3.05B ---- 3.05B 3.50 +2.45 1.05 10550 ---- 3.45B ---- 3.45B 3.85 +2.70 1.15 10600 ---- 3.85B ---- 3.85B 4.20 +3.00 1.20 2 10650 ---- 4.30B ---- 4.25B 4.65 +3.35 1.30 1 10700 ---- 4.75B ---- 4.75B 5.00 +3.60 1.40 68 10750 ---- 5.50B ---- 5.25B 5.50 +4.00 1.50 13 10800 ---- 6.00B ---- 6.00B 6.25 +4.65 1.60 3 10850 ---- 6.75B ---- 6.75B 7.00 +5.30 1.70 10890 ---- 7.50B ---- 7.50B 7.50 +5.70 1.80 10900 ---- 7.75B ---- 7.50B 7.75 +5.90 1.85 3 10910 ---- 7.75B ---- 7.75B 7.75 +5.90 1.85 10920 ---- 8.00B ---- 8.00B 8.00 +6.10 1.90 10930 ---- 8.25B ---- 8.25B 8.25 +6.35 1.90 10940 ---- 8.50B ---- 8.25B 8.25 +6.30 1.95 10950 ---- 8.50B ---- 8.50B 8.50 +6.50 2.00 5 10960 ---- 8.75B ---- 8.75B 8.75 +6.75 2.00 10970 ---- 9.00B ---- 9.00B 9.00 +6.95 2.05 10980 ---- 9.25B ---- 9.25B 9.00 +6.90 2.10 10990 ---- 9.50B ---- 9.50B 9.25 +7.15 2.10 11000 4.25 9.75B 4.25 3.80A 9.50 +7.35 1 2.15 12 11010 ---- 9.75B ---- 9.75B 9.75 +7.55 2.20 11020 ---- 10.00B ---- 10.00B 10.00 +7.80 2.20 11030 ---- 10.25B ---- 10.25B 10.25 +8.00 2.25 11040 ---- 10.75B ---- 10.75B 10.50 +8.20 2.30 11050 ---- 11.00B ---- 11.00B 10.75 +8.40 2.35 11060 ---- 11.25B ---- 11.25B 11.00 +8.65 2.35 11070 ---- 11.75B ---- 11.50B 11.25 +8.85 2.40 11080 ---- 12.00B ---- 11.75B 11.50 +9.05 2.45 11090 ---- 12.25B ---- 12.25B 11.75 +9.25 2.50 11100 ---- 12.75B ---- 12.50B 12.00 +9.45 2.55 14 11110 ---- 13.00B ---- 13.00B 12.25 +9.65 2.60 11120 ---- 13.50B ---- 13.25B 12.75 +10.10 2.65 11130 ---- 14.00B ---- 13.75B 13.00 +10.30 2.70 11140 ---- 14.25B ---- 14.00B 13.25 +10.50 2.75 11150 ---- 14.75B ---- 14.50B 13.50 +10.70 2.80 11160 ---- 15.25B ---- 15.00B 14.00 +11.15 2.85 11170 ---- 15.50B ---- 15.25B 14.25 +11.35 2.90 11180 ---- 16.00B ---- 15.75B 14.75 +11.80 2.95 11190 ---- 16.50B ---- 16.25B 15.00 +12.00 3.00 11200 5.25 17.00B 5.25 16.75B 15.50 +12.45 1 3.05 44 11210 ---- 17.50B ---- 17.25B 15.75 +12.65 3.10 11220 ---- 18.00B ---- 17.75B 16.25 +13.10 3.15 11230 ---- 18.50B ---- 18.50B 16.50 +13.30 3.20 11240 ---- 19.25B ---- 19.00B 17.00 +13.70 3.30 11250 8.00 19.75B 8.00 6.50A 17.50 +14.15 200 3.35 11260 ---- 20.50B ---- 20.25B 18.00 +14.60 3.40 11270 ---- 20.75B ---- 20.75B 18.50 +15.00 3.50 11280 ---- 21.50B ---- 21.50B 19.00 +15.45 3.55 11290 9.00 22.25B 9.00 7.25A 19.50 +15.85 52 3.65 11300 ---- 22.75B ---- 22.75B 20.00 +16.30 3.70 3 11310 ---- 23.50B ---- 23.50B 20.50 +16.70 3.80 11320 ---- 24.25B ---- 24.25B 21.00 +17.15 3.85 11330 ---- 25.00B ---- 25.00B 21.50 +17.55 3.95 11340 ---- 25.75B ---- 25.75B 22.25 +18.25 4.00 11350 ---- 26.50B ---- 26.50B 22.75 +18.65 4.10 20 11360 ---- 27.50B ---- 27.25B 23.50 +19.30 4.20 11370 ---- 28.50B 4.25A 4.25A 24.00 +19.70 4.30 11380 ---- 29.25B 4.30A 4.30A 24.75 +20.40 4.35 11390 ---- 30.25B 4.40A 4.40A 25.50 +21.05 4.45 11400 5.00 31.00B 4.45A 31.00B 26.00 +21.45 4 4.55 1 11410 ---- 32.00B 4.55A 4.55A 26.75 +22.10 4.65 2 11420 ---- 33.00B 4.60A 4.60A 27.50 +22.75 4.75 11430 ---- 34.00B 4.70A 4.70A 28.50 +23.60 4.90 11440 ---- 35.00B 4.75A 4.75A 29.25 +24.25 5.00 11450 ---- 36.00B 4.85A 4.85A 30.00 +25.00 5.00 48 11460 ---- 37.25B 4.95A 4.95A 31.00 +25.75 5.25 11470 9.00 38.25B 5.00A 38.25B 31.75 +26.50 12 5.25 11480 ---- 39.50B 5.25A 5.25A 32.75 +27.25 5 5.50 11490 ---- 40.75B 5.25A 5.25A 33.75 +28.25 5.50 11500 ---- 41.75B 5.25A 5.25A 34.75 +29.00 2 5.75 14 11510 ---- 43.00B 5.25A 5.25A 35.75 +30.00 5.75 11520 ---- 44.50B 5.50A 5.50A 36.75 +30.75 6.00 11530 ---- 45.75B 5.50A 5.50A 37.75 +31.50 6.25 11540 ---- 47.25B 5.50A 5.50A 39.00 +32.75 6.25 11550 ---- 48.50B 5.75A 5.75A 40.00 +33.50 6.50 11560 ---- 50.00B 5.75A 5.75A 41.25 +34.75 6.50 11570 ---- 51.50B 6.00A 6.00A 42.50 +35.75 6.75 11580 ---- 53.00B 6.00A 6.00A 43.75 +36.75 7.00 11590 16.25 54.50B 6.25A 54.50B 45.00 +38.00 5 7.00 2 11600 26.75 56.25B 6.25A 44.50A 46.25 +39.00 3 7.25 12 11610 ---- 57.75B 6.50A 6.50A 47.75 +40.25 7.50 11620 ---- 59.50B 6.50A 6.50A 49.25 +41.50 7.75 11630 ---- 61.25B 6.75A 6.75A 50.75 +43.00 7.75 11640 ---- 63.00B 6.75A 6.75A 52.25 +44.25 8.00 11650 26.00 64.75B 7.00A 21.00A 53.75 +45.50 2 8.25 11660 ---- 66.75B 7.00A 7.00A 55.25 +46.75 8.50 11670 ---- 68.75B 7.25A 7.25A 57.00 +48.25 8.75 11680 ---- 70.50B 7.25A 7.25A 58.75 +49.75 9.00 11690 ---- 72.75B 7.50A 7.50A 60.50 +51.25 9.25 11700 27.75 74.75B 7.75A 74.75B 62.25 +52.75 2 9.50 3 11710 47.50 76.75B 7.75A 46.50A 64.00 +54.25 5 9.75 11720 ---- 79.00B 8.00A 8.00A 66.00 +56.00 10.00 11730 ---- 81.25B 8.25A 8.25A 67.75 +57.50 10.25 11740 ---- 83.50B 8.50A 8.50A 69.75 +59.25 10.50 11750 ---- 85.75B 8.50A 8.50A 71.75 +61.00 10.75 1 11760 38.75 88.00B 8.75A 30.25A 74.00 +63.00 2 11.00 11770 40.75 90.50B 9.00A 90.50B 76.00 +64.75 1 11.25 11780 79.75 93.00B 9.00A 73.75A 78.25 +66.50 15 11.75 11790 61.75 95.50B 9.50A 59.50A 80.50 +68.50 1 12.00 11800 ---- 98.25B 9.50A 9.50A 82.75 +70.50 12.25 11810 ---- 101.00B 9.75A 9.75A 85.25 +72.75 12.50 6 6 11820 33.00 103.75B 10.00A 82.50A 87.75 +74.75 61 13.00 11830 33.50 106.50B 10.25A 84.75A 90.00 +76.75 37 13.25 11840 ---- 109.25B 10.50A 10.50A 92.75 +79.00 13.75 11850 40.75 112.25B 10.75A 71.50A 95.25 +81.25 13 14.00 2 11860 37.25 115.25B 11.00A 73.75A 98.00 +83.50 25 14.50 11870 50.25 118.50B 11.25A 118.50B 100.50 +85.50 2 15.00 11880 50.50 121.50B 11.75A 45.25A 103.25 +88.00 10 15.25 11890 57.25 124.75B 11.75A 80.75A 106.25 +90.50 9 15.75 11900 62.00 128.00B 12.25A 128.00B 109.00 +92.75 14 16.25 4 11910 58.25 131.25B 12.75A 49.75A 112.00 +95.25 2 16.75 11920 51.50 134.75B 13.00A 134.75B 115.00 +97.75 1 17.25 11930 ---- 138.25B 13.25A 13.25A 118.25 +100.50 17.75 11940 38.25 141.75B 13.50A 141.75B 121.25 +103.00 20 18.25 11950 57.00 145.25B 13.75A 117.75A 124.50 +105.75 16 18.75 5 11960 56.25 148.75B 14.50A 58.75A 127.75 +108.50 3 19.25 1 11970 141.25 152.50B 14.75A 125.50A 131.25 +111.50 40 19.75 11980 135.75 156.25B 15.25A 156.25B 134.75 +114.25 3 20.50 11990 84.00 160.25B 15.50A 160.25B 138.25 +117.25 41 21.00 12000 18.25 164.00B 16.00A 164.00B 141.75 +120.25 3 21.50 17 12010 ---- 168.00B 16.50A 16.50A 145.50 +123.25 22.25 12020 84.50 173.50 16.75A 172.00B 149.25 +126.25 37 23.00 12030 94.75 176.25B 17.25A 73.50A 153.25 +129.75 15 23.50 12040 ---- 180.50B 17.75A 17.75A 157.00 +132.75 24.25 12050 91.25 184.75B 18.25A 78.25A 161.25 +136.25 21 25.00 12060 ---- 189.25B 18.75A 18.75A 165.25 +139.50 25.75 12070 ---- 193.75B 19.25A 19.25A 169.50 +143.00 3 26.50 12080 106.00 198.25B 19.75A 198.25B 173.75 +146.50 17 27.25 12090 107.00 202.75B 20.50A 202.50B 178.25 +150.25 6 28.00 12100 91.50 207.50B 21.00A 207.50B 182.75 +153.75 26 29.00 12110 118.50 212.50B 21.75A 94.25A 187.25 +157.50 15 29.75 9 12120 110.75 217.25B 22.25A 194.00B 192.00 +161.25 4 30.75 20 12130 ---- 222.25B 23.00A 23.00A 196.75 +165.25 31.50 12140 99.50 227.25B 23.50A 227.25B 201.75 +169.25 24 32.50 5 6 12150 97.75 232.25B 24.00A 106.25A 206.50 +173.00 24 33.50 100 12160 160.00 237.50B 25.00A 237.50B 211.75 +177.25 14 34.50 24 12170 129.50 242.75B 25.50A 242.75B 216.75 +181.25 14 35.50 12180 129.25 248.25B 26.25A 157.00A 222.00 +185.50 20 36.50 12190 96.00 253.50B 27.00A 253.50B 227.25 +189.50 39 37.75 12200 75.00 259.00B 27.75A 220.25A 232.75 +194.00 44 38.75 2 20 12210 113.50 264.75B 28.50A 97.25A 238.25 +198.25 2 40.00 12220 117.25 270.00B 29.50A 130.00A 243.75 +202.75 32 41.00 23 12230 113.75 276.25B 30.50A 276.25B 249.50 +207.25 28 42.25 8 12240 117.00 282.00B 31.50A 282.00B 255.25 +211.75 55 43.50 12250 33.00 288.00B 31.75A 141.50A 261.00 +216.00 9 45.00 1 9 12260 130.00 294.00B 33.00A 129.25A 267.00 +220.75 4 46.25 12270 ---- 300.25B 34.25A 34.25A 273.00 +225.50 47.50 12 12280 131.50 306.25B 35.25A 131.00A 279.25 +230.25 7 49.00 11 12290 141.00 312.25B 36.00A 140.25A 285.25 +234.75 16 50.50 12300 37.50 319.00B 36.75A 289.25 291.50 +239.50 12 52.00 1 4 12310 126.25 325.00B 38.25A 325.00B 298.00 +244.50 7 53.50 12 12320 ---- 331.75B 39.25A 39.25A 304.25 +249.25 2 55.00 17 12330 134.00 337.75B 40.50A 337.75B 310.75 +254.00 11 56.75 12340 147.00 344.50B 41.50A 155.50A 317.50 +259.25 3 58.25 12350 142.50 352.00B 42.50A 352.00B 324.25 +264.25 28 60.00 5 12360 148.25 358.75B 44.00A 358.75B 331.00 +269.25 2 61.75 12370 151.25 365.50B 45.25A 365.50B 337.75 +274.25 6 63.50 5 5 12380 156.25 372.25B 46.50A 372.25B 344.75 +279.25 5 65.50 12390 ---- 379.75B 48.00A 48.00A 351.75 +284.50 67.25 12400 118.00 387.00B 49.00A 387.00B 358.75 +289.50 16 69.25 5 14 12410 ---- 394.50B 50.75A 50.75A 366.00 +294.75 71.25 12420 ---- 402.00B 52.25A 52.25A 373.00 +299.75 73.25 12430 ---- 409.00B 53.75A 53.75A 380.50 +305.00 75.50 12440 189.75 417.00B 55.25A 417.00B 387.75 +310.25 10 77.50 12450 ---- 424.50B 56.75A 56.75A 395.25 +315.50 2 79.75 28 12460 ---- 432.00B 58.50A 58.50A 402.75 +320.75 82.00 12470 ---- 440.00B 60.25A 60.25A 410.50 +326.25 84.25 12480 ---- 447.50B 62.00A 62.00A 418.25 +331.50 86.75 12490 ---- 455.50B 63.75A 63.75A 426.00 +336.75 89.25 12500 71.00 463.50B 65.25A 373.50A 433.75 +342.00 12 91.75 2 3 12510 ---- 471.50B 67.25A 67.25A 441.75 +347.50 94.25 12520 ---- 479.50B 69.25A 69.25A 449.75 +353.00 96.75 12530 ---- 488.00B 71.25A 71.25A 457.75 +358.25 5 99.50 12540 ---- 496.00B 73.25A 73.25A 466.00 +363.75 102.25 12550 ---- 504.50B 75.00A 75.00A 474.25 +369.25 105.00 12560 ---- 513.00B 77.25A 77.25A 482.50 +374.75 107.75 16 16 12570 ---- 521.50B 79.50A 79.50A 490.75 +380.00 110.75 12580 ---- 530.00B 81.75A 81.75A 499.25 +385.50 113.75 12590 ---- 538.50B 84.00A 84.00A 507.75 +391.00 116.75 12600 ---- 547.00B 86.25A 86.25A 516.25 +396.50 119.75 12610 ---- 555.50B 88.75A 88.75A 524.75 +401.75 123.00 12620 ---- 564.00B 91.25A 91.25A 533.25 +407.00 126.25 36 36 12630 ---- 573.00B 93.75A 93.75A 542.00 +412.50 129.50 21 21 12640 ---- 581.50B 96.25A 96.25A 550.75 +418.00 132.75 24 24 12650 ---- 590.50B 98.75A 98.75A 559.50 +423.25 136.25 2 2 12660 ---- 599.50B 101.50A 101.50A 568.50 +428.75 139.75 12670 ---- 608.50B 104.25A 104.25A 577.50 +434.00 143.50 12680 ---- 617.50B 107.00A 107.00A 586.25 +439.25 147.00 12690 ---- 626.50B 109.75A 109.75A 595.25 +444.50 150.75 15 15 12700 ---- 635.50B 112.75A 112.75A 604.50 +450.00 154.50 2 2 12710 ---- 645.00B 115.75A 115.75A 613.50 +455.25 158.25 12720 ---- 654.00B 118.75A 118.75A 622.50 +460.25 162.25 12730 ---- 663.00B 122.00A 122.00A 631.75 +465.50 166.25 12740 ---- 672.50B 125.25A 125.25A 641.00 +470.75 170.25 12750 135.00 681.50B 128.50A 681.50B 650.25 +475.75 33 174.50 1 12760 ---- 691.00B 131.75A 131.75A 659.50 +480.75 178.75 12770 ---- 700.00B 135.25A 135.25A 668.75 +485.75 183.00 12780 ---- 709.50B 138.50A 138.50A 678.25 +491.00 187.25 12790 ---- 718.50B 142.25A 142.25A 687.50 +495.75 191.75 12800 ---- 728.50B 145.75A 145.75A 697.00 +500.75 196.25 28 28 12810 547.50 737.50B 149.50A 737.50B 706.50 +505.75 1 200.75 12820 ---- 747.00B 153.25A 153.25A 716.00 +510.50 205.50 12830 ---- 756.50B 157.00A 157.00A 725.50 +515.25 210.25 12840 ---- 766.00B 160.75A 160.75A 735.00 +520.00 215.00 12850 ---- 775.50B 164.75A 164.75A 744.50 +524.50 220.00 12860 582.50 785.00B 168.75A 576.00A 754.00 +529.00 17 225.00 12870 ---- 794.50B 173.00A 173.00A 763.50 +533.50 230.00 12880 ---- 804.50B 177.00A 177.00A 773.25 +538.25 235.00 12890 ---- 814.00B 181.25A 181.25A 782.75 +542.50 240.25 12900 ---- 809.75B 185.50A 185.50A 792.50 +547.00 245.50 12910 ---- 819.25B 195.00A 195.00A 802.00 +551.00 251.00 12920 637.50 829.00B 201.00A 822.00B 811.75 +555.25 5 256.50 12930 ---- 838.50B 204.75A 204.75A 821.50 +559.50 262.00 12940 ---- 848.25B 210.00A 210.00A 831.25 +563.75 267.50 12950 ---- 858.00B 214.00A 214.00A 841.00 +567.75 273.25 12960 ---- 867.75B 219.50A 219.50A 850.50 +571.50 279.00 12970 ---- 877.50B 224.25A 224.25A 860.25 +575.50 284.75 12980 ---- 886.00B 229.25A 229.25A 870.00 +579.25 290.75 12990 ---- 895.25B 234.00A 234.00A 880.00 +583.25 296.75 13000 ---- 905.00B 239.50A 239.50A 889.75 +587.00 302.75 1 13010 ---- 914.75B 245.00A 245.00A 899.50 +590.75 308.75 13020 ---- 924.75B 250.50A 250.50A 909.25 +594.25 315.00 13030 ---- 934.50B 256.00A 256.00A 919.00 +597.50 321.50 13040 ---- 944.25B 261.50A 261.50A 928.75 +601.00 327.75 13050 ---- 954.25B 267.25A 267.25A 938.75 +604.50 334.25 13060 ---- 963.50B 273.00A 273.00A 948.50 +607.75 340.75 13070 ---- 973.25B 284.50A 284.50A 958.25 +611.00 347.25 13080 ---- 983.50B 287.50A 287.50A 968.25 +614.25 354.00 13090 ---- 993.25B 293.25A 293.25A 978.00 +617.25 360.75 13100 ---- 1003.00B 302.00A 302.00A 988.00 +620.50 367.50 13110 ---- 1012.75B 309.00A 309.00A 997.75 +623.25 374.50 13120 ---- 1022.75B 314.25A 314.25A 1007.50 +626.00 381.50 13130 ---- 1032.50B 321.25A 321.25A 1017.50 +629.00 388.50 13140 ---- 1042.50B 328.25A 328.25A 1027.25 +631.50 395.75 13150 ---- 1052.00B 333.50A 333.50A 1037.25 +634.50 402.75 13160 ---- 1061.75B 340.50A 340.50A 1047.25 +637.25 410.00 13170 ---- 1072.00B 347.50A 347.50A 1057.00 +639.50 417.50 13180 ---- 1041.25B 354.50A 354.50A 1067.00 +642.25 424.75 13190 ---- 1051.00B 361.50A 361.50A 1076.75 +644.50 432.25 13200 ---- 1060.75B 368.50A 368.50A 1086.75 +646.75 440.00 13210 ---- 1070.75B 375.50A 375.50A 1096.75 +649.25 447.50 13220 ---- 1080.75B 382.50A 382.50A 1106.50 +651.25 455.25 13230 ---- 1090.50B 389.50A 389.50A 1116.50 +653.50 463.00 13240 ---- 1100.50B 396.50A 396.50A 1126.50 +655.75 470.75 13250 ---- 1110.75B 403.50A 403.50A 1136.25 +657.50 478.75 13260 ---- 1120.75B 410.50A 410.50A 1146.25 +659.75 486.50 13270 ---- 1130.50B 418.00A 418.00A 1156.25 +661.75 494.50 13280 ---- 1140.50B 425.50A 425.50A 1166.00 +663.25 502.75 13290 ---- 1150.25B 433.00A 433.00A 1176.00 +665.25 510.75 13300 ---- 1160.25B 440.50A 440.50A 1186.00 +667.00 519.00 13310 ---- ---- ---- 460.75A 1195.75 UNCH ---- 13320 ---- ---- ---- 468.50A 1205.75 UNCH ---- 13330 ---- ---- ---- 476.50A 1215.75 UNCH ---- 13340 ---- ---- ---- 484.25A 1225.75 UNCH ---- 13350 ---- 1209.75B 479.50A 479.50A 1235.75 +675.00 560.75 1 13360 ---- ---- ---- 500.25A 1245.50 UNCH ---- 13370 ---- ---- ---- 508.00A 1255.50 UNCH ---- 13380 ---- ---- ---- 516.25A 1265.50 UNCH ---- 13390 ---- ---- ---- 524.50A 1275.50 UNCH ---- 13400 ---- 1259.50B 520.00A 520.00A 1285.25 +681.50 603.75 13410 ---- ---- ---- 541.00A 1295.25 UNCH ---- 13420 ---- ---- ---- 549.25A 1305.25 UNCH ---- 13430 ---- ---- ---- 557.25A 1315.25 UNCH ---- 13440 ---- ---- ---- 565.75A 1325.25 UNCH ---- 13450 ---- 1309.00B 561.25A 561.25A 1335.25 +687.25 648.00 13460 ---- ---- ---- 583.00A 1345.00 UNCH ---- 13500 ---- 1383.25B 605.00A 605.00A 1385.00 +691.50 693.50 13550 ---- 1432.75B 650.00A 650.00A 1434.75 +695.00 739.75 13600 ---- 1483.00B 695.00A 695.00A 1484.50 +697.75 786.75 13650 ---- 1533.25B 742.50A 742.50A 1534.50 +700.25 834.25 13700 ---- 1582.00B 802.50A 802.50A 1584.25 +701.75 882.50 13750 ---- 1632.00B 850.50A 850.50A 1634.25 +703.25 931.00 1 13800 ---- 1681.75B 898.75A 898.75A 1684.25 +704.25 980.00 13850 ---- 1731.25B 964.50A 964.50A 1734.00 +704.75 1029.25 13900 ---- 1781.00B 1014.25A 1014.25A 1784.00 +705.50 1078.50 13950 ---- 1831.00B 1057.75A 1057.75A 1834.00 +706.00 1128.00 14000 ---- 1880.50B 1118.25A 1118.25A 1883.75 +706.00 1177.75 14050 ---- 1930.75B 1162.75A 1162.75A 1933.75 +706.50 1227.25 14100 ---- 1982.00B 1207.50A 1207.50A 1983.75 +706.75 1277.00 14150 ---- 2030.50B 1257.25A 1257.25A 2033.75 +707.00 1326.75 14200 ---- 2081.50B 1312.00A 1312.00A 2083.50 +706.75 1376.75 14250 ---- 2128.75B 1361.50A 1361.50A 2133.50 +707.00 1426.50 14300 ---- 2180.50B 1411.50A 1411.50A 2183.50 +707.25 1476.25 14350 ---- 2231.00B 1461.50A 1461.50A 2233.50 +707.25 1526.25 14400 ---- 2280.50B 1511.25A 1511.25A 2283.50 +707.25 1576.25 14450 ---- 2331.00B 1555.50A 1555.50A 2333.50 +707.50 1626.00 14500 ---- 2380.25B 1607.00A 1607.00A 2383.50 +707.50 1676.00 14550 ---- 2430.25B 1657.00A 1657.00A 2433.50 +707.50 1726.00 14600 ---- 2480.25B 1705.25A 1705.25A 2483.25 +707.25 1776.00 14700 ---- 2581.50B 1816.00A 1816.00A 2583.25 +707.50 1875.75 14800 ---- 2680.50B 1903.00A 1903.00A 2683.25 +707.50 1975.75 14900 ---- 2780.25B 2005.00A 2005.00A 2783.25 +707.50 2075.75 15000 ---- 2880.00B 2101.75A 2101.75A 2883.25 +707.75 2175.50 15100 ---- 2980.00B 2204.75A 2204.75A 2983.25 +707.75 2275.50 15200 ---- 3080.00B 2301.25A 2301.25A 3083.00 +707.50 2375.50 15300 ---- 3180.00B 2401.50A 2401.50A 3183.00 +707.50 2475.50 15400 ---- 3280.25B 2501.50A 2501.50A 3283.00 +707.50 2575.50 15500 ---- 3380.25B 2604.50A 2604.50A 3383.00 +707.75 2675.25 15600 ---- 3479.75B 2701.25A 2701.25A 3483.00 +707.75 2775.25 15700 ---- 3579.75B 2804.50A 2804.50A 3583.00 +707.75 2875.25 15800 ---- 3681.25B 2901.50A 2901.50A 3683.00 +707.75 2975.25 16000 ---- 3880.25B 3104.50A 3104.50A 3882.75 +707.50 3175.25 16500 ---- 4379.50B 3601.25A 3601.25A 4382.75 +707.75 3675.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .05 UNCH .05 7700 ---- ---- ---- ---- .05 UNCH .05 7800 ---- ---- ---- ---- .05 UNCH .05 7900 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 +.05 .05 8100 ---- ---- ---- ---- .10 +.05 .05 8200 ---- ---- ---- ---- .10 UNCH .10 8300 ---- ---- ---- ---- .15 +.05 .10 8400 ---- ---- ---- ---- .15 +.05 .10 8500 ---- ---- ---- ---- .15 +.05 .10 8600 ---- ---- ---- ---- .20 +.05 .15 8700 ---- ---- ---- ---- .25 +.10 .15 8800 ---- ---- ---- ---- .25 +.10 .15 8900 ---- ---- ---- ---- .30 +.10 .20 9000 ---- ---- ---- ---- .35 +.15 .20 9100 ---- ---- ---- ---- .40 +.20 .20 9 9200 ---- ---- ---- ---- .45 +.20 .25 5 9300 ---- ---- ---- ---- .55 +.25 .30 9400 ---- .35B ---- .35B .60 +.30 .30 9500 ---- .45B ---- .45B .70 +.35 .35 9600 ---- .60B ---- .60B .85 +.45 .40 9700 ---- .70B ---- .70B .95 +.50 .45 9750 ---- .80B ---- .80B 1.05 +.60 .45 9800 ---- .85B ---- .85B 1.15 +.65 .50 3 9850 ---- .95B ---- .90B 1.20 +.70 .50 9900 ---- 1.05B ---- 1.00B 1.30 +.75 .55 3 9950 ---- 1.15B ---- 1.10B 1.40 +.85 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1267 171 810 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2894.00B 2121.25A 2883.75B 2118.25 -704.75 2823.00 10050 ---- 2842.50B 2070.25A 2831.50B 2068.50 -704.75 2773.25 10100 ---- 2788.50B 2020.50A 2788.50B 2018.75 -704.50 2723.25 10150 ---- 2746.25B 1971.00A 2733.25B 1969.25 -704.25 2673.50 10200 ---- 2688.75B 1921.50A 2677.75B 1919.50 -704.00 2623.50 10250 ---- 2644.50B 1886.75A 2634.50B 1870.00 -703.75 2573.75 10300 ---- 2589.00B 1837.00A 2583.50B 1820.50 -703.25 2523.75 10350 ---- 2544.75B 1788.00A 2534.75B 1771.00 -703.00 2474.00 10400 ---- 2489.00B 1738.00A 2489.00B 1721.50 -702.75 2424.25 10450 ---- 2434.00B 1674.25A 2429.25B 1672.25 -702.00 2374.25 10500 ---- 2389.50B 1624.75A 2378.50B 1623.00 -701.50 2324.50 10550 ---- 2345.25B 1577.00A 2334.50B 1573.75 -701.00 2274.75 10600 ---- 2289.75B 1528.00A 2289.75B 1524.50 -700.50 2225.00 10650 ---- 2240.00B 1479.00A 2229.00B 1475.50 -699.50 2175.00 10700 ---- 2190.00B 1443.25A 2190.00B 1426.50 -698.75 2125.25 10750 ---- 2146.00B 1385.00A 2135.25B 1377.75 -698.00 2075.75 10800 ---- 2096.25B 1345.25A 2086.25B 1329.00 -697.00 2026.00 10850 ---- 2046.50B 1289.75A 2036.50B 1280.50 -695.75 1976.25 10900 ---- 1996.00B 1203.50A 1985.75B 1232.25 -694.25 1926.50 10950 ---- 1947.00B 1155.50A 1936.50B 1184.00 -693.00 1877.00 11000 ---- 1892.00B 1108.50A 1886.50B 1136.25 -691.25 1827.50 11050 ---- 1847.75B 1061.50A 1837.75B 1088.50 -689.50 1778.00 11100 ---- 1792.75B 1015.00A 1781.75B 1041.25 -687.25 1728.50 11110 ---- 1754.75B 1057.00A 1726.50B 1032.00 -686.50 1718.50 11120 ---- 1738.75B 1047.50A 1716.75B 1022.50 -686.25 1708.75 11130 ---- 1738.50B 1035.50A 1706.75B 1013.25 -685.50 1698.75 11140 ---- 1725.00B 1026.25A 1696.75B 1003.75 -685.00 1688.75 11150 ---- 1743.00B 968.50A 1743.00B 994.50 -684.50 1679.00 11160 ---- 1699.00B 1007.75A 1677.00B 985.00 -684.00 1669.00 11170 ---- 1689.25B 998.50A 1678.75B 975.75 -683.50 1659.25 11180 ---- 1679.25B 989.50A 1657.25B 966.50 -683.00 1649.50 11190 ---- 1675.50B 977.00A 1675.50B 957.25 -682.25 1639.50 11200 ---- 1693.50B 923.00A 1682.50B 948.00 -681.75 1629.75 11210 ---- 1655.75B 961.75A 1627.75B 938.75 -681.00 1619.75 11220 ---- 1666.00B 961.75A 1666.00B 929.50 -680.50 1610.00 11230 ---- 1635.75B 952.75A 1616.25B 920.25 -679.75 1600.00 11240 ---- 1646.25B 935.75A 1607.25B 911.00 -679.25 1590.25 11250 ---- 1644.25B 877.50A 1638.75B 901.75 -678.75 1580.50 11260 ---- 1626.50B 934.00A 1626.50B 892.75 -677.75 1570.50 11270 ---- 1596.25B 904.75A 1568.50B 883.50 -677.25 1560.75 11280 ---- 1606.75B 896.00A 1606.75B 874.50 -676.25 1550.75 11290 ---- 1576.50B 887.00A 1548.75B 865.25 -675.75 1541.00 11300 ---- 1595.00B 833.00A 1595.00B 856.25 -675.00 1531.25 11310 ---- 1556.75B 869.25A 1529.00B 847.25 -674.00 1521.25 11320 ---- 1567.25B 860.25A 1567.25B 838.25 -673.25 1511.50 11330 ---- 1557.25B 851.50A 1518.50B 829.25 -672.50 1501.75 11340 ---- 1527.25B 841.50A 1499.50B 820.25 -671.75 1492.00 11350 ---- 1545.50B 789.00A 1534.50B 811.25 -670.75 1482.00 11360 ---- 1527.75B 824.00A 1527.75B 802.50 -669.75 1472.25 11370 ---- 1518.00B 815.25A 1518.00B 793.50 -669.00 1462.50 11380 ---- 1508.00B 806.75A 1508.00B 784.75 -668.00 1452.75 11390 ---- 1498.25B 798.00A 1498.25B 775.75 -667.25 1443.00 11400 ---- 1496.25B 746.00A 1485.25B 767.00 -666.25 1433.25 11410 ---- 1478.50B 783.00A 1478.50B 758.25 -665.25 1423.50 11420 ---- 1468.75B 774.50A 1430.00B 749.50 -664.00 1413.50 11430 ---- 1459.00B 767.50A 1459.00B 740.75 -663.00 1403.75 11440 ---- 1449.25B 757.50A 1449.25B 732.00 -662.00 1394.00 11450 ---- 1447.00B 703.50A 1441.25B 723.25 -661.00 1384.25 11460 ---- 1429.50B 744.50A 1429.50B 714.75 -659.75 1374.50 11470 ---- 1419.75B 736.25A 1419.75B 706.00 -658.75 1364.75 11480 ---- 1410.00B 740.75A 1371.00B 697.50 -657.50 1355.00 11490 ---- 1400.25B 733.50A 1400.25B 689.00 -656.50 1345.50 11500 ---- 1398.25B 662.00A 1392.25B 680.50 -655.25 1335.75 11510 ---- 1380.50B 702.75A 1380.50B 672.00 -654.00 1326.00 11520 ---- 1370.75B 704.75A 1332.00B 663.50 -652.75 1316.25 11530 ---- 1361.00B 686.25A 1361.00B 655.25 -651.25 1306.50 11540 ---- 1351.25B 678.25A 1351.25B 646.75 -650.00 1296.75 11550 ---- 1349.25B 621.25A 1338.75B 638.50 -648.75 1287.25 1 11560 ---- 1331.75B 661.75A 1331.75B 630.25 -647.25 1277.50 11570 ---- 1322.00B 653.75A 1322.00B 622.00 -645.75 1267.75 11580 ---- 1312.25B 655.50A 1312.25B 613.75 -644.50 1258.25 11590 ---- 1302.50B 637.75A 1263.75B 605.50 -643.00 1248.50 11600 ---- 1308.50B 581.50A 1294.75B 597.50 -641.50 1239.00 11610 ---- 1283.00B 631.75A 1244.50B 589.25 -640.00 1229.25 11620 ---- 1273.50B 614.00A 1234.75B 581.25 -638.25 1219.50 11630 ---- 1263.75B 606.00A 1263.75B 573.25 -636.75 1210.00 11640 ---- 1254.00B 608.00A 1254.00B 565.25 -635.25 1200.50 11650 ---- 1252.00B 542.50A 1241.75B 557.25 -633.50 1190.75 11660 ---- 1234.75B 592.25A 1234.75B 549.50 -631.75 1181.25 11670 ---- 1225.00B 584.25A 1225.00B 541.75 -630.00 1171.75 11680 ---- 1215.25B 575.75A 1215.25B 533.75 -628.25 1162.00 11690 ---- 1205.75B 568.00A 1205.75B 526.00 -626.50 1152.50 11700 ---- 1212.25B 504.25A 1193.25B 518.25 -624.75 1143.00 11710 ---- 1185.75B 556.75A 1185.75B 510.75 -622.75 1133.50 11720 ---- 1176.75B 549.00A 1176.75B 503.00 -621.00 1124.00 11730 ---- 1167.25B 533.25A 1128.75B 495.50 -619.00 1114.50 11740 ---- 1157.00B 517.00A 1157.00B 488.00 -617.00 1105.00 11750 ---- 1185.00B 467.50A 1185.00B 480.50 -615.00 1095.50 11760 ---- 1137.75B 507.75A 1137.75B 473.00 -613.00 1086.00 11770 ---- 1128.75B 497.75A 1128.75B 465.75 -610.75 1076.50 11780 ---- 1118.75B 493.25A 1118.75B 458.50 -608.75 1067.25 11790 ---- 1109.75B 482.75A 1109.75B 451.25 -606.50 1057.75 11800 ---- 1137.50B 432.25A 1137.50B 444.00 -604.25 1048.25 11810 ---- 1090.00B 469.50A 1052.50B 436.75 -602.25 1039.00 11820 ---- 1081.00B 475.50A 1081.00B 429.75 -599.75 1029.50 11830 ---- 1071.00B 463.75A 1071.00B 422.50 -597.75 1020.25 11840 ---- 1061.50B 456.75A 1061.50B 415.50 -595.25 1010.75 11850 ---- 1090.00B 397.75A 1090.00B 408.75 -592.75 1001.50 1 2 11860 ---- 1042.50B 442.75A 1005.25B 401.75 -590.50 992.25 11870 ---- 1033.25B 435.75A 995.75B 395.00 -588.00 983.00 11880 ---- 1023.75B 428.75A 986.25B 388.00 -585.50 973.50 11890 ---- 1014.25B 426.75A 1014.25B 381.50 -582.75 964.25 11900 ---- 1042.50B 364.75A 1042.50B 374.75 -580.25 955.00 11910 ---- 995.50B 413.50A 958.25B 368.00 -578.00 946.00 11920 ---- 986.00B 382.50A 949.00B 361.50 -575.25 936.75 11930 ---- 976.75B 359.25A 976.75B 355.00 -572.50 927.50 11940 ---- 967.25B 348.25A 967.25B 348.50 -569.75 918.25 11950 ---- 995.00B 333.25A 995.00B 342.25 -567.00 909.25 11960 ---- 948.75B 336.25A 948.75B 336.00 -564.00 900.00 11970 ---- 939.50B 325.00A 939.50B 329.50 -561.50 891.00 11980 ---- 911.00B 314.50A 887.00B 323.50 -558.25 881.75 11990 ---- 901.75B 308.50A 878.00B 317.25 -555.50 872.75 12000 ---- 948.75B 302.50A 948.75B 311.25 -552.50 863.75 12010 ---- 883.25B 297.25A 859.75B 305.25 -549.50 854.75 12020 ---- 874.25B 291.25A 850.75B 299.25 -546.50 845.75 12030 ---- 865.00B 285.25A 841.75B 293.25 -543.50 836.75 12040 ---- 855.75B 280.00A 832.75B 287.50 -540.25 827.75 12050 ---- 902.50B 274.00A 902.50B 281.75 -537.25 819.00 80 12060 ---- 838.25B 269.50A 815.75B 276.00 -534.00 810.00 12070 ---- 828.50B 263.75A 806.75B 270.25 -531.00 801.25 12080 ---- 820.00B 258.50A 797.75B 264.75 -527.50 792.25 12090 ---- 810.50B 252.75A 789.00B 259.25 -524.25 783.50 12100 ---- 857.50B 247.75A 857.50B 253.75 -521.00 774.75 16 12110 ---- 791.50B 242.50A 771.25B 248.50 -517.50 766.00 12120 ---- 801.25B 237.25A 801.25B 243.00 -514.25 757.25 12130 ---- 790.00B 231.75A 760.25B 237.75 -510.75 748.50 12140 ---- 786.50B 227.00A 786.50B 232.50 -507.50 740.00 12150 ---- 812.50B 222.00A 812.50B 227.50 -503.75 731.25 12160 ---- 768.25B 215.50A 768.25B 222.50 -500.25 722.75 12170 ---- 759.50B 210.75A 759.50B 217.50 -496.50 714.00 12180 ---- 750.50B 206.50A 715.75B 212.50 -493.00 705.50 12190 ---- 741.50B 201.00A 741.50B 207.50 -489.50 697.00 12200 ---- 767.50B 196.50A 767.50B 202.75 -485.75 2 688.50 2 12210 ---- 723.75B 191.75A 689.50B 198.00 -482.00 680.00 12220 ---- 715.00B 187.25A 680.75B 193.25 -478.50 671.75 12230 ---- 706.75B 182.75A 706.75B 188.75 -474.50 114 663.25 12240 ---- 698.50B 178.25A 698.50B 184.25 -470.75 655.00 12250 194.25 724.00B 173.75A 194.50B 179.75 -467.00 1 646.75 2 5 12260 229.00 663.00B 169.50A 169.50A 175.25 -463.25 4 638.50 12270 ---- 672.50B 165.25A 672.50B 171.00 -459.25 630.25 12280 ---- 645.75B 161.00A 625.25B 166.75 -455.25 622.00 12290 ---- 637.50B 157.50A 617.75B 162.50 -451.25 613.75 12300 ---- 680.50B 152.75A 680.50B 158.25 -447.50 1 605.75 83 12310 ---- 638.25B 148.75A 638.25B 154.25 -443.25 597.50 12320 ---- 618.25B 145.50A 614.75B 150.25 -439.25 114 589.50 1 12330 ---- 615.00B 141.00A 615.00B 146.25 -435.25 581.50 12340 ---- 613.75B 137.75A 579.00B 142.25 -431.50 573.75 12350 ---- 638.50B 134.00A 638.50B 138.50 -427.25 565.75 12360 ---- 597.00B 130.50A 562.75B 134.75 -423.00 557.75 12370 ---- 588.75B 126.75A 588.75B 131.00 -419.00 550.00 60 12380 ---- 580.75B 123.25A 546.50B 127.50 -414.75 542.25 12390 ---- 572.50B 120.00A 538.50B 123.75 -410.75 534.50 1 12400 ---- 597.75B 116.50A 597.75B 120.25 -406.50 526.75 1 12410 178.25 589.00B 113.25A 113.25A 117.00 -402.25 18 519.25 12420 ---- 580.75B 110.00A 110.00A 113.50 -398.00 511.50 12430 ---- 572.50B 107.00A 107.00A 110.25 -393.75 504.00 12440 ---- 565.00B 103.75A 103.75A 107.00 -389.50 496.50 1 12450 ---- 557.50B 100.75A 100.75A 103.75 -385.25 1 489.00 12460 200.00 548.75B 97.75A 97.75A 100.75 -381.00 18 481.75 12470 ---- 541.00B 95.00A 95.00A 97.75 -376.50 474.25 12480 ---- 533.00B 92.00A 92.00A 94.75 -372.25 1 467.00 12490 ---- 525.25B 89.25A 89.25A 92.00 -367.75 459.75 57 12500 ---- 517.50B 86.75A 86.75A 89.00 -363.50 452.50 42 12510 100.50 509.50B 84.00A 101.75B 86.25 -359.00 19 445.25 12520 ---- 502.00B 81.50A 81.50A 83.75 -354.50 438.25 12530 ---- 494.50B 78.75A 78.75A 81.00 -350.25 431.25 12540 ---- 487.50B 76.25A 76.25A 78.50 -345.75 424.25 12550 ---- 480.50B 74.00A 74.00A 76.00 -341.25 4 417.25 14 12560 ---- 472.50B 71.75A 71.75A 73.50 -336.75 2 410.25 41 12570 ---- 464.50B 69.25A 69.25A 71.25 -332.25 403.50 4 12580 ---- 457.75B 67.25A 457.75B 68.75 -328.00 396.75 12 12590 ---- 450.75B 65.25A 65.25A 66.50 -323.50 390.00 12600 ---- 443.25B 62.75A 62.75A 64.50 -318.75 383.25 12610 ---- 436.00B 61.00A 435.00B 62.25 -314.25 376.50 26 12620 ---- 428.25B 59.00A 428.00B 60.25 -309.75 370.00 12630 ---- 421.25B 57.00A 421.00B 58.25 -305.25 363.50 15 12640 ---- 414.25B 55.25A 55.25A 56.25 -300.75 1 357.00 12650 ---- 407.00B 53.25A 406.00B 54.25 -296.50 350.75 1 3 12660 ---- 400.25B 51.50A 51.50A 52.50 -291.75 344.25 12670 122.75 394.00B 49.75A 49.75A 50.75 -287.25 11 338.00 12680 111.50 388.25B 48.25A 118.00B 49.00 -282.75 18 331.75 12690 ---- 381.25B 46.50A 381.25B 47.25 -278.50 325.75 3 12700 176.25 374.50B 45.00A 45.00A 45.75 -273.75 4 319.50 3 12710 ---- 368.00B 43.50A 368.00B 44.25 -269.25 313.50 12720 ---- 361.25B 42.00A 42.00A 42.50 -265.00 307.50 12730 ---- 354.50B 40.50A 40.50A 41.25 -260.25 301.50 12740 ---- 348.00B 39.25A 348.00B 39.75 -256.00 295.75 16 12750 ---- 341.75B 37.75A 341.75B 38.25 -251.75 290.00 15 12760 ---- 335.25B 36.50A 335.25B 37.00 -247.25 284.25 12770 ---- 329.00B 35.25A 329.00B 35.75 -242.75 278.50 12780 ---- 322.75B 33.75A 322.75B 34.50 -238.50 273.00 1 12790 ---- 316.50B 32.75A 316.50B 33.25 -234.00 267.25 15 12800 285.00 310.25B 31.50A 310.25B 32.00 -229.75 5 261.75 12810 ---- 304.25B 30.50A 304.25B 31.00 -225.50 256.50 12820 ---- 298.25B 29.25A 298.25B 29.75 -221.25 1 251.00 12830 ---- 295.75B 28.25A 292.25B 28.75 -217.00 245.75 12840 ---- 289.75B 27.25A 286.25B 27.75 -212.75 240.50 1 1 12850 ---- 288.75B 26.25A 286.00B 26.75 -208.75 235.50 1 5 12860 ---- 283.00B 25.50A 280.25B 25.75 -204.50 230.25 12870 24.50 276.00B 24.50 24.75B 25.00 -200.25 1 225.25 12880 ---- 267.25B 23.75A 263.50B 24.00 -196.25 220.25 15 19 12890 ---- 261.50B 22.75A 257.75B 23.25 -192.25 215.50 1 19 12900 22.75 260.75B 22.00A 22.50A 22.50 -188.00 1 210.50 1 18 12910 ---- 250.50B 21.25A 247.00B 21.50 -184.25 205.75 12920 ---- 245.00B 20.50A 241.50B 20.75 -180.25 201.00 1 12930 ---- 239.75B 19.75A 236.25B 20.00 -176.50 196.50 5 12940 ---- 234.50B 19.00A 231.00B 19.50 -172.50 192.00 12950 ---- 232.50B 18.25A 227.75B 18.75 -168.75 187.50 15 16 12960 ---- 224.25B 17.75A 220.75B 18.00 -165.00 183.00 20 12970 ---- 219.00B 17.00A 215.75B 17.50 -161.00 178.50 1 12980 ---- 214.00B 16.50A 210.75B 16.75 -157.50 174.25 11 12990 ---- 209.25B 15.75A 206.00B 16.25 -153.75 170.00 1 1 13000 ---- 208.25B 15.25A 203.00B 15.75 -150.00 165.75 3 2 13010 ---- 199.50B 14.75A 196.50B 15.00 -146.75 161.75 20 13020 ---- 194.75B 14.25A 191.75B 14.50 -143.25 157.75 1 13030 ---- 191.25B 13.75A 190.75B 14.00 -139.75 153.75 13040 ---- 191.00B 13.25A 190.25B 13.50 -136.25 149.75 13050 ---- 188.25B 12.75A 188.25B 13.25 -132.75 146.00 13060 ---- 183.75B 12.25A 183.75B 12.75 -129.50 142.25 13070 ---- 179.25B 11.75A 179.25B 12.25 -126.25 138.50 13080 ---- 174.75B 11.25A 174.00B 11.75 -123.25 135.00 15 15 13090 ---- 170.50B 11.00A 170.50B 11.50 -119.75 131.25 13100 ---- 166.25B 10.50A 166.25B 11.00 -116.75 2 127.75 2 1 13110 18.00 162.00B 10.25A 10.25A 10.75 -113.50 10 124.25 10 13120 ---- 158.00B 9.75A 158.00B 10.25 -110.75 121.00 15 15 13130 ---- 153.75B 9.50A 153.75B 10.00 -107.75 117.75 13140 ---- 149.75B 9.00A 149.00B 9.75 -104.75 114.50 13150 ---- 145.75B 8.75A 145.00B 9.25 -102.00 1 111.25 5 4 13160 ---- 142.00B 8.50A 141.25B 9.00 -99.00 1 108.00 1 13170 ---- 138.00B 8.25A 137.50B 8.75 -96.25 105.00 13180 ---- 134.25B 7.75A 134.25B 8.50 -93.50 102.00 13190 ---- 130.75B 7.50A 130.00B 8.25 -90.75 99.00 13200 12.00 127.00B 7.25A 8.25A 8.00 -88.25 3 96.25 1 13210 ---- 123.50B 7.00A 123.00B 7.75 -85.75 1 93.50 13220 ---- 120.25B 6.75A 119.50B 7.50 -83.25 90.75 13230 ---- 116.75B 6.50A 116.25B 7.25 -80.75 88.00 13240 ---- 113.50B 6.25A 112.75B 7.00 -78.25 85.25 20 13250 ---- 110.25B 6.00A 109.75B 6.75 -76.00 82.75 38 13260 14.25 107.00B 6.00A 6.00A 6.50 -73.75 1 80.25 13270 ---- 104.00B 5.75A 103.25B 6.25 -71.50 77.75 13280 ---- 100.75B 5.50A 100.25B 6.00 -69.50 75.50 15 15 13290 ---- 97.75B 5.25A 97.25B 6.00 -67.00 73.00 15 30 13300 ---- 95.00B 5.25A 94.25B 5.75 -65.00 70.75 2 13310 ---- 92.00B 4.90A 91.50B 5.50 -63.00 68.50 13320 ---- 89.25B 4.70A 88.75B 5.50 -60.75 66.25 23 13330 ---- 86.50B 4.55A 86.00B 5.25 -59.00 64.25 13340 ---- 84.00B 4.40A 83.25B 5.00 -57.25 62.25 2 22 13350 ---- 81.25B 4.25A 80.50B 4.90 -55.10 60.00 13360 ---- 78.75B 4.15A 78.00B 4.75 -53.50 58.25 13370 ---- 76.25B 4.00A 75.50B 4.60 -51.65 56.25 13380 ---- 73.75B 3.85A 73.00B 4.45 -49.80 54.25 13390 ---- 71.50B 3.75A 70.75B 4.35 -48.15 52.50 13400 ---- 69.00B 3.65A 68.50B 4.20 -46.55 50.75 13410 ---- 66.75B 3.50A 66.25B 4.05 -44.95 49.00 13420 ---- 64.50B 3.40A 64.00B 3.95 -43.30 47.25 13430 7.00 62.50B 3.30A 3.30A 3.85 -41.90 2 45.75 7 13440 ---- 60.25B 3.15A 59.75B 3.70 -40.55 44.25 5 13450 ---- 58.25B 3.05A 57.75B 3.60 -38.90 42.50 2 13460 ---- 56.25B 2.95A 2.95A 3.50 -37.75 41.25 13470 ---- 54.25B 2.85A 53.75B 3.40 -36.35 39.75 13480 ---- 52.50B 2.75A 51.75B 3.30 -34.95 38.25 1 13490 ---- 50.50B 2.65A 2.65A 3.20 -33.80 37.00 13500 3.85 48.75B 2.60A 2.60A 3.10 -32.40 3 35.50 4 13510 5.25 47.00B 2.50A 2.50A 3.00 -31.25 10 34.25 11 13520 ---- 45.25B 2.40A 2.40A 2.90 -30.10 33.00 13530 ---- 43.75B 2.35A 43.00B 2.85 -28.90 31.75 3 13540 ---- 42.00B 2.25A 2.25A 2.75 -28.00 30.75 13550 ---- 40.50B 2.20A 2.20A 2.65 -26.85 29.50 1 13560 ---- 39.00B 2.10A 2.10A 2.60 -25.90 28.50 1 13570 ---- 37.50B 2.05A 2.05A 2.50 -25.00 27.50 13580 ---- 36.25B 2.00A 2.00A 2.45 -23.80 26.25 13590 ---- 34.75B 1.90A 1.90A 2.40 -22.85 25.25 13600 ---- 33.50B 1.85A 1.85A 2.30 -22.20 24.50 13610 ---- 32.25B 1.80A 1.80A 2.25 -21.25 23.50 13620 ---- 31.00B 1.75A 1.75A 2.20 -20.30 22.50 13630 ---- 29.75B 1.70A 1.70A 2.10 -19.65 21.75 13640 ---- 28.50B 1.65A 1.65A 2.05 -18.95 21.00 13650 ---- 27.50B 1.60A 1.60A 2.00 -18.00 20.00 13660 ---- 26.25B 1.55A 1.55A 1.95 -17.30 19.25 13670 ---- 25.25B 1.50A 1.50A 1.90 -16.60 18.50 13680 ---- 24.25B 1.45A 23.50B 1.85 -15.90 17.75 13690 ---- 23.25B 1.45A 1.45A 1.80 -15.45 17.25 13700 20.75 22.25B 1.40A 21.50B 1.75 -14.75 2 16.50 13710 ---- 21.25B 1.35A 21.25B 1.70 -14.05 15.75 13720 ---- 20.50B 1.30A 19.75B 1.65 -13.60 15.25 13730 ---- 19.75B 1.25A 19.00B 1.60 -13.15 14.75 43 43 13740 ---- 19.00B 1.20A 18.75B 1.55 -12.45 14.00 13750 1.90 18.25B 1.20A 1.20A 1.55 -11.95 1 13.50 1 2 13760 ---- 17.25B 1.15A 17.25B 1.50 -11.50 13.00 13770 ---- 16.50B 1.10A 16.25B 1.45 -11.05 12.50 13780 ---- 16.00B 1.05A 15.75B 1.40 -10.60 12.00 3 3 13790 ---- 15.25B 1.05A 15.25B 1.35 -10.15 11.50 13800 ---- 14.75B 1.00A 13.75B 1.35 -9.65 11.00 1 13810 ---- 14.00B 1.00A 14.00B 1.30 -9.20 10.50 13820 ---- 13.50B .95A 12.75B 1.25 -9.00 10.25 13830 ---- 13.00B .95A 13.00B 1.25 -8.50 9.75 13840 ---- 12.50B .90A 12.25B 1.20 -8.30 9.50 13850 ---- 11.75B .90A 11.75B 1.15 -7.85 9.00 13860 ---- 11.25B .85A 11.25B 1.15 -7.60 8.75 13870 ---- 11.00B .85A 10.50B 1.10 -7.15 8.25 13880 ---- 10.50B .80A 10.00B 1.10 -6.90 8.00 13890 ---- 10.00B .80A 10.00B 1.05 -6.70 7.75 13900 ---- 9.50B .75A 9.25B 1.05 -6.45 7.50 13910 ---- 9.25B .75A 8.75B 1.00 -6.00 7.00 13920 ---- 8.75B .70A 8.75B 1.00 -5.75 6.75 13930 ---- 8.50B .70A 8.50B .95 -5.55 6.50 13940 ---- 8.00B .65A 7.75B .95 -5.30 6.25 13950 ---- 7.75B .65A 7.75B .90 -5.10 6.00 13960 ---- 7.50B .65A 7.25B .90 -4.85 5.75 13970 ---- 7.00B .60A 7.00B .85 -4.65 5.50 13980 ---- 6.75B .60A 6.75B .85 -4.40 5.25 13990 ---- 6.50B .60A 6.25B .80 -4.45 5.25 14000 ---- 6.25B .55A 6.00B .80 -4.15 4.95 14010 ---- 6.00B .55A 5.75B .80 -4.00 4.80 14020 ---- 5.75B .55A 5.75B .75 -3.85 4.60 14030 ---- 5.50B .55A 5.50B .75 -3.65 4.40 14040 ---- 5.25B .50A 5.25B .70 -3.55 4.25 14050 ---- 5.00B .50A 5.00B .70 -3.40 4.10 14060 ---- 4.95B .50A 4.90B .70 -3.25 3.95 14070 ---- 4.75B .45A 4.75B .65 -3.15 3.80 14080 ---- 4.60B .45A 4.60B .65 -3.00 3.65 14090 ---- 4.40B .45A 4.35B .65 -2.90 3.55 14100 ---- 4.20B .45A 4.15B .60 -2.80 3.40 14110 ---- 4.05B .45A 4.05B .60 -2.70 3.30 14120 ---- 3.90B .40A 3.90B .60 -2.55 3.15 14130 ---- 3.75B .40A 3.50B .60 -2.45 3.05 14140 ---- 3.60B .40A 3.55B .55 -2.40 2.95 14150 ---- 3.45B .40A 3.35B .55 -2.30 2.85 14160 ---- 3.30B .40A 3.30B .55 -2.20 2.75 14170 ---- 3.15B .35A 3.15B .50 -2.15 2.65 14180 ---- 3.05B .35A 3.05B .50 -2.05 2.55 14190 ---- 2.90B .35A 2.90B .50 -1.95 2.45 14200 ---- 2.80B .35A 2.75B .50 -1.90 2.40 14210 ---- 2.70B .35A 2.70B .45 -1.85 2.30 14220 ---- 2.60B .35A 2.60B .45 -1.80 2.25 14230 ---- 2.50B .35A 2.50B .45 -1.70 2.15 14240 ---- 2.40B .30A 2.40B .45 -1.65 2.10 14250 ---- 2.30B .30A 2.20B .45 -1.55 2.00 14260 ---- 2.20B .30A 2.20B .40 -1.55 1.95 14270 ---- 2.15B .30A 2.15B .40 -1.50 1.90 14280 ---- 2.05B .30A 2.00B .40 -1.40 1.80 14300 ---- 1.90B .30A 1.90B .40 -1.30 1.70 14350 ---- 1.55B .25A 1.55B .35 -1.10 1.45 14400 ---- 1.30B .25A 1.30B .30 -.95 1.25 14450 ---- ---- .25A .25A .25 -.85 1.10 14500 ---- ---- .20A .20A .25 -.70 .95 14550 ---- ---- .20A .20A .20 -.60 .80 14600 ---- ---- .20A .20A .20 -.50 .70 14650 ---- ---- .20A .20A .20 -.40 .60 14700 ---- ---- .20A .20A .15 -.40 .55 14750 ---- ---- .15A .15A .15 -.30 .45 14800 ---- ---- .15A .15A .15 -.25 .40 14850 ---- ---- .15A .15A .10 -.25 .35 14900 ---- ---- .15A .15A .10 -.20 .30 2 14950 ---- ---- .15A .15A .10 -.20 .30 15000 ---- ---- .15A .15A .10 -.15 .25 15100 ---- ---- .15A .15A .05 -.15 .20 15200 ---- ---- ---- ---- .05 -.10 .15 15300 ---- ---- ---- ---- .05 -.05 .10 15400 ---- ---- ---- ---- .05 -.05 .10 15500 ---- ---- ---- ---- .05 -.05 .10 15600 ---- ---- ---- ---- .05 UNCH .05 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- CAB -.05 .05 15900 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 377.00B 9612.50A 342.75B 9611.00 9293.25 317.75 3000 ---- 9877.25B 9112.75A 9871.50B 9111.25 -706.75 9818.00 3500 ---- 9377.75B 8613.00A 9343.50B 8611.50 -706.75 9318.25 4000 ---- 8878.00B 8120.00A 8843.75B 8111.75 -706.75 8818.50 4500 ---- 8378.25B 7613.50A 8344.25B 7612.00 -706.75 8318.75 5000 ---- 7878.50B 7113.75A 7844.50B 7112.25 -706.75 7819.00 5500 ---- 7379.00B 6615.50A 7344.50B 6612.50 -707.00 7319.50 6000 ---- 6879.25B 6114.25A 6845.00B 6112.75 -707.00 6819.75 6500 ---- 6379.50B 5614.50A 6373.50B 5613.00 -707.00 6320.00 7000 ---- 5891.50B 5116.25A 5891.50B 5113.25 -707.00 5820.25 7300 ---- 5580.00B 4816.25A 5545.00B 4813.50 -707.00 5520.50 7400 ---- 5491.00B 4715.00A 5480.25B 4713.50 -707.00 5420.50 7500 ---- 5380.25B 4615.25A 5380.25B 4613.50 -707.00 5320.50 7600 ---- 5280.25B 4515.25A 5274.00B 4513.50 -707.00 5220.50 7700 ---- 5191.25B 4415.25A 5181.00B 4413.75 -707.00 5120.75 7800 ---- 5091.25B 4315.50A 5080.50B 4313.75 -707.00 5020.75 7900 ---- 4980.50B 4215.25A 4980.50B 4213.75 -707.00 4920.75 8000 ---- 4880.50B 4115.50A 4874.50B 4113.75 -707.25 4821.00 8100 ---- 4791.50B 4015.75A 4780.75B 4014.00 -707.00 4721.00 8200 ---- 4691.50B 3915.75A 4680.75B 3914.00 -707.00 4621.00 8300 ---- 4580.75B 3816.00A 4546.50B 3814.00 -707.00 4521.00 8400 ---- 4491.75B 3716.75A 4481.00B 3714.25 -707.00 4421.25 8500 ---- 4395.25B 3617.50A 4384.75B 3614.25 -707.00 4321.25 8600 ---- 4295.00B 3517.00A 4284.75B 3514.25 -707.00 4221.25 8700 ---- 4181.25B 3416.50A 4149.50B 3414.50 -707.00 4121.50 8800 ---- 4095.50B 3318.00A 4085.00B 3314.50 -707.00 4021.50 8900 ---- 3995.25B 3217.00A 3985.00B 3214.75 -706.75 3921.50 9000 ---- 3892.50B 3117.50A 3882.50B 3115.00 -706.75 3821.75 9100 ---- 3792.50B 3017.00A 3782.25B 3015.00 -706.75 3721.75 9200 ---- 3692.75B 2917.25A 3682.75B 2915.25 -706.75 3622.00 9300 ---- 3592.75B 2817.50A 3582.50B 2815.50 -706.50 3522.00 9400 ---- 3493.00B 2717.75A 3483.00B 2715.75 -706.25 3422.00 9500 ---- 3393.00B 2618.00A 3383.00B 2616.00 -706.25 3322.25 9600 ---- 3295.25B 2519.75A 3283.25B 2516.25 -706.25 3222.50 9700 ---- 3196.50B 2418.75A 3186.25B 2416.75 -705.75 3122.50 9750 ---- 3141.75B 2368.75A 3132.25B 2366.75 -705.75 3072.50 9800 ---- 3092.00B 2320.50A 3081.00B 2317.00 -705.75 3022.75 9850 ---- 3032.75B 2269.25A 2989.75B 2267.25 -705.50 2972.75 9900 ---- 2992.00B 2219.25A 2982.50B 2217.50 -705.50 2923.00 9950 ---- 2943.00B 2169.75A 2931.25B 2167.75 -705.25 2873.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 158 943 Q3C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- 3.00B ---- 3.00B 3.45 +2.30 1.15 1 10050 ---- 3.25B ---- 3.25B 3.75 +2.50 1.25 10100 ---- 3.55B ---- 3.55B 4.05 +2.70 1.35 10150 ---- 3.90B ---- 3.90B 4.40 +3.00 1.40 10200 ---- 4.30B ---- 4.30B 4.80 +3.30 1.50 10250 ---- 4.70B ---- 4.70B 5.25 +3.65 1.60 10300 ---- 5.00B ---- 5.00B 5.75 +4.00 1.75 10350 ---- 5.50B ---- 5.50B 6.25 +4.40 1.85 10400 ---- 6.25B ---- 6.25B 6.75 +4.75 2.00 5 10450 ---- 6.75B ---- 6.75B 7.25 +5.10 2.15 10500 ---- 7.50B ---- 7.50B 8.00 +5.70 2.30 1 1 10550 ---- 8.25B ---- 8.25B 8.75 +6.30 2.45 10600 ---- 9.25B ---- 9.25B 9.50 +6.85 2.65 18 10650 ---- 10.25B ---- 10.25B 10.50 +7.65 2.85 1 10700 ---- 11.50B ---- 11.50B 11.50 +8.45 1 3.05 1 10750 ---- 12.75B ---- 12.75B 12.75 +9.45 3.30 2 10800 ---- 14.25B ---- 14.25B 14.00 +10.45 3.55 10850 ---- 16.00B ---- 16.00B 15.50 +11.65 3.85 10900 ---- 18.00B ---- 18.00B 17.00 +12.80 4.20 1 10950 ---- 20.25B ---- 20.25B 19.00 +14.45 4.55 11000 9.00 22.75B 4.90A 22.75B 21.00 +16.05 1 4.95 11050 ---- 25.75B 5.25A 5.25A 23.50 +18.00 5.50 11100 ---- 29.00B 5.75A 5.75A 26.00 +20.00 6.00 2 11110 ---- 29.75B 5.75A 5.75A 26.75 +20.75 6.00 11120 ---- 30.50B ---- 30.50B 27.25 +21.25 6.00 11130 ---- 31.25B 6.00A 6.00A 28.00 +21.75 6.25 11140 ---- 32.00B 6.00A 6.00A 28.50 +22.25 6.25 11150 ---- 32.75B 6.25A 6.25A 29.25 +22.75 6.50 11160 ---- 33.75B 6.25A 6.25A 29.75 +23.25 6.50 11170 ---- 34.50B 6.50A 6.50A 30.50 +23.75 6.75 11180 ---- 35.25B 6.50A 6.50A 31.25 +24.50 6.75 11190 ---- 36.25B 6.50A 6.50A 32.00 +25.00 7.00 11200 10.00 37.00B 6.75A 37.00B 32.50 +25.50 3 7.00 4 11210 ---- 38.00B 6.75A 6.75A 33.25 +26.00 7.25 11220 ---- 39.00B 7.00A 7.00A 34.25 +27.00 7.25 11230 ---- 40.00B 7.00A 7.00A 35.00 +27.50 7.50 11240 ---- 40.75B 7.00A 7.00A 35.75 +28.25 7.50 11250 ---- 41.75B 7.25A 7.25A 36.50 +28.75 7.75 11260 ---- 43.00B 7.25A 7.25A 37.50 +29.50 8.00 11270 ---- 44.00B 7.50A 7.50A 38.25 +30.25 8.00 11280 ---- 45.00B 7.50A 7.50A 39.25 +31.00 8.25 11290 ---- 46.00B 7.75A 7.75A 40.00 +31.50 8.50 11300 20.00 47.25B 7.75A 19.25A 41.00 +32.50 1 8.50 36 11310 ---- 48.50B 8.00A 8.00A 42.00 +33.25 8.75 11320 ---- 49.50B 8.00A 8.00A 43.00 +34.00 9.00 11330 ---- 50.75B 8.25A 8.25A 44.00 +35.00 9.00 11340 ---- 52.00B 8.25A 8.25A 45.00 +35.75 9.25 11350 ---- 53.25B 8.50A 8.50A 46.00 +36.50 9.50 1 11360 ---- 54.50B 8.75A 8.75A 47.00 +37.25 9.75 11370 ---- 55.75B 8.75A 8.75A 48.25 +38.50 9.75 11380 ---- 57.25B 9.00A 9.00A 49.25 +39.25 10.00 11390 ---- 58.50B 9.00A 9.00A 50.50 +40.25 10.25 11400 ---- 60.00B 9.25A 9.25A 51.50 +41.00 10.50 11410 ---- 61.25B 9.50A 9.50A 52.75 +42.00 10.75 11420 ---- 62.75B 9.50A 9.50A 54.00 +43.00 11.00 11430 ---- 64.25B 9.75A 9.75A 55.25 +44.00 11.25 11440 ---- 65.75B 10.00A 10.00A 56.50 +45.25 11.25 11450 ---- 67.50B 10.00A 10.00A 58.00 +46.50 11.50 6 11460 ---- 69.00B 10.25A 10.25A 59.25 +47.50 11.75 11470 ---- 70.50B 10.50A 10.50A 60.75 +48.75 12.00 11480 ---- 72.25B 10.50A 10.50A 62.00 +49.75 12.25 11490 ---- 74.00B 10.75A 10.75A 63.50 +50.75 12.75 11500 ---- 75.75B 11.00A 11.00A 65.00 +52.00 13.00 11510 ---- 77.50B 11.25A 11.25A 66.50 +53.25 13.25 11520 ---- 79.25B 11.50A 11.50A 68.25 +54.75 13.50 11530 ---- 81.00B 11.75A 11.75A 69.75 +56.00 13.75 11540 ---- 82.75B 11.75A 11.75A 71.25 +57.25 14.00 11550 ---- 84.75B 12.00A 12.00A 73.00 +58.50 14.50 11560 ---- 86.75B 12.25A 12.25A 74.75 +60.00 14.75 11570 ---- 88.75B 12.50A 12.50A 76.50 +61.50 15.00 11580 ---- 90.75B 12.75A 12.75A 78.25 +63.00 15.25 11590 ---- 92.75B 13.00A 13.00A 80.00 +64.25 15.75 11600 ---- 94.75B 13.25A 13.25A 82.00 +66.00 1 16.00 68 11610 ---- 97.00B 13.50A 13.50A 83.75 +67.25 16.50 11620 ---- 99.00B 13.75A 13.75A 85.75 +69.00 16.75 11630 ---- 101.25B 14.00A 14.00A 87.75 +70.50 17.25 11640 ---- 103.50B 14.25A 14.25A 89.75 +72.25 17.50 11650 ---- 106.00B 14.75A 14.75A 91.75 +73.75 1 18.00 11660 ---- 108.25B 15.00A 15.00A 94.00 +75.50 18.50 11670 ---- 110.50B 15.25A 15.25A 96.00 +77.25 18.75 11680 ---- 113.00B 15.50A 15.50A 98.25 +79.00 19.25 11690 ---- 115.50B 16.00A 16.00A 100.50 +80.75 19.75 11700 ---- 118.00B 16.25A 16.25A 102.75 +82.50 20.25 1 2 11710 ---- 120.75B 16.50A 16.50A 105.25 +84.75 20.50 11720 ---- 123.25B 17.00A 17.00A 107.50 +86.50 21.00 11730 ---- 126.00B 17.25A 17.25A 110.00 +88.50 21.50 11740 ---- 128.50B 17.75A 17.75A 112.50 +90.50 22.00 11750 ---- 131.50B 18.00A 18.00A 115.00 +92.50 22.50 11760 ---- 134.25B 18.50A 18.50A 117.50 +94.25 23.25 11770 ---- 137.00B 18.75A 18.75A 120.25 +96.50 23.75 11780 ---- 140.00B 19.25A 19.25A 122.75 +98.50 24.25 11790 ---- 143.00B 19.50A 19.50A 125.50 +100.75 24.75 11800 ---- 146.00B 20.00A 20.00A 128.25 +102.75 25.50 1 2 11810 ---- 149.25B 20.50A 20.50A 131.25 +105.25 26.00 11820 ---- 152.25B 21.00A 21.00A 134.00 +107.50 3 26.50 11830 ---- 155.50B 21.50A 21.50A 137.00 +109.75 3 27.25 11840 ---- 158.75B 21.75A 21.75A 140.00 +112.00 28.00 11850 ---- 162.00B 22.25A 22.25A 143.00 +114.50 28.50 11860 152.25 165.25B 22.75A 140.25A 146.00 +116.75 1 29.25 11870 ---- 168.75B 23.25A 23.25A 149.25 +119.25 30.00 11880 ---- 172.25B 24.00A 24.00A 152.50 +121.75 30.75 11890 ---- 175.75B 24.50A 24.50A 155.75 +124.25 31.50 11900 ---- 179.25B 25.00A 25.00A 159.00 +126.75 32.25 36 11910 101.25 183.00B 25.50A 183.00B 162.50 +129.50 19 33.00 11920 101.00 186.50B 26.00A 186.50B 166.00 +132.25 3 33.75 11930 101.50 190.25B 26.75A 190.25B 169.50 +135.00 15 34.50 11940 ---- 194.00B 27.25A 27.25A 173.00 +137.75 35.25 11950 ---- 198.00B 28.00A 28.00A 176.50 +140.25 36.25 11960 96.00 201.75B 28.50A 89.00A 180.25 +143.25 1 37.00 11970 108.75 205.75B 29.25A 205.75B 184.00 +146.00 20 38.00 11980 115.25 209.75B 30.00A 209.75B 187.75 +149.00 1 38.75 11990 105.00 213.25B 30.50A 95.75A 191.50 +151.75 2 39.75 12000 106.25 217.50B 31.25A 110.25A 195.50 +154.75 12 40.75 2 11 12010 108.50 221.75B 32.00A 113.00A 199.50 +157.75 2 41.75 12020 ---- 225.75B 32.75A 32.75A 203.50 +160.75 42.75 12030 125.25 230.25B 33.50A 230.25B 207.50 +163.75 3 43.75 12040 122.00 234.50B 34.25A 121.25A 211.75 +167.00 1 44.75 12050 117.00 238.75B 35.00A 238.75B 216.00 +170.25 18 45.75 1 1 12060 121.25 243.25B 36.00A 243.25B 220.25 +173.25 6 47.00 12070 ---- 247.75B 36.75A 36.75A 224.50 +176.50 48.00 12080 125.50 252.00B 37.50A 119.75A 229.00 +179.75 32 49.25 12090 ---- 257.00B 38.50A 38.50A 233.50 +183.00 50.50 12100 113.50 261.75B 39.25A 261.25B 238.00 +186.25 26 51.75 2 12110 ---- 266.50B 40.25A 40.25A 242.75 +189.75 53.00 12120 ---- 271.25B 41.25A 41.25A 247.25 +193.00 54.25 12130 ---- 276.25B 42.25A 42.25A 252.00 +196.50 55.50 12140 143.75 281.25B 43.25A 281.25B 256.75 +200.00 10 56.75 12150 213.25 286.25B 44.25A 286.25B 261.75 +203.75 1 58.00 36 12160 ---- 291.25B 45.25A 45.25A 266.50 +207.00 59.50 1 12170 ---- 296.25B 46.25A 46.25A 271.50 +210.50 61.00 12180 ---- 301.50B 47.50A 47.50A 276.75 +214.50 62.25 12190 ---- 306.75B 48.50A 48.50A 281.75 +218.00 63.75 5 12200 63.00 312.25B 49.75A 312.25B 287.00 +221.75 5 65.25 19 12210 167.75 317.50B 51.00A 317.50B 292.25 +225.25 1 67.00 22 12220 148.50 323.00B 52.00A 145.00A 297.50 +229.00 1 68.50 2 12230 ---- 328.50B 53.25A 53.25A 303.00 +233.00 70.00 3 12240 ---- 334.00B 54.50A 54.50A 308.25 +236.50 71.75 12250 ---- 339.75B 55.75A 55.75A 313.75 +240.25 73.50 2 12260 ---- 345.50B 57.25A 57.25A 319.50 +244.25 75.25 1 12270 ---- 351.25B 58.50A 58.50A 325.00 +248.00 77.00 2 12280 230.00 357.00B 60.00A 263.75A 330.75 +252.00 2 78.75 11 12290 ---- 363.00B 61.25A 61.25A 336.50 +256.00 1 80.50 12300 ---- 369.00B 62.75A 62.75A 342.50 +260.00 1 82.50 2 12310 ---- 375.00B 64.25A 64.25A 348.25 +263.75 84.50 2 12320 ---- 381.25B 65.75A 65.75A 354.25 +268.00 86.25 12330 ---- 387.25B 67.25A 67.25A 360.25 +272.00 88.25 12340 ---- 393.50B 68.75A 68.75A 366.50 +276.00 90.50 12350 ---- 400.00B 70.50A 70.50A 372.50 +280.00 92.50 15 16 12360 ---- 406.25B 72.00A 72.00A 378.75 +284.25 94.50 12370 ---- 412.00B 73.75A 73.75A 385.25 +288.50 96.75 1 12380 ---- 418.75B 75.50A 75.50A 391.50 +292.50 99.00 12390 ---- 425.50B 77.25A 77.25A 398.00 +296.75 101.25 12400 95.00 432.25B 79.00A 432.25B 404.50 +301.00 2 103.50 12410 ---- 439.00B 80.75A 80.75A 411.00 +305.00 106.00 1 12420 ---- 445.75B 82.50A 82.50A 417.75 +309.50 108.25 1 12430 ---- 452.50B 84.50A 84.50A 424.25 +313.50 110.75 12440 ---- 459.25B 86.50A 86.50A 431.00 +317.75 113.25 12450 ---- 466.00B 88.50A 88.50A 438.00 +322.25 115.75 12460 ---- 462.25B 90.50A 90.50A 444.75 +326.50 118.25 1 12470 ---- 469.25B 92.50A 92.50A 451.75 +330.75 121.00 1 12480 ---- 476.50B 94.50A 94.50A 458.75 +335.00 123.75 2 12490 ---- 483.50B 96.75A 96.75A 466.00 +339.50 126.50 12500 ---- 502.00B 98.75A 98.75A 473.25 +344.00 129.25 2 15 12510 ---- 498.25B 101.00A 101.00A 480.50 +348.50 132.00 12520 ---- 505.50B 103.25A 103.25A 487.75 +352.75 135.00 1 12530 ---- 513.00B 105.75A 105.75A 495.00 +357.25 137.75 12540 ---- 520.00B 108.00A 108.00A 502.50 +361.75 140.75 12550 ---- 539.50B 110.50A 110.50A 510.00 +366.25 143.75 15 15 12560 ---- 535.25B 112.75A 112.75A 517.50 +370.50 147.00 12570 ---- 543.00B 115.50A 115.50A 525.25 +375.25 150.00 30 30 12580 ---- 550.75B 118.00A 118.00A 532.75 +379.50 153.25 12590 ---- 558.25B 120.50A 120.50A 540.50 +384.00 156.50 15 12600 135.00 579.00B 123.25A 579.00B 548.50 +388.75 1 159.75 1 1 12610 ---- 574.00B 126.00A 126.00A 556.25 +393.00 163.25 12620 ---- 582.25B 128.75A 128.75A 564.25 +397.50 166.75 12630 ---- 589.75B 131.50A 131.50A 572.25 +402.00 1 170.25 12640 ---- 597.75B 134.50A 134.50A 580.25 +406.50 173.75 12650 ---- 619.00B 137.25A 137.25A 588.25 +411.00 177.25 12660 ---- 614.50B 140.25A 140.25A 596.50 +415.50 181.00 12670 ---- 622.25B 143.25A 143.25A 604.75 +420.00 184.75 12680 ---- 630.75B 146.50A 146.50A 613.00 +424.50 188.50 12690 ---- 639.25B 149.50A 149.50A 621.25 +429.00 192.25 12700 ---- 660.50B 152.75A 152.75A 629.75 +433.75 196.00 1 12710 ---- 655.50B 156.00A 156.00A 638.00 +438.00 200.00 12720 ---- 664.25B 159.50A 159.50A 646.50 +442.50 1 204.00 1 1 12730 ---- 672.75B 162.75A 162.75A 655.00 +446.75 208.25 1 1 12740 ---- 681.25B 166.25A 166.25A 663.75 +451.50 212.25 12750 ---- 703.50B 169.75A 169.75A 672.25 +455.75 216.50 12760 ---- 698.25B 173.25A 173.25A 681.00 +460.25 220.75 12770 ---- 707.25B 176.75A 176.75A 689.50 +464.50 225.00 12780 ---- 715.75B 180.50A 180.50A 698.25 +468.75 229.50 12790 ---- 724.25B 184.25A 184.25A 707.25 +473.50 233.75 12800 552.00 747.00B 188.00A 747.00B 716.00 +477.50 2 238.50 2 5 12810 ---- 742.00B 191.75A 191.75A 724.75 +481.75 243.00 12820 ---- 750.75B 195.50A 195.50A 733.75 +486.25 1 247.50 12830 ---- 759.50B 199.50A 199.50A 742.75 +490.50 252.25 12840 ---- 769.00B 203.50A 203.50A 751.75 +494.75 257.00 12850 ---- 792.00B 207.75A 207.75A 760.75 +498.75 262.00 12860 ---- 787.00B 211.75A 211.75A 769.75 +503.00 266.75 12870 ---- 795.75B 216.00A 216.00A 778.75 +507.00 271.75 1 1 12880 ---- 805.00B 220.25A 220.25A 788.00 +511.25 276.75 12890 ---- 814.25B 224.50A 224.50A 797.00 +515.25 281.75 12900 ---- 837.50B 229.00A 229.00A 806.25 +519.25 287.00 1 2 12910 ---- 832.25B 238.00A 238.00A 815.50 +523.25 292.25 1 1 12920 ---- 841.75B 242.50A 242.50A 824.75 +527.25 297.50 12930 ---- 850.25B 247.25A 247.25A 834.00 +531.00 303.00 1 1 12940 ---- 860.00B 252.00A 252.00A 843.25 +535.00 308.25 12950 ---- 883.50B 258.00A 258.00A 852.50 +538.75 313.75 12960 ---- 878.75B 261.75A 261.75A 862.00 +542.75 319.25 12970 ---- 888.00B 267.75A 267.75A 871.25 +546.25 325.00 12980 ---- 896.75B 271.50A 271.50A 880.75 +550.00 330.75 12990 ---- 906.50B 276.75A 276.75A 890.00 +553.50 336.50 1 13000 ---- 930.50B 281.75A 281.75A 899.50 +557.25 342.25 1 13010 ---- 925.50B 287.00A 287.00A 909.00 +560.75 348.25 13020 ---- 934.75B 293.25A 293.25A 918.50 +564.50 354.00 13030 ---- 944.25B 298.50A 298.50A 928.00 +567.75 360.25 13040 ---- 953.25B 302.75A 302.75A 937.50 +571.25 366.25 13050 ---- 977.50B 308.25A 308.25A 947.00 +574.50 372.50 13060 ---- 973.00B 315.00A 315.00A 956.50 +578.00 378.50 13070 ---- 981.75B 320.50A 320.50A 966.00 +581.00 385.00 13080 ---- 991.75B 326.25A 326.25A 975.50 +584.25 391.25 13090 ---- 1001.25B 332.00A 332.00A 985.25 +587.50 397.75 13100 ---- 1013.50B 338.25A 338.25A 994.75 +590.50 404.25 13110 ---- 1020.25B 347.25A 347.25A 1004.50 +593.75 410.75 13120 ---- 1030.00B 355.25A 355.25A 1014.00 +596.75 417.25 13130 ---- 1039.50B 357.00A 357.00A 1023.75 +599.75 424.00 13140 ---- 1049.25B 384.75A 384.75A 1033.25 +602.50 430.75 13150 ---- 1059.00B 372.00A 372.00A 1043.00 +605.50 437.50 2 13160 ---- 1068.50B 397.25A 397.25A 1052.75 +608.25 444.50 2 13170 ---- 1078.25B 403.50A 403.50A 1062.50 +611.25 451.25 13180 ---- 1087.75B 410.25A 410.25A 1072.25 +614.00 458.25 13190 ---- 1097.50B 416.75A 416.75A 1081.75 +616.25 465.50 13200 ---- 1107.25B 404.00A 404.00A 1091.50 +619.00 472.50 13210 ---- 1116.75B 429.75A 429.75A 1101.25 +621.50 479.75 13220 ---- 1126.50B 436.75A 436.75A 1111.00 +624.00 487.00 13230 ---- 1136.25B 443.50A 443.50A 1120.75 +626.50 494.25 13240 ---- 1112.75B 470.25A 470.25A 1130.50 +629.00 501.50 13250 ---- 1122.50B 438.50A 438.50A 1140.50 +631.50 509.00 13260 ---- 1132.25B 480.50A 480.50A 1150.25 +633.75 516.50 13270 ---- 1142.00B 507.00A 507.00A 1160.00 +636.00 524.00 13280 ---- 1144.25B 514.25A 514.25A 1169.75 +638.25 531.50 13290 ---- 1154.00B 521.50A 521.50A 1179.50 +640.25 539.25 13300 ---- 1163.75B 473.50A 473.50A 1189.50 +642.50 547.00 13310 ---- 1181.00B 535.75A 535.75A 1199.25 +644.50 554.75 13320 ---- 1183.50B 543.25A 543.25A 1209.00 +646.50 562.50 13330 ---- 1201.00B 550.50A 550.50A 1218.75 +648.25 570.50 13340 ---- 1210.75B 558.00A 558.00A 1228.75 +650.50 578.25 13350 ---- 1220.50B 510.25A 510.25A 1238.50 +652.25 586.25 13360 ---- 1222.75B 573.00A 573.00A 1248.50 +654.25 594.25 13370 ---- 1240.25B 570.25A 570.25A 1258.25 +655.75 602.50 13380 ---- 1242.50B 578.25A 578.25A 1268.00 +657.50 610.50 13390 ---- 1252.25B 596.00A 596.00A 1278.00 +659.25 618.75 13400 ---- 1269.75B 547.00A 547.00A 1287.75 +660.75 627.00 13410 ---- 1272.00B 611.50A 611.50A 1297.75 +662.50 635.25 13420 ---- 1281.75B 619.25A 619.25A 1307.50 +664.00 643.50 13430 ---- 1291.50B 618.25A 618.25A 1317.50 +665.50 652.00 13440 ---- 1301.50B 626.25A 626.25A 1327.25 +667.00 660.25 13450 ---- 1311.25B 587.50A 587.50A 1337.25 +668.50 668.75 13460 ---- 1321.25B 651.00A 651.00A 1347.00 +669.75 677.25 13470 ---- 1331.00B 650.75A 650.75A 1357.00 +671.25 685.75 13480 ---- 1341.00B 658.75A 658.75A 1366.75 +672.25 694.50 13490 ---- 1350.75B 652.50A 652.50A 1376.75 +673.75 703.00 13500 ---- 1360.75B 628.00A 628.00A 1386.75 +675.00 711.75 13510 ---- 1370.50B 669.25A 669.25A 1396.50 +676.00 720.50 13520 ---- 1380.25B 669.00A 669.00A 1406.50 +677.25 729.25 13530 ---- 1390.00B 677.25A 677.25A 1416.50 +678.50 738.00 13540 ---- 1400.00B 681.25A 681.25A 1426.25 +679.50 746.75 13550 ---- 1410.00B 670.00A 670.00A 1436.25 +680.50 755.75 13560 ---- 1420.00B 696.50A 696.50A 1446.25 +681.75 764.50 13570 ---- 1453.25B 703.25A 703.25A 1456.00 +682.50 773.50 13580 ---- 1463.00B 715.50A 715.50A 1466.00 +683.50 782.50 13590 ---- 1473.00B 721.50A 721.50A 1476.00 +684.50 791.50 13600 ---- 1483.00B 713.50A 713.50A 1485.75 +685.25 800.50 13610 ---- 1492.75B 738.75A 738.75A 1495.75 +686.25 809.50 13620 ---- 1503.50B 748.25A 748.25A 1505.75 +687.00 818.75 13630 ---- 1513.50B 754.25A 754.25A 1515.50 +687.75 827.75 13640 ---- 1523.25B 767.75A 767.75A 1525.50 +688.50 837.00 13650 ---- 1534.00B 757.00A 757.00A 1535.50 +689.25 846.25 13660 ---- 1543.25B 785.00A 785.00A 1545.50 +690.25 855.25 13670 ---- 1553.50B 793.50A 793.50A 1555.25 +690.75 864.50 13680 ---- 1563.00B 798.25A 798.25A 1565.25 +691.25 874.00 13690 ---- 1573.00B 815.75A 815.75A 1575.25 +692.00 883.25 13700 ---- 1583.00B 802.50A 802.50A 1585.25 +692.75 892.50 13710 ---- 1593.00B 834.00A 834.00A 1595.25 +693.50 901.75 13720 ---- 1602.75B 843.00A 843.00A 1605.00 +693.75 911.25 13730 ---- 1612.50B 852.25A 852.25A 1615.00 +694.25 920.75 13740 ---- 1623.25B 866.50A 866.50A 1625.00 +695.00 930.00 13750 ---- 1633.25B 848.75A 848.75A 1635.00 +695.50 939.50 13760 ---- 1642.25B 880.00A 880.00A 1645.00 +696.00 949.00 13770 ---- 1652.25B 894.50A 894.50A 1654.75 +696.25 958.50 13780 ---- 1662.25B 904.00A 904.00A 1664.75 +696.75 968.00 13790 ---- 1672.25B 908.00A 908.00A 1674.75 +697.25 977.50 13800 ---- 1683.00B 895.00A 895.00A 1684.75 +697.75 987.00 13810 ---- 1692.00B 932.25A 932.25A 1694.75 +698.25 996.50 13820 ---- 1703.00B 949.25A 949.25A 1704.75 +698.50 1006.25 13830 ---- 1712.00B 953.00A 953.00A 1714.75 +699.00 1015.75 13840 ---- 1722.00B 962.50A 962.50A 1724.50 +699.25 1025.25 13850 ---- 1731.75B 942.50A 942.50A 1734.50 +699.50 1035.00 13860 ---- 1741.75B 979.75A 979.75A 1744.50 +700.00 1044.50 13870 ---- 1751.75B 997.00A 997.00A 1754.50 +700.25 1054.25 13880 ---- 1761.75B 999.00A 999.00A 1764.50 +700.50 1064.00 13890 ---- 1771.75B 1016.00A 1016.00A 1774.50 +701.00 1073.50 13900 ---- 1781.75B 1020.00A 1020.00A 1784.50 +701.25 1083.25 13910 ---- 1791.75B 1029.50A 1029.50A 1794.25 +701.25 1093.00 13920 ---- 1801.75B 1037.25A 1037.25A 1804.25 +701.50 1102.75 13930 ---- 1811.75B 1048.25A 1048.25A 1814.25 +701.75 1112.50 13940 ---- 1821.75B 1058.50A 1058.50A 1824.25 +702.00 1122.25 13950 ---- 1831.75B 1068.25A 1068.25A 1834.25 +702.25 1132.00 13960 ---- 1841.75B 1083.50A 1083.50A 1844.25 +702.50 1141.75 13970 ---- 1851.50B 1093.25A 1093.25A 1854.25 +702.75 1151.50 13980 ---- 1861.50B 1095.50A 1095.50A 1864.25 +703.00 1161.25 13990 ---- 1871.50B 1112.75A 1112.75A 1874.25 +703.25 1171.00 14000 ---- 1881.50B 1116.50A 1116.50A 1884.00 +703.25 1180.75 14010 ---- 1891.50B 1126.75A 1126.75A 1894.00 +703.50 1190.50 14020 ---- 1901.00B 1129.00A 1129.00A 1904.00 +703.50 1200.50 14030 ---- 1911.00B 1145.75A 1145.75A 1914.00 +703.75 1210.25 14040 ---- 1921.00B 1155.50A 1155.50A 1924.00 +704.00 1220.00 14050 ---- 1931.00B 1165.25A 1165.25A 1934.00 +704.00 1230.00 14060 ---- 1941.00B 1181.75A 1181.75A 1944.00 +704.25 1239.75 14070 ---- 1950.75B 1178.00A 1178.00A 1954.00 +704.50 1249.50 14080 ---- 1960.75B 1195.25A 1195.25A 1964.00 +704.50 1259.50 14090 ---- 1970.75B 1210.50A 1210.50A 1974.00 +704.75 1269.25 14100 ---- 1980.75B 1215.00A 1215.00A 1984.00 +704.75 1279.25 14110 ---- 1990.75B 1224.75A 1224.75A 1993.75 +704.75 1289.00 14120 ---- 2000.75B 1234.75A 1234.75A 2003.75 +704.75 1299.00 14130 ---- 2010.75B 1238.75A 1238.75A 2013.75 +705.00 1308.75 14140 ---- 2020.75B 1254.00A 1254.00A 2023.75 +705.00 1318.75 14150 ---- 2030.75B 1264.25A 1264.25A 2033.75 +705.25 1328.50 14160 ---- 2040.75B 1274.00A 1274.00A 2043.75 +705.25 1338.50 14170 ---- 2050.50B 1279.25A 1279.25A 2053.75 +705.25 1348.50 14180 ---- 2060.50B 1288.25A 1288.25A 2063.75 +705.50 1358.25 14190 ---- 2070.50B 1298.25A 1298.25A 2073.75 +705.50 1368.25 14200 ---- 2080.25B 1313.75A 1313.75A 2083.75 +705.75 1378.00 14210 ---- 2090.25B 1323.50A 1323.50A 2093.75 +705.75 1388.00 14220 ---- 2100.25B 1333.50A 1333.50A 2103.75 +705.75 1398.00 14230 ---- 2110.25B 1348.75A 1348.75A 2113.75 +706.00 1407.75 14240 ---- 2120.00B 1353.00A 1353.00A 2123.75 +706.00 1417.75 14250 ---- 2130.00B 1363.00A 1363.00A 2133.50 +705.75 1427.75 14260 ---- 2140.25B 1373.25A 1373.25A 2143.50 +705.75 1437.75 14270 ---- 2148.50B 1383.00A 1383.00A 2153.50 +706.00 1447.50 14280 ---- 2158.50B 1387.25A 1387.25A 2163.50 +706.00 1457.50 14300 ---- 2178.50B 1418.25A 1418.25A 2183.50 +706.00 1477.50 14350 ---- 2231.50B 1462.50A 1462.50A 2233.50 +706.50 1527.00 14400 ---- 2280.00B 1512.25A 1512.25A 2283.50 +706.75 1576.75 14450 ---- 2330.00B 1556.25A 1556.25A 2333.25 +706.50 1626.75 14500 ---- 2380.00B 1611.75A 1611.75A 2383.25 +706.75 1676.50 14550 ---- 2431.25B 1656.00A 1656.00A 2433.25 +707.00 1726.25 14600 ---- 2478.25B 1707.50A 1707.50A 2483.25 +707.00 1776.25 14650 ---- 2531.25B 1757.25A 1757.25A 2533.25 +707.25 1826.00 14700 ---- 2581.25B 1811.00A 1811.00A 2583.00 +707.00 1876.00 14750 ---- 2631.25B 1857.00A 1857.00A 2633.00 +707.00 1926.00 14800 ---- 2679.75B 1906.25A 1906.25A 2683.00 +707.25 1975.75 14850 ---- 2729.75B 1961.00A 1961.00A 2733.00 +707.25 2025.75 14900 ---- 2764.75B 2005.00A 2005.00A 2783.00 +707.25 2075.75 14950 ---- 2829.50B 2055.00A 2055.00A 2833.00 +707.50 2125.50 15000 ---- 2879.75B 2102.00A 2102.00A 2883.00 +707.50 2175.50 15100 ---- 2979.75B 2204.75A 2204.75A 2982.75 +707.25 2275.50 15200 ---- 3080.75B 2304.75A 2304.75A 3082.75 +707.50 2375.25 15300 ---- 3180.75B 2404.50A 2404.50A 3182.75 +707.50 2475.25 15400 ---- 3279.25B 2504.50A 2504.50A 3282.75 +707.50 2575.25 15500 ---- 3379.50B 2604.50A 2604.50A 3382.50 +707.50 2675.00 15600 ---- 3480.50B 2704.50A 2704.50A 3482.50 +707.50 2775.00 15700 ---- 3580.50B 2801.00A 2801.00A 3582.50 +707.50 2875.00 15800 ---- 3680.25B 2904.25A 2904.25A 3682.50 +707.50 2975.00 15900 ---- 3779.00B 3015.25A 3015.25A 3782.25 +707.50 3074.75 16000 ---- 3880.25B 3104.25A 3104.25A 3882.25 +707.50 3174.75 16100 ---- 3980.25B 3204.00A 3204.00A 3982.25 +707.50 3274.75 16200 ---- 4080.00B 3304.00A 3304.00A 4082.25 +707.75 3374.50 16300 ---- 4178.75B 3404.00A 3404.00A 4182.25 +707.75 3474.50 16500 ---- 4380.00B 3603.75A 3603.75A 4382.00 +707.50 3674.50 17000 ---- 4879.75B 4103.50A 4103.50A 4881.75 +707.50 4174.25 17500 ---- 5379.50B 4603.25A 4603.25A 5381.50 +707.50 4674.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7300 ---- ---- ---- ---- .05 UNCH .05 7400 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7600 ---- ---- ---- ---- .10 +.05 .05 7700 ---- ---- ---- ---- .10 +.05 .05 7800 ---- ---- ---- ---- .10 +.05 .05 7900 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .15 +.05 .10 8100 ---- ---- ---- ---- .15 +.05 .10 8200 ---- ---- ---- ---- .20 +.10 .10 8300 ---- ---- ---- ---- .25 +.10 .15 8400 ---- ---- ---- ---- .25 +.10 .15 8500 ---- .20B ---- .20B .30 +.15 .15 8600 ---- ---- ---- ---- .40 +.20 .20 12 8700 ---- .25B ---- .25B .45 +.25 .20 8800 ---- .30B ---- .30B .50 +.25 .25 8900 ---- .40B ---- .40B .60 +.30 .30 9000 ---- .50B ---- .45B .70 +.40 .30 6 9100 ---- .65B ---- .65B .80 +.45 .35 6 9200 ---- .80B ---- .80B .95 +.55 .40 9300 ---- .95B ---- .95B 1.10 +.65 .45 9400 ---- 1.10B ---- 1.10B 1.30 +.75 .55 5 9500 ---- 1.30B ---- 1.25B 1.55 +.95 .60 9600 ---- 1.55B ---- 1.55B 1.80 +1.10 .70 1 9700 ---- 1.85B ---- 1.85B 2.10 +1.30 .80 9750 ---- 2.00B ---- 2.00B 2.30 +1.45 .85 9800 ---- 2.15B ---- 2.15B 2.50 +1.60 .90 7 9850 ---- 2.35B ---- 2.35B 2.70 +1.75 .95 9900 ---- 2.55B ---- 2.55B 2.90 +1.90 1.00 2 9950 ---- 2.75B ---- 2.75B 3.15 +2.05 1.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 79 465 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2893.75B 2124.75A 2883.00B 2121.50 -702.00 2823.50 10050 ---- 2838.25B 2074.25A 2838.25B 2072.00 -701.75 2773.75 10100 ---- 2794.75B 2026.25A 2794.75B 2022.75 -701.00 2723.75 10150 ---- 2733.50B 1977.00A 2733.50B 1973.50 -700.50 2674.00 10200 ---- 2689.00B 1927.75A 2678.25B 1924.25 -700.00 2624.25 10250 ---- 2639.00B 1878.75A 2633.75B 1875.00 -699.50 2574.50 10300 ---- 2589.25B 1829.75A 2589.25B 1826.00 -698.75 2524.75 10350 ---- 2539.75B 1781.00A 2529.00B 1777.00 -698.25 2475.25 10400 ---- 2489.75B 1732.25A 2489.75B 1728.25 -697.25 2425.50 10450 ---- 2440.25B 1683.25A 2440.25B 1679.50 -696.25 2375.75 10500 ---- 2396.25B 1635.00A 2386.00B 1630.75 -695.50 2326.25 10550 ---- 2346.50B 1590.00A 2335.75B 1582.25 -694.25 2276.50 10600 ---- 2291.25B 1514.50A 2280.75B 1534.00 -693.00 2227.00 10650 ---- 2247.25B 1457.50A 2236.50B 1485.75 -691.75 2177.50 10700 ---- 2197.75B 1410.25A 2187.75B 1437.75 -690.25 2128.00 10750 ---- 2142.50B 1362.25A 2132.00B 1389.75 -688.75 2078.50 10800 ---- 2093.00B 1315.00A 2082.50B 1342.25 -686.75 2029.00 10850 ---- 2043.50B 1267.75A 2038.25B 1294.75 -684.75 1979.50 10900 ---- 1994.00B 1221.25A 1994.00B 1247.75 -682.50 1930.25 10950 ---- 1944.75B 1175.50A 1934.25B 1200.75 -680.25 1881.00 11000 ---- 1895.25B 1129.00A 1895.25B 1154.25 -677.50 1831.75 11050 ---- 1846.25B 1084.00A 1841.00B 1108.25 -674.50 1782.75 11100 ---- 1791.75B 1039.00A 1791.75B 1062.50 -671.25 1733.75 11150 ---- 1747.75B 994.00A 1747.75B 1017.00 -667.75 1684.75 11200 ---- 1693.75B 950.50A 1693.75B 972.25 -663.75 1636.00 11250 ---- 1650.00B 907.00A 1639.75B 928.00 -659.50 1587.50 11300 ---- 1596.25B 864.25A 1596.25B 884.25 -654.50 1538.75 11350 ---- 1552.50B 822.25A 1546.75B 841.00 -649.50 1490.50 11400 ---- 1499.00B 780.25A 1494.00B 798.50 -643.75 1442.25 11450 ---- 1455.75B 739.75A 1455.75B 756.75 -637.50 1394.25 11500 ---- 1435.00B 700.00A 1435.00B 715.75 -630.75 1346.50 11540 ---- ---- ---- 715.00A 683.50 UNCH ---- 11550 ---- 1388.50B 661.00A 1388.50B 675.75 -623.25 1299.00 11560 ---- ---- ---- 699.50A 667.75 UNCH ---- 11570 ---- ---- ---- 692.00A 659.75 UNCH ---- 11580 ---- ---- ---- 684.25A 652.00 UNCH ---- 11590 ---- ---- ---- 676.50A 644.25 UNCH ---- 11600 ---- 1340.50B 622.75A 1340.50B 636.25 -615.50 1251.75 11610 ---- ---- ---- 663.25A 628.50 UNCH ---- 11620 ---- ---- ---- 665.25A 621.00 UNCH ---- 11630 ---- ---- ---- 657.75A 613.25 UNCH ---- 11640 ---- ---- ---- 649.50A 605.50 UNCH ---- 11650 ---- 1292.50B 585.25A 1292.50B 598.00 -606.75 1204.75 11660 ---- ---- ---- 621.50A 590.50 UNCH ---- 11670 ---- ---- ---- 617.50A 583.00 UNCH ---- 11680 ---- ---- ---- 610.75A 575.50 UNCH ---- 11690 ---- ---- ---- 613.00A 568.00 UNCH ---- 11700 ---- 1245.25B 549.25A 1245.25B 560.50 -597.75 1158.25 11710 ---- ---- ---- 600.75A 553.25 UNCH ---- 11720 ---- ---- ---- 593.50A 545.75 UNCH ---- 11730 ---- ---- ---- 576.50A 538.50 UNCH ---- 11740 ---- ---- ---- 567.50A 531.25 UNCH ---- 11750 ---- 1198.00B 514.00A 1198.00B 524.25 -587.75 1112.00 67 11760 ---- ---- ---- 564.75A 517.00 UNCH ---- 11770 ---- ---- ---- 557.50A 510.00 UNCH ---- 11780 ---- ---- ---- 550.50A 502.75 UNCH ---- 11790 ---- ---- ---- 532.25A 495.75 UNCH ---- 11800 ---- 1152.50B 479.00A 1152.50B 488.75 -577.25 1066.00 11810 ---- ---- ---- 529.50A 482.00 UNCH ---- 11820 ---- ---- ---- 522.50A 475.00 UNCH ---- 11830 ---- ---- ---- 515.50A 468.25 UNCH ---- 11840 ---- ---- ---- 498.00A 461.25 UNCH ---- 11850 ---- 1105.25B 446.00A 1105.25B 454.50 -566.25 1020.75 11860 ---- ---- ---- 495.25A 448.00 UNCH ---- 11870 ---- ---- ---- 478.25A 441.25 UNCH ---- 11880 ---- ---- ---- 471.50A 434.50 UNCH ---- 11890 ---- ---- ---- 449.75A 428.00 UNCH ---- 11900 ---- 1059.75B 413.00A 1059.75B 421.50 -554.25 14 975.75 1 11910 ---- ---- ---- 415.75A 415.00 UNCH ---- 11920 ---- ---- ---- 413.00A 408.75 UNCH ---- 11930 ---- ---- ---- 403.50A 402.25 UNCH ---- 11940 ---- ---- ---- 400.25A 396.00 UNCH ---- 11950 ---- 1014.25B 382.00A 1014.25B 389.75 -541.50 931.25 11960 ---- ---- ---- 376.00A 383.50 UNCH ---- 11970 ---- ---- ---- 370.00A 377.25 UNCH ---- 11980 ---- ---- ---- 364.00A 371.00 UNCH ---- 11990 ---- ---- ---- 358.00A 365.00 UNCH ---- 12000 ---- 968.75B 352.00A 968.75B 359.00 -528.25 887.25 12010 ---- ---- ---- 347.00A 353.00 UNCH ---- 12020 ---- ---- ---- 341.00A 347.00 UNCH ---- 12030 ---- ---- ---- 335.00A 341.25 UNCH ---- 12040 ---- ---- ---- 329.00A 335.50 UNCH ---- 12050 ---- 923.25B 324.00A 923.25B 329.75 -514.25 844.00 12060 ---- ---- ---- 318.25A 324.00 UNCH ---- 12070 ---- ---- ---- 312.75A 318.25 UNCH ---- 12080 ---- ---- ---- 307.25A 312.50 UNCH ---- 12090 ---- ---- ---- 301.75A 307.00 UNCH ---- 12100 ---- 879.50B 296.25A 879.50B 301.50 -499.75 801.25 12110 ---- ---- ---- 291.00A 296.00 UNCH ---- 12120 ---- ---- ---- 285.50A 290.75 UNCH ---- 12130 ---- ---- ---- 280.25A 285.25 UNCH ---- 12140 ---- ---- ---- 275.00A 280.00 UNCH ---- 12150 ---- 835.75B 270.00A 835.75B 274.75 -484.50 759.25 134 12160 ---- ---- ---- 265.00A 269.50 UNCH ---- 12170 ---- ---- ---- 259.75A 264.50 UNCH ---- 12180 ---- ---- ---- 253.50A 259.50 UNCH ---- 12190 ---- ---- ---- 248.50A 254.50 UNCH ---- 12200 ---- 792.00B 242.75A 792.00B 249.50 -468.50 718.00 12210 ---- ---- ---- 238.75A 244.50 UNCH ---- 12220 ---- ---- ---- 234.00A 239.75 UNCH ---- 12230 ---- ---- ---- 228.50A 234.75 UNCH ---- 12240 ---- ---- ---- 224.50A 230.00 UNCH ---- 12250 ---- 750.00B 220.00A 750.00B 225.50 -452.25 677.75 12260 ---- ---- ---- 215.50A 220.75 UNCH ---- 12270 ---- ---- ---- 211.00A 216.25 UNCH ---- 12280 ---- ---- ---- 205.75A 211.75 UNCH ---- 12290 ---- ---- ---- 202.25A 207.25 UNCH ---- 12300 ---- 710.00B 198.00A 710.00B 202.75 -435.25 28 638.00 2 2 12310 ---- ---- ---- 193.75A 198.50 UNCH ---- 12320 ---- ---- ---- 189.50A 194.25 UNCH ---- 12330 ---- ---- ---- 185.25A 190.00 UNCH ---- 12340 ---- ---- ---- 181.25A 185.75 UNCH ---- 12350 ---- 668.75B 177.25A 177.25A 181.75 -417.75 599.50 1 12360 ---- ---- ---- 173.25A 177.50 UNCH ---- 12370 ---- ---- ---- 169.25A 173.50 UNCH ---- 12380 ---- ---- ---- 165.25A 169.50 UNCH ---- 12390 ---- ---- ---- 161.50A 165.75 UNCH ---- 12400 309.75 629.50B 157.75A 331.00B 162.00 -399.75 1 561.75 1 12410 ---- ---- ---- 154.25A 158.25 UNCH ---- 12420 ---- ---- ---- 150.50A 154.50 UNCH ---- 12430 ---- ---- ---- 147.00A 150.75 UNCH ---- 12440 ---- ---- ---- 143.50A 147.25 UNCH ---- 12450 ---- 590.75B 140.00A 140.00A 143.50 -381.50 525.00 12460 ---- ---- ---- 136.50A 140.25 UNCH ---- 12470 ---- ---- ---- 133.25A 136.75 UNCH ---- 12480 ---- ---- ---- 130.00A 133.25 UNCH ---- 12490 ---- ---- ---- 126.75A 130.00 UNCH ---- 12500 ---- 552.75B 123.50A 551.50B 126.75 -362.50 489.25 12510 ---- ---- ---- 120.50A 123.50 UNCH ---- 12520 ---- ---- ---- 117.50A 120.50 UNCH ---- 12530 ---- ---- ---- 114.50A 117.50 UNCH ---- 12540 216.25 216.25 111.50A 232.00B 114.50 UNCH 16 ---- 12550 ---- 515.75B 108.50A 515.50B 111.50 -343.25 454.75 67 12560 ---- ---- ---- 105.75A 108.50 UNCH ---- 12570 ---- ---- ---- 103.00A 105.75 UNCH ---- 12580 ---- ---- ---- 100.25A 102.75 UNCH ---- 12590 ---- ---- ---- 97.75A 100.00 UNCH ---- 12600 ---- 479.50B 95.00A 479.50B 97.50 -324.00 421.50 129 12610 ---- ---- ---- 92.50A 94.75 UNCH ---- 12620 ---- ---- ---- 90.00A 92.25 UNCH ---- 12630 ---- ---- ---- 87.50A 89.75 UNCH ---- 12640 ---- ---- ---- 85.25A 87.25 UNCH ---- 12650 ---- 446.00B 82.75A 446.00B 84.75 -304.75 389.50 12660 ---- ---- ---- 80.50A 82.50 UNCH ---- 12670 ---- ---- ---- 78.25A 80.25 UNCH ---- 12680 ---- ---- ---- 76.25A 78.00 UNCH ---- 12690 ---- ---- ---- 74.00A 75.75 UNCH ---- 12700 ---- 412.50B 72.00A 72.00A 73.50 -285.00 16 358.50 1 21 12710 ---- ---- ---- 70.00A 71.50 UNCH ---- 12720 ---- ---- ---- 68.00A 69.50 UNCH ---- 12730 ---- ---- ---- 66.00A 67.50 UNCH ---- 12740 ---- ---- ---- 64.00A 65.50 UNCH ---- 12750 ---- 380.00B 62.25A 380.00B 63.50 -265.50 3 329.00 30 50 12760 ---- ---- ---- 60.50A 61.75 UNCH ---- 12770 ---- ---- ---- 58.75A 59.75 UNCH ---- 12780 ---- ---- ---- 57.00A 58.00 UNCH ---- 12790 ---- ---- ---- 55.50A 56.25 UNCH ---- 12800 185.00 349.00B 53.75A 53.75A 54.75 -246.25 10 301.00 1 73 12810 ---- ---- ---- 52.25A 53.00 UNCH ---- 12820 ---- ---- ---- 50.50A 51.50 UNCH ---- 12830 ---- ---- ---- 49.00A 50.00 UNCH ---- 12840 ---- ---- ---- 47.75A 48.50 UNCH ---- 12850 ---- 325.75B 46.25A 324.75B 47.00 -227.25 274.25 12860 ---- ---- ---- 44.75A 45.50 UNCH ---- 12870 ---- ---- ---- 43.50A 44.25 UNCH ---- 12880 106.75 106.75 42.25A 42.25A 42.75 UNCH 5 ---- 12890 ---- ---- ---- 40.75A 41.50 UNCH ---- 12900 68.00 299.00B 39.50A 39.50A 40.25 -208.75 11 249.00 1 33 12910 ---- ---- ---- 38.50A 39.00 UNCH ---- 12920 ---- ---- ---- 37.25A 37.75 UNCH ---- 12930 ---- ---- ---- 36.25A 36.75 UNCH ---- 12940 ---- ---- ---- 35.00A 35.50 UNCH ---- 12950 ---- 270.50B 34.00A 265.75B 34.50 -190.50 225.00 69 12960 ---- ---- ---- 33.00A 33.25 UNCH ---- 12970 ---- ---- ---- 32.00A 32.25 UNCH ---- 12980 ---- ---- ---- 31.00A 31.25 UNCH ---- 12990 ---- ---- ---- 30.00A 30.50 UNCH ---- 13000 ---- 246.50B 29.25A 239.75B 29.50 -173.25 202.75 4 42 13010 ---- ---- ---- 28.25A 28.50 UNCH ---- 13020 ---- ---- ---- 27.50A 27.75 UNCH ---- 13030 ---- ---- ---- 26.50A 26.75 UNCH ---- 13040 ---- ---- ---- 25.75A 26.00 UNCH ---- 13050 ---- 222.25B 25.00A 218.00B 25.25 -156.50 181.75 13060 ---- ---- ---- 24.25A 24.50 UNCH ---- 13070 ---- ---- ---- 23.50A 23.75 UNCH ---- 13080 ---- ---- ---- 22.75A 23.00 UNCH ---- 13090 ---- ---- ---- 22.00A 22.25 UNCH ---- 13100 ---- 202.25B 21.50A 202.25B 21.50 -140.75 3 162.25 3 3 13110 ---- ---- ---- 20.75A 21.00 UNCH ---- 13120 ---- ---- ---- 20.00A 20.25 UNCH ---- 13130 ---- ---- ---- 19.50A 19.75 UNCH ---- 13140 ---- ---- ---- 18.75A 19.25 UNCH ---- 13150 ---- 181.00B 18.25A 180.75B 18.50 -125.75 144.25 13160 ---- ---- ---- 17.75A 18.00 UNCH ---- 13170 ---- ---- ---- 17.25A 17.50 UNCH ---- 13180 ---- ---- ---- 16.75A 17.00 UNCH ---- 13190 ---- ---- ---- 16.00A 16.50 UNCH ---- 13200 ---- 161.50B 15.50A 160.75B 16.00 -111.50 127.50 1 13210 ---- ---- ---- 15.25A 15.50 UNCH ---- 13220 ---- ---- ---- 14.75A 15.00 UNCH ---- 13230 ---- ---- ---- 14.25A 14.50 UNCH ---- 13240 ---- ---- ---- 13.75A 14.25 UNCH ---- 13250 ---- 143.25B 13.25A 142.50B 13.75 -98.50 2 112.25 30 30 13260 ---- ---- ---- 13.00A 13.25 UNCH ---- 13270 ---- ---- ---- 12.50A 13.00 UNCH ---- 13280 ---- ---- ---- 12.25A 12.50 UNCH ---- 13290 ---- ---- ---- 11.75A 12.25 UNCH ---- 13300 ---- 126.25B 11.50A 125.75B 12.00 -86.50 4 98.50 13310 ---- ---- ---- 11.00A 11.50 UNCH ---- 13320 ---- ---- ---- 10.75A 11.25 UNCH ---- 13330 ---- ---- ---- 10.50A 11.00 UNCH ---- 13340 ---- ---- ---- 10.00A 10.50 UNCH ---- 13350 ---- 111.00B 9.75A 110.25B 10.25 -75.75 86.00 13360 ---- ---- ---- 9.50A 10.00 UNCH ---- 13370 ---- ---- ---- 9.25A 9.75 UNCH ---- 13380 ---- ---- ---- 9.00A 9.50 UNCH ---- 13390 ---- ---- ---- 8.75A 9.25 UNCH ---- 13400 ---- 97.00B 8.25A 96.25B 9.00 -65.75 74.75 2 13 13410 ---- ---- ---- 8.00A 8.75 UNCH ---- 13420 ---- ---- ---- 8.00A 8.50 UNCH ---- 13430 ---- ---- ---- 7.75A 8.25 UNCH ---- 13440 ---- ---- ---- 7.50A 8.00 UNCH ---- 13450 ---- 84.25B 7.25A 84.25B 7.75 -57.00 64.75 13460 ---- ---- ---- 7.00A 7.50 UNCH ---- 13500 ---- 73.00B 6.25A 72.25B 6.75 -49.00 55.75 4 13550 ---- 62.75B 5.25A 62.25B 6.00 -41.75 47.75 13600 7.00 53.75B 4.55A 4.55A 5.25 -35.75 1 41.00 13650 ---- 46.00B 3.95A 45.25B 4.55 -30.45 35.00 34 13700 29.75 39.00B 3.40A 3.40A 4.00 -25.75 1 29.75 1 26 13750 ---- 33.00B 2.90A 2.90A 3.50 -21.75 25.25 13800 ---- 27.75B 2.50A 2.50A 3.05 -18.45 21.50 13850 ---- 23.25B 2.20A 23.00B 2.70 -15.55 18.25 13900 ---- 19.50B 1.90A 19.25B 2.35 -13.15 15.50 13950 ---- ---- ---- 1.65A 2.10 UNCH ---- 14000 ---- 13.50B 1.45A 13.50B 1.85 -9.15 11.00 10 14050 ---- ---- ---- 1.25A 1.60 UNCH ---- 14100 ---- 9.50B 1.05A 9.50B 1.45 -6.55 8.00 14200 ---- 6.75B .80A 6.75B 1.10 -4.65 5.75 14300 ---- 4.95B .60A 4.95B .85 -3.30 4.15 14400 ---- 3.55B .45A 3.55B .70 -2.35 3.05 14500 ---- 2.55B .40A 2.55B .55 -1.65 2.20 14600 ---- 1.80B .30A 1.80B .45 -1.15 1.60 14700 ---- 1.25B .30A .30A .35 -.85 1.20 14800 ---- .90B .25A .90B .25 -.60 .85 14900 ---- ---- .25A .25A .20 -.45 .65 1 15000 ---- ---- .20A .20A .20 -.25 .45 15100 ---- ---- .20A .20A .15 -.20 .35 15200 ---- ---- .20A .20A .10 -.15 .25 15300 ---- ---- ---- .20A .10 UNCH ---- 15500 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- .15A CAB UNCH ---- 2500 ---- 373.25B 9615.50A 368.00B 9607.25 9293.25 314.00 3000 ---- 9873.25B 9108.75A 9839.25B 9107.75 -706.75 9814.50 3500 ---- 9379.25B 8626.00A 9368.50B 8608.25 -706.50 9314.75 4000 ---- 8874.25B 8110.25A 8837.75B 8108.75 -706.50 8815.25 4500 ---- 8374.75B 7610.75A 8374.75B 7609.00 -706.75 8315.75 5000 ---- 7875.25B 7111.00A 7832.25B 7109.50 -706.75 7816.25 5500 ---- 7375.75B 6611.50A 7332.75B 6610.00 -706.75 7316.75 6000 ---- 6881.75B 6112.00A 6871.00B 6110.50 -706.75 6817.25 6500 ---- 6376.75B 5612.25A 6376.75B 5611.00 -706.75 6317.75 7000 ---- 5877.25B 5113.75A 5843.50B 5111.50 -706.75 5818.25 7300 ---- 5588.75B 4814.25A 5578.00B 4811.75 -706.75 5518.50 7400 ---- 5477.75B 4713.50A 5471.75B 4711.75 -706.75 5418.50 7500 ---- 5389.00B 4613.75A 5378.75B 4612.00 -706.75 5318.75 7600 ---- 5278.00B 4514.00A 5235.00B 4512.00 -706.75 5218.75 7700 ---- 5178.25B 4413.75A 5144.25B 4412.25 -706.75 5119.00 7800 ---- 5083.75B 4315.00A 5078.25B 4312.25 -706.75 5019.00 7900 ---- 4978.50B 4214.25A 4973.75B 4212.50 -706.75 4919.25 8000 ---- 4878.50B 4115.25A 4844.75B 4112.75 -706.50 4819.25 8100 ---- 4788.00B 4014.75A 4777.75B 4012.75 -706.75 4719.50 8200 ---- 4678.75B 3914.50A 4678.75B 3913.00 -706.50 4619.50 8300 ---- 4579.00B 3815.25A 4542.25B 3813.25 -706.50 4519.75 8400 ---- 4479.25B 3716.75A 4445.00B 3713.25 -706.50 4419.75 8500 ---- 4379.25B 3615.25A 4336.25B 3613.50 -706.50 4320.00 8600 ---- 4279.50B 3515.25A 4245.25B 3513.75 -706.25 4220.00 8700 ---- 4179.75B 3417.50A 4179.75B 3414.00 -706.25 4120.25 8800 ---- 4090.75B 3316.25A 4080.00B 3314.25 -706.25 4020.50 8900 ---- 3980.00B 3216.75A 3974.00B 3214.50 -706.00 3920.50 9000 ---- 3880.25B 3117.00A 3880.25B 3115.00 -705.75 3820.75 9100 ---- 3791.25B 3017.25A 3780.75B 3015.25 -705.75 3721.00 9200 ---- 3691.50B 2919.00A 3681.00B 2915.75 -705.50 3621.25 9300 ---- 3586.00B 2818.00A 3586.00B 2816.00 -705.25 3521.25 9400 ---- 3486.25B 2719.75A 3475.75B 2716.50 -705.00 3421.50 9500 ---- 3388.50B 2634.75A 3388.50B 2617.25 -704.50 3321.75 9600 ---- 3292.50B 2519.25A 3281.75B 2517.75 -704.25 3222.00 9700 ---- 3193.50B 2435.50A 3193.50B 2418.50 -704.00 3122.50 9750 ---- 3139.00B 2386.25A 3139.00B 2369.00 -703.50 3072.50 9800 ---- 3093.75B 2322.50A 3093.75B 2319.25 -703.50 3022.75 9850 ---- 3043.25B 2271.75A 3032.50B 2269.75 -703.00 2972.75 9900 ---- 2993.50B 2222.25A 2983.25B 2220.25 -702.75 2923.00 9950 ---- 2938.00B 2172.75A 2932.75B 2170.75 -702.50 2873.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 75 812 Q4A SEP22 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 7.00B ---- 7.00B 7.50 +4.95 2.55 10050 ---- 7.75B ---- 7.75B 8.00 +5.30 2.70 10100 ---- 8.50B ---- 8.50B 8.75 +5.85 2.90 10150 ---- 9.25B ---- 9.25B 9.50 +6.45 3.05 10200 ---- 10.00B ---- 10.00B 10.25 +7.00 3.25 10250 ---- 10.75B ---- 10.75B 11.00 +7.55 3.45 10300 ---- 11.75B ---- 11.75B 12.00 +8.30 3.70 10350 ---- 12.75B ---- 12.75B 13.00 +9.05 3.95 10400 ---- 14.00B ---- 14.00B 14.00 +9.80 4.20 10450 ---- 15.25B ---- 15.25B 15.25 +10.75 4.50 10500 ---- 16.75B ---- 16.75B 16.50 +11.70 4.80 10550 ---- 18.50B ---- 18.50B 18.00 +12.75 5.25 10600 ---- 20.25B ---- 20.25B 19.50 +14.00 5.50 7 10650 ---- 22.25B ---- 22.25B 21.25 +15.25 6.00 10700 ---- 24.50B ---- 24.50B 23.25 +17.00 6.25 10750 ---- 27.00B ---- 27.00B 25.25 +18.50 6.75 47 10800 ---- 29.50B ---- 29.50B 27.50 +20.25 7.25 5 15 10850 ---- 32.50B 7.75A 7.75A 30.25 +22.25 8.00 10900 ---- 36.00B 8.25A 8.25A 33.00 +24.50 8.50 10950 ---- 39.50B 8.75A 8.75A 36.25 +27.00 9.25 42 11000 34.00 43.50B 9.25A 39.25 39.50 +29.50 4 10.00 56 106 11050 ---- 48.00B 10.00A 10.00A 43.50 +32.50 11.00 1 11100 52.00 53.00B 10.75A 53.00B 47.50 +35.75 1 11.75 1 11150 ---- 58.25B 11.50A 11.50A 52.25 +39.25 13.00 11200 ---- 64.25B 12.50A 12.50A 57.25 +43.25 14.00 1 11250 16.00 70.75B 13.50A 13.50A 63.00 +47.75 4 15.25 1 11300 ---- 78.00B 14.50A 14.50A 69.25 +52.50 16.75 11350 ---- 85.75B 15.75A 15.75A 76.00 +57.75 18.25 11400 51.00 94.00B 17.00A 94.00B 83.50 +63.25 1 20.25 1 11450 ---- 103.25B 18.50A 18.50A 91.75 +69.75 22.00 1 11500 ---- 113.25B 20.25A 20.25A 100.50 +76.25 52 24.25 20 11540 ---- ---- ---- 21.75A 108.25 UNCH ---- 11550 ---- 124.00B 22.25A 22.25A 110.50 +83.75 26.75 11560 ---- ---- ---- 22.50A 112.50 UNCH ---- 11570 ---- ---- ---- 23.00A 114.50 UNCH ---- 11580 ---- ---- ---- 23.50A 116.75 UNCH ---- 11590 ---- ---- ---- 23.75A 118.75 UNCH ---- 11600 ---- 135.75B 24.25A 24.25A 121.00 +91.50 29.50 51 11610 ---- ---- ---- 24.75A 123.25 UNCH ---- 11620 ---- ---- ---- 25.25A 125.50 UNCH ---- 11630 ---- ---- ---- 25.50A 127.75 UNCH ---- 11640 ---- ---- ---- 26.00A 130.25 UNCH ---- 11650 ---- 148.25B 26.50A 26.50A 132.50 +100.00 32.50 11660 ---- ---- ---- 27.00A 135.00 UNCH ---- 11670 ---- ---- ---- 27.50A 137.50 UNCH ---- 11680 ---- ---- ---- 28.00A 140.00 UNCH ---- 11690 ---- ---- ---- 28.50A 142.50 UNCH ---- 11700 ---- 162.00B 29.25A 29.25A 145.25 +109.50 35.75 11710 ---- ---- ---- 29.75A 147.75 UNCH ---- 11720 ---- ---- ---- 30.25A 150.50 UNCH ---- 11730 ---- ---- ---- 30.75A 153.25 UNCH ---- 11740 ---- ---- ---- 31.50A 156.00 UNCH ---- 11750 ---- 176.50B 32.00A 32.00A 158.75 +119.25 39.50 26 11760 ---- ---- ---- 32.50A 161.50 UNCH ---- 11770 ---- ---- ---- 33.25A 164.50 UNCH ---- 11780 ---- ---- ---- 33.75A 167.25 UNCH ---- 11790 ---- ---- ---- 34.50A 170.25 UNCH ---- 11800 ---- 192.00B 35.25A 35.25A 173.25 +129.75 3 43.50 9 11810 ---- ---- ---- 35.75A 176.50 UNCH ---- 11820 ---- ---- ---- 36.50A 179.50 UNCH ---- 11830 ---- ---- ---- 37.25A 182.75 UNCH ---- 11840 ---- ---- ---- 37.75A 185.75 UNCH ---- 11850 ---- 208.75B 38.75A 38.75A 189.00 +141.00 2 48.00 11860 ---- ---- ---- 39.50A 192.25 UNCH ---- 11870 ---- ---- ---- 40.25A 195.75 UNCH ---- 11880 ---- ---- ---- 40.75A 199.00 UNCH ---- 11890 ---- ---- ---- 41.75A 202.50 UNCH ---- 11900 134.75 227.00B 42.50A 227.00B 206.00 +153.00 4 53.00 11910 ---- ---- ---- 43.50A 209.50 UNCH ---- 11920 ---- ---- ---- 44.00A 213.00 UNCH ---- 11930 ---- ---- ---- 45.25A 216.75 UNCH ---- 11940 ---- ---- ---- 45.75A 220.25 UNCH ---- 11950 ---- 245.50B 47.00A 47.00A 224.00 +165.50 58.50 11960 ---- ---- ---- 47.75A 227.75 UNCH ---- 11970 ---- ---- ---- 48.50A 231.50 UNCH ---- 11980 ---- ---- ---- 49.75A 235.50 UNCH ---- 11990 ---- ---- ---- 50.50A 239.50 UNCH ---- 12000 57.25 266.00B 51.50A 266.00B 243.25 +178.75 8 64.50 4 32 12010 ---- ---- ---- 52.50A 247.25 UNCH ---- 12020 ---- ---- ---- 53.50A 251.50 UNCH ---- 12030 ---- ---- ---- 54.50A 255.50 UNCH ---- 12040 ---- ---- ---- 55.50A 259.75 UNCH ---- 12050 281.50 287.25B 56.75A 255.25A 264.00 +192.75 2 71.25 12060 ---- ---- ---- 57.75A 268.25 UNCH ---- 12070 ---- ---- ---- 59.00A 272.50 UNCH ---- 12080 ---- ---- ---- 60.00A 277.00 UNCH ---- 12090 ---- ---- ---- 61.25A 281.25 UNCH ---- 12100 ---- 309.75B 62.50A 62.50A 285.75 +207.25 52 78.50 12110 ---- ---- ---- 63.75A 290.25 UNCH ---- 12120 ---- ---- ---- 65.00A 295.00 UNCH ---- 12130 ---- ---- ---- 66.25A 299.50 UNCH ---- 12140 ---- ---- ---- 67.50A 304.25 UNCH ---- 12150 ---- 333.50B 68.75A 68.75A 309.00 +222.50 86.50 62 12160 ---- ---- ---- 70.00A 313.75 UNCH ---- 12170 ---- ---- ---- 71.50A 318.75 UNCH ---- 12180 ---- ---- ---- 72.75A 323.50 UNCH ---- 12190 ---- ---- ---- 74.25A 328.50 UNCH ---- 12200 271.50 358.50B 75.75A 269.25A 333.50 +238.25 2 95.25 12210 ---- ---- ---- 77.25A 338.75 UNCH ---- 12220 ---- ---- ---- 78.75A 343.75 UNCH ---- 12230 ---- ---- ---- 80.25A 349.00 UNCH ---- 12240 ---- ---- ---- 81.75A 354.25 UNCH ---- 12250 259.75 385.00B 83.25A 355.75B 359.50 +254.75 64 104.75 12260 ---- ---- ---- 85.00A 365.00 UNCH ---- 12270 ---- ---- ---- 86.50A 370.25 UNCH ---- 12280 ---- ---- ---- 88.25A 375.75 UNCH ---- 12290 ---- ---- ---- 90.00A 381.25 UNCH ---- 12300 183.00 412.75B 91.75A 412.75B 387.00 +272.00 4 115.00 2 3 12310 ---- ---- ---- 93.50A 392.50 UNCH ---- 12320 ---- ---- ---- 95.25A 398.25 UNCH ---- 12330 ---- ---- ---- 97.00A 404.00 UNCH ---- 12340 ---- ---- ---- 98.75A 409.75 UNCH ---- 12350 ---- 441.75B 100.75A 100.75A 415.75 +289.50 126.25 8 23 12360 ---- ---- ---- 102.75A 421.50 UNCH ---- 12370 ---- ---- ---- 104.50A 427.50 UNCH ---- 12380 ---- ---- ---- 106.50A 433.75 UNCH ---- 12390 ---- ---- ---- 108.50A 439.75 UNCH ---- 12400 253.25 472.50B 110.50A 472.50B 446.00 +307.50 1 138.50 4 12410 ---- ---- ---- 112.75A 452.00 UNCH ---- 12420 ---- ---- ---- 114.75A 458.50 UNCH ---- 12430 ---- ---- ---- 117.00A 464.75 UNCH ---- 12440 ---- ---- ---- 119.25A 471.25 UNCH ---- 12450 ---- 504.00B 121.50A 121.50A 477.50 +325.75 151.75 1 19 12460 ---- ---- ---- 123.75A 484.00 UNCH ---- 12470 ---- ---- ---- 126.00A 490.75 UNCH ---- 12480 ---- ---- ---- 128.25A 497.25 UNCH ---- 12490 ---- ---- ---- 130.75A 504.00 UNCH ---- 12500 342.50 538.00B 133.00A 329.50A 510.75 +344.75 1 166.00 5 4 12510 ---- ---- ---- 135.50A 517.50 UNCH ---- 12520 ---- ---- ---- 138.00A 524.25 UNCH ---- 12530 ---- ---- ---- 140.50A 531.25 UNCH ---- 12540 ---- ---- ---- 143.25A 538.25 UNCH ---- 12550 ---- 573.25B 145.75A 145.75A 545.25 +363.75 181.50 2 2 12560 ---- ---- ---- 148.50A 552.25 UNCH ---- 12570 ---- ---- ---- 151.25A 559.50 UNCH ---- 12580 ---- ---- ---- 153.75A 566.75 UNCH ---- 12590 ---- ---- ---- 156.75A 574.00 UNCH ---- 12600 ---- 609.25B 159.50A 159.50A 581.25 +383.00 198.25 12610 ---- ---- ---- 162.25A 588.75 UNCH ---- 12620 ---- ---- ---- 165.25A 596.00 UNCH ---- 12630 ---- ---- ---- 168.25A 603.50 UNCH ---- 12640 ---- ---- ---- 171.25A 611.00 UNCH ---- 12650 ---- 647.50B 174.25A 174.25A 618.50 +402.50 216.00 12660 ---- ---- ---- 177.50A 626.25 UNCH ---- 12670 ---- ---- ---- 180.50A 634.00 UNCH ---- 12680 ---- ---- ---- 183.75A 641.75 UNCH ---- 12690 ---- ---- ---- 187.00A 649.50 UNCH ---- 12700 ---- 686.50B 190.25A 190.25A 657.25 +422.00 235.25 12710 ---- ---- ---- 193.50A 665.25 UNCH ---- 12720 ---- ---- ---- 197.00A 673.00 UNCH ---- 12730 ---- ---- ---- 200.50A 681.00 UNCH ---- 12740 ---- ---- ---- 204.00A 689.25 UNCH ---- 12750 ---- 727.00B 207.50A 207.50A 697.25 +441.50 255.75 12760 ---- ---- ---- 211.00A 705.25 UNCH ---- 12770 ---- ---- ---- 214.75A 713.50 UNCH ---- 12780 ---- ---- ---- 218.50A 721.75 UNCH ---- 12790 ---- ---- ---- 222.25A 730.00 UNCH ---- 12800 ---- 768.25B 226.00A 226.00A 738.25 +460.75 277.50 12810 ---- ---- ---- 229.75A 746.75 UNCH ---- 12820 ---- ---- ---- 233.75A 755.00 UNCH ---- 12830 ---- ---- ---- 237.75A 763.50 UNCH ---- 12840 ---- ---- ---- 241.75A 772.00 UNCH ---- 12850 ---- 811.00B 245.75A 245.75A 780.50 +479.75 300.75 12860 ---- ---- ---- 249.75A 789.00 UNCH ---- 12870 ---- ---- ---- 254.00A 797.75 UNCH ---- 12880 ---- ---- ---- 258.25A 806.25 UNCH ---- 12890 ---- ---- ---- 262.50A 815.00 UNCH ---- 12900 ---- 854.50B 267.00A 267.00A 823.75 +498.50 325.25 12910 ---- ---- ---- 271.25A 832.50 UNCH ---- 12920 ---- ---- ---- 281.00A 841.25 UNCH ---- 12930 ---- ---- ---- 286.00A 850.25 UNCH ---- 12940 ---- ---- ---- 290.25A 859.00 UNCH ---- 12950 ---- 898.75B 296.25A 296.25A 868.00 +516.50 351.50 12960 ---- ---- ---- 299.75A 876.75 UNCH ---- 12970 ---- ---- ---- 305.00A 885.75 UNCH ---- 12980 ---- ---- ---- 309.50A 894.75 UNCH ---- 12990 ---- ---- ---- 314.50A 903.75 UNCH ---- 13000 450.00 943.75B 319.75A 943.75B 913.00 +534.00 4 379.00 4 4 13010 ---- ---- ---- 324.75A 922.00 UNCH ---- 13020 ---- ---- ---- 330.00A 931.25 UNCH ---- 13030 ---- ---- ---- 335.00A 940.25 UNCH ---- 13040 ---- ---- ---- 340.25A 949.50 UNCH ---- 13050 ---- 988.75B 345.50A 345.50A 958.75 +550.75 408.00 13060 ---- ---- ---- 351.00A 967.75 UNCH ---- 13070 ---- ---- ---- 356.25A 977.00 UNCH ---- 13080 ---- ---- ---- 361.75A 986.50 UNCH ---- 13090 ---- ---- ---- 367.25A 995.75 UNCH ---- 13100 376.50 1035.25B 374.00A 1000.00 1005.00 +566.50 4 438.50 13110 ---- ---- ---- 378.50A 1014.25 UNCH ---- 13120 ---- ---- ---- 385.50A 1023.75 UNCH ---- 13130 ---- ---- ---- 390.00A 1033.00 UNCH ---- 13140 ---- ---- ---- 395.50A 1042.50 UNCH ---- 13150 ---- 1081.75B 406.50A 406.50A 1052.00 +581.75 470.25 13160 ---- ---- ---- 410.50A 1061.25 UNCH ---- 13170 ---- ---- ---- 416.50A 1070.75 UNCH ---- 13180 ---- ---- ---- 443.75A 1080.25 UNCH ---- 13190 ---- ---- ---- 450.00A 1089.75 UNCH ---- 13200 ---- 1129.00B 440.00A 440.00A 1099.25 +595.50 503.75 13210 ---- ---- ---- 463.00A 1108.75 UNCH ---- 13220 ---- ---- ---- 469.25A 1118.25 UNCH ---- 13230 ---- ---- ---- 475.75A 1128.00 UNCH ---- 13240 ---- ---- ---- 482.25A 1137.50 UNCH ---- 13250 ---- 1177.00B 472.75A 472.75A 1147.00 +608.50 538.50 13260 ---- ---- ---- 495.75A 1156.50 UNCH ---- 13270 ---- ---- ---- 502.50A 1166.25 UNCH ---- 13280 ---- ---- ---- 509.25A 1175.75 UNCH ---- 13290 ---- ---- ---- 516.00A 1185.50 UNCH ---- 13300 ---- 1176.25B 506.50A 506.50A 1195.00 +620.50 574.50 13310 ---- ---- ---- 565.50A 1204.75 UNCH ---- 13320 ---- ---- ---- 572.50A 1214.50 UNCH ---- 13330 ---- ---- ---- 579.75A 1224.00 UNCH ---- 13340 ---- ---- ---- 587.00A 1233.75 UNCH ---- 13350 ---- 1224.50B 540.25A 540.25A 1243.50 +631.50 612.00 13360 ---- ---- ---- 601.50A 1253.25 UNCH ---- 13370 ---- ---- ---- 608.25A 1263.00 UNCH ---- 13380 ---- ---- ---- 615.75A 1272.50 UNCH ---- 13390 ---- ---- ---- 623.00A 1282.25 UNCH ---- 13400 ---- 1273.25B 576.25A 576.25A 1292.00 +641.25 650.75 13410 ---- ---- ---- 638.00A 1301.75 UNCH ---- 13420 ---- ---- ---- 645.50A 1311.50 UNCH ---- 13430 ---- ---- ---- 653.00A 1321.25 UNCH ---- 13440 ---- ---- ---- 660.75A 1331.00 UNCH ---- 13450 ---- 1322.00B 614.00A 614.00A 1340.75 +650.25 690.50 13460 ---- ---- ---- 676.00A 1350.75 UNCH ---- 13500 ---- 1363.50B 654.00A 654.00A 1389.75 +658.25 731.50 13550 ---- 1412.50B 694.00A 694.00A 1439.00 +665.25 773.75 13600 ---- 1461.50B 734.25A 734.25A 1488.25 +671.50 816.75 13650 ---- 1510.50B 776.25A 776.25A 1537.50 +676.75 860.75 13700 ---- 1584.25B 820.00A 820.00A 1586.75 +681.25 905.50 13750 ---- 1633.25B 863.75A 863.75A 1636.25 +685.25 951.00 13800 ---- 1682.75B 909.25A 909.25A 1685.75 +688.75 997.00 13850 ---- 1732.75B 954.75A 954.75A 1735.50 +691.75 1043.75 13900 ---- 1782.50B 1000.25A 1000.25A 1785.00 +694.00 1091.00 13950 ---- ---- ---- 1074.75A 1834.75 UNCH ---- 14000 ---- 1881.00B 1094.50A 1094.50A 1884.50 +698.00 1186.50 14050 ---- ---- ---- 1170.00A 1934.25 UNCH ---- 14100 ---- 1980.75B 1219.25A 1219.25A 1984.00 +700.75 1283.25 14200 ---- 2080.50B 1317.00A 1317.00A 2083.50 +702.50 1381.00 14300 ---- 2179.75B 1420.50A 1420.50A 2183.25 +704.00 1479.25 14400 ---- 2279.50B 1513.75A 1513.75A 2283.00 +705.00 1578.00 14500 ---- 2379.00B 1606.00A 1606.00A 2382.75 +705.50 1677.25 14600 ---- 2478.75B 1712.00A 1712.00A 2482.50 +706.00 1776.50 14700 ---- 2579.25B 1811.00A 1811.00A 2582.25 +706.25 1876.00 14800 ---- 2678.75B 1911.00A 1911.00A 2682.25 +706.75 1975.50 14900 ---- 2779.75B 2010.50A 2010.50A 2782.00 +706.75 2075.25 15000 ---- 2879.75B 2104.00A 2104.00A 2882.00 +707.00 2175.00 15100 ---- 2963.25B 2210.25A 2210.25A 2981.75 +707.00 2274.75 15200 ---- 3079.50B 2310.00A 2310.00A 3081.75 +707.25 2374.50 15300 ---- ---- ---- 2405.00A 3181.50 UNCH ---- 15500 ---- 3379.00B 2603.25A 2603.25A 3381.25 +707.25 2674.00 16000 ---- 3878.50B 3114.25A 3114.25A 3881.00 +707.50 3173.50 16500 ---- ---- ---- 3613.75A 4380.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 +.05 .05 7300 ---- ---- ---- ---- .20 +.10 .10 7400 ---- ---- ---- ---- .20 +.10 .10 7500 ---- ---- ---- ---- .25 +.10 .15 7600 ---- ---- ---- ---- .30 +.15 .15 7700 ---- ---- ---- ---- .35 +.15 .20 7800 ---- ---- ---- ---- .40 +.20 .20 7900 ---- ---- ---- ---- .45 +.20 .25 8000 ---- .30B ---- .30B .50 +.25 .25 8100 ---- .35B ---- .35B .60 +.30 .30 8200 ---- .40B ---- .40B .65 +.30 .35 8300 ---- .45B ---- .45B .75 +.40 .35 8400 ---- .50B ---- .50B .85 +.45 .40 8500 ---- .60B ---- .60B 1.00 +.55 .45 1 8600 ---- .75B ---- .75B 1.15 +.65 .50 8700 ---- .90B ---- .90B 1.30 +.70 .60 8800 ---- 1.05B ---- 1.05B 1.45 +.80 .65 8900 ---- 1.25B ---- 1.25B 1.65 +.95 .70 9000 ---- 1.45B ---- 1.45B 1.90 +1.10 .80 3 9100 ---- 1.70B ---- 1.70B 2.15 +1.25 .90 9200 ---- 2.00B ---- 2.00B 2.45 +1.45 1.00 9300 ---- 2.35B ---- 2.35B 2.80 +1.65 1.15 9400 ---- 2.70B ---- 2.70B 3.20 +1.95 1.25 9500 ---- 3.15B ---- 3.15B 3.70 +2.30 1.40 9600 ---- 3.70B ---- 3.70B 4.20 +2.60 1.60 2 9700 ---- 4.40B ---- 4.40B 4.85 +3.05 1.80 1 9750 ---- 4.75B ---- 4.75B 5.25 +3.35 1.90 9800 ---- 5.00B ---- 5.00B 5.50 +3.50 2.00 5 6 9850 ---- 5.50B ---- 5.50B 6.00 +3.85 2.15 9900 ---- 6.00B ---- 6.00B 6.50 +4.25 2.25 9950 ---- 6.50B ---- 6.50B 7.00 +4.60 2.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213 96 491 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2891.75B 2145.00A 2873.50B 2124.50 -699.50 2824.00 10050 ---- 2842.00B 2096.00A 2829.00B 2075.25 -699.00 2774.25 10100 ---- 2792.25B 2046.75A 2768.00B 2026.25 -698.50 2724.75 10150 ---- 2742.75B 1997.75A 2729.50B 1977.25 -697.75 2675.00 10200 ---- 2693.00B 1948.75A 2680.00B 1928.25 -697.00 2625.25 10250 ---- 2643.00B 1899.75A 2643.00B 1879.50 -696.25 2575.75 10300 ---- 2593.75B 1851.25A 2592.75B 1830.75 -695.25 2526.00 10350 ---- 2544.00B 1802.50A 2525.50B 1782.00 -694.50 2476.50 10400 ---- 2494.00B 1753.50A 2494.00B 1733.50 -693.50 2427.00 10450 ---- 2445.00B 1696.25A 2443.75B 1685.25 -692.25 2377.50 10500 ---- 2395.25B 1609.00A 2382.25B 1637.00 -691.00 2328.00 10550 ---- 2345.50B 1561.00A 2332.75B 1588.75 -689.75 2278.50 10600 ---- 2296.25B 1513.75A 2283.25B 1541.00 -688.00 2229.00 10650 ---- 2246.75B 1466.50A 2233.50B 1493.25 -686.50 2179.75 10700 ---- 2197.25B 1419.25A 2181.75B 1445.75 -684.75 2130.50 10750 ---- 2148.25B 1372.00A 2130.00B 1398.50 -682.75 2081.25 10800 ---- 2098.75B 1325.50A 2080.75B 1351.50 -680.50 2032.00 10850 ---- 2049.50B 1279.75A 2033.50B 1304.50 -678.25 1982.75 10900 ---- 2000.25B 1234.00A 1984.25B 1258.25 -675.50 1933.75 10950 ---- 1951.25B 1188.25A 1947.75B 1212.00 -672.75 1884.75 11000 ---- 1902.25B 1143.25A 1884.25B 1166.25 -669.75 1836.00 11050 ---- 1853.25B 1098.25A 1813.50B 1120.75 -666.50 1787.25 11100 ---- 1804.50B 1054.00A 1786.50B 1076.00 -662.50 1738.50 11150 ---- 1755.75B 1010.50A 1737.75B 1031.50 -658.50 1690.00 11200 ---- 1707.00B 967.75A 1689.00B 987.50 -654.00 1641.50 11250 ---- 1658.50B 925.00A 1642.25B 944.00 -649.25 1593.25 11300 ---- 1610.25B 883.00A 1592.25B 901.00 -644.00 1545.00 11350 ---- 1562.00B 841.75A 1558.00B 858.75 -638.50 1497.25 11400 ---- 1540.00B 801.25A 1540.00B 817.25 -632.25 1449.50 11450 ---- 1492.00B 760.75A 1492.00B 776.50 -625.50 1402.00 11500 ---- 1444.00B 721.75A 1444.00B 736.25 -618.50 1354.75 11550 ---- 1395.75B 683.50A 1395.75B 697.00 -611.00 1308.00 11600 ---- 1348.50B 646.00A 1348.50B 658.25 -603.00 1261.25 11650 ---- 1301.25B 609.25A 1301.25B 620.50 -594.50 1215.00 11700 ---- 1255.75B 573.00A 1255.75B 583.75 -585.25 1169.00 11750 ---- 1208.50B 538.00A 1208.50B 547.75 -575.75 1123.50 11800 ---- 1163.00B 504.00A 1163.00B 512.75 -565.50 1078.25 11850 ---- 1117.50B 471.00A 1117.50B 479.00 -554.50 1033.50 11900 ---- 1072.00B 439.00A 1072.00B 446.00 -543.25 989.25 11950 ---- 1026.50B 408.00A 1026.50B 414.25 -531.25 945.50 12000 ---- 982.75B 378.00A 982.75B 383.50 -518.75 902.25 12050 ---- 937.25B 349.25A 937.25B 354.00 -505.50 859.50 12100 ---- 895.25B 321.50A 895.25B 325.75 -491.75 817.50 12150 ---- 852.00B 295.00A 852.00B 298.75 -477.50 1 776.25 1 12200 ---- 810.00B 267.50A 810.00B 273.00 -462.75 3 735.75 1 12250 ---- 768.00B 243.50A 768.00B 248.50 -447.25 695.75 12300 ---- 726.00B 220.75A 726.00B 225.50 -431.25 656.75 10 12350 ---- 687.25B 200.25A 200.25A 203.75 -415.00 2 618.75 12400 ---- 648.50B 180.25A 180.25A 183.25 -398.25 581.50 2 12450 ---- 610.25B 161.50A 607.75B 164.25 -381.00 545.25 4 12500 300.00 572.25B 144.25A 217.25B 146.50 -363.75 5 510.25 2 12550 ---- 536.50B 128.25A 128.25A 130.25 -345.75 476.00 1 12600 172.75 500.50B 113.75A 175.00B 115.25 -327.75 30 443.00 6 12650 182.75 467.00B 100.25A 100.25A 101.50 -309.75 11 411.25 12700 159.00 433.75B 88.25A 164.50B 89.25 -291.25 14 380.50 1 12750 193.75 401.75B 77.50A 178.25B 78.25 -272.75 9 351.00 2 2 12800 73.75 370.50B 67.75A 68.00A 68.25 -254.75 3 323.00 41 12850 ---- 347.50B 59.00A 341.75B 59.50 -236.50 296.00 1 12900 ---- 318.75B 51.25A 312.75B 51.75 -218.75 270.50 3 3 12950 ---- 292.75B 44.50A 291.50B 45.00 -201.50 4 246.50 13 13000 58.25 265.25B 38.75A 38.75A 39.00 -184.50 10 223.50 63 67 13050 ---- 239.25B 33.75A 236.50B 33.75 -168.50 202.25 1 43 13100 ---- 223.25B 29.25A 222.50B 29.25 -152.75 182.00 37 34 13150 ---- 201.50B 25.25A 200.75B 25.25 -138.25 1 163.50 1 2 13200 ---- 181.25B 21.75A 180.50B 22.00 -124.00 6 146.00 16 17 13250 ---- 162.50B 18.75A 161.75B 19.00 -111.00 130.00 24 24 13300 ---- 145.00B 16.25A 144.25B 16.50 -99.00 1 115.50 2 2 13350 ---- 128.75B 14.00A 128.00B 14.50 -87.50 2 102.00 3 13400 ---- 114.00B 12.00A 113.25B 12.75 -77.00 2 89.75 7 7 13450 ---- 100.50B 10.50A 99.75B 11.00 -67.75 78.75 90 121 13500 ---- 88.00B 9.25A 87.50B 9.75 -59.00 2 68.75 2 4 13550 ---- 77.00B 8.00A 76.25B 8.50 -51.50 1 60.00 2 13600 ---- 67.00B 7.00A 66.25B 7.50 -44.50 1 52.00 1 1 13650 ---- 58.25B 6.00A 57.50B 6.75 -38.25 45.00 13700 ---- 50.25B 5.25A 5.25A 5.75 -33.25 39.00 13750 ---- 43.25B 4.55A 42.50B 5.25 -28.25 33.50 1 13800 ---- 37.00B 3.95A 3.95A 4.60 -24.40 29.00 13850 ---- 31.75B 3.40A 3.40A 4.10 -20.65 24.75 27 27 13900 ---- 27.00B 3.00A 26.25B 3.60 -17.65 21.25 13950 ---- 23.00B 2.60A 22.25B 3.20 -15.05 18.25 14000 ---- 19.75B 2.25A 18.75B 2.85 -12.90 1 15.75 14050 ---- 16.75B 1.95A 16.00B 2.50 -11.00 1 13.50 14100 ---- 14.25B 1.70A 14.00B 2.20 -9.30 11.50 14150 ---- 12.25B 1.50A 12.00B 1.95 -8.05 10.00 14200 ---- 10.50B 1.35A 10.00B 1.75 -6.75 8.50 14250 ---- 9.00B 1.15A 8.75B 1.55 -5.70 7.25 2 14300 ---- 7.75B 1.05A 7.50B 1.35 -4.90 6.25 14350 ---- 6.50B .90A 6.25B 1.20 -4.30 5.50 14400 ---- 5.50B .80A 5.50B 1.10 -3.60 4.70 5 14450 ---- 4.90B .70A 4.90B .95 -3.10 4.05 14500 ---- 4.15B .60A 4.10B .85 -2.65 3.50 14550 ---- 3.55B .55A 3.50B .75 -2.30 3.05 14600 ---- 3.05B .50A 3.00B .65 -2.00 2.65 3 14700 ---- 2.25B .40A 2.25B .55 -1.45 2.00 14800 ---- 1.65B .35A 1.65B .40 -1.10 1.50 14900 ---- 1.20B .30A .30A .35 -.80 1.15 15000 ---- ---- .25A .25A .25 -.65 .90 15100 ---- ---- .25A .25A .20 -.50 .70 15200 ---- ---- .25A .25A .15 -.35 .50 15300 ---- ---- .20A .20A .15 -.25 .40 15400 ---- ---- .20A .20A .10 -.20 .30 15500 ---- ---- .20A .20A .10 -.15 .25 15600 ---- ---- ---- ---- .05 -.15 .20 15700 ---- ---- ---- ---- .05 -.10 .15 15800 ---- ---- ---- ---- .05 -.05 .10 16000 ---- ---- ---- ---- .05 UNCH .05 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 377.25B 9614.50A 370.75B 9605.75 9293.50 312.25 3000 ---- 9878.00B 9115.00A 9878.00B 9106.25 -706.50 9812.75 3500 ---- 9374.50B 8617.75A 9368.25B 8606.75 -706.75 9313.50 4000 ---- 8874.25B 8116.25A 8823.25B 8107.25 -706.75 8814.00 4500 ---- 8375.75B 7616.75A 8369.50B 7607.75 -706.75 8314.50 5000 ---- 7875.50B 7117.25A 7874.25B 7108.25 -706.75 7815.00 5500 ---- 7376.00B 6617.75A 7326.75B 6609.00 -706.50 7315.50 6000 ---- 6881.75B 6118.25A 6881.75B 6109.50 -706.50 6816.00 6500 ---- 6378.25B 5618.75A 6372.00B 5610.00 -706.75 6316.75 7000 ---- 5879.00B 5119.50A 5872.50B 5110.75 -706.50 5817.25 7300 ---- 5578.50B 4820.50A 5530.00B 4811.00 -706.75 5517.75 7400 ---- 5479.50B 4722.50A 5473.25B 4711.25 -706.50 5417.75 7500 ---- 5383.75B 4631.50A 5383.75B 4611.50 -706.50 5318.00 7600 ---- 5282.75B 4521.00A 5276.25B 4511.50 -706.50 5218.00 7700 ---- 5180.00B 4422.75A 5173.75B 4411.75 -706.50 5118.25 7800 ---- 5079.25B 4321.25A 5078.00B 4312.00 -706.25 5018.25 7900 ---- 4984.50B 4223.50A 4984.50B 4212.00 -706.50 4918.50 8000 ---- 4883.50B 4123.50A 4877.25B 4112.25 -706.50 4818.75 8100 ---- 4779.75B 4023.75A 4737.00B 4012.50 -706.25 4718.75 8200 ---- 4683.75B 3921.00A 4677.50B 3912.75 -706.25 4619.00 8300 ---- 4584.00B 3822.50A 4577.50B 3813.00 -706.00 4519.00 8400 ---- 4484.25B 3722.75A 4477.75B 3713.25 -706.00 4419.25 8500 ---- 4385.00B 3623.00A 4385.00B 3613.50 -706.00 4319.50 8600 ---- 4281.75B 3523.25A 4275.50B 3513.75 -706.00 4219.75 8700 ---- 4186.00B 3422.00A 4186.00B 3414.25 -705.50 4119.75 8800 ---- 4085.00B 3324.00A 4078.75B 3314.50 -705.50 4020.00 8900 ---- 3981.50B 3226.00A 3975.75B 3215.00 -705.25 3920.25 9000 ---- 3888.00B 3137.00A 3876.00B 3115.50 -705.00 3820.50 9100 ---- 3787.50B 3037.25A 3787.50B 3016.00 -704.75 3720.75 9200 ---- 3687.75B 2937.75A 3670.25B 2916.50 -704.50 3621.00 9300 ---- 3588.00B 2838.25A 3588.00B 2817.00 -704.25 3521.25 9400 ---- 3489.25B 2739.00A 3488.50B 2717.75 -703.75 3421.50 9500 ---- 3389.75B 2641.25A 3377.50B 2618.50 -703.50 3322.00 9600 ---- 3290.00B 2544.00A 3265.00B 2519.50 -702.75 3222.25 9700 ---- 3189.75B 2444.25A 3178.25B 2420.50 -702.25 3122.75 9750 ---- 3140.50B 2391.75A 3115.75B 2371.00 -701.75 3072.75 9800 ---- 3090.75B 2332.50A 3078.50B 2321.50 -701.50 3023.00 9850 ---- 3041.00B 2293.00A 2986.00B 2272.25 -701.00 2973.25 9900 ---- 2990.75B 2243.50A 2972.25B 2223.00 -700.50 2923.50 9950 ---- 2941.50B 2196.75A 2923.25B 2173.50 -700.25 2873.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 276 453 Q4C SEP22 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 10.75B ---- 10.75B 10.75 +7.10 3.65 4 10050 ---- 11.50B 3.85A 3.85A 11.75 +7.85 3.90 10100 ---- 12.50B 4.10A 4.10A 12.50 +8.35 4.15 10150 ---- 13.50B 4.35A 4.35A 13.50 +9.10 4.40 10200 ---- 14.50B 4.60A 4.60A 14.50 +9.80 6 4.70 10250 ---- 15.75B 4.85A 4.85A 15.50 +10.50 5.00 1 10300 ---- 17.25B ---- 17.25B 16.75 +11.50 5.25 10350 ---- 18.75B 5.50A 5.50A 18.25 +12.50 5.75 10400 ---- 20.25B ---- 20.25B 19.50 +13.50 6.00 2 10450 ---- 22.25B 6.25A 6.25A 21.25 +14.75 1 6.50 1 10500 ---- 24.00B 6.75A 6.75A 22.75 +15.75 1 7.00 3 10550 ---- 26.25B 7.00A 7.00A 24.75 +17.25 7.50 10600 ---- 28.75B 7.50A 7.50A 26.75 +18.75 4 8.00 10650 ---- 31.25B 8.00A 8.00A 29.00 +20.50 8.50 10700 ---- 34.25B 8.50A 8.50A 31.50 +22.25 9.25 25 10750 20.00 37.25B 9.25A 37.25B 34.00 +24.00 56 10.00 1 10800 ---- 40.75B 9.75A 9.75A 37.00 +26.25 10.75 1 10850 ---- 44.50B 10.50A 10.50A 40.25 +28.75 11.50 1 10900 ---- 48.25B 11.25A 11.25A 43.75 +31.25 12.50 10950 ---- 52.50B 12.00A 12.00A 47.50 +34.25 13.25 11000 26.00 57.50B 12.75A 57.50B 51.75 +37.25 3 14.50 24 11050 ---- 62.75B 13.75A 13.75A 56.25 +40.75 2 15.50 11100 ---- 68.50B 14.75A 14.75A 61.25 +44.50 1 16.75 11150 ---- 74.75B 15.75A 15.75A 66.75 +48.50 2 18.25 1 11200 ---- 81.50B 17.00A 17.00A 72.50 +52.75 1 19.75 35 11250 ---- 88.75B 18.25A 18.25A 79.00 +57.50 2 21.50 11300 ---- 96.75B 20.00A 20.00A 86.25 +63.00 2 23.25 35 11350 ---- 105.25B 21.50A 21.50A 94.00 +68.75 2 25.25 11400 ---- 114.50B 23.25A 23.25A 102.25 +74.75 3 27.50 1 11450 50.75 124.50B 25.25A 124.50B 111.25 +81.25 50 30.00 30 11500 60.00 135.25B 27.50A 135.25B 121.25 +88.50 1 32.75 1 9 11550 ---- 146.75B 30.00A 30.00A 131.75 +96.00 35.75 1 1 11600 ---- 159.25B 32.50A 32.50A 143.00 +103.75 3 39.25 1 1 11650 ---- 172.25B 35.25A 35.25A 155.25 +112.50 2 42.75 2 11700 ---- 186.25B 38.50A 38.50A 168.50 +121.75 2 46.75 1 2 11750 ---- 201.25B 42.00A 42.00A 182.50 +131.50 58 51.00 2 46 11800 ---- 217.25B 45.75A 45.75A 197.50 +141.75 2 55.75 2 11850 ---- 234.25B 50.00A 50.00A 213.50 +152.50 1 61.00 1 1 11900 ---- 252.25B 54.50A 54.50A 230.50 +163.75 2 66.75 1 6 11950 ---- 271.25B 59.50A 59.50A 248.50 +175.75 16 72.75 1 12000 66.25 291.50B 64.75A 291.50B 268.00 +188.50 63 79.50 2 16 12050 ---- 312.75B 70.75A 70.75A 288.25 +201.25 1 87.00 23 12100 ---- 335.00B 77.25A 77.25A 310.00 +215.25 6 94.75 11 12150 ---- 358.50B 84.25A 84.25A 333.00 +229.50 103.50 1 6 12200 ---- 383.00B 92.00A 92.00A 357.25 +244.50 1 112.75 2 12250 ---- 409.00B 100.25A 100.25A 382.75 +259.75 123.00 1 2 12300 211.50 436.00B 109.25A 209.00A 409.50 +275.50 2 134.00 2 2 12350 ---- 464.50B 119.00A 119.00A 437.75 +292.00 26 145.75 2 12400 ---- 494.50B 129.50A 129.50A 467.25 +308.75 158.50 1 12450 ---- 525.00B 140.75A 140.75A 498.25 +326.00 172.25 12500 ---- 557.50B 153.00A 153.00A 530.50 +343.50 187.00 3 1 12550 ---- 592.00B 166.00A 166.00A 564.00 +361.25 202.75 12600 ---- 627.25B 180.25A 180.25A 599.00 +379.25 219.75 2 4 12650 ---- 664.75B 195.25A 195.25A 635.25 +397.25 238.00 12700 ---- 702.25B 211.50A 211.50A 672.75 +415.50 2 257.25 12750 ---- 742.00B 229.00A 229.00A 711.75 +434.00 15 277.75 6 4 12800 ---- 781.75B 247.50A 247.50A 751.75 +452.25 299.50 1 12850 ---- 823.75B 267.50A 267.50A 793.00 +470.50 2 322.50 12900 ---- 865.75B 288.50A 288.50A 835.25 +488.25 2 347.00 12950 ---- 909.25B 317.75A 317.75A 878.25 +505.50 372.75 13000 ---- 952.75B 342.00A 342.00A 922.25 +522.25 400.00 13050 ---- 997.75B 367.50A 367.50A 967.00 +538.50 428.50 13100 ---- 1042.75B 394.50A 394.50A 1012.50 +554.25 458.25 13150 ---- 1088.50B 422.75A 422.75A 1058.50 +569.00 489.50 13200 ---- 1135.00B 460.00A 460.00A 1105.00 +582.75 522.25 13250 ---- 1182.25B 492.50A 492.50A 1152.25 +596.00 556.25 13300 ---- 1229.50B 524.50A 524.50A 1199.50 +608.00 591.50 13350 ---- 1277.50B 558.25A 558.25A 1247.50 +619.50 628.00 13400 ---- 1267.75B 594.25A 594.25A 1295.50 +629.75 665.75 13450 ---- 1316.25B 630.25A 630.25A 1344.00 +639.50 704.50 13500 ---- 1364.75B 668.00A 668.00A 1392.50 +647.75 744.75 13550 ---- 1413.50B 708.00A 708.00A 1441.25 +655.50 785.75 13600 ---- 1462.25B 748.00A 748.00A 1490.25 +662.50 827.75 13650 ---- 1511.25B 788.50A 788.50A 1539.25 +668.50 870.75 13700 ---- 1561.00B 830.50A 830.50A 1588.50 +674.00 914.50 13750 ---- 1628.00B 874.25A 874.25A 1637.75 +678.75 959.00 13800 ---- 1678.00B 918.00A 918.00A 1687.00 +682.75 1004.25 13850 ---- 1727.50B 961.75A 961.75A 1736.50 +686.25 1050.25 13900 ---- 1777.00B 1007.25A 1007.25A 1786.00 +689.25 1096.75 13950 ---- 1826.00B 1054.50A 1054.50A 1835.50 +692.00 1143.50 14000 ---- 1875.75B 1100.00A 1100.00A 1885.25 +694.25 1191.00 14050 ---- 1925.25B 1147.00A 1147.00A 1934.75 +696.25 1238.50 14100 ---- 1968.75B 1195.00A 1195.00A 1984.50 +697.75 1286.75 14150 ---- 2024.75B 1268.75A 1268.75A 2034.00 +699.00 1335.00 14200 ---- 2074.50B 1317.25A 1317.25A 2083.75 +700.25 1383.50 14250 ---- 2118.25B 1365.50A 1365.50A 2133.50 +701.25 1432.25 14300 ---- 2174.25B 1414.25A 1414.25A 2183.25 +702.00 1481.25 14350 ---- 2223.50B 1463.00A 1463.00A 2233.25 +703.00 1530.25 14400 ---- 2268.00B 1512.00A 1512.00A 2283.00 +703.50 1579.50 14450 ---- 2310.25B 1561.25A 1561.25A 2332.75 +704.00 1628.75 14500 ---- 2372.75B 1611.75A 1611.75A 2382.75 +704.50 1678.25 14550 ---- 2417.25B 1660.25A 1660.25A 2432.50 +704.75 1727.75 14600 ---- 2457.25B 1709.50A 1709.50A 2482.25 +705.00 1777.25 14700 ---- 2572.50B 1808.75A 1808.75A 2582.00 +705.50 1876.50 14800 ---- 2656.75B 1908.00A 1908.00A 2682.00 +706.00 1976.00 14900 ---- 2759.25B 2007.50A 2007.50A 2781.75 +706.25 2075.50 15000 ---- 2856.75B 2107.50A 2107.50A 2881.50 +706.50 2175.00 15100 ---- 2959.00B 2207.25A 2207.25A 2981.25 +706.50 2274.75 15200 ---- 3056.25B 2306.75A 2306.75A 3081.25 +706.75 2374.50 15300 ---- 3158.75B 2407.25A 2407.25A 3181.00 +706.75 2474.25 15400 ---- 3258.50B 2507.25A 2507.25A 3281.00 +707.00 2574.00 15500 ---- 3358.50B 2606.75A 2606.75A 3380.75 +707.00 2673.75 15600 ---- 3471.00B 2708.75A 2708.75A 3480.75 +707.00 2773.75 15700 ---- 3568.75B 2808.50A 2808.50A 3580.50 +707.00 2873.50 15800 ---- 3660.00B 2910.50A 2910.50A 3680.50 +707.00 2973.50 16000 ---- 3870.25B 3112.00A 3112.00A 3880.25 +707.25 3173.00 16500 ---- 4368.00B 3611.25A 3611.25A 4379.75 +707.25 3672.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .20 +.10 .10 7300 ---- .20B ---- .20B .35 +.20 .15 7400 ---- ---- ---- ---- .40 +.20 .20 7500 ---- .25B ---- .25B .45 +.25 .20 7600 ---- .30B ---- .30B .50 +.25 .25 7700 ---- .35B ---- .35B .55 +.30 .25 7800 ---- .40B ---- .40B .65 +.35 .30 7900 ---- .45B ---- .45B .75 +.40 .35 8000 ---- .50B ---- .50B .85 +.50 .35 8100 ---- .55B ---- .55B .95 +.55 .40 8200 ---- .65B ---- .65B 1.05 +.60 .45 8300 ---- .80B ---- .80B 1.20 +.70 .50 8400 ---- .95B ---- .95B 1.40 +.80 .60 8500 ---- 1.10B ---- 1.10B 1.55 +.90 .65 8600 ---- 1.30B ---- 1.30B 1.75 +1.00 .75 8700 ---- 1.50B ---- 1.50B 2.00 +1.20 .80 8800 ---- 1.75B ---- 1.75B 2.25 +1.35 .90 8900 ---- 2.05B ---- 2.05B 2.55 +1.55 1.00 9000 ---- 2.35B ---- 2.35B 2.90 +1.75 1.15 9 9100 ---- 2.70B ---- 2.70B 3.30 +2.05 1.25 9200 ---- 3.15B ---- 3.15B 3.70 +2.30 1.40 1 9300 ---- 3.70B ---- 3.70B 4.25 +2.65 1.60 9400 ---- 4.30B ---- 4.30B 4.80 +3.00 1.80 6 9500 4.00 5.00B 4.00 5.00B 5.50 +3.50 1 2.00 3 9600 ---- 5.75B ---- 5.75B 6.25 +4.00 2.25 9700 ---- 6.75B ---- 6.75B 7.25 +4.70 2.55 3 9750 ---- 7.25B ---- 7.25B 7.75 +5.05 2.70 9800 ---- 7.75B ---- 7.75B 8.25 +5.40 2.85 3 9850 ---- 8.50B ---- 8.50B 8.75 +5.70 3.05 9900 ---- 9.25B ---- 9.25B 9.50 +6.30 3.20 9950 ---- 10.00B ---- 10.00B 10.00 +6.60 3.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 26 335 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2891.00B 2142.25A 2891.00B 2136.25 -691.25 2827.50 10050 ---- 2843.50B 2094.25A 2834.75B 2088.00 -690.25 2778.25 10100 ---- 2792.00B 2046.25A 2785.50B 2040.00 -689.00 2729.00 10150 ---- 2742.75B 1998.00A 2736.25B 1991.75 -688.00 2679.75 10200 ---- 2693.50B 1950.50A 2693.50B 1944.00 -686.50 2630.50 10250 ---- 2644.25B 1903.00A 2644.25B 1896.25 -685.00 2581.25 10300 ---- 2595.00B 1855.75A 2595.00B 1848.75 -683.25 2532.00 10350 ---- 2545.75B 1808.50A 2545.75B 1801.25 -681.75 2483.00 10400 ---- 2498.75B 1761.50A 2489.50B 1754.00 -680.00 2434.00 10450 ---- 2447.50B 1713.75A 2447.50B 1707.00 -678.00 2385.00 10500 ---- 2398.50B 1668.50A 2398.50B 1660.25 -676.00 2336.25 10550 ---- 2349.75B 1621.25A 2339.25B 1613.75 -673.50 2287.25 10600 ---- 2300.75B 1573.50A 2300.75B 1567.50 -671.00 2238.50 10650 ---- 2244.75B 1528.25A 2241.00B 1521.50 -668.50 2190.00 10700 ---- 2196.25B 1483.50A 2192.25B 1475.75 -665.75 2141.50 10750 ---- 2154.75B 1438.75A 2154.75B 1430.25 -662.75 2093.00 10800 ---- 2099.00B 1393.00A 2099.00B 1385.00 -659.50 2044.50 10850 ---- 2057.75B 1350.00A 2047.50B 1340.25 -656.00 1996.25 10900 ---- 2011.50B 1310.25A 2001.25B 1296.00 -652.25 1948.25 10950 ---- 1963.25B 1267.00A 1954.25B 1251.75 -648.50 1900.25 11000 ---- 1913.25B 1221.75A 1913.25B 1208.25 -644.25 1852.50 11050 ---- 1859.00B 1177.00A 1854.75B 1165.00 -640.00 1805.00 11100 ---- 1817.50B 1136.50A 1811.25B 1122.25 -635.25 1757.50 11150 ---- 1776.25B 1092.75A 1759.50B 1080.00 -630.25 1710.25 11200 ---- 1722.50B 1052.75A 1716.25B 1038.25 -625.00 1663.25 2 11250 ---- 1681.75B 1016.50A 1664.75B 997.00 -619.50 1616.50 11300 ---- 1628.25B 976.25A 1622.00B 956.25 -613.50 1569.75 11350 ---- 1575.75B 913.50A 1575.75B 916.00 -607.50 1523.50 11400 ---- 1541.25B 874.75A 1526.50B 876.50 -601.00 1477.50 11450 ---- 1488.50B 836.75A 1488.50B 837.50 -594.25 1431.75 11500 ---- 1449.25B 798.75A 1442.25B 799.25 -587.00 1386.25 11550 ---- 1398.75B 762.25A 1391.25B 761.75 -579.25 1341.00 11600 ---- 1353.50B 726.00A 1343.50B 724.75 -571.50 1296.25 11650 ---- 1312.25B 690.75A 1302.50B 688.50 -563.25 1251.75 11700 ---- 1258.50B 656.00A 1252.50B 653.25 -554.50 1207.75 11750 ---- 1217.50B 621.75A 1214.00B 618.50 -545.50 1164.00 11800 ---- 1169.50B 588.75A 1169.50B 584.50 -536.25 1120.75 11850 615.75 1126.25B 554.50A 554.50A 551.50 -526.50 5 1078.00 11900 ---- 1078.75B 512.75A 1043.75B 519.25 -516.25 1035.50 11950 ---- 1013.50B 482.25A 1001.00B 488.00 -505.75 993.75 12000 547.50 979.50B 452.50A 452.50A 457.50 -495.00 9 952.50 1 12050 ---- 948.50B 423.75A 947.50B 428.00 -483.50 911.50 6 12100 ---- 888.50B 396.00A 876.50B 399.50 -472.00 871.50 5 12150 ---- 848.00B 369.00A 836.00B 372.00 -459.75 831.75 6 12200 ---- 851.25B 340.75A 813.75B 345.75 -447.25 105 793.00 5 12250 ---- 824.25B 316.25A 789.75B 320.25 -434.50 754.75 12300 ---- 785.50B 292.50A 748.75B 296.00 -421.25 247 717.25 9 12350 ---- 747.75B 269.50A 713.50B 273.00 -407.50 680.50 15 12400 376.75 710.25B 247.75A 381.50B 251.00 -393.50 2 644.50 35 12450 ---- 673.50B 227.25A 640.50B 230.25 -379.25 609.50 1 12500 291.75 637.00B 207.75A 292.75B 210.50 -364.75 248 575.25 2 30 12550 ---- 602.50B 189.50A 569.00B 192.00 -350.00 1 542.00 12600 195.00 567.75B 172.50A 195.25B 174.50 -335.25 111 509.75 11 12650 517.50 535.00B 156.50A 156.50A 158.50 -319.75 1 478.25 1 12700 ---- 502.25B 141.50A 141.50A 143.25 -304.50 447.75 12750 175.50 471.00B 127.75A 127.75A 129.25 -289.25 30 418.50 100 100 12800 ---- 440.50B 115.00A 438.25B 116.50 -273.75 38 390.25 2 16 12850 ---- 413.00B 103.25A 408.75B 104.50 -258.50 4 363.00 4 12900 ---- 383.00B 92.75A 380.50B 93.50 -243.50 5 337.00 79 12950 ---- 362.00B 83.00A 355.75B 83.75 -228.50 312.25 32 13000 312.50 335.50B 74.00A 74.00A 74.75 -213.50 17 288.25 4 24 13050 ---- 310.50B 66.00A 304.00B 66.50 -199.25 265.75 6 13100 102.25 283.25B 58.75A 58.75A 59.25 -185.00 38 244.25 2 10 13150 ---- 266.00B 52.25A 265.00B 52.50 -171.50 224.00 4 13200 67.50 244.25B 46.50A 46.50A 46.75 -158.00 40 204.75 100 105 13250 190.00 223.75B 41.25A 50.75B 41.50 -145.50 70 187.00 3 52 13300 54.50 204.25B 36.50A 54.75B 36.75 -133.25 12 170.00 1 22 13350 ---- 186.00B 32.50A 185.25B 32.50 -121.75 154.25 14 13400 ---- 169.00B 28.75A 168.25B 29.00 -110.75 2 139.75 3 13450 ---- 153.00B 25.50A 152.50B 25.75 -100.25 126.00 13500 23.50 138.25B 22.75A 22.75A 22.75 -90.75 3 113.50 26 43 13550 111.50 124.50B 20.00A 124.00B 20.25 -81.75 8 102.00 13600 26.25 112.00B 17.75A 17.75A 18.00 -73.25 105 91.25 1 21 13650 ---- 100.25B 15.75A 99.75B 16.00 -65.75 81.75 35 35 13700 21.25 89.75B 13.75 14.00B 14.25 -58.50 2 72.75 14 13750 23.00 80.00B 12.25A 12.25A 12.75 -52.00 43 64.75 13800 20.00 71.00B 11.00A 11.00A 11.50 -46.00 17 57.50 38 40 13850 ---- 63.00B 9.75A 62.50B 10.25 -40.75 51.00 13900 10.50 55.75B 8.75A 8.75A 9.25 -36.00 12 45.25 12 12 13950 ---- ---- ---- 7.75A 8.25 UNCH ---- 14000 17.00 43.50B 6.75A 6.75A 7.25 -28.00 2 35.25 2 14050 ---- ---- ---- 6.25A 6.50 UNCH ---- 14100 ---- 33.75B 5.50A 33.00B 6.00 -21.50 27.50 14200 ---- 26.00B 4.25A 25.50B 4.75 -16.75 21.50 14300 ---- 20.00B 3.40A 19.75B 3.85 -12.90 16.75 1 14400 ---- 15.50B 2.75A 15.50B 3.10 -9.90 13.00 14500 ---- 12.00B 2.20A 11.75B 2.50 -7.50 10.00 1 14600 ---- 9.25B 1.80A 9.25B 2.05 -5.95 8.00 14700 ---- 7.25B 1.45A 7.25B 1.65 -4.60 6.25 14800 ---- 5.50B 1.20A 5.50B 1.35 -3.55 4.90 14900 ---- 4.45B 1.00A 4.45B 1.10 -2.80 3.90 15000 ---- 3.45B .85A 3.45B .90 -2.20 3.10 15100 ---- 2.70B .70A 2.70B .70 -1.80 2.50 15200 ---- 2.10B .60A 2.10B .60 -1.40 2.00 15300 ---- ---- ---- .55A .50 UNCH ---- 15500 ---- ---- .45A .45A .30 -.85 1.15 1 16000 ---- ---- .30A .30A .10 -.40 .50 16500 ---- ---- ---- .25A .05 UNCH ---- 2500 ---- 367.75B 9611.00A 355.50B 9598.50 9293.75 304.75 3000 ---- 9869.00B 9113.75A 9856.75B 9099.25 -706.25 9805.50 3500 ---- 9370.00B 8614.75A 9359.00B 8600.25 -706.25 9306.50 4000 ---- 8871.25B 8117.25A 8860.50B 8101.25 -706.25 8807.50 4500 ---- 8363.00B 7616.75A 8337.75B 7602.00 -706.25 8308.25 5000 ---- 7877.75B 7104.75A 7877.75B 7103.00 -706.25 7809.25 5500 ---- 7374.75B 6606.50A 7362.50B 6604.00 -706.25 7310.25 6000 ---- 6876.00B 6107.50A 6863.75B 6105.00 -706.25 6811.25 6500 ---- 6375.00B 5609.00A 6368.75B 5606.00 -706.25 6312.25 7000 ---- 5881.50B 5122.75A 5870.25B 5107.25 -706.00 5813.25 7300 ---- 5582.25B 4811.75A 5571.25B 4808.25 -705.75 5514.00 7400 ---- 5482.75B 4716.25A 5471.50B 4708.50 -705.75 5414.25 7500 ---- 5378.00B 4626.75A 5371.25B 4608.75 -705.75 5314.50 7600 ---- 5284.50B 4524.75A 5284.50B 4509.25 -705.50 5214.75 7700 ---- 5184.75B 4425.25A 5184.75B 4409.50 -705.50 5115.00 7800 ---- 5072.25B 4325.50A 5072.25B 4310.00 -705.25 5015.25 7900 ---- 4985.50B 4226.00A 4975.00B 4210.25 -705.25 4915.50 8000 ---- 4885.75B 4126.50A 4885.75B 4110.75 -705.00 4815.75 8100 ---- 4787.25B 4026.75A 4776.75B 4011.25 -704.75 4716.00 8200 ---- 4685.25B 3913.75A 4674.25B 3911.75 -704.75 4616.50 8300 ---- 4587.00B 3816.00A 4587.00B 3812.25 -704.50 4516.75 8400 ---- 4487.25B 3720.50A 4487.25B 3712.75 -704.25 4417.00 8500 ---- 4386.50B 3621.00A 4375.25B 3613.50 -704.00 4317.50 8600 ---- 4281.75B 3517.75A 4275.00B 3514.00 -703.75 4217.75 8700 ---- 4188.50B 3430.25A 4188.50B 3414.75 -703.50 4118.25 8800 ---- 4087.75B 3319.50A 4076.75B 3315.50 -703.00 4018.50 8900 ---- 3989.50B 3232.00A 3989.50B 3216.50 -702.50 3919.00 9000 ---- 3888.75B 3134.00A 3877.50B 3117.50 -702.00 3819.50 9100 ---- 3790.50B 3036.00A 3790.50B 3018.50 -701.50 3720.00 9200 ---- 3691.00B 2935.00A 3691.00B 2919.50 -701.25 3620.75 9300 ---- 3590.25B 2828.75A 3579.25B 2821.00 -700.25 3521.25 9400 ---- 3491.00B 2738.00A 3479.75B 2722.50 -699.50 3422.00 9500 ---- 3392.75B 2639.75A 3392.75B 2624.00 -698.75 3322.75 9600 ---- 3293.50B 2530.50A 3283.00B 2526.00 -697.50 3223.50 9700 ---- 3194.25B 2432.75A 3194.25B 2428.00 -696.25 3124.25 9750 ---- 3143.50B 2384.00A 3132.50B 2379.25 -695.50 3074.75 9800 ---- 3094.00B 2336.25A 3094.00B 2330.50 -694.75 3025.25 9850 ---- 3044.50B 2299.50A 3033.25B 2281.75 -694.00 2975.75 9900 ---- 2988.50B 2238.75A 2988.50B 2233.25 -693.25 2926.50 9950 ---- 2945.50B 2190.50A 2934.50B 2184.75 -692.25 2877.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1177 326 768 QN1 OCT22 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 25.75B 9.00A 9.00A 24.25 +15.00 9.25 3 10050 ---- 27.50B 9.50A 9.50A 26.00 +16.25 9.75 10100 ---- 29.50B 10.00A 10.00A 27.75 +17.25 10.50 10150 ---- 31.50B 10.50A 10.50A 29.75 +18.75 11.00 10200 20.00 33.75B 11.00A 33.75B 31.75 +20.00 10 11.75 3 10250 ---- 36.25B 11.75A 11.75A 33.75 +21.25 12.50 1 10300 ---- 39.00B 12.25A 12.25A 36.25 +23.00 13.25 10350 ---- 41.75B 13.00A 13.00A 38.75 +24.75 14.00 10400 ---- 44.75B 13.75A 13.75A 41.50 +26.50 15.00 14 10450 ---- 48.00B 14.75A 14.75A 44.25 +28.50 15.75 1 10500 ---- 51.50B 15.50A 15.50A 47.50 +30.50 1 17.00 8 10550 ---- 55.25B 16.50A 16.50A 50.75 +32.75 18.00 10600 ---- 59.25B 17.50A 17.50A 54.50 +35.25 19.25 10650 20.00 63.50B 18.50A 18.50A 58.25 +37.75 1 20.50 1 10700 ---- 68.25B 19.75A 19.75A 62.50 +40.75 21.75 29 28 10750 ---- 73.00B 21.00A 21.00A 67.00 +43.75 23.25 10800 ---- 78.50B 22.25A 22.25A 71.75 +47.00 24.75 9 10850 ---- 84.00B 23.75A 23.75A 76.75 +50.25 26.50 10900 ---- 90.00B 25.25A 25.25A 82.25 +54.00 28.25 3 10950 ---- 96.50B 26.75A 26.75A 88.25 +58.00 30.25 11000 53.25 103.25B 28.75A 88.50A 94.50 +62.25 89 32.25 4 34 11050 ---- 110.50B 30.50A 30.50A 101.25 +66.50 34.75 11100 35.25 118.50B 32.50A 118.25B 108.25 +71.25 1 37.00 1 11 11150 ---- 126.50B 34.75A 34.75A 116.00 +76.25 39.75 11200 ---- 135.50B 37.25A 37.25A 124.00 +81.25 42.75 1 5 11250 43.00 144.75B 39.75A 144.75B 132.75 +87.00 1 45.75 2 11300 99.75 154.75B 42.50A 154.75B 142.00 +93.00 1 49.00 5 11350 ---- 165.25B 45.50A 45.50A 151.75 +99.00 1 52.75 6 11400 50.00 176.25B 48.75A 176.25B 162.00 +105.50 2 56.50 10 10 11450 ---- 188.00B 52.25A 52.25A 173.00 +112.25 60.75 1 11500 56.50 200.25B 56.00A 56.00A 184.75 +119.75 1 65.00 6 47 11550 ---- 213.25B 59.50A 59.50A 197.00 +127.25 69.75 11600 ---- 227.00B 63.75A 63.75A 210.00 +135.00 53 75.00 39 30 11650 174.25 241.25B 68.75A 178.75A 223.75 +143.25 65 80.50 100 100 11700 ---- 256.50B 73.25A 73.25A 238.25 +152.00 3 86.25 1 5 11750 ---- 272.50B 78.50A 78.50A 253.25 +160.75 92.50 1 15 11800 ---- 289.25B 84.25A 84.25A 269.50 +170.50 1 99.00 18 23 11850 159.75 307.00B 90.25A 307.00B 286.25 +180.00 26 106.25 7 36 11900 ---- 325.50B 96.75A 96.75A 304.00 +190.25 1 113.75 1 1 11950 ---- 345.00B 103.50A 103.50A 322.50 +200.75 121.75 12000 125.00 365.25B 111.00A 365.25B 342.00 +211.50 3 130.50 41 12050 ---- 386.50B 118.75A 118.75A 362.50 +223.00 139.50 3 12100 275.75 408.50B 127.25A 408.50B 383.75 +234.50 31 149.25 26 31 12150 ---- 431.50B 136.00A 136.00A 406.25 +246.75 159.50 12 12200 ---- 455.25B 145.75A 145.75A 429.75 +259.25 1 170.50 10 14 12250 449.25 480.25B 155.75A 448.25A 454.25 +272.00 7 182.25 1 15 12300 390.75 506.25B 166.50A 506.25B 480.00 +285.25 6 194.75 8 12350 ---- 533.25B 178.00A 178.00A 506.75 +298.75 2 208.00 1 1 12400 201.00 553.50B 190.00A 190.00A 534.75 +313.00 8 221.75 96 96 12450 ---- 583.00B 202.75A 202.75A 563.75 +327.00 35 236.75 22 19 12500 ---- 612.75B 216.50A 216.50A 594.00 +341.50 252.50 12550 ---- 644.25B 230.75A 230.75A 625.50 +356.50 269.00 1 1 12600 ---- 677.00B 246.00A 246.00A 658.00 +371.50 1 286.50 2 4 12650 ---- 710.50B 262.25A 262.25A 691.75 +386.75 305.00 12700 ---- 745.50B 279.25A 279.25A 726.50 +402.00 1 324.50 96 97 12750 ---- 781.00B 297.25A 297.25A 762.50 +417.25 345.25 12800 ---- 817.75B 316.25A 316.25A 799.50 +432.75 36 366.75 3 4 12850 ---- 856.00B 336.25A 336.25A 837.50 +448.00 389.50 12900 ---- 895.00B 357.50A 357.50A 876.50 +463.00 413.50 12950 ---- 934.25B 388.75A 388.75A 916.50 +478.00 438.50 13000 429.25 975.75B 412.25A 412.25A 957.25 +492.75 4 464.50 1 13050 ---- 1017.50B 434.00A 434.00A 999.00 +507.25 491.75 13100 ---- 1059.50B 459.75A 459.75A 1041.75 +521.50 520.25 13150 ---- 1102.50B 492.00A 492.00A 1085.00 +535.00 550.00 13200 ---- 1146.50B 520.50A 520.50A 1129.00 +548.25 580.75 13250 ---- 1191.25B 555.75A 555.75A 1173.50 +561.00 612.50 13300 ---- 1236.50B 593.00A 593.00A 1218.75 +573.00 645.75 13350 ---- 1281.75B 625.25A 625.25A 1264.50 +584.75 679.75 13400 ---- 1328.00B 658.75A 658.75A 1310.75 +595.75 715.00 13450 ---- 1336.25B 693.00A 693.00A 1357.50 +606.00 751.50 13500 ---- 1383.50B 728.75A 728.75A 1404.50 +615.75 788.75 13550 ---- 1431.00B 765.25A 765.25A 1452.00 +624.75 2 827.25 13600 ---- 1478.75B 802.75A 802.75A 1499.75 +633.25 2 866.50 13650 ---- 1526.50B 841.50A 841.50A 1547.50 +640.75 906.75 13700 ---- 1568.25B 881.00A 881.00A 1595.75 +648.00 947.75 13750 ---- 1623.25B 956.25A 956.25A 1644.00 +654.25 989.75 13800 ---- 1665.00B 970.75A 970.75A 1692.75 +660.50 1032.25 13850 ---- 1714.25B 1025.25A 1025.25A 1741.25 +665.50 1075.75 13900 ---- 1785.25B 1058.50A 1058.50A 1790.25 +670.50 1119.75 13950 ---- ---- ---- 1107.75A 1839.25 UNCH ---- 14000 ---- 1883.75B 1139.00A 1139.00A 1888.25 +678.50 1209.75 14050 ---- ---- ---- 1179.75A 1937.25 UNCH ---- 14100 ---- 1982.25B 1238.50A 1238.50A 1986.50 +684.75 1301.75 14200 ---- 2080.50B 1331.25A 1331.25A 2085.25 +689.75 1395.50 14300 ---- 2179.25B 1425.50A 1425.50A 2184.25 +693.75 1490.50 14400 ---- 2278.25B 1520.75A 1520.75A 2283.25 +696.75 1586.50 14500 ---- 2377.75B 1619.25A 1619.25A 2382.50 +699.00 1683.50 14600 ---- 2477.00B 1716.50A 1716.50A 2481.75 +700.50 1781.25 14700 ---- 2576.00B 1814.25A 1814.25A 2581.25 +702.00 1879.25 14800 ---- 2675.25B 1919.25A 1919.25A 2680.75 +703.00 1977.75 14900 ---- 2775.00B 2009.00A 2009.00A 2780.25 +703.75 2076.50 15000 ---- 2874.25B 2105.00A 2105.00A 2880.00 +704.25 2175.75 15100 ---- 2973.75B 2203.00A 2203.00A 2979.50 +704.75 2274.75 15200 ---- 3075.00B 2302.25A 2302.25A 3079.25 +705.00 2374.25 15300 ---- ---- ---- 2403.00A 3179.00 UNCH ---- 15500 ---- 3374.50B 2600.50A 2600.50A 3378.50 +705.75 2672.75 16000 ---- 3859.00B 3100.00A 3100.00A 3877.50 +706.25 3171.25 16500 ---- ---- ---- 3598.50A 4376.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.10 .10 6500 ---- ---- ---- ---- .40 +.20 .20 7000 ---- .50B ---- .45B .75 +.40 .35 7300 ---- .75B ---- .75B 1.05 +.55 .50 7400 ---- .90B ---- .90B 1.20 +.65 .55 7500 ---- 1.00B ---- 1.00B 1.35 +.75 .60 7600 ---- 1.20B ---- 1.20B 1.50 +.80 .70 7700 ---- 1.35B ---- 1.35B 1.70 +.95 .75 7800 ---- 1.55B ---- 1.55B 1.90 +1.05 .85 7900 ---- 1.75B ---- 1.75B 2.15 +1.20 .95 8000 ---- 2.00B ---- 2.00B 2.40 +1.35 1.05 8100 ---- 2.25B ---- 2.25B 2.65 +1.45 1.20 8200 ---- 2.55B ---- 2.55B 3.00 +1.70 1.30 8300 ---- 2.90B ---- 2.90B 3.35 +1.90 1.45 8400 ---- 3.25B ---- 3.25B 3.70 +2.10 1.60 8500 ---- 3.65B ---- 3.65B 4.15 +2.35 1.80 8600 ---- 4.15B ---- 4.15B 4.65 +2.65 2.00 8700 3.55 4.75B 3.55 4.75B 5.25 +3.05 2 2.20 8800 ---- 5.25B ---- 5.25B 5.75 +3.30 2.45 8900 ---- 6.00B ---- 6.00B 6.50 +3.80 2.70 9000 ---- 7.00B ---- 7.00B 7.25 +4.25 3.00 3 9100 ---- 8.00B ---- 8.00B 8.00 +4.65 3.35 1 9200 ---- 9.00B ---- 9.00B 9.00 +5.25 3.75 1 9300 7.50 10.25B 7.50 10.25B 10.25 +6.10 4 4.15 1 9400 ---- 11.75B ---- 11.75B 11.50 +6.85 4.65 2 2 9500 ---- 13.25B ---- 13.25B 13.00 +7.75 5.25 9600 ---- 15.00B ---- 15.00B 14.75 +9.00 5.75 9700 ---- 17.25B ---- 17.25B 16.50 +10.00 6.50 1 1 9750 ---- 18.50B ---- 18.25B 17.75 +10.75 7.00 9800 ---- 19.75B ---- 19.50B 18.75 +11.50 7.25 1 9850 ---- 21.00B ---- 21.00B 20.00 +12.25 7.75 9900 ---- 22.50B 8.00A 8.00A 21.50 +13.25 8.25 2 9950 ---- 24.00B 8.50A 8.50A 22.75 +14.00 8.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 402 479 761 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2894.25B 2166.50A 2894.25B 2147.75 -683.50 2831.25 10100 ---- 2796.25B 2071.75A 2796.25B 2052.75 -680.50 2733.25 10150 ---- 2747.25B 2023.75A 2733.75B 2005.25 -679.00 2684.25 10200 ---- 2698.25B 1977.00A 2645.75B 1958.25 -677.25 2635.50 10250 ---- 2649.25B 1927.50A 2636.00B 1911.25 -675.25 2586.50 10300 ---- 2600.50B 1883.50A 2600.50B 1864.50 -673.25 2537.75 10350 ---- 2551.75B 1834.50A 2538.50B 1818.00 -671.25 2489.25 10400 ---- 2503.00B 1788.50A 2454.50B 1771.75 -668.75 2440.50 10450 ---- 2454.50B 1736.75A 2454.50B 1725.75 -666.50 2392.25 10500 ---- 2358.50B 1730.75A 2352.50B 1680.00 -663.75 2343.75 10550 ---- 2310.25B 1667.50A 2305.75B 1634.50 -661.00 2295.50 10600 ---- 2262.00B 1620.25A 2256.00B 1589.25 -658.00 2247.25 10650 ---- 2213.75B 1576.00A 2209.25B 1544.25 -655.00 2199.25 10700 ---- 2165.75B 1532.25A 2158.25B 1499.50 -651.75 2151.25 10750 ---- 2117.75B 1488.25A 2113.50B 1455.25 -648.25 2103.50 10800 ---- 2069.75B 1465.25A 2065.75B 1411.25 -644.75 2056.00 10850 ---- 2022.25B 1418.25A 2010.00B 1367.75 -640.75 2008.50 10900 ---- 1974.75B 1378.75A 1962.50B 1324.50 -636.50 1961.00 10950 ---- 1927.25B 1322.00A 1915.00B 1281.50 -632.50 1914.00 11000 ---- 1880.00B 1287.00A 1868.25B 1239.25 -627.75 1867.00 11050 ---- 1833.50B 1245.75A 1821.25B 1197.25 -623.00 1820.25 11100 ---- 1786.75B 1204.75A 1774.50B 1155.75 -618.00 1773.75 11150 ---- 1740.00B 1164.00A 1164.00A 1114.75 -612.50 1727.25 11200 ---- 1693.75B 1131.00A 1682.00B 1074.00 -607.25 1681.25 11250 ---- 1647.50B 1077.75A 1077.75A 1034.00 -601.25 1635.25 11300 ---- 1612.50B 1038.50A 1612.50B 994.50 -595.25 1589.75 11350 ---- 1565.75B 1000.25A 1565.75B 955.50 -588.75 1544.25 11400 ---- 1520.50B 962.00A 1520.50B 917.25 -582.00 1499.25 11450 ---- 1476.00B 921.50A 1476.00B 879.50 -575.00 1454.50 11500 ---- 1434.00B 884.75A 1410.75B 842.25 -567.75 1410.00 4 11550 ---- 1380.75B 862.75A 1368.00B 805.75 -560.25 1366.00 11600 ---- 1336.25B 822.75A 1323.50B 769.75 -552.50 1322.25 11650 ---- 1292.00B 787.25A 1279.75B 734.50 -544.50 1279.00 11700 ---- 1248.25B 752.50A 1236.50B 700.00 -536.00 1236.00 11750 ---- 1204.75B 722.75A 722.75A 666.25 -527.25 1193.50 11800 ---- 1161.75B 689.75A 689.75A 633.00 -518.25 1151.25 5 11850 ---- 1119.25B 598.25A 598.25A 600.75 -508.75 1109.50 11900 ---- 1085.50B 561.25A 561.25A 569.00 -499.50 1068.50 1 11950 ---- 1054.50B 531.00A 1054.50B 538.25 -489.50 1027.75 12000 ---- 994.75B 501.50A 501.50A 508.25 -479.25 987.50 12050 ---- 954.25B 472.75A 472.75A 479.00 -468.75 947.75 12100 ---- 914.25B 445.00A 445.00A 450.75 -458.00 908.75 12150 ---- 875.00B 417.75A 417.75A 423.25 -447.00 870.25 12200 ---- 901.50B 391.50A 867.00B 396.75 -435.50 1 832.25 5 12250 ---- 863.00B 366.25A 832.50B 371.25 -423.75 795.00 12300 399.50 825.50B 341.75A 341.75A 346.50 -412.00 1 758.50 1 12350 411.25 787.50B 318.00A 413.50B 322.75 -399.75 1 722.50 12400 416.25 751.00B 295.50A 429.50B 300.25 -387.25 4 687.50 12450 ---- 715.50B 273.75A 683.00B 278.50 -374.50 653.00 12500 ---- 680.25B 253.25A 652.75B 257.75 -361.50 1 619.25 12550 ---- 646.00B 233.50A 233.50A 238.00 -348.50 586.50 12600 ---- 612.25B 215.00A 215.00A 219.25 -335.25 554.50 12650 ---- 579.00B 197.50A 197.50A 201.50 -321.75 523.25 12700 ---- 547.50B 181.00A 181.00A 185.00 -308.00 493.00 12750 ---- 515.75B 165.75A 513.50B 169.25 -294.50 1 463.75 12800 204.00 485.50B 151.50A 207.00B 154.50 -280.75 2 435.25 12850 ---- 456.50B 138.00A 453.75B 140.75 -267.00 407.75 12900 ---- 428.00B 125.75A 426.50B 128.00 -253.25 381.25 12950 ---- 405.75B 114.25A 399.25B 116.00 -240.00 356.00 13000 163.50 375.50B 103.75A 103.75A 105.00 -226.50 9 331.50 1 1 13050 ---- 350.25B 94.00A 348.00B 95.00 -213.00 308.00 13100 ---- 325.00B 85.00A 323.50B 85.75 -200.00 285.75 12 12 13150 ---- 302.25B 76.75A 300.75B 77.25 -187.25 1 264.50 13200 71.25 279.50B 69.25A 70.50A 69.50 -174.75 2 244.25 1 5 13250 ---- 258.25B 62.50A 257.50B 62.25 -162.75 2 225.00 13300 79.50 239.00B 56.25A 56.75A 56.00 -151.00 6 207.00 2 3 13350 200.00 220.75B 50.75A 217.00B 50.25 -139.75 2 190.00 13400 62.00 202.75B 45.50A 45.50A 45.00 -128.75 1 173.75 1 13450 ---- 185.50B 41.00A 182.25B 40.25 -118.50 158.75 13500 65.00 169.25B 37.00A 66.50B 36.25 -108.50 1 144.75 3 3 13550 ---- 154.25B 33.25A 152.50B 32.50 -99.25 131.75 13600 63.50 139.75B 29.75A 29.75A 29.00 -90.50 24 119.50 2 1 13650 ---- 127.25B 26.75A 125.75B 26.00 -82.25 108.25 13700 ---- 114.75B 24.25A 114.00B 23.50 -74.50 6 98.00 13750 ---- 103.50B 21.75A 102.75B 21.00 -67.50 88.50 13800 ---- 93.25B 19.50A 92.00B 18.75 -61.00 79.75 2 1 13850 83.50 83.75B 17.75A 17.75A 17.00 -54.75 1 71.75 13900 ---- 75.50B 16.00A 74.75B 15.25 -49.25 64.50 13950 ---- ---- ---- 14.50A 13.75 UNCH ---- 14000 19.00 60.50B 13.00A 13.00A 12.25 -39.75 1 52.00 6 6 14050 ---- ---- ---- 11.75A 11.00 UNCH ---- 14100 ---- 48.25B 10.75A 10.75A 10.00 -31.75 41.75 14200 ---- 38.25B 9.00A 9.00A 8.00 -25.50 33.50 14300 ---- 30.25B 7.25A 29.75B 6.50 -20.25 26.75 14400 ---- 23.75B 6.00A 23.75B 5.25 -16.25 21.50 14500 ---- 18.75B 4.90A 18.75B 4.30 -12.70 17.00 4 4 14600 ---- 14.75B 4.05A 14.50B 3.50 -10.00 13.50 14700 ---- 11.50B 3.40A 11.50B 2.80 -7.95 10.75 14800 ---- 9.00B 2.80A 9.00B 2.25 -6.25 8.50 14900 ---- 7.00B 2.40A 7.00B 1.85 -4.65 6.50 15000 ---- 5.25B 2.05A 5.25B 1.50 -3.50 5.00 15100 ---- 4.15B 1.75A 4.00B 1.20 -2.75 3.95 15200 ---- 3.20B 1.55A 1.55A .95 -2.10 3.05 15300 ---- ---- ---- 1.40A .80 UNCH ---- 15500 ---- ---- 1.20A 1.20A .50 -.85 1.35 16000 ---- ---- ---- ---- .15 -.15 .30 16500 ---- ---- ---- .85A .05 UNCH ---- 2500 ---- 358.00B 9603.25A 334.75B 9592.75 9294.00 298.75 3000 ---- 9859.50B 9104.50A 9849.75B 9094.00 -705.75 9799.75 3500 ---- 9361.25B 8605.50A 9350.25B 8595.00 -706.00 9301.00 4000 ---- 8862.75B 8106.75A 8851.75B 8096.25 -706.00 8802.25 4500 ---- 8364.00B 7619.00A 8353.75B 7597.50 -706.00 8303.50 5000 ---- 7865.75B 7109.50A 7841.50B 7098.75 -706.00 7804.75 5500 ---- 7367.25B 6621.50A 7347.25B 6600.00 -706.00 7306.00 6000 ---- 6869.00B 6112.25A 6849.00B 6101.50 -705.75 6807.25 6500 ---- 6370.75B 5624.25A 6350.75B 5603.00 -705.50 6308.50 7000 ---- 5872.50B 5116.00A 5852.75B 5104.75 -705.25 5810.00 7300 ---- 5573.75B 4817.25A 5567.00B 4806.00 -705.00 5511.00 7400 ---- 5474.00B 4728.00A 5467.25B 4706.50 -705.00 5411.50 7500 ---- 5374.50B 4628.75A 5354.75B 4607.00 -704.75 5311.75 7600 ---- 5275.00B 4529.25A 5255.00B 4507.50 -704.75 5212.25 7700 ---- 5175.50B 4419.25A 5168.50B 4408.25 -704.25 5112.50 7800 ---- 5075.75B 4319.75A 5069.00B 4308.75 -704.25 5013.00 7900 ---- 4976.25B 4231.00A 4956.50B 4209.50 -703.75 4913.25 8000 ---- 4876.75B 4131.25A 4870.00B 4110.00 -703.75 4813.75 8100 ---- 4777.25B 4032.25A 4770.50B 4010.75 -703.50 4714.25 8200 ---- 4677.75B 3932.75A 4658.00B 3911.50 -703.25 4614.75 8300 ---- 4578.25B 3823.00A 4558.50B 3812.25 -703.00 4515.25 8400 ---- 4479.25B 3723.75A 4459.00B 3713.25 -702.50 4415.75 8500 ---- 4379.75B 3624.50A 4379.75B 3614.25 -702.00 4316.25 8600 ---- 4280.50B 3525.75A 4280.50B 3515.25 -701.50 4216.75 8700 ---- 4181.00B 3426.75A 4160.75B 3416.25 -701.25 4117.50 8800 ---- 4081.75B 3328.00A 4081.75B 3317.50 -700.50 4018.00 8900 ---- 3982.25B 3239.25A 3982.25B 3218.75 -700.00 3918.75 9000 ---- 3883.00B 3130.75A 3883.00B 3120.25 -699.25 3819.50 9100 ---- 3783.75B 3032.50A 3783.75B 3022.00 -698.25 3720.25 9200 ---- 3684.50B 2934.25A 3684.50B 2923.75 -697.25 3621.00 9300 ---- 3585.50B 2836.25A 3585.50B 2825.75 -696.25 3522.00 9400 ---- 3486.25B 2739.00A 3486.25B 2727.75 -695.25 3423.00 9500 ---- 3387.50B 2641.75A 3365.25B 2630.25 -693.75 3324.00 9600 ---- 3288.75B 2544.75A 3288.75B 2533.00 -692.25 3225.25 9700 ---- 3190.00B 2448.00A 3190.00B 2436.00 -690.50 3126.50 9800 ---- 3091.25B 2351.75A 3078.00B 2339.50 -688.50 3028.00 9900 ---- 2992.75B 2255.75A 2992.75B 2243.25 -686.25 2929.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 33 53 QN2 OCT22 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 25.50 38.25B 14.25A 25.00A 37.00 +22.50 1 14.50 1 10100 ---- 43.50B 16.00A 16.00A 41.75 +25.50 16.25 10150 ---- 46.50B 16.75A 16.75A 44.25 +27.00 17.25 10200 ---- 49.50B 17.75A 17.75A 47.00 +28.75 18.25 10250 ---- 52.75B 18.50A 18.50A 50.00 +30.75 19.25 10300 ---- 56.25B 19.50A 19.50A 53.25 +32.75 2 20.50 10350 ---- 60.00B 20.75A 20.75A 56.50 +34.75 21.75 10400 ---- 64.00B 21.75A 21.75A 60.25 +37.25 23.00 10450 ---- 68.25B 23.00A 23.00A 64.00 +39.75 24.25 10500 ---- 72.75B 24.50A 24.50A 68.00 +42.25 9 25.75 1 51 10550 ---- 77.50B 25.75A 25.75A 72.50 +45.00 27.50 10600 ---- 82.75B 27.25A 27.25A 77.00 +47.75 29.25 10650 ---- 88.00B 28.75A 28.75A 82.00 +51.00 31.00 10700 ---- 93.75B 30.50A 30.50A 87.25 +54.25 33.00 10750 ---- 100.00B 32.25A 32.25A 92.75 +57.75 35.00 10800 ---- 106.25B 34.25A 34.25A 98.75 +61.50 37.25 10850 ---- 113.00B 36.25A 36.25A 105.00 +65.25 39.75 10900 94.25 120.25B 38.50A 120.25B 111.50 +69.25 5 42.25 1 10950 ---- 127.75B 41.00A 41.00A 118.75 +73.75 45.00 11000 ---- 135.75B 43.50A 43.50A 126.25 +78.25 1 48.00 4 11050 ---- 144.25B 46.00A 46.00A 134.00 +83.00 51.00 11100 104.00 153.00B 49.00A 153.00B 142.50 +88.25 5 54.25 4 11150 ---- 162.50B 52.00A 52.00A 151.25 +93.50 57.75 11200 ---- 172.25B 55.25A 55.25A 160.50 +99.00 1 61.50 5 11250 ---- 182.75B 58.75A 58.75A 170.25 +104.75 65.50 11300 151.00 193.50B 62.50A 193.50B 180.75 +111.00 1 69.75 1 2 11350 ---- 205.00B 66.50A 66.50A 191.75 +117.25 74.50 11400 ---- 217.00B 70.75A 70.75A 203.25 +124.00 79.25 11450 ---- 229.75B 75.25A 75.25A 215.25 +131.00 84.25 11500 ---- 243.00B 80.25A 80.25A 228.00 +138.25 1 89.75 12 62 11550 ---- 256.75B 85.25A 85.25A 241.25 +145.75 95.50 11600 ---- 271.25B 90.75A 90.75A 255.25 +153.50 101.75 1 11650 ---- 286.50B 96.50A 96.50A 270.00 +161.75 108.25 11700 198.50 302.50B 102.75A 302.50B 285.25 +170.00 8 115.25 4 4 11750 ---- 319.00B 109.00A 109.00A 301.25 +178.75 122.50 11800 ---- 336.75B 115.75A 115.75A 318.00 +187.75 130.25 11850 ---- 354.50B 123.25A 123.25A 335.50 +197.00 138.50 11900 ---- 373.25B 131.00A 131.00A 353.75 +206.75 147.00 11950 ---- 393.00B 139.00A 139.00A 373.00 +216.75 156.25 12000 241.75 413.50B 147.75A 234.00A 392.75 +226.75 1 166.00 11 12050 ---- 434.75B 156.75A 156.75A 413.50 +237.25 176.25 12100 330.00 456.50B 166.50A 387.00A 435.00 +248.00 2 187.00 12150 ---- 479.50B 176.50A 176.50A 457.50 +259.25 198.25 12200 359.25 503.00B 187.00A 503.00B 480.75 +270.50 15 210.25 1 1 12250 ---- 527.50B 198.50A 198.50A 505.25 +282.25 223.00 12300 ---- 553.00B 210.50A 210.50A 530.25 +294.00 236.25 3 4 12350 ---- 579.25B 222.75A 222.75A 556.50 +306.25 250.25 12400 396.00 606.50B 236.00A 426.50A 583.75 +318.75 5 265.00 1 12450 ---- 627.25B 249.75A 249.75A 611.75 +331.50 280.25 12500 ---- 656.25B 264.75A 264.75A 641.00 +344.50 296.50 12550 ---- 686.75B 280.25A 280.25A 671.25 +357.75 313.50 12600 ---- 717.75B 296.00A 296.00A 702.25 +370.75 331.50 12650 ---- 750.00B 313.25A 313.25A 734.50 +384.25 350.25 12700 ---- 783.00B 331.25A 331.25A 767.75 +398.00 369.75 4 3 12750 ---- 817.25B 350.00A 350.00A 802.00 +411.75 390.25 12800 ---- 852.50B 369.75A 369.75A 837.00 +425.25 411.75 12850 ---- 889.00B 390.50A 390.50A 873.25 +439.00 434.25 12900 ---- 925.75B 412.00A 412.00A 910.25 +452.50 457.75 12950 ---- 964.50B 434.25A 434.25A 948.25 +466.25 482.00 13000 480.00 1003.25B 455.50A 961.75B 987.25 +479.75 3 507.50 13050 ---- 1043.50B 479.75A 479.75A 1027.00 +493.00 534.00 13100 ---- 1083.75B 508.25A 508.25A 1067.50 +506.00 561.50 13150 ---- 1125.50B 535.00A 535.00A 1109.00 +518.75 590.25 13200 ---- 1167.75B 562.75A 562.75A 1151.00 +531.25 619.75 13250 ---- 1210.00B 591.50A 591.50A 1194.00 +543.50 650.50 13300 ---- 1254.00B 637.00A 637.00A 1237.50 +555.25 682.25 2 3 13350 ---- 1298.00B 668.25A 668.25A 1281.50 +566.25 715.25 13400 ---- 1342.75B 700.25A 700.25A 1326.25 +577.25 749.00 1 13450 ---- 1387.75B 733.50A 733.50A 1371.50 +587.75 783.75 13500 ---- 1386.25B 817.75A 817.75A 1417.00 +597.25 819.75 13550 ---- 1427.00B 853.25A 853.25A 1463.25 +606.75 856.50 13600 ---- 1473.50B 888.75A 888.75A 1509.75 +615.50 894.25 1 13650 ---- 1520.25B 925.75A 925.75A 1556.75 +624.00 932.75 13700 ---- 1567.00B 963.25A 963.25A 1603.75 +631.25 972.50 13750 ---- 1614.50B 1001.50A 1001.50A 1651.25 +638.50 1012.75 13800 ---- 1661.75B 1040.50A 1040.50A 1699.00 +645.00 1054.00 13850 ---- 1709.75B 1069.50A 1069.50A 1747.00 +651.25 1095.75 13900 ---- 1757.75B 1120.75A 1120.75A 1795.25 +656.75 1138.50 13950 ---- ---- ---- 1162.00A 1843.50 UNCH ---- 14000 ---- 1861.75B 1204.00A 1204.00A 1892.00 +666.25 1225.75 14050 ---- ---- ---- 1237.75A 1940.75 UNCH ---- 14100 ---- 1958.75B 1282.00A 1282.00A 1989.50 +674.25 1315.25 14200 ---- 2056.50B 1391.50A 1391.50A 2087.25 +680.50 1406.75 14300 ---- 2154.75B 1483.75A 1483.75A 2185.50 +685.75 1499.75 14400 ---- 2253.25B 1577.75A 1577.75A 2284.00 +689.75 1594.25 14500 ---- 2352.00B 1672.75A 1672.75A 2382.75 +693.25 1689.50 14600 ---- 2451.00B 1768.75A 1768.75A 2481.75 +696.00 1785.75 14700 ---- 2549.50B 1842.75A 1842.75A 2580.75 +698.00 1882.75 14800 ---- 2661.25B 1915.75A 1915.75A 2680.00 +699.75 1980.25 14900 ---- 2760.50B 2013.50A 2013.50A 2779.50 +701.50 2078.00 15000 ---- 2860.00B 2111.75A 2111.75A 2878.75 +702.50 2176.25 15100 ---- 2953.50B 2210.25A 2210.25A 2978.25 +703.25 2275.00 15200 ---- 3054.25B 2309.00A 2309.00A 3077.75 +704.00 2373.75 15300 ---- ---- ---- 2408.00A 3177.50 UNCH ---- 15500 ---- 3353.75B 2606.75A 2606.75A 3376.75 +705.25 2671.50 16000 ---- 3850.75B 3104.00A 3104.00A 3875.00 +705.75 3169.25 16500 ---- ---- ---- 3602.75A 4373.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 +.05 .10 6000 ---- ---- ---- ---- .35 +.20 .15 6500 ---- ---- ---- ---- .70 +.35 .35 7000 ---- .65B ---- .65B 1.35 +.75 .60 7300 ---- 1.25B ---- 1.25B 1.90 +1.00 .90 7400 ---- 1.45B ---- 1.45B 2.15 +1.15 1.00 7500 ---- 1.70B ---- 1.70B 2.40 +1.30 1.10 7600 ---- 1.95B ---- 1.95B 2.70 +1.45 1.25 7700 ---- 2.25B ---- 2.25B 3.00 +1.60 1.40 7800 ---- 2.60B ---- 2.60B 3.35 +1.80 1.55 7900 ---- 2.95B ---- 2.95B 3.75 +2.05 1.70 8000 ---- 3.40B ---- 3.40B 4.20 +2.30 1.90 8100 ---- 3.85B ---- 3.85B 4.65 +2.55 2.10 8200 ---- 4.35B ---- 4.35B 5.25 +2.90 2.35 8300 ---- 4.95B ---- 4.95B 5.75 +3.15 2.60 8400 ---- 5.50B ---- 5.50B 6.50 +3.65 2.85 8500 6.25 6.25 6.25 6.25 7.00 +3.85 1 3.15 8600 ---- 7.00B ---- 7.00B 8.00 +4.50 3.50 8700 ---- 8.00B ---- 8.00B 8.75 +4.90 3.85 8800 ---- 9.00B ---- 9.00B 9.75 +5.50 4.25 8900 ---- 10.00B ---- 10.00B 10.75 +6.05 4.70 9000 ---- 11.25B ---- 11.25B 12.00 +6.75 5.25 9100 ---- 12.75B ---- 12.75B 13.50 +7.75 5.75 9200 ---- 14.50B ---- 14.50B 15.00 +8.75 6.25 9300 ---- 16.25B ---- 16.25B 16.75 +9.75 7.00 9400 ---- 18.25B ---- 18.25B 18.50 +10.75 7.75 9500 ---- 20.50B ---- 20.50B 20.75 +12.25 8.50 9600 ---- 23.25B ---- 23.25B 23.25 +13.75 9.50 9700 ---- 26.25B ---- 26.25B 26.00 +15.50 10.50 9800 ---- 29.75B ---- 29.75B 29.25 +17.50 11.75 9900 ---- 33.75B ---- 33.75B 33.00 +20.00 13.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 28 160 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2115.50 -709.00 2824.50 10050 ---- ---- ---- ---- 2065.50 -709.25 2774.75 10100 ---- ---- ---- ---- 2015.50 -709.25 2724.75 10150 ---- ---- ---- ---- 1965.50 -709.25 2674.75 10200 ---- ---- ---- ---- 1915.75 -709.25 2625.00 10250 ---- ---- ---- ---- 1865.75 -709.25 2575.00 10300 ---- ---- ---- ---- 1815.75 -709.25 2525.00 10350 ---- ---- ---- ---- 1765.75 -709.50 2475.25 10400 ---- ---- ---- ---- 1716.00 -709.25 2425.25 10450 ---- ---- ---- ---- 1666.00 -709.25 2375.25 10500 ---- ---- ---- ---- 1616.00 -709.50 2325.50 10550 ---- ---- ---- ---- 1566.25 -709.25 2275.50 10600 ---- ---- ---- ---- 1516.50 -709.25 2225.75 10650 ---- ---- ---- ---- 1466.50 -709.25 2175.75 10700 ---- ---- ---- ---- 1416.75 -709.25 2126.00 10750 ---- ---- ---- ---- 1367.00 -709.00 2076.00 10800 ---- ---- ---- ---- 1317.25 -709.00 2026.25 6 10850 ---- ---- ---- ---- 1267.75 -708.75 1976.50 10890 ---- ---- ---- ---- 1228.00 -708.50 1936.50 10900 ---- ---- ---- ---- 1218.00 -708.50 1926.50 10910 ---- ---- ---- ---- 1208.25 -708.25 1916.50 10920 ---- ---- ---- ---- 1198.25 -708.25 1906.50 10930 ---- ---- ---- ---- 1188.50 -708.25 1896.75 10940 ---- ---- ---- ---- 1178.50 -708.25 1886.75 10950 ---- ---- ---- ---- 1168.50 -708.25 1876.75 10960 ---- ---- ---- ---- 1158.75 -708.00 1866.75 10970 ---- ---- ---- ---- 1148.75 -708.00 1856.75 10980 ---- ---- ---- ---- 1139.00 -707.75 1846.75 10990 ---- ---- ---- ---- 1129.00 -707.75 1836.75 11000 ---- ---- ---- ---- 1119.25 -707.75 1827.00 11010 ---- ---- ---- ---- 1109.25 -707.75 1817.00 11020 ---- ---- ---- ---- 1099.50 -707.50 1807.00 11030 ---- ---- ---- ---- 1089.50 -707.50 1797.00 11040 ---- ---- ---- ---- 1079.75 -707.25 1787.00 11050 ---- ---- ---- ---- 1070.00 -707.00 1777.00 11060 ---- ---- ---- ---- 1060.00 -707.00 1767.00 11070 ---- ---- ---- ---- 1050.25 -707.00 1757.25 11080 ---- ---- ---- ---- 1040.50 -706.75 1747.25 11090 ---- ---- ---- ---- 1030.50 -706.75 1737.25 11100 ---- ---- ---- ---- 1020.75 -706.50 1727.25 1 11110 ---- ---- ---- ---- 1011.00 -706.25 1717.25 11120 ---- ---- ---- ---- 1001.00 -706.25 1707.25 11130 ---- ---- ---- ---- 991.25 -706.25 1697.50 11140 ---- ---- ---- ---- 981.50 -706.00 1687.50 11150 ---- ---- ---- ---- 971.75 -705.75 1677.50 11160 ---- ---- ---- ---- 962.00 -705.50 1667.50 11170 ---- ---- ---- ---- 952.25 -705.25 1657.50 11180 ---- ---- ---- ---- 942.50 -705.25 1647.75 11190 ---- ---- ---- ---- 932.75 -705.00 1637.75 11200 ---- ---- ---- ---- 923.00 -704.75 1627.75 11210 ---- ---- ---- ---- 913.25 -704.50 1617.75 11220 ---- ---- ---- ---- 903.50 -704.25 1607.75 11230 ---- ---- ---- ---- 893.75 -704.00 1597.75 11240 ---- ---- ---- ---- 884.00 -704.00 1588.00 11250 ---- ---- ---- ---- 874.25 -703.75 1578.00 11260 ---- ---- ---- ---- 864.50 -703.50 1568.00 11270 ---- ---- ---- ---- 855.00 -703.00 1558.00 11280 ---- ---- ---- ---- 845.25 -702.75 1548.00 11290 ---- ---- ---- ---- 835.50 -702.75 1538.25 11300 ---- ---- ---- ---- 826.00 -702.25 1528.25 11310 ---- ---- ---- ---- 816.25 -702.00 1518.25 11320 ---- ---- ---- ---- 806.75 -701.50 1508.25 11330 ---- ---- ---- ---- 797.00 -701.50 1498.50 11340 ---- ---- ---- ---- 787.50 -701.00 1488.50 11350 ---- ---- ---- ---- 778.00 -700.50 1478.50 11360 ---- ---- ---- ---- 768.50 -700.00 1468.50 11370 ---- ---- ---- ---- 758.75 -700.00 1458.75 11380 ---- ---- ---- ---- 749.25 -699.50 1448.75 11390 ---- ---- ---- ---- 739.75 -699.00 1438.75 11400 ---- ---- ---- ---- 730.25 -698.50 1428.75 11410 ---- ---- ---- ---- 720.75 -698.25 1419.00 11420 ---- ---- ---- ---- 711.25 -697.75 1409.00 11430 ---- ---- ---- ---- 702.00 -697.00 1399.00 11440 ---- ---- ---- ---- 692.50 -696.50 1389.00 11450 ---- ---- ---- ---- 683.00 -696.25 1379.25 1 11460 ---- ---- ---- ---- 673.75 -695.50 1369.25 11470 ---- ---- ---- ---- 664.25 -695.00 1359.25 11480 ---- ---- ---- ---- 655.00 -694.25 1349.25 11490 ---- ---- ---- ---- 645.75 -693.75 1339.50 11500 ---- ---- ---- ---- 636.25 -693.25 1329.50 11510 ---- ---- ---- ---- 627.00 -692.50 1319.50 11520 ---- ---- ---- ---- 617.75 -692.00 1309.75 11530 ---- ---- ---- ---- 608.50 -691.25 1299.75 11540 ---- ---- ---- ---- 599.50 -690.25 1289.75 11550 ---- ---- ---- ---- 590.25 -689.75 1280.00 11560 ---- ---- ---- ---- 581.00 -689.00 1270.00 11570 ---- ---- ---- ---- 572.00 -688.00 1260.00 11580 ---- ---- ---- ---- 563.00 -687.25 1250.25 11590 ---- ---- ---- ---- 553.75 -686.50 1240.25 11600 ---- ---- ---- ---- 544.75 -685.50 1230.25 20 11610 ---- ---- ---- ---- 535.75 -684.75 1220.50 11620 ---- ---- ---- ---- 527.00 -683.50 1210.50 11630 ---- ---- ---- ---- 518.00 -682.50 1200.50 11640 ---- ---- ---- ---- 509.25 -681.50 1190.75 11650 ---- ---- ---- ---- 500.25 -680.50 1180.75 11660 ---- ---- ---- ---- 491.50 -679.50 1171.00 11670 ---- ---- ---- ---- 482.75 -678.25 1161.00 11680 ---- ---- ---- ---- 474.00 -677.25 1151.25 11690 ---- ---- ---- ---- 465.50 -675.75 1141.25 11700 ---- ---- ---- ---- 456.75 -674.50 1131.25 11710 ---- ---- ---- ---- 448.25 -673.25 1121.50 11720 ---- ---- ---- ---- 439.75 -672.00 1111.75 11730 ---- ---- ---- ---- 431.25 -670.50 1101.75 11740 ---- ---- ---- ---- 422.75 -669.25 1092.00 11750 ---- ---- ---- ---- 414.50 -667.50 1082.00 11760 ---- ---- ---- ---- 406.25 -666.00 1072.25 11770 ---- ---- ---- ---- 398.00 -664.25 1062.25 11780 ---- ---- ---- ---- 389.75 -662.75 1052.50 11790 ---- ---- ---- ---- 381.75 -661.00 1042.75 11800 ---- ---- ---- ---- 373.50 -659.25 1032.75 2 11810 ---- ---- ---- ---- 365.75 -657.25 1023.00 11820 ---- ---- ---- ---- 357.75 -655.50 1013.25 11830 ---- ---- ---- ---- 350.00 -653.50 1003.50 11840 ---- ---- ---- ---- 342.00 -651.50 993.50 11850 ---- ---- ---- ---- 334.50 -649.25 983.75 11860 ---- ---- ---- ---- 326.75 -647.25 974.00 11870 ---- ---- ---- ---- 319.25 -645.00 964.25 11880 ---- ---- ---- ---- 311.75 -642.75 954.50 11890 ---- ---- ---- ---- 304.50 -640.25 944.75 11900 ---- ---- ---- ---- 297.00 -638.00 935.00 11910 ---- ---- ---- ---- 290.00 -635.25 925.25 11920 ---- ---- ---- ---- 282.75 -632.75 915.50 11930 ---- ---- ---- ---- 275.75 -630.00 905.75 11940 ---- ---- ---- ---- 268.75 -627.25 896.00 11950 ---- ---- ---- ---- 262.00 -624.50 886.50 11960 ---- ---- ---- ---- 255.25 -621.50 876.75 11970 ---- ---- ---- ---- 248.50 -618.50 867.00 11980 ---- ---- ---- ---- 242.00 -615.50 857.50 11990 ---- ---- ---- ---- 235.50 -612.25 847.75 12000 ---- ---- ---- ---- 229.25 -609.00 838.25 2 4 12010 ---- ---- ---- ---- 223.00 -605.50 828.50 12020 ---- ---- ---- ---- 217.00 -602.00 819.00 12030 ---- ---- ---- ---- 210.75 -598.75 809.50 12040 ---- ---- ---- ---- 205.00 -595.00 800.00 12050 ---- ---- ---- ---- 199.25 -591.00 790.25 12060 ---- ---- ---- ---- 193.50 -587.25 780.75 12070 ---- ---- ---- ---- 187.75 -583.75 771.50 12080 ---- ---- ---- ---- 182.50 -579.50 762.00 12090 ---- ---- ---- ---- 177.00 -575.50 752.50 12100 ---- ---- ---- ---- 171.75 -571.50 743.25 3 12110 ---- ---- ---- ---- 166.75 -567.00 733.75 12120 ---- ---- ---- ---- 161.75 -562.75 724.50 12130 ---- ---- ---- ---- 156.75 -558.25 715.00 12140 ---- ---- ---- ---- 152.00 -553.75 705.75 12150 ---- ---- ---- ---- 147.25 -549.25 696.50 1 12160 ---- ---- ---- ---- 142.75 -544.50 687.25 12170 ---- ---- ---- ---- 138.25 -540.00 678.25 12180 ---- ---- ---- ---- 134.00 -535.00 669.00 12190 ---- ---- ---- ---- 129.75 -530.25 660.00 12200 ---- ---- ---- ---- 125.75 -525.00 650.75 12210 ---- ---- 351.25A 351.25A 121.75 -520.00 641.75 12220 ---- ---- ---- ---- 117.75 -515.00 632.75 1 12230 ---- ---- ---- ---- 114.00 -509.75 623.75 12240 ---- ---- ---- ---- 110.25 -504.75 615.00 12250 ---- ---- ---- ---- 106.75 -499.25 606.00 12260 ---- ---- ---- ---- 103.25 -494.00 597.25 12270 ---- ---- ---- ---- 99.75 -488.50 588.25 12280 ---- ---- ---- ---- 96.50 -483.00 579.50 12290 ---- ---- 476.75A 476.75A 93.50 -477.25 570.75 12300 ---- ---- ---- ---- 90.25 -472.00 562.25 5 8 12310 ---- ---- ---- ---- 87.25 -466.25 553.50 12320 ---- ---- ---- ---- 84.50 -460.50 545.00 12330 ---- ---- ---- ---- 81.50 -454.75 536.25 12340 ---- ---- ---- ---- 78.75 -449.00 527.75 1 1 12350 ---- ---- ---- ---- 76.25 -443.25 519.50 12360 ---- ---- ---- ---- 73.75 -437.25 511.00 12370 ---- ---- ---- ---- 71.25 -431.50 502.75 12380 ---- ---- ---- ---- 68.75 -425.50 494.25 12390 ---- ---- ---- ---- 66.50 -419.50 486.00 12400 250.00 250.00 130.00A 130.00A 64.25 -413.50 9 477.75 3 12410 ---- ---- ---- ---- 62.00 -407.75 469.75 12420 ---- ---- 170.00A 170.00A 60.00 -401.50 461.50 12430 ---- ---- ---- ---- 58.00 -395.50 453.50 12440 ---- ---- ---- ---- 56.00 -389.50 445.50 12450 ---- ---- ---- ---- 54.25 -383.25 437.50 12460 ---- ---- ---- ---- 52.25 -377.25 429.50 12470 ---- ---- ---- ---- 50.50 -371.25 421.75 12480 ---- ---- ---- ---- 49.00 -365.00 414.00 12490 ---- 454.50B ---- 436.50B 47.25 -359.00 406.25 12500 ---- 446.25B 214.00A 214.00A 45.75 -352.75 1 398.50 1 3 12510 ---- 438.00B ---- 420.50B 44.25 -346.50 390.75 12520 ---- 430.00B ---- 412.50B 42.75 -340.50 383.25 12530 ---- 422.00B ---- 404.50B 41.25 -334.50 375.75 12540 ---- 414.00B ---- 396.75B 39.75 -328.50 368.25 1 12550 ---- 406.00B ---- ---- 38.50 -322.50 361.00 12560 ---- 398.00B ---- ---- 37.25 -316.25 353.50 12570 ---- 390.25B ---- ---- 36.00 -310.25 346.25 12580 ---- 382.50B ---- 381.50B 34.75 -304.25 339.00 12590 ---- 374.75B ---- ---- 33.75 -298.25 6 332.00 12600 49.00 367.00B 49.00 49.00 32.50 -292.50 3 325.00 3 22 12610 100.00 359.50B 100.00 100.00 31.50 -286.50 1 318.00 1 12620 ---- 352.00B ---- 351.00B 30.50 -280.50 311.00 12630 ---- 344.50B ---- ---- 29.50 -274.50 304.00 12640 ---- 336.75B ---- ---- 28.50 -268.75 297.25 12650 120.50 329.25B 50.00 50.00 27.50 -263.00 6 290.50 1 4 12660 ---- 322.50B ---- 308.00B 26.75 -257.25 284.00 1 12670 ---- 315.00B 23.50A 23.50A 25.75 -251.75 277.50 12680 ---- 308.25B 22.75A 22.75A 25.00 -246.00 12 271.00 12690 ---- 301.00B 22.25A 22.25A 24.25 -240.25 264.50 2 12700 35.00 294.00B 21.50A 21.50A 23.50 -234.75 22 258.25 6 25 12710 ---- 287.25B 21.00A 273.25B 22.75 -229.25 252.00 12720 ---- 280.25B 20.50A 20.50A 22.00 -223.75 245.75 12730 ---- 273.50B 20.00A 20.00A 21.25 -218.50 12 239.75 12740 ---- 266.75B 19.25A 19.25A 20.50 -213.25 233.75 12750 21.25 259.25B 19.00A 19.00A 20.00 -207.75 32 227.75 2 16 12760 ---- 253.75B 18.50A 18.50A 19.25 -202.75 222.00 12770 ---- 246.25B 18.00A 221.00B 18.75 -197.50 216.25 12780 ---- 240.75B 17.75A 228.25B 18.00 -192.50 12 210.50 12790 ---- 234.75B 17.25A 17.25A 17.50 -187.50 205.00 12800 12.00 228.50B 10.00 10.00 17.00 -182.50 3 199.50 9 35 12810 200.00 222.25B 16.50A 16.50A 16.50 -177.50 6 194.00 6 6 12820 ---- 215.25B 16.25A 16.25A 16.00 -172.75 188.75 1 12830 ---- 210.25B 16.00A 209.00B 15.50 -168.00 183.50 12840 ---- 204.50B 15.75A 15.75A 15.00 -163.50 12 178.50 12850 11.50 198.75B 11.50 12.00 14.50 -159.00 47 173.50 1 12 12860 ---- 193.00B 15.25A 15.25A 14.00 -154.50 168.50 12870 ---- 187.50B 15.00A 15.00A 13.50 -150.25 163.75 12880 ---- 182.00B 14.75A 14.75A 13.00 -145.75 158.75 12890 ---- 176.75B 14.50A 14.50A 12.75 -141.50 154.25 1 12900 20.00 171.25B 11.50 11.50 12.25 -137.25 24 149.50 1 40 12910 ---- 166.00B 14.25A 14.25A 12.00 -133.25 145.25 12920 ---- 161.00B 14.00A 14.00A 11.50 -129.25 140.75 12930 ---- 156.00B 13.75A 13.75A 11.25 -125.25 136.50 12940 ---- 151.00B 13.50A 13.50A 10.75 -121.50 132.25 12950 9.00 146.00B 9.00 9.00 10.50 -117.50 21 128.00 36 12 12960 ---- 141.00B 13.25A 13.25A 10.25 -113.75 124.00 12970 ---- 136.50B 13.25A 13.25A 9.75 -110.25 120.00 12980 ---- 131.75B 13.00A 13.00A 9.50 -106.75 116.25 12990 ---- 127.25B 13.00A 13.00A 9.25 -103.00 112.25 13000 112.00 123.00B 3.45 4.00 9.00 -99.75 34 108.75 3 95 13010 ---- 118.50B 12.75A 12.75A 8.75 -96.25 105.00 2 13020 ---- 113.25B 12.50A 12.50A 8.50 -93.00 12 101.50 13030 ---- 110.25B 12.50A 12.50A 8.25 -89.75 98.00 13040 ---- 105.00B 12.25A 12.25A 7.75 -87.00 94.75 13050 ---- 101.00B 8.75A 8.75A 7.50 -83.75 91.25 16 16 13060 ---- 97.25B 12.25A 95.75B 7.50 -80.75 88.25 13070 ---- 94.25B 12.00A 89.25B 7.25 -77.75 85.00 1 13080 ---- 89.75B 12.00A 12.00A 7.00 -75.00 82.00 13090 ---- 86.25B 11.75A 11.75A 6.75 -72.25 79.00 13100 ---- 83.25B 11.75A 81.25B 6.50 -69.50 5 76.00 3 10 13110 ---- 79.25B 11.75A 11.75A 6.25 -67.00 73.25 10 10 13120 ---- 76.50B 11.50A 72.25B 6.00 -64.50 70.50 13130 ---- 73.25B 11.50A 11.50A 5.75 -62.00 67.75 13140 ---- 69.25B 11.50A 11.50A 5.75 -59.50 65.25 13150 62.75 66.00B 3.20 3.20 5.50 -57.25 58 62.75 2 39 13160 ---- 63.50B 11.25A 11.25A 5.25 -55.00 60.25 13170 ---- 60.75B 11.25A 11.25A 5.25 -52.50 57.75 1 13180 ---- 57.75B 11.25A 56.00B 4.95 -50.55 55.50 13190 ---- 55.00B 11.00A 11.00A 4.80 -48.45 53.25 13200 44.50 52.25B 11.00A 50.50B 4.65 -46.35 5 51.00 5 4 13210 ---- 49.75B 11.00A 11.00A 4.50 -44.50 49.00 13220 ---- ---- 11.00A 11.00A 4.35 -42.65 47.00 13230 ---- ---- 11.00A 11.00A 4.20 -40.80 45.00 13240 ---- ---- 10.75A 10.75A 4.05 -38.95 43.00 13250 ---- ---- 10.75A 10.75A 3.90 -37.35 18 41.25 1 5 13260 ---- ---- 10.75A 10.75A 3.80 -35.70 39.50 13270 ---- ---- 10.75A 10.75A 3.65 -34.10 6 37.75 13280 ---- ---- 10.50A 10.50A 3.55 -32.45 36.00 13290 ---- ---- 10.50A 10.50A 3.40 -31.10 34.50 13300 35.50 35.50 10.50A 10.50A 3.30 -29.45 3 32.75 2 13310 ---- ---- 10.50A 10.50A 3.20 -28.05 31.25 13320 ---- ---- 10.50A 10.50A 3.05 -26.95 30.00 13330 ---- ---- 10.50A 10.50A 2.95 -25.55 28.50 13340 ---- ---- 10.50A 10.50A 2.85 -24.40 27.25 13350 20.50 21.50B 10.50A 21.00B 2.75 -23.00 2 25.75 45 13360 ---- ---- 10.50A 10.50A 2.65 -21.85 24.50 13370 ---- ---- 10.50A 10.50A 2.55 -20.95 23.50 13380 ---- ---- 10.50A 10.50A 2.50 -19.75 22.25 13390 ---- ---- 10.50A 10.50A 2.40 -18.85 21.25 13400 ---- ---- 10.50A 10.50A 2.30 -17.70 20.00 4 12 13410 ---- ---- 10.00A 10.00A 2.25 -16.75 19.00 13420 ---- ---- 9.00A 9.00A 2.15 -15.85 18.00 13430 ---- ---- 8.00A 8.00A 2.05 -15.20 17.25 1 13440 ---- ---- 7.00A 7.00A 2.00 -14.25 16.25 13450 ---- ---- 6.25A 6.25A 1.90 -13.60 15.50 13460 ---- ---- 10.50A 10.50A 1.85 -12.65 14.50 13470 ---- ---- 10.50A 10.50A 1.80 -11.95 13.75 13480 ---- ---- 10.50A 10.50A 1.70 -11.30 13.00 13490 ---- ---- 10.50A 10.50A 1.65 -10.60 12.25 13500 ---- ---- 10.50A 10.50A 1.60 -10.15 11.75 2 13510 ---- ---- 10.50A 10.50A 1.55 -9.45 11.00 1 13520 ---- ---- ---- ---- 1.50 -8.75 10.25 13530 ---- ---- ---- ---- 1.40 -8.35 9.75 1 13540 ---- ---- ---- ---- 1.35 -7.90 9.25 13550 ---- ---- ---- ---- 1.30 -7.45 8.75 1 13560 ---- ---- ---- ---- 1.25 -7.00 8.25 13570 ---- ---- ---- ---- 1.20 -6.55 7.75 13580 ---- ---- ---- ---- 1.20 -6.05 7.25 13590 ---- ---- ---- ---- 1.15 -5.60 6.75 13600 ---- ---- 1.00A 1.00A 1.10 -5.15 6.25 5 24 13610 ---- ---- ---- ---- 1.05 -4.95 6.00 13620 ---- ---- ---- ---- 1.00 -4.50 5.50 13630 ---- ---- ---- ---- .95 -4.30 5.25 13640 ---- ---- ---- ---- .95 -3.95 4.90 13650 ---- ---- ---- ---- .90 -3.70 4.60 13660 ---- ---- ---- ---- .85 -3.45 4.30 13670 ---- ---- ---- ---- .80 -3.20 4.00 13680 ---- ---- ---- ---- .80 -2.95 3.75 13690 ---- ---- ---- ---- .75 -2.75 3.50 13700 ---- ---- ---- ---- .75 -2.50 3.25 13710 ---- ---- ---- ---- .70 -2.35 3.05 13720 ---- ---- ---- ---- .65 -2.20 2.85 13730 ---- ---- ---- ---- .65 -2.00 2.65 13740 ---- ---- ---- ---- .60 -1.85 2.45 13750 ---- ---- ---- ---- .60 -1.70 2.30 1 13760 ---- ---- ---- ---- .55 -1.55 2.10 13770 ---- ---- ---- ---- .55 -1.40 1.95 13780 ---- ---- ---- ---- .50 -1.30 1.80 13790 ---- ---- ---- ---- .50 -1.20 1.70 13800 ---- ---- ---- ---- .50 -1.05 1.55 13810 ---- ---- ---- ---- .45 -1.00 1.45 13820 ---- ---- ---- ---- .45 -.90 1.35 13830 ---- ---- ---- ---- .40 -.85 1.25 13840 ---- ---- ---- ---- .40 -.75 1.15 13850 ---- ---- ---- ---- .40 -.65 1.05 13860 ---- ---- ---- ---- .35 -.60 .95 13870 ---- ---- ---- ---- .35 -.55 .90 13880 ---- ---- ---- ---- .35 -.45 .80 13890 ---- ---- ---- ---- .30 -.45 .75 13900 ---- ---- ---- ---- .30 -.40 .70 1 13910 ---- ---- ---- ---- .30 -.35 .65 13920 ---- ---- ---- ---- .30 -.30 .60 13930 ---- ---- ---- ---- .25 -.30 .55 13940 ---- ---- ---- ---- .25 -.25 .50 13950 ---- ---- ---- ---- .25 -.20 .45 3 13960 ---- ---- ---- ---- .25 -.15 .40 1 13970 ---- ---- ---- ---- .20 -.15 .35 13980 ---- ---- ---- ---- .20 -.15 .35 13990 ---- ---- ---- ---- .20 -.10 .30 14000 ---- ---- ---- ---- .20 -.10 .30 14010 ---- ---- ---- ---- .20 -.05 .25 14020 ---- ---- ---- ---- .15 -.10 .25 14030 ---- ---- ---- ---- .15 -.05 .20 14040 ---- ---- ---- ---- .15 -.05 .20 14050 ---- ---- ---- ---- .15 -.05 .20 1 14060 ---- ---- ---- ---- .15 UNCH .15 14070 ---- ---- ---- ---- .15 UNCH .15 14080 ---- ---- ---- ---- .15 UNCH .15 14090 ---- ---- ---- ---- .10 UNCH .10 14100 ---- ---- ---- ---- .10 UNCH .10 14110 ---- ---- ---- ---- .10 UNCH .10 14120 ---- ---- ---- ---- .10 UNCH .10 14130 ---- ---- ---- ---- .10 UNCH .10 14140 ---- ---- ---- ---- .10 +.05 .05 14150 ---- ---- ---- ---- .10 +.05 .05 14160 ---- ---- ---- ---- .10 +.05 .05 14170 ---- ---- ---- ---- .10 +.05 .05 1 14180 ---- ---- ---- ---- .10 +.05 .05 14190 ---- ---- ---- ---- .05 UNCH .05 14200 ---- ---- ---- ---- .05 UNCH .05 36 14210 ---- ---- ---- ---- .05 UNCH .05 14220 ---- ---- ---- ---- .05 UNCH .05 14230 ---- ---- ---- ---- .05 UNCH .05 14240 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 2 14260 ---- ---- ---- ---- .05 +.05 CAB 14270 ---- ---- ---- ---- .05 +.05 CAB 14280 ---- ---- ---- ---- .05 +.05 CAB 14290 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14310 ---- ---- ---- ---- .05 +.05 CAB 8 14320 ---- ---- ---- ---- .05 +.05 CAB 14330 ---- ---- ---- ---- .05 +.05 CAB 14340 ---- ---- ---- ---- .05 +.05 CAB 14350 ---- ---- ---- ---- .05 +.05 CAB 3 14360 ---- ---- ---- ---- .05 +.05 CAB 14370 ---- ---- ---- ---- .05 +.05 CAB 14380 ---- ---- ---- ---- CAB UNCH CAB 14390 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14410 ---- ---- ---- ---- CAB UNCH CAB 14420 ---- ---- ---- ---- CAB UNCH CAB 14430 ---- ---- ---- ---- CAB UNCH CAB 14440 ---- ---- ---- ---- CAB UNCH CAB 14450 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 1 14550 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 5 14650 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14850 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 14950 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15050 ---- ---- ---- ---- CAB UNCH CAB 15100 ---- ---- ---- ---- CAB UNCH CAB 15200 ---- ---- ---- ---- CAB UNCH CAB 1 15300 ---- ---- ---- ---- CAB UNCH CAB 15400 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 15600 ---- ---- ---- ---- CAB UNCH CAB 1 15700 ---- ---- ---- ---- CAB UNCH CAB 15800 ---- ---- ---- ---- CAB UNCH CAB 15900 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16100 ---- ---- ---- ---- CAB UNCH CAB 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9614.00 9293.00 321.00 3000 ---- ---- ---- ---- 9114.00 -707.25 9821.25 3500 ---- ---- ---- ---- 8614.25 -707.00 9321.25 4000 ---- ---- ---- ---- 8114.25 -707.25 8821.50 4500 ---- ---- ---- ---- 7614.50 -707.00 8321.50 5000 ---- ---- ---- ---- 7114.50 -707.25 7821.75 5500 ---- ---- ---- ---- 6614.50 -707.25 7321.75 6000 ---- ---- ---- ---- 6114.75 -707.25 6822.00 6500 ---- ---- ---- ---- 5614.75 -707.25 6322.00 6900 ---- ---- ---- ---- 5214.75 -707.50 5922.25 7000 ---- ---- ---- ---- 5114.75 -707.50 5822.25 7100 ---- ---- ---- ---- 5014.75 -707.50 5722.25 7200 ---- ---- ---- ---- 4914.75 -707.50 5622.25 7300 ---- ---- ---- ---- 4815.00 -707.50 5522.50 7400 ---- ---- ---- ---- 4715.00 -707.50 5422.50 7500 ---- ---- ---- ---- 4615.00 -707.50 5322.50 7600 ---- ---- ---- ---- 4515.00 -707.50 5222.50 7700 ---- ---- ---- ---- 4415.00 -707.50 5122.50 7800 ---- ---- ---- ---- 4315.00 -707.75 5022.75 7900 ---- ---- ---- ---- 4215.00 -707.75 4922.75 8000 ---- ---- ---- ---- 4115.00 -707.75 4822.75 8100 ---- ---- ---- ---- 4015.00 -707.75 4722.75 8200 ---- ---- ---- ---- 3915.00 -707.75 4622.75 8300 ---- ---- ---- ---- 3815.00 -708.00 4523.00 8400 ---- ---- ---- ---- 3715.00 -708.00 4423.00 8500 ---- ---- ---- ---- 3615.00 -708.00 4323.00 8550 ---- ---- ---- ---- 3565.00 -708.00 4273.00 8600 ---- ---- ---- ---- 3515.00 -708.00 4223.00 8650 ---- ---- ---- ---- 3465.25 -708.00 4173.25 8700 ---- ---- ---- ---- 3415.25 -708.00 4123.25 8750 ---- ---- ---- ---- 3365.25 -708.00 4073.25 8800 ---- ---- ---- ---- 3315.25 -708.00 4023.25 8850 ---- ---- ---- ---- 3265.25 -708.00 3973.25 8900 ---- ---- ---- ---- 3215.25 -708.00 3923.25 8950 ---- ---- ---- ---- 3165.25 -708.25 3873.50 9000 ---- ---- ---- ---- 3115.25 -708.25 3823.50 9050 ---- ---- ---- ---- 3065.25 -708.25 3773.50 9100 ---- ---- ---- ---- 3015.25 -708.25 3723.50 9150 ---- ---- ---- ---- 2965.25 -708.25 3673.50 9200 ---- ---- ---- ---- 2915.25 -708.25 3623.50 9250 ---- ---- ---- ---- 2865.25 -708.50 3573.75 9300 ---- ---- ---- ---- 2815.25 -708.50 3523.75 9350 ---- ---- ---- ---- 2765.25 -708.50 3473.75 9400 ---- ---- ---- ---- 2715.25 -708.50 3423.75 9450 ---- ---- ---- ---- 2665.25 -708.50 3373.75 9500 ---- ---- ---- ---- 2615.25 -708.75 3324.00 9550 ---- ---- ---- ---- 2565.25 -708.75 3274.00 9600 ---- ---- ---- ---- 2515.25 -708.75 3224.00 9650 ---- ---- ---- ---- 2465.25 -708.75 3174.00 9700 ---- ---- ---- ---- 2415.25 -709.00 3124.25 9750 ---- ---- ---- ---- 2365.50 -708.75 3074.25 9800 ---- ---- ---- ---- 2315.50 -708.75 3024.25 9850 ---- ---- ---- ---- 2265.50 -708.75 2974.25 9900 ---- ---- ---- ---- 2215.50 -709.00 2924.50 9950 ---- ---- ---- ---- 2165.50 -709.00 2874.50 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2898.25B 2167.50A 2886.25B 2159.00 -677.00 2836.00 10050 ---- 2849.50B 2120.75A 2842.75B 2112.00 -675.25 2787.25 10100 ---- 2800.75B 2074.25A 2788.75B 2065.25 -673.25 2738.50 10150 ---- 2756.50B 2027.25A 2741.00B 2018.75 -671.25 2690.00 10200 ---- 2696.75B 1981.25A 2653.50B 1972.50 -669.00 2641.50 10250 ---- 2648.25B 1935.25A 2605.25B 1926.25 -667.00 2593.25 10300 ---- 2567.50B 1901.75A 2556.50B 1880.50 -664.50 2545.00 10350 ---- 2527.50B 1861.75A 2527.50B 1834.75 -662.00 2496.75 10400 ---- 2479.25B 1816.75A 2479.25B 1789.25 -659.25 2448.50 10450 ---- 2431.25B 1767.25A 2431.25B 1744.00 -656.50 2400.50 10500 ---- 2375.00B 1722.50A 2362.50B 1699.25 -653.50 2352.75 4 10550 ---- 2327.00B 1678.75A 2316.75B 1654.50 -650.50 2305.00 10600 ---- 2279.25B 1635.00A 2269.00B 1610.25 -647.25 2257.50 10650 ---- 2231.50B 1594.50A 2219.25B 1566.00 -644.00 2210.00 10700 ---- 2192.25B 1548.50A 2192.25B 1522.50 -640.25 2162.75 10750 ---- 2136.75B 1505.75A 2124.25B 1479.00 -636.50 2115.50 10800 ---- 2089.25B 1463.25A 2077.00B 1436.00 -632.50 2068.50 10850 ---- 2042.25B 1421.50A 2030.00B 1393.25 -628.50 2021.75 10900 ---- 1995.50B 1380.00A 1983.00B 1351.00 -624.25 1975.25 10950 ---- 1948.75B 1338.75A 1936.50B 1309.00 -619.75 1928.75 11000 ---- 1902.25B 1297.75A 1890.00B 1267.50 -615.00 1882.50 2 11050 ---- 1856.00B 1257.25A 1843.75B 1226.50 -610.00 1836.50 11100 ---- 1809.75B 1217.00A 1797.50B 1186.00 -604.75 1790.75 11150 ---- 1771.75B 1178.25A 1771.75B 1145.75 -599.50 1745.25 11200 ---- 1726.25B 1138.00A 1726.25B 1106.00 -594.00 1700.00 2 11250 ---- 1680.75B 1099.25A 1680.75B 1066.75 -588.25 1655.00 1 11300 ---- 1635.75B 1073.75A 1635.75B 1028.25 -582.00 1610.25 2 11350 ---- 1593.25B 1027.50A 1569.50B 990.00 -575.75 1565.75 4 11400 ---- 1548.25B 998.25A 1525.00B 952.25 -569.50 1521.75 1 11450 ---- 1498.50B 958.75A 1486.00B 915.25 -562.75 1478.00 3 11500 ---- 1454.50B 878.75A 1441.75B 878.75 -555.75 1434.50 3 11550 1026.00 1410.50B 843.25A 1048.00B 842.75 -548.50 1 1391.25 11600 ---- 1367.00B 808.25A 1354.25B 807.50 -541.00 1348.50 11650 ---- 1323.75B 774.25A 1311.00B 772.75 -533.25 1306.00 20 11700 845.00 1302.00B 740.50A 744.00A 738.75 -525.25 16 1264.00 3 11750 ---- 1238.50B 707.75A 1226.00B 705.25 -517.25 1222.50 5 11800 845.00 1196.50B 675.25A 675.25A 672.50 -508.75 1 1181.25 4 11850 ---- 1155.00B 631.00A 1142.50B 640.50 -500.00 1140.50 11900 ---- 1114.00B 600.25A 1101.75B 609.25 -491.00 1100.25 11950 ---- 1073.50B 570.00A 1061.25B 578.75 -481.75 1060.50 1 12000 710.00 1033.25B 540.75A 540.75A 548.75 -472.25 4 1021.00 89 12050 ---- 993.75B 512.00A 512.00A 519.75 -462.50 982.25 5 12100 509.00 954.75B 484.00A 484.00A 491.25 -452.75 11 944.00 95 12150 480.75 975.00B 456.75A 456.75A 463.75 -442.25 2 906.00 2 29 12200 502.00 937.00B 429.75A 435.75A 437.00 -432.00 22 869.00 116 12250 412.25 899.00B 403.00A 422.00B 411.00 -421.25 13 832.25 35 12300 462.25 861.50B 378.25A 482.75B 386.00 -410.25 44 796.25 44 12350 425.75 825.25B 355.00A 360.75A 361.75 -399.00 12 760.75 45 12400 486.50 788.75B 332.00A 337.50A 338.25 -387.75 164 726.00 1 172 12450 447.00 753.75B 310.00A 310.00A 315.75 -376.25 61 692.00 90 12500 685.00 718.75B 288.25A 293.75A 294.25 -364.25 46 658.50 3 323 12550 394.75 684.75B 268.75A 273.25A 273.75 -352.25 35 626.00 1 115 12600 390.75 652.00B 249.50A 249.50A 254.25 -339.75 34 594.00 3 552 12650 344.00 619.00B 231.00A 242.25B 235.50 -327.50 22 563.00 12 32 12700 320.75 587.50B 213.75A 213.75A 217.75 -315.25 158 533.00 2 52 12750 318.00 556.50B 197.00A 265.25B 201.00 -302.50 27 503.50 3 396 12800 294.00 530.00B 181.50A 191.00B 185.25 -289.75 53 475.00 6 210 12850 265.50 502.25B 166.75A 166.75A 170.25 -277.25 46 447.50 33 67 12900 261.50 473.50B 153.00A 154.50A 156.25 -264.50 47 420.75 40 104 12950 228.25 446.00B 140.25A 142.25A 143.25 -251.75 56 395.00 36 87 13000 226.00 419.25B 128.25A 130.25 131.00 -239.25 136 370.25 63 305 13050 155.75 393.25B 117.25A 117.25A 119.50 -227.00 14 346.50 75 225 13100 140.00 368.25B 107.00A 113.50B 109.00 -214.50 38 323.50 38 46 13150 335.50 342.50B 97.50A 120.00B 99.25 -202.25 47 301.50 22 101 13200 188.75 324.00B 88.50A 90.00A 90.25 -190.25 168 280.50 26 193 13250 297.50 303.75B 80.50A 81.75A 82.00 -178.50 20 260.50 22 78 13300 246.25 282.75B 73.00A 73.00A 74.25 -167.25 87 241.50 12 194 13350 123.00 262.50B 66.00A 67.25A 67.25 -156.25 34 223.50 31 90 13400 96.75 243.25B 59.75A 59.75A 60.75 -145.75 62 206.50 105 194 13450 113.00 225.25B 54.00A 54.00A 55.00 -135.50 15 190.50 84 83 13500 192.50 208.00B 48.75A 50.25A 49.75 -125.50 143 175.25 79 147 13550 79.00 191.50B 44.25A 44.25A 44.75 -116.25 20 161.00 20 93 13600 72.50 176.00B 40.00A 41.00 40.50 -107.25 20 147.75 20 281 13650 146.75 161.50B 36.00A 70.75B 36.50 -98.75 8 135.25 24 74 13700 ---- 148.00B 32.50A 148.00B 33.00 -90.50 3 123.50 25 116 13750 55.00 135.25B 29.25A 30.25A 29.75 -83.00 13 112.75 18 125 13800 37.00 123.50B 26.50A 26.50A 26.75 -76.00 6 102.75 31 151 13850 34.25 112.50B 24.00A 34.75B 24.25 -69.25 3 93.50 4 105 13900 81.50 102.25B 21.50A 102.25B 22.00 -63.00 2 85.00 70 13950 83.75 93.00B 19.50A 19.50A 19.75 -57.25 15 77.00 15 66 14000 33.50 84.25B 17.50A 17.75 18.00 -51.75 190 69.75 3 331 14050 21.00 76.25B 16.00A 22.00B 16.25 -47.00 7 63.25 3 19 14100 24.25 69.00B 14.25A 14.25A 14.75 -42.25 2 57.00 12 87 14150 ---- 62.50B 13.00A 62.50B 13.25 -38.25 1 51.50 48 49 14200 50.00 56.25B 11.75A 11.75A 12.00 -34.50 2 46.50 1 197 14250 ---- 50.50B 10.75A 10.75A 11.00 -31.00 2 42.00 2 251 14300 44.00 45.25B 9.50A 13.25B 10.00 -27.75 5 37.75 98 14350 ---- 40.75B 8.75A 8.75A 9.00 -25.00 34.00 4 21 14400 ---- 36.75B 8.00A 8.00A 8.25 -22.50 30.75 40 14450 ---- 33.00B 7.25A 32.75B 7.50 -20.25 27.75 33 14500 ---- 29.75B 6.50A 29.00B 6.75 -18.25 25.00 9 187 14550 ---- 26.75B 6.00A 26.50B 6.25 -16.25 22.50 159 14600 ---- 24.00B 5.50A 23.75B 5.50 -14.75 20.25 1 22 14650 ---- 21.50B 4.85A 21.50B 5.00 -13.25 18.25 48 14700 ---- 19.25B 4.40A 19.25B 4.60 -11.90 16.50 33 14750 ---- 17.25B 4.00A 17.25B 4.20 -10.55 14.75 106 14800 15.00 15.50B 3.65A 3.65A 3.80 -9.45 2 13.25 57 14850 ---- 14.00B 3.30A 13.75B 3.50 -8.50 12.00 127 14900 ---- 12.75B 3.05A 12.75B 3.20 -7.80 11.00 12 14950 ---- 11.50B 2.75A 11.50B 2.90 -6.85 9.75 3 15000 ---- 10.25B 2.55A 10.25B 2.65 -6.35 9.00 2 43 15050 ---- 9.25B 2.30A 9.25B 2.40 -5.60 8.00 26 15100 ---- 8.25B 2.10A 8.25B 2.20 -5.05 7.25 1 132 15200 ---- 6.75B 1.80A 6.75B 1.85 -4.15 6.00 9 15300 ---- 5.50B 1.50A 5.50B 1.55 -3.40 4.95 29 15400 ---- 4.60B 1.30A 4.60B 1.30 -2.75 4.05 20 15500 3.80 3.80 1.10A 1.10A 1.05 -2.30 1 3.35 525 15600 ---- 3.10B .95A 3.10B .90 -1.85 2.75 43 15700 ---- 2.55B .85A 2.55B .75 -1.55 2.30 71 15800 ---- 2.10B .70A 2.05B .65 -1.25 1.90 20 15900 ---- 1.75B .65A 1.75B .55 -1.00 1.55 23 16000 ---- 1.45B .55A 1.40B .45 -.85 1.30 530 16100 ---- 1.20B .55A 1.20B .40 -.65 1.05 1 16200 ---- 1.00B .50A 1.00B .30 -.60 .90 16300 ---- .85B .50A .85B .25 -.50 .75 16400 ---- .70B .45A .70B .25 -.35 .60 16500 ---- .60B .45A .60B .20 -.30 .50 62 17000 ---- .25B ---- .25B .10 -.10 .20 17500 ---- ---- ---- ---- .05 -.05 .10 5 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 354.75B 9590.00A 343.25B 9586.75 9294.25 292.50 3000 ---- 9847.75B 9102.25A 9846.00B 9088.25 -705.75 9794.00 3500 ---- 9358.50B 8592.75A 9346.50B 8589.75 -705.75 9295.50 4000 ---- 8860.00B 8094.75A 8848.25B 8091.50 -705.50 8797.00 4500 ---- 8362.00B 7598.25A 8353.25B 7593.00 -705.50 8298.50 5000 ---- 7863.75B 7098.25A 7852.00B 7094.75 -705.25 7800.00 5500 ---- 7356.75B 6600.00A 7310.00B 6596.50 -705.25 7301.75 6000 ---- 6866.00B 6113.75A 6858.75B 6098.25 -705.25 6803.50 6500 ---- 6368.25B 5616.00A 6356.75B 5600.50 -704.75 6305.25 7000 ---- 5870.50B 5118.00A 5858.00B 5102.75 -704.50 5807.25 7200 ---- 5671.75B 4920.00A 5660.25B 4904.00 -704.25 5608.25 7300 ---- 5564.75B 4810.50A 5559.00B 4804.50 -704.00 5508.50 7400 ---- 5472.50B 4720.50A 5460.75B 4705.00 -704.00 5409.00 7500 ---- 5373.25B 4620.75A 5360.50B 4605.75 -703.75 5309.50 7600 ---- 5266.25B 4522.00A 5260.00B 4506.50 -703.50 5210.00 7700 ---- 5166.75B 4412.50A 5160.50B 4407.00 -703.50 5110.50 7800 ---- 5075.00B 4323.00A 5063.00B 4307.75 -703.25 5011.00 7900 ---- 4975.25B 4213.75A 4975.25B 4208.50 -703.00 4911.50 8000 ---- 4875.75B 4115.50A 4864.50B 4109.50 -702.75 4812.25 8100 ---- 4776.25B 4014.50A 4764.00B 4010.25 -702.50 4712.75 8200 ---- 4669.75B 3926.75A 4639.00B 3911.25 -702.25 4613.50 8300 ---- 4577.75B 3816.50A 4577.75B 3812.25 -701.75 4514.00 8400 ---- 4471.25B 3717.50A 4464.75B 3713.50 -701.25 4414.75 8500 ---- 4370.25B 3620.75A 4366.00B 3614.75 -700.75 4315.50 8600 ---- 4279.50B 3520.50A 4267.75B 3516.00 -700.25 4216.25 8700 ---- 4173.50B 3422.00A 4167.25B 3417.50 -699.50 4117.00 8800 ---- 4072.50B 3325.50A 4068.50B 3319.00 -699.00 4018.00 8900 ---- 3982.75B 3225.50A 3970.00B 3220.75 -698.00 3918.75 9000 ---- 3874.75B 3127.50A 3832.75B 3122.75 -697.00 3819.75 9050 ---- 3833.50B 3080.00A 3821.50B 3073.75 -696.50 3770.25 9100 ---- 3775.75B 3031.25A 3759.25B 3024.75 -696.25 3721.00 9150 ---- 3734.75B 2982.50A 3734.75B 2976.00 -695.50 3671.50 9200 ---- 3683.00B 2933.75A 3671.75B 2927.25 -694.75 3622.00 9250 ---- 3636.00B 2885.25A 3624.50B 2878.50 -694.25 3572.75 9300 ---- 3586.25B 2836.75A 3575.25B 2829.75 -693.50 3523.25 9350 ---- 3537.00B 2788.25A 3525.50B 2781.25 -692.75 3474.00 9400 ---- 3487.50B 2739.50A 3476.25B 2732.75 -691.75 3424.50 9450 ---- 3438.25B 2691.25A 3427.00B 2684.25 -691.00 3375.25 9500 ---- 3389.00B 2643.00A 3377.25B 2636.00 -690.00 3326.00 9550 ---- 3339.75B 2595.00A 3328.50B 2587.75 -689.00 3276.75 9600 ---- 3290.50B 2547.00A 3279.50B 2539.50 -688.25 3227.75 9650 ---- 3241.25B 2499.00A 3230.00B 2491.50 -687.00 3178.50 9700 ---- 3192.25B 2451.25A 3180.25B 2443.75 -685.75 3129.50 9750 ---- 3143.00B 2403.50A 3132.00B 2396.00 -684.50 3080.50 9800 ---- 3094.00B 2356.00A 3083.00B 2348.25 -683.25 3031.50 9850 ---- 3045.00B 2308.50A 3033.75B 2300.75 -681.75 2982.50 9900 ---- 2996.00B 2261.25A 2984.75B 2253.25 -680.25 2933.50 9950 ---- 2947.25B 2214.25A 2935.75B 2206.00 -678.75 2884.75 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2881.75B 2244.00A 2869.00B 2219.25 -648.75 2868.00 10100 ---- 2787.50B 2156.50A 2774.75B 2130.25 -643.75 2774.00 10200 ---- 2693.75B 2070.75A 2681.00B 2042.25 -638.25 2680.50 10300 ---- 2600.25B 1984.75A 2587.75B 1955.25 -632.25 2587.50 10400 ---- 2507.50B 1919.75A 1919.75A 1869.25 -626.00 2495.25 10500 ---- 2415.50B 1826.50A 1826.50A 1784.25 -619.25 2403.50 10600 ---- 2334.50B 1738.25A 2334.50B 1700.50 -611.75 2312.25 10700 ---- 2233.75B 1670.75A 1670.75A 1618.00 -604.00 2222.00 10800 ---- 2150.50B 1581.50A 2149.00B 1536.75 -595.75 2132.50 10900 ---- 2067.75B 1502.50A 2067.75B 1457.00 -586.75 2043.75 11000 ---- 1972.00B 1420.00A 1958.50B 1378.75 -577.25 1956.00 11100 ---- 1883.75B 1344.00A 1883.75B 1301.75 -567.50 1869.25 11200 ---- 1797.00B 1278.50A 1784.00B 1226.50 -557.25 1783.75 11300 ---- 1711.00B 1196.50A 1196.50A 1153.00 -546.00 1699.00 11400 ---- 1626.50B 1122.25A 1122.25A 1081.25 -534.50 1615.75 11500 ---- 1543.50B 1067.75A 1067.75A 1011.25 -522.50 1533.75 11600 ---- 1461.50B 997.00A 997.00A 943.25 -509.75 1453.00 11700 ---- 1381.25B 934.00A 934.00A 877.25 -496.50 1373.75 11800 ---- 1302.50B 803.50A 803.50A 813.50 -482.75 1296.25 11900 ---- 1225.25B 742.50A 742.50A 751.75 -468.25 1220.00 12000 698.00 1216.00B 683.75A 697.75A 692.50 -453.25 3 1145.75 1 12100 ---- 1141.50B 627.50A 1116.00B 635.50 -437.50 1073.00 12200 ---- 1069.50B 573.50A 1040.50B 581.00 -421.25 1 1002.25 2 12300 ---- 998.75B 522.25A 962.50B 529.00 -404.50 2 933.50 1 5 12400 ---- 930.00B 473.50A 906.00B 479.50 -387.25 866.75 31 12500 489.00 862.75B 427.25A 427.25A 433.00 -369.00 3 802.00 10 62 12600 ---- 798.00B 383.75A 796.25B 389.00 -350.75 3 739.75 102 12700 ---- 736.00B 343.00A 733.50B 348.00 -332.00 680.00 1 124 12800 ---- 681.75B 305.25A 677.50B 310.00 -312.50 622.50 22 12900 ---- 624.00B 270.25A 620.00B 274.50 -293.25 567.75 13000 309.50 568.50B 238.00A 243.75 242.25 -273.25 4 515.50 134 13100 512.75 515.25B 208.75A 208.75A 212.75 -253.50 4 466.25 5 95 13200 ---- 465.25B 182.25A 461.75B 185.75 -233.75 419.50 30 46 13300 ---- 418.00B 158.25A 414.75B 161.75 -214.25 376.00 17 74 13400 ---- 373.75B 137.00A 371.25B 140.00 -195.25 335.25 2 54 13500 ---- 332.25B 118.25A 330.50B 120.75 -176.75 297.50 12 19 13600 295.00 298.50 101.50A 152.00B 103.75 -159.00 6 262.75 121 13700 ---- 259.00B 87.25A 258.25B 88.75 -142.25 1 231.00 56 57 13800 ---- 227.00B 74.75A 226.75B 75.75 -126.25 202.00 6 13900 ---- 198.25B 64.00A 198.25B 64.50 -111.50 176.00 2 8 14000 68.75 172.25B 54.75A 54.75A 54.75 -98.00 105 152.75 101 101 14100 ---- 149.00B 46.75A 149.00B 46.50 -85.50 132.00 1 14200 62.50 128.00B 39.75A 39.75A 39.50 -74.00 4 113.50 1 14300 ---- 110.25B 34.00A 110.25B 33.50 -64.00 97.50 1 14400 ---- 94.25B 29.00A 94.25B 28.25 -55.25 83.50 155 14500 75.50 80.50B 24.75A 24.75A 24.00 -47.25 2 71.25 1 4 14600 26.00 68.25B 21.00A 21.00A 20.25 -40.75 3 61.00 8 14700 ---- 57.75B 18.00A 57.75B 17.25 -34.50 51.75 14800 19.00 49.00B 15.25A 15.25A 14.75 -29.50 5 44.25 1 5 14900 ---- 41.25B 13.25A 41.25B 12.50 -25.00 2 37.50 15000 ---- 34.75B 11.25A 34.75B 10.50 -21.50 32.00 4 15100 ---- 29.00B 9.75A 29.00B 9.00 -18.00 27.00 1 15200 ---- 24.50B 8.50A 24.50B 7.75 -15.25 23.00 15300 ---- 20.25B 7.25A 20.00B 6.50 -13.00 19.50 15400 ---- 17.00B 6.25A 17.00B 5.50 -11.25 16.75 1 15500 ---- ---- 5.50A 5.50A 4.70 -9.55 14.25 15600 ---- ---- 4.75A 4.75A 3.95 -8.05 12.00 15700 ---- ---- 4.15A 4.15A 3.35 -6.90 10.25 15800 ---- ---- 3.65A 3.65A 2.85 -5.90 8.75 15900 ---- ---- 3.25A 3.25A 2.40 -5.10 7.50 16000 ---- ---- 2.85A 2.85A 2.00 -4.50 6.50 16500 ---- ---- 1.75A 1.75A .85 -2.10 2.95 17000 ---- ---- 1.25A 1.25A .35 -1.00 1.35 17500 ---- ---- ---- ---- .15 -.50 .65 2500 ---- 325.75B 9581.50A 300.75B 9562.75 9296.00 266.75 3000 ---- 9829.00B 9084.25A 9829.00B 9065.50 -704.00 9769.50 3500 ---- 9332.25B 8576.25A 9332.25B 8568.25 -704.00 9272.25 4000 ---- 8835.50B 8079.50A 8835.50B 8071.25 -703.75 8775.00 4500 ---- 8338.75B 7594.25A 8338.75B 7574.25 -703.75 8278.00 5000 ---- 7842.25B 7086.50A 7842.25B 7077.25 -703.75 7781.00 5500 ---- 7346.00B 6600.50A 7346.00B 6581.00 -703.25 7284.25 6000 ---- 6849.75B 6092.50A 6841.50B 6085.00 -702.75 6787.75 6500 ---- 6354.00B 5609.50A 6354.00B 5589.75 -701.75 6291.50 7000 ---- 5858.75B 5104.50A 5858.75B 5095.75 -700.25 5796.00 7300 ---- 5561.75B 4819.25A 5561.75B 4800.00 -699.25 5499.25 7400 ---- 5462.75B 4710.00A 5462.75B 4701.50 -698.75 5400.25 7500 ---- 5364.00B 4622.50A 5343.50B 4603.25 -698.25 5301.50 7600 ---- 5265.25B 4524.00A 5265.25B 4505.00 -697.75 5202.75 7700 ---- 5166.50B 4426.00A 5166.50B 4406.75 -697.25 5104.00 7800 ---- 5067.75B 4328.00A 5067.75B 4308.75 -696.50 5005.25 7900 ---- 4969.25B 4225.00A 4969.25B 4210.75 -695.75 4906.50 8000 ---- 4870.50B 4131.75A 4870.50B 4113.00 -695.00 4808.00 8100 ---- 4772.00B 4024.00A 4758.50B 4015.25 -694.25 4709.50 8200 ---- 4673.50B 3936.50A 4660.25B 3917.75 -693.25 4611.00 8300 ---- 4575.25B 3839.75A 4561.75B 3820.50 -692.25 4512.75 8400 ---- 4477.00B 3732.50A 4463.75B 3723.25 -691.25 4414.50 8500 ---- 4378.75B 3635.75A 4365.25B 3626.50 -690.00 4316.50 8600 ---- 4281.00B 3539.25A 4241.50B 3529.75 -688.75 4218.50 8700 ---- 4183.00B 3449.50A 4183.00B 3433.25 -687.25 4120.50 8800 ---- 4085.25B 3353.50A 4085.25B 3337.25 -685.50 4022.75 8900 ---- 3987.50B 3257.75A 3974.00B 3241.50 -683.75 3925.25 9000 ---- 3890.00B 3162.50A 3876.50B 3146.00 -681.75 3827.75 9100 ---- 3792.75B 3067.50A 3779.25B 3051.00 -679.75 3730.75 9200 ---- 3695.50B 2973.00A 3695.50B 2956.25 -677.50 3633.75 9300 ---- 3598.75B 2879.00A 3598.75B 2862.00 -674.75 3536.75 9400 ---- 3455.00B 2801.00A 3447.00B 2768.25 -672.00 3440.25 9500 ---- 3358.75B 2708.00A 3351.75B 2675.25 -668.75 3344.00 9600 ---- 3262.50B 2614.25A 3255.75B 2582.75 -665.50 3248.25 9700 ---- 3167.00B 2522.50A 3161.50B 2490.75 -661.75 3152.50 9800 ---- 3071.50B 2422.25A 3065.75B 2399.50 -657.75 3057.25 9900 ---- 2976.25B 2332.75A 2969.75B 2309.00 -653.50 2962.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2461 1307 10681 QN3 SEP22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .10 -1.65 1.75 1 10050 ---- ---- ---- ---- .15 -1.65 1.80 10100 ---- ---- ---- ---- .15 -1.70 1.85 10150 ---- ---- ---- ---- .20 -1.75 1.95 10200 ---- ---- ---- ---- .25 -1.75 2.00 10250 ---- ---- ---- ---- .30 -1.80 2.10 10300 ---- ---- ---- ---- .35 -1.80 2.15 10350 ---- ---- ---- ---- .40 -1.85 2.25 2 10400 ---- ---- ---- ---- .45 -1.90 2.35 10450 ---- ---- ---- ---- .55 -1.90 2.45 10500 ---- ---- ---- ---- .65 -1.85 2.50 2 10550 ---- ---- ---- ---- .75 -1.85 2.60 10600 ---- ---- ---- ---- .90 -1.85 2.75 10650 ---- ---- ---- ---- 1.10 -1.75 2.85 10700 ---- ---- ---- ---- 1.30 -1.65 2.95 2 10750 ---- ---- ---- ---- 1.55 -1.55 3.10 10800 ---- ---- ---- ---- 1.80 -1.40 3.20 2 10850 ---- ---- ---- ---- 2.15 -1.20 3.35 1 10890 ---- ---- ---- ---- 2.50 -.95 3.45 10900 10.00 10.50 10.00 10.50 2.55 -.95 5 3.50 6 10910 ---- ---- ---- ---- 2.65 -.90 3.55 10920 ---- ---- ---- ---- 2.75 -.80 3.55 10930 ---- ---- ---- ---- 2.85 -.75 3.60 10940 ---- ---- ---- ---- 2.95 -.70 3.65 10950 ---- ---- ---- ---- 3.05 -.60 3.65 10960 ---- ---- ---- ---- 3.15 -.55 3.70 10970 ---- ---- ---- ---- 3.30 -.40 3.70 10980 ---- ---- ---- ---- 3.40 -.35 3.75 10990 ---- ---- ---- ---- 3.50 -.30 3.80 11000 ---- 5.50B ---- 5.50B 3.65 -.20 3.85 8 11010 ---- ---- ---- ---- 3.75 -.10 3.85 11020 ---- ---- ---- ---- 3.90 UNCH 3.90 11030 ---- ---- ---- ---- 4.05 +.10 3.95 11040 ---- ---- ---- ---- 4.20 +.25 3.95 11050 ---- ---- ---- ---- 4.35 +.35 4.00 1 11060 ---- ---- ---- ---- 4.50 +.45 4.05 11070 ---- ---- ---- ---- 4.65 +.55 4.10 11080 ---- ---- ---- ---- 4.80 +.70 4.10 11090 ---- ---- ---- ---- 5.00 +.85 4.15 11100 ---- ---- ---- ---- 5.25 +1.05 4.20 1 11110 ---- ---- ---- ---- 5.25 +1.00 4.25 11120 ---- ---- ---- ---- 5.50 +1.25 4.25 11130 ---- ---- ---- ---- 5.75 +1.45 4.30 11140 ---- ---- ---- ---- 6.00 +1.65 4.35 11150 ---- ---- ---- ---- 6.25 +1.85 4.40 11160 ---- ---- ---- ---- 6.25 +1.80 4.45 11170 ---- ---- ---- ---- 6.50 +2.00 4.50 11180 ---- ---- ---- ---- 6.75 +2.25 4.50 11190 ---- ---- ---- ---- 7.00 +2.45 4.55 11200 ---- ---- ---- ---- 7.25 +2.65 4.60 4 11210 ---- ---- ---- ---- 7.50 +2.85 4.65 11220 ---- ---- ---- ---- 7.75 +3.05 4.70 11230 ---- ---- ---- ---- 8.25 +3.50 4.75 11240 ---- ---- ---- ---- 8.50 +3.70 4.80 11250 ---- ---- ---- ---- 8.75 +3.90 4.85 2 11260 ---- ---- ---- ---- 9.00 +4.10 4.90 11270 ---- ---- ---- ---- 9.25 +4.30 4.95 11280 ---- ---- ---- ---- 9.75 +4.75 5.00 11290 ---- ---- ---- ---- 10.00 +5.00 5.00 11300 13.00 13.00 2.85A 13.00 10.25 +5.25 3 5.00 11 11310 ---- ---- ---- ---- 10.75 +5.50 5.25 11320 ---- ---- ---- ---- 11.00 +5.75 5.25 11330 ---- ---- ---- ---- 11.50 +6.25 5.25 11340 ---- ---- ---- ---- 12.00 +6.75 5.25 11350 ---- ---- ---- ---- 12.25 +7.00 5.25 2 11360 ---- ---- ---- ---- 12.75 +7.25 5.50 11370 ---- ---- ---- ---- 13.25 +7.75 5.50 11380 ---- ---- ---- ---- 13.75 +8.25 5.50 11390 ---- ---- ---- ---- 14.25 +8.75 5.50 11400 2.00 12.75 2.00 12.75 14.75 +9.00 2 5.75 1 26 11410 ---- 6.50B ---- ---- 15.25 +9.50 5.75 11420 ---- 7.00B ---- ---- 15.75 +10.00 5.75 11430 ---- 7.50B ---- ---- 16.25 +10.50 5.75 11440 ---- 8.25B ---- ---- 16.75 +10.75 6.00 11450 ---- 9.00B ---- 8.00B 17.50 +11.50 6.00 2 11460 ---- 9.50B ---- ---- 18.00 +12.00 6.00 4 11470 ---- 10.25B ---- 9.25B 18.75 +12.75 6.00 11480 ---- 11.00B ---- 10.00B 19.25 +13.00 6.25 11490 ---- 11.75B ---- 10.00B 20.00 +13.75 6.25 11500 6.00 12.50B 5.00A 12.50B 20.75 +14.50 7 6.25 158 11510 ---- 13.00B ---- 12.25B 21.50 +15.00 6.50 11520 ---- 14.00B ---- 11.25B 22.25 +15.75 6.50 11530 ---- 15.00B ---- 11.75B 23.00 +16.50 6.50 11540 ---- 15.75B ---- 14.25B 23.75 +17.25 6.50 11550 ---- 16.50B ---- 13.50B 24.50 +17.75 6.75 5 11560 ---- 17.75B ---- 16.00B 25.50 +18.75 6.75 2 11570 ---- 18.75B ---- 14.00B 26.25 +19.50 6.75 11580 ---- 19.75B ---- 14.75B 27.25 +20.25 7.00 11590 ---- 21.00B ---- 19.25B 28.25 +21.25 7.00 11600 ---- 21.75B ---- 20.25B 29.25 +22.25 7.00 1 3 11610 ---- 23.00B ---- 21.00B 30.25 +23.00 7.25 11620 ---- 24.25B ---- 19.75B 31.25 +24.00 7.25 11630 ---- 25.75B ---- 23.25B 32.25 +24.75 7.50 11640 ---- 26.75B ---- 22.25B 33.50 +26.00 7.50 11650 ---- 28.25B ---- 25.75B 34.75 +27.25 7.50 2 11660 ---- 29.75B ---- 24.50B 35.75 +28.00 7.75 11670 ---- 31.00B ---- 28.25B 37.00 +29.25 7.75 11680 ---- 32.50B ---- 27.25B 38.50 +30.50 8.00 11690 ---- 34.00B ---- 24.50B 39.75 +31.75 8.00 11700 18.75 35.75B 17.50 29.25B 41.00 +32.75 36 8.25 4 11710 ---- 37.25B ---- 32.25B 42.50 +34.25 8.25 11720 ---- 39.00B ---- 35.75B 44.00 +35.50 8.50 11730 ---- 40.75B ---- 34.50B 45.50 +37.00 8.50 11740 ---- 42.75B ---- 35.00B 47.25 +38.50 8.75 11750 ---- 44.50B ---- 33.75B 48.75 +40.00 8.75 25 11760 ---- 46.25B ---- 39.75B 50.50 +41.50 9.00 11770 ---- 48.50B ---- 44.75B 52.25 +43.25 9.00 11780 ---- 49.75B ---- 45.75B 54.00 +44.75 9.25 11790 ---- 52.50B ---- 40.75B 56.00 +46.50 9.50 11800 11.00 54.75B 8.00A 38.25B 58.00 +48.50 20 9.50 10 11 11810 ---- 57.00B ---- 35.75B 60.00 +50.25 9.75 11820 ---- 59.25B ---- 37.50B 62.00 +52.00 10.00 11830 ---- 61.50B ---- 47.00B 64.25 +54.25 10.00 11840 ---- 64.00B ---- 43.75B 66.50 +56.25 10.25 11850 ---- 66.25B ---- 45.75B 68.75 +58.25 10.50 11860 ---- 69.00B ---- 59.25B 71.00 +60.25 10.75 1 11870 ---- 71.75B ---- 62.00B 73.50 +62.50 11.00 11880 ---- 74.25B ---- 64.25B 76.00 +64.75 11.25 11890 ---- 77.25B ---- 67.25B 78.75 +67.25 11.50 11900 ---- 80.00B ---- 69.75B 81.50 +69.75 11.75 5 11910 ---- 82.50B ---- 77.00B 84.25 +72.25 12.00 11920 ---- 86.00B ---- 75.00B 87.00 +74.75 12.25 11930 60.25 89.00B 60.25 61.00B 90.00 +77.50 1 12.50 11940 ---- 91.50B ---- 80.75B 93.00 +80.25 12.75 11950 11.00 95.25B 11.00 88.00 96.25 +83.25 3 13.00 1 2 11960 ---- 98.75B ---- 48.50B 99.50 +86.00 13.50 11970 ---- 101.75B ---- 78.00B 102.75 +89.00 13.75 11980 12.00 105.25B 12.00 81.00B 106.25 +92.25 2 14.00 7 11990 ---- 108.75B ---- 44.25B 109.75 +95.25 14.50 12000 14.75 120.00 14.75 110.00 113.50 +98.75 15 14.75 1 34 12010 ---- 116.25B ---- 83.75B 117.25 +102.00 15.25 12020 ---- 119.75B ---- 94.25B 121.25 +105.50 15.75 12030 ---- 123.50B ---- 87.00B 125.25 +109.25 16.00 12040 ---- 127.75B ---- 96.50B 129.25 +112.75 16.50 12050 ---- 131.75B ---- 100.00B 133.50 +116.50 17.00 12060 73.00 135.75B 73.00 74.00B 137.75 +120.25 1 17.50 12070 ---- 140.00B ---- 87.25B 142.00 +124.00 18.00 12080 74.50 143.75B 74.50 111.00B 146.75 +128.25 1 18.50 2 1 12090 ---- 148.75B ---- 111.50B 151.25 +132.00 19.25 2 12100 51.75 153.00B 51.75 130.75B 156.00 +136.25 29 19.75 10 11 12110 ---- 157.75B 20.25A 20.25A 161.00 +140.50 20.50 12120 ---- 162.25B 20.75A 20.75A 166.00 +145.00 21.00 12130 103.50 167.00B 21.50A 136.75B 171.00 +149.25 1 21.75 12140 135.00 171.75B 22.00A 135.00 176.25 +153.75 1 22.50 12150 70.00 176.00B 22.75A 147.00B 181.50 +158.25 3 23.25 2 16 12160 ---- 182.00B 23.25A 23.25A 187.00 +163.00 24.00 12170 162.25 187.00B 24.00A 162.25 192.50 +167.75 2 24.75 1 1 12180 102.25 192.00B 24.75A 102.25 198.25 +172.50 2 25.75 1 1 12190 120.00 197.50B 25.50A 110.50A 204.00 +177.50 1 26.50 1 1 12200 89.00 232.00 26.25A 223.50A 209.75 +182.25 79 27.50 7 9 12210 ---- 208.75B 27.00A 27.00A 215.75 +187.25 28.50 12220 ---- 214.25B 27.75A 27.75A 222.00 +192.50 29.50 1 1 12230 ---- 220.00B 28.75A 28.75A 228.25 +197.75 1 30.50 12240 ---- 225.75B 29.50A 29.50A 234.50 +203.00 31.50 1 12250 ---- 231.75B 30.25A 30.25A 241.00 +208.50 2 32.50 2 27 12260 ---- 237.50B 31.25A 31.25A 247.50 +213.75 33.75 2 12270 136.75 243.75B 32.25A 180.50B 254.00 +219.00 1 35.00 3 12280 ---- 250.25B 33.25A 33.25A 260.75 +224.50 36.25 12290 ---- 256.75B 34.25A 34.25A 267.50 +230.00 37.50 12300 32.00 263.00B 32.00 187.00B 274.50 +235.75 18 38.75 2 2 12310 ---- 269.75B 36.50A 36.50A 281.50 +241.25 40.25 12320 ---- 276.00B 37.50A 37.50A 288.50 +247.00 41.50 12330 128.75 283.00B 38.50A 214.50B 295.75 +252.75 3 43.00 12340 ---- 289.75B 40.00A 40.00A 303.00 +258.50 44.50 12350 ---- 297.00B 41.25A 41.25A 310.50 +264.50 28 46.00 12360 ---- 303.75B 42.50A 42.50A 318.00 +270.50 47.50 12370 ---- 311.00B 43.75A 43.75A 325.50 +276.25 49.25 12380 ---- 318.25B 45.00A 45.00A 333.00 +282.00 51.00 12390 ---- 325.75B 46.50A 46.50A 340.75 +288.00 52.75 1 12400 205.00 333.00B 48.00A 309.75B 348.50 +294.00 31 54.50 2 19 12410 ---- 340.50B 49.25A 49.25A 356.25 +300.00 56.25 12420 ---- 348.00B 51.00A 51.00A 364.25 +306.00 58.25 12430 ---- 355.50B 52.50A 52.50A 372.25 +312.25 60.00 12440 ---- 363.50B 54.00A 54.00A 380.25 +318.25 62.00 1 1 12450 ---- 371.75B 55.75A 55.75A 388.25 +324.25 64.00 1 1 12460 ---- 379.50B 57.50A 57.50A 396.50 +330.25 66.25 12470 135.00 387.25B 59.25A 282.00B 404.75 +336.50 3 68.25 3 3 12480 ---- 395.50B 61.00A 61.00A 413.00 +342.50 70.50 2 12490 ---- 404.00B 63.00A 63.00A 421.50 +348.75 72.75 7 12500 110.25 412.00B 65.00A 358.75B 429.75 +354.75 21 75.00 29 32 12510 ---- 420.50B 66.50A 66.50A 438.25 +360.75 77.50 5 5 12520 60.00 427.75B 60.00 403.75B 446.75 +367.00 18 79.75 8 14 12530 ---- 437.50B 71.00A 71.00A 455.50 +373.25 82.25 12540 ---- 445.75B 73.00A 73.00A 464.00 +379.00 85.00 12550 ---- 454.25B 75.00A 75.00A 472.75 +385.25 87.50 12560 ---- 463.25B 77.25A 77.25A 481.50 +391.25 8 90.25 2 2 12570 ---- 472.00B 80.00A 80.00A 490.25 +397.50 92.75 12580 ---- 479.50B 82.25A 82.25A 499.00 +403.25 95.75 12590 ---- 489.50B 84.75A 84.75A 507.75 +409.25 98.50 12600 240.00 498.75B 87.50A 442.75B 516.75 +415.25 5 101.50 10 7 12610 ---- 507.25B 90.00A 90.00A 525.75 +421.25 104.50 12620 ---- 516.50B 92.50A 92.50A 534.75 +427.25 107.50 12630 ---- 525.50B 95.25A 95.25A 543.75 +433.00 110.75 2 12640 ---- 534.25B 98.25A 98.25A 552.75 +439.00 113.75 12650 ---- 543.75B 101.00A 101.00A 561.75 +444.50 117.25 2 2 12660 ---- 553.25B 103.75A 103.75A 570.75 +450.25 120.50 2 12670 ---- 562.25B 106.75A 106.75A 580.00 +456.00 124.00 12680 ---- 571.50B 109.50A 109.50A 589.25 +461.75 127.50 12690 ---- 580.75B 113.00A 113.00A 598.25 +467.25 131.00 12700 125.50 588.75B 115.50A 541.00B 607.50 +472.75 2 134.75 9 10 12710 ---- 599.25B 118.75A 118.75A 616.75 +478.25 138.50 12720 ---- 608.50B 121.75A 121.75A 626.00 +483.75 142.25 12730 ---- 618.50B 125.00A 125.00A 635.25 +489.00 146.25 12740 ---- 627.75B 129.00A 129.00A 644.75 +494.50 150.25 12750 ---- 637.50B 132.25A 132.25A 654.00 +499.75 27 154.25 12760 461.50 646.75B 136.00A 614.50B 663.50 +505.00 2 158.50 12770 ---- 656.25B 139.50A 139.50A 672.75 +510.00 162.75 12780 ---- 665.75B 142.25A 142.25A 682.25 +515.25 167.00 12790 ---- 675.25B 146.75A 146.75A 691.50 +520.00 171.50 12800 160.75 684.75B 150.50A 511.75A 701.00 +525.00 7 176.00 3 12810 137.00 694.50B 137.00 680.25B 710.50 +530.00 12 180.50 6 6 12820 154.00 704.50B 154.00 689.75B 720.00 +534.75 1 185.25 1 1 12830 ---- 714.00B 162.50A 162.50A 729.50 +539.50 190.00 12840 ---- 723.75B 167.00A 167.00A 739.00 +544.00 195.00 12850 ---- 732.75B 171.25A 171.25A 748.50 +548.50 200.00 1 12860 ---- 742.50B 175.50A 175.50A 758.00 +553.00 1 205.00 12870 ---- 752.25B 180.00A 180.00A 767.75 +557.75 210.00 12880 ---- 762.50B 184.50A 184.50A 777.25 +562.00 215.25 12890 ---- 772.25B 188.75A 188.75A 786.75 +566.00 220.75 12900 120.00 781.50B 120.00 725.50B 796.50 +570.50 3 226.00 6 12910 ---- 791.75B 198.25A 198.25A 806.00 +574.50 231.50 12920 183.00 801.75B 183.00 771.75B 815.75 +578.50 2 237.25 12930 ---- 811.25B 207.25A 207.25A 825.25 +582.25 243.00 12940 ---- 821.25B 212.25A 212.25A 835.00 +586.25 248.75 12950 ---- 830.75B 217.50A 217.50A 844.50 +590.00 254.50 12960 ---- 839.25B 222.75A 222.75A 854.25 +593.75 260.50 12970 ---- 850.50B ---- 823.50B 864.00 +597.50 266.50 12980 ---- 860.25B ---- 802.25B 873.75 +601.25 272.50 12990 ---- 870.00B ---- 855.50B 883.25 +604.50 278.75 13000 ---- 879.75B ---- 853.00B 893.00 +608.00 285.00 1 24 13010 ---- 889.25B ---- 857.00B 902.75 +611.25 291.50 13020 ---- 899.75B ---- 885.00B 912.50 +614.50 298.00 13030 ---- 909.00B ---- 878.00B 922.25 +617.75 304.50 13040 ---- 919.00B ---- 886.50B 932.00 +621.00 311.00 13050 ---- 928.75B ---- 903.25B 941.75 +624.00 317.75 13060 ---- 939.00B ---- 912.25B 951.50 +627.00 324.50 13070 ---- 948.75B ---- 919.25B 961.25 +629.75 331.50 13080 ---- 958.75B ---- 932.00B 971.00 +632.50 338.50 13090 ---- 968.50B ---- 957.75B 980.75 +635.25 345.50 13100 ---- 978.50B ---- 947.00B 990.50 +638.00 352.50 1 13110 ---- 988.25B ---- 973.75B 1000.25 +640.50 359.75 13120 ---- 998.25B ---- 971.50B 1010.25 +643.25 367.00 1 13130 ---- 1008.25B ---- 981.25B 1020.00 +645.75 374.25 13140 ---- 1018.25B ---- 930.50B 1029.75 +648.00 381.75 13150 ---- 1028.00B ---- 996.50B 1039.50 +650.50 389.00 13160 ---- ---- ---- ---- 1049.25 +652.50 396.75 1 13170 ---- ---- ---- ---- 1059.25 +655.00 404.25 13180 ---- ---- ---- ---- 1069.00 +657.00 412.00 13190 ---- ---- ---- ---- 1078.75 +659.00 419.75 13200 ---- ---- ---- ---- 1088.75 +661.25 427.50 6 13210 ---- ---- ---- ---- 1098.50 +663.00 435.50 13220 ---- ---- ---- ---- 1108.50 +665.25 443.25 13230 ---- ---- ---- ---- 1118.25 +666.75 451.50 13240 ---- ---- ---- ---- 1128.00 +668.50 459.50 13250 ---- ---- ---- ---- 1138.00 +670.50 467.50 2 13260 ---- ---- ---- ---- 1147.75 +672.00 475.75 13270 ---- ---- ---- ---- 1157.75 +673.75 484.00 13280 ---- ---- ---- ---- 1167.50 +675.00 492.50 13290 ---- ---- ---- ---- 1177.50 +676.75 500.75 13300 ---- ---- ---- ---- 1187.25 +678.00 509.25 3 13310 ---- ---- ---- ---- 1197.25 +679.50 517.75 13320 ---- ---- ---- ---- 1207.00 +680.75 526.25 13330 ---- ---- ---- ---- 1217.00 +682.25 534.75 13340 ---- ---- ---- ---- 1227.00 +683.50 543.50 13350 ---- ---- ---- ---- 1236.75 +684.50 552.25 2 13360 ---- ---- ---- ---- 1246.75 +685.75 561.00 13370 ---- ---- ---- ---- 1256.50 +686.75 569.75 13380 ---- ---- ---- ---- 1266.50 +688.00 578.50 13390 ---- ---- ---- ---- 1276.50 +689.00 587.50 13400 ---- ---- ---- ---- 1286.25 +689.75 596.50 8 13410 ---- ---- ---- ---- 1296.25 +690.75 605.50 13420 ---- ---- ---- ---- 1306.25 +691.75 614.50 13430 ---- ---- ---- ---- 1316.00 +692.50 623.50 13440 ---- ---- ---- ---- 1326.00 +693.50 632.50 13450 ---- ---- ---- ---- 1336.00 +694.25 641.75 1 13460 ---- ---- ---- ---- 1345.75 +694.75 651.00 13470 ---- ---- ---- ---- 1355.75 +695.50 660.25 13480 ---- ---- ---- ---- 1365.75 +696.25 669.50 13490 ---- ---- ---- ---- 1375.75 +697.00 678.75 13500 ---- ---- ---- ---- 1385.50 +697.50 688.00 13510 ---- ---- ---- ---- 1395.50 +698.25 697.25 13520 ---- ---- ---- ---- 1405.50 +698.75 706.75 13530 ---- ---- ---- ---- 1415.50 +699.50 716.00 13540 ---- ---- ---- ---- 1425.25 +699.75 725.50 13550 ---- ---- ---- ---- 1435.25 +700.25 735.00 13560 ---- ---- ---- ---- 1445.25 +700.75 744.50 13570 ---- ---- ---- ---- 1455.25 +701.25 754.00 13580 ---- ---- ---- ---- 1465.25 +701.75 763.50 13590 ---- ---- ---- ---- 1475.00 +702.00 773.00 13600 ---- ---- ---- ---- 1485.00 +702.25 782.75 13610 ---- ---- ---- ---- 1495.00 +702.75 792.25 13620 ---- ---- ---- ---- 1505.00 +703.00 802.00 13630 ---- ---- ---- ---- 1515.00 +703.50 811.50 13640 ---- ---- ---- ---- 1525.00 +703.75 821.25 13650 ---- ---- ---- ---- 1534.75 +703.75 831.00 3 13660 ---- ---- ---- ---- 1544.75 +704.25 840.50 13670 ---- ---- ---- ---- 1554.75 +704.50 850.25 13680 ---- ---- ---- ---- 1564.75 +704.75 860.00 13690 ---- ---- ---- ---- 1574.75 +705.00 869.75 13700 ---- ---- ---- ---- 1584.75 +705.25 879.50 2 13710 ---- ---- ---- ---- 1594.75 +705.50 889.25 13720 ---- ---- ---- ---- 1604.75 +705.75 899.00 13730 ---- ---- ---- ---- 1614.50 +705.50 909.00 13740 ---- ---- ---- ---- 1624.50 +705.75 918.75 13750 ---- ---- ---- ---- 1634.50 +706.00 928.50 13760 ---- ---- ---- ---- 1644.50 +706.00 938.50 13770 ---- ---- ---- ---- 1654.50 +706.25 948.25 13780 ---- ---- ---- ---- 1664.50 +706.50 958.00 13790 ---- ---- ---- ---- 1674.50 +706.50 968.00 13800 ---- ---- ---- ---- 1684.50 +706.75 977.75 13810 ---- ---- ---- ---- 1694.50 +706.75 987.75 13820 ---- ---- ---- ---- 1704.50 +707.00 997.50 13830 ---- ---- ---- ---- 1714.25 +706.75 1007.50 13840 ---- ---- ---- ---- 1724.25 +706.75 1017.50 13850 ---- ---- ---- ---- 1734.25 +707.00 1027.25 13860 ---- ---- ---- ---- 1744.25 +707.00 1037.25 13870 ---- ---- ---- ---- 1754.25 +707.00 1047.25 13880 ---- ---- ---- ---- 1764.25 +707.25 1057.00 13890 ---- ---- ---- ---- 1774.25 +707.25 1067.00 13900 ---- ---- ---- ---- 1784.25 +707.25 1077.00 13910 ---- ---- ---- ---- 1794.25 +707.25 1087.00 13920 ---- ---- ---- ---- 1804.25 +707.50 1096.75 13930 ---- ---- ---- ---- 1814.25 +707.50 1106.75 13940 ---- ---- ---- ---- 1824.25 +707.50 1116.75 13950 ---- ---- ---- ---- 1834.25 +707.50 1126.75 13960 ---- ---- ---- ---- 1844.25 +707.50 1136.75 13970 ---- ---- ---- ---- 1854.25 +707.75 1146.50 13980 ---- ---- ---- ---- 1864.25 +707.75 1156.50 13990 ---- ---- ---- ---- 1874.00 +707.50 1166.50 14000 ---- ---- ---- ---- 1884.00 +707.50 1176.50 14010 ---- ---- ---- ---- 1894.00 +707.50 1186.50 14020 ---- ---- ---- ---- 1904.00 +707.50 1196.50 14030 ---- ---- ---- ---- 1914.00 +707.50 1206.50 14040 ---- ---- ---- ---- 1924.00 +707.50 1216.50 14050 ---- ---- ---- ---- 1934.00 +707.50 1226.50 14060 ---- ---- ---- ---- 1944.00 +707.75 1236.25 14070 ---- ---- ---- ---- 1954.00 +707.75 1246.25 14080 ---- ---- ---- ---- 1964.00 +707.75 1256.25 14090 ---- ---- ---- ---- 1974.00 +707.75 1266.25 14100 ---- ---- ---- ---- 1984.00 +707.75 1276.25 14110 ---- ---- ---- ---- 1994.00 +707.75 1286.25 14120 ---- ---- ---- ---- 2004.00 +707.75 1296.25 14130 ---- ---- ---- ---- 2014.00 +707.75 1306.25 14140 ---- ---- ---- ---- 2024.00 +707.75 1316.25 14150 ---- ---- ---- ---- 2034.00 +707.75 1326.25 14160 ---- ---- ---- ---- 2044.00 +707.75 1336.25 14170 ---- ---- ---- ---- 2054.00 +707.75 1346.25 14180 ---- ---- ---- ---- 2064.00 +707.75 1356.25 14190 ---- ---- ---- ---- 2074.00 +707.75 1366.25 14200 ---- ---- ---- ---- 2084.00 +707.75 1376.25 14210 ---- ---- ---- ---- 2094.00 +707.75 1386.25 14220 ---- ---- ---- ---- 2104.00 +707.75 1396.25 14230 ---- ---- ---- ---- 2114.00 +707.75 1406.25 14240 ---- ---- ---- ---- 2124.00 +707.75 1416.25 14250 ---- ---- ---- ---- 2134.00 +707.75 1426.25 14260 ---- ---- ---- ---- 2144.00 +707.75 1436.25 14270 ---- ---- ---- ---- 2154.00 +707.75 1446.25 14280 ---- ---- ---- ---- 2164.00 +707.75 1456.25 14290 ---- ---- ---- ---- 2174.00 +707.75 1466.25 14300 ---- ---- ---- ---- 2184.00 +707.75 1476.25 14310 ---- ---- ---- ---- 2194.00 +707.75 1486.25 14320 ---- ---- ---- ---- 2204.00 +707.75 1496.25 14330 ---- ---- ---- ---- 2214.00 +707.75 1506.25 14340 ---- ---- ---- ---- 2224.00 +707.75 1516.25 14350 ---- ---- ---- ---- 2234.00 +707.75 1526.25 14360 ---- ---- ---- ---- 2244.00 +707.75 1536.25 14370 ---- ---- ---- ---- 2253.75 +707.50 1546.25 14380 ---- ---- ---- ---- 2263.75 +707.50 1556.25 14390 ---- ---- ---- ---- 2273.75 +707.50 1566.25 14400 ---- ---- ---- ---- 2283.75 +707.50 1576.25 14410 ---- ---- ---- ---- 2293.75 +707.75 1586.00 14420 ---- ---- ---- ---- 2303.75 +707.75 1596.00 14430 ---- ---- ---- ---- 2313.75 +707.75 1606.00 14440 ---- ---- ---- ---- 2323.75 +707.75 1616.00 14450 ---- ---- ---- ---- 2333.75 +707.75 1626.00 14500 ---- ---- ---- ---- 2383.75 +707.75 1676.00 14550 ---- ---- ---- ---- 2433.75 +707.75 1726.00 14600 ---- ---- ---- ---- 2483.75 +707.75 1776.00 14650 ---- ---- ---- ---- 2533.75 +707.75 1826.00 14700 ---- ---- ---- ---- 2583.75 +707.75 1876.00 14750 ---- ---- ---- ---- 2633.75 +707.75 1926.00 14800 ---- ---- ---- ---- 2683.75 +707.75 1976.00 14850 ---- ---- ---- ---- 2733.75 +707.75 2026.00 14900 ---- ---- ---- ---- 2783.75 +707.75 2076.00 14950 ---- ---- ---- ---- 2833.75 +707.75 2126.00 15000 ---- ---- ---- ---- 2883.75 +707.75 2176.00 15050 ---- ---- ---- ---- 2933.75 +707.75 2226.00 15100 ---- ---- ---- ---- 2983.75 +707.75 2276.00 15200 ---- ---- ---- ---- 3083.75 +707.75 2376.00 15300 ---- ---- ---- ---- 3183.75 +707.75 2476.00 15400 ---- ---- ---- ---- 3283.75 +707.75 2576.00 15500 ---- ---- ---- ---- 3383.75 +708.00 2675.75 15600 ---- ---- ---- ---- 3483.75 +708.00 2775.75 15700 ---- ---- ---- ---- 3583.50 +707.75 2875.75 15800 ---- ---- ---- ---- 3683.50 +707.75 2975.75 15900 ---- ---- ---- ---- 3783.50 +707.75 3075.75 16000 ---- ---- ---- ---- 3883.50 +707.75 3175.75 16100 ---- ---- ---- ---- 3983.50 +707.75 3275.75 16200 ---- ---- ---- ---- 4083.50 +707.75 3375.75 16300 ---- ---- ---- ---- 4183.50 +707.75 3475.75 16400 ---- ---- ---- ---- 4283.50 +707.75 3575.75 16500 ---- ---- ---- ---- 4383.50 +707.75 3675.75 17000 ---- ---- ---- ---- 4883.50 +708.00 4175.50 17500 ---- ---- ---- ---- 5383.25 +707.75 4675.50 18000 ---- ---- ---- ---- 5883.25 +708.00 5175.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 6900 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- CAB -.15 .15 7100 ---- ---- ---- ---- CAB -.15 .15 7200 ---- ---- ---- ---- CAB -.20 .20 7300 ---- ---- ---- ---- CAB -.20 .20 7400 ---- ---- ---- ---- CAB -.25 .25 7500 ---- ---- ---- ---- CAB -.25 .25 7600 ---- ---- ---- ---- CAB -.25 .25 7700 ---- ---- ---- ---- CAB -.30 .30 7800 ---- ---- ---- ---- CAB -.30 .30 7900 ---- ---- ---- ---- CAB -.35 .35 8000 ---- ---- ---- ---- CAB -.40 .40 8100 ---- ---- ---- ---- CAB -.40 .40 8200 ---- ---- ---- ---- CAB -.45 .45 8300 ---- ---- ---- ---- CAB -.50 .50 8400 ---- ---- ---- ---- CAB -.55 .55 8500 ---- ---- ---- ---- CAB -.55 .55 8550 ---- ---- ---- ---- CAB -.60 .60 8600 ---- ---- ---- ---- CAB -.60 .60 8650 ---- ---- ---- ---- CAB -.65 .65 8700 ---- ---- ---- ---- CAB -.65 .65 8750 ---- ---- ---- ---- CAB -.70 .70 8800 ---- ---- ---- ---- CAB -.70 .70 8850 ---- ---- ---- ---- CAB -.75 .75 8900 ---- ---- ---- ---- CAB -.80 .80 8950 ---- ---- ---- ---- CAB -.80 .80 9000 ---- ---- ---- ---- CAB -.85 .85 9050 ---- ---- ---- ---- CAB -.85 .85 9100 ---- ---- ---- ---- CAB -.90 .90 1 9150 ---- ---- ---- ---- CAB -.95 .95 9200 ---- ---- ---- ---- CAB -.95 .95 9250 ---- ---- ---- ---- CAB -1.00 1.00 9300 ---- ---- ---- ---- CAB -1.05 1.05 9350 ---- ---- ---- ---- CAB -1.10 1.10 9400 ---- ---- ---- ---- CAB -1.10 1.10 9450 ---- ---- ---- ---- CAB -1.15 1.15 9500 ---- ---- ---- ---- CAB -1.20 1.20 9550 ---- ---- ---- ---- .05 -1.20 1.25 9600 ---- ---- ---- ---- .05 -1.25 1.30 9650 ---- ---- ---- ---- .05 -1.30 1.35 9700 ---- ---- ---- ---- .05 -1.35 1.40 9750 ---- ---- ---- ---- .05 -1.40 1.45 9800 ---- ---- ---- ---- .05 -1.45 1.50 9850 ---- ---- ---- ---- .05 -1.50 1.55 9900 ---- ---- ---- ---- .10 -1.50 1.60 9950 ---- ---- ---- ---- .10 -1.55 1.65 QN3 OCT22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 31.50 52.50B 19.50A 30.75A 49.50 +28.50 23 21.00 39 128 10050 ---- 55.75B 20.50A 20.50A 52.50 +30.50 22.00 32 10100 ---- 59.25B 21.50A 21.50A 55.75 +32.50 23.25 1 5 10150 43.00 62.75B 22.75A 62.75B 59.00 +34.50 5 24.50 10 10200 ---- 66.50B 24.00A 24.00A 62.50 +36.50 1 26.00 9 10250 26.75 70.50B 25.00A 25.00A 66.25 +38.75 3 27.50 112 10300 49.25 75.00B 26.50A 75.00B 70.00 +41.00 2 29.00 52 10350 53.75 79.50B 28.00A 51.00A 74.25 +43.75 11 30.50 25 10400 58.00 84.25B 29.50A 84.25B 78.75 +46.25 5 32.50 3 48 10450 ---- 89.50B 31.25A 31.25A 83.25 +49.00 2 34.25 62 10500 35.00 94.75B 33.00A 86.50A 88.25 +52.00 204 36.25 20 146 10550 ---- 100.25B 34.75A 34.75A 93.50 +55.25 38.25 2 109 10600 100.25 106.25B 36.75A 96.25A 99.00 +58.50 17 40.50 1 11 10650 71.25 112.50B 38.75A 112.50B 104.75 +61.75 10 43.00 130 10700 84.50 119.00B 41.00A 77.25A 111.00 +65.50 14 45.50 1 97 10750 45.75 126.00B 43.25A 126.00B 117.25 +69.00 26 48.25 46 10800 87.00 133.25B 45.75A 133.25B 124.25 +73.00 12 51.25 3 45 10850 90.50 140.75B 48.50A 140.75B 131.25 +77.00 10 54.25 1 75 10900 100.50 148.75B 51.25A 148.75B 139.00 +81.50 11 57.50 2 44 10950 54.75 157.25B 54.25A 147.75B 146.75 +85.75 26 61.00 1 102 11000 90.00 166.25B 57.50A 151.00A 155.25 +90.75 196 64.50 45 338 11050 61.75 175.50B 60.75A 159.50A 164.00 +95.50 12 68.50 116 11100 ---- 185.25B 64.50A 64.50A 173.25 +100.75 117 72.50 42 56 11150 ---- 195.50B 68.25A 68.25A 183.00 +106.25 6 76.75 3 21 11200 115.00 206.00B 72.25A 142.00A 193.00 +111.50 34 81.50 91 11250 ---- 217.25B 76.50A 76.50A 203.75 +117.50 11 86.25 5 92 11300 129.50 228.75B 81.00A 228.75B 214.75 +123.50 39 91.25 69 183 11350 162.50 241.00B 85.75A 168.50A 226.50 +129.75 27 96.75 14 138 11400 140.00 253.50B 90.75A 253.50B 238.75 +136.25 31 102.50 4 63 11450 ---- 266.75B 95.75A 95.75A 251.50 +143.00 108.50 1 48 11500 107.00 280.75B 101.50A 267.00B 264.75 +149.75 63 115.00 43 705 11550 223.75 295.00B 107.25A 246.25A 278.75 +157.25 10 121.50 12 121 11600 210.75 310.00B 113.50A 310.00B 293.25 +164.50 27 128.75 36 159 11650 257.00 325.75B 120.00A 325.75B 308.50 +172.50 14 136.00 79 158 11700 262.50 342.00B 127.00A 244.50A 324.25 +180.25 3 144.00 10 204 11750 225.00 359.00B 134.25A 239.00A 340.75 +188.50 32 152.25 37 112 11800 150.00 376.50B 141.75A 241.00A 357.75 +197.00 253 160.75 21 214 11850 291.75 394.75B 150.00A 369.00A 375.50 +205.50 49 170.00 3 242 11900 346.50 413.75B 158.50A 413.75B 394.25 +214.75 9 179.50 28 193 11950 402.75 433.75B 167.50A 433.75B 413.50 +224.00 6 189.50 5 245 12000 191.00 454.00B 175.00 454.00B 433.25 +233.25 179 200.00 38 445 12050 320.25 475.25B 186.75A 475.25B 454.00 +243.00 36 211.00 27 143 12100 365.75 497.25B 197.00A 464.25A 475.50 +253.00 10 222.50 17 345 12150 354.25 519.75B 207.75A 519.75B 498.00 +263.25 23 234.75 52 321 12200 235.50 543.25B 219.25A 543.25B 521.00 +273.75 20 247.25 33 203 12250 394.25 567.50B 231.00A 427.50A 545.00 +284.50 21 260.50 20 117 12300 369.00 592.50B 243.50A 448.75A 569.75 +295.50 34 274.25 14 64 12350 365.25 618.50B 256.50A 422.25A 595.25 +306.50 20 288.75 29 84 12400 283.50 645.25B 270.25A 645.25B 621.75 +318.00 23 303.75 56 285 12450 ---- 673.25B 284.50A 284.50A 649.00 +329.50 24 319.50 73 74 12500 327.00 693.50B 299.25A 674.25A 677.50 +341.50 23 336.00 80 249 12550 ---- 723.00B 315.00A 315.00A 706.75 +353.50 353.25 14 161 12600 ---- 753.25B 331.25A 331.25A 737.00 +365.75 1 371.25 46 96 12650 757.50 784.75B 348.25A 757.50 768.00 +378.00 1 390.00 1 83 12700 ---- 816.50B 366.00A 366.00A 800.25 +390.50 409.75 103 302 12750 610.00 850.25B 384.75A 841.75B 833.25 +403.00 1 430.25 47 76 12800 ---- 883.75B 404.00A 404.00A 867.50 +415.75 451.75 1 93 12850 ---- 918.75B 424.25A 424.25A 902.25 +428.25 1 474.00 50 12900 ---- 954.50B 445.25A 445.25A 938.25 +441.25 497.00 20 221 12950 ---- 991.50B 466.75A 466.75A 975.00 +453.75 521.25 44 97 13000 492.75 1029.50B 492.75 1026.50B 1012.50 +466.25 1 546.25 2 475 13050 ---- 1068.00B 517.25A 517.25A 1051.00 +478.75 572.25 1 25 13100 ---- 1107.00B 543.75A 543.75A 1090.25 +491.00 599.25 106 13150 ---- 1147.25B 568.50A 568.50A 1130.50 +503.50 627.00 36 13200 ---- 1187.50B 596.75A 596.75A 1171.25 +515.25 656.00 1 39 13250 ---- 1229.75B 628.25A 628.25A 1212.75 +527.00 685.75 103 13300 ---- 1271.25B 658.00A 658.00A 1255.00 +538.25 716.75 53 13350 ---- 1314.50B 699.75A 699.75A 1297.75 +549.25 748.50 106 13400 ---- 1358.00B 731.00A 731.00A 1341.25 +560.00 781.25 2 13450 ---- 1402.00B 762.75A 762.75A 1385.25 +570.25 815.00 18 13500 ---- 1446.50B 796.00A 796.00A 1429.75 +580.00 849.75 84 13550 ---- 1451.00B 830.00A 830.00A 1474.75 +589.50 885.25 93 13600 ---- 1496.50B 865.00A 865.00A 1520.25 +598.50 921.75 51 13650 ---- 1542.25B 900.75A 900.75A 1566.25 +607.00 959.25 19 13700 ---- 1589.00B 983.25A 983.25A 1612.50 +615.00 997.50 1 13750 ---- 1635.50B 1020.50A 1020.50A 1659.00 +622.50 1036.50 17 13800 ---- 1676.50B 1058.50A 1058.50A 1706.00 +629.75 1076.25 26 13850 ---- 1729.75B 1097.25A 1097.25A 1753.25 +636.50 1116.75 13900 ---- 1777.25B 1136.50A 1136.50A 1800.75 +642.50 1158.25 16 13950 ---- 1825.00B 1176.75A 1176.75A 1848.50 +648.50 1200.00 14000 ---- 1873.00B 1217.75A 1217.75A 1896.50 +653.75 1242.75 1 14050 ---- 1921.75B 1259.00A 1259.00A 1944.75 +658.75 1286.00 1 14100 ---- 1970.00B 1294.50A 1294.50A 1993.00 +663.25 1329.75 14150 ---- 2018.50B 1337.50A 1337.50A 2041.50 +667.50 1374.00 1 14200 ---- 2066.75B 1364.75A 1364.75A 2090.00 +671.25 1418.75 14250 ---- 2115.50B 1414.50A 1414.50A 2138.75 +674.50 1464.25 14300 ---- 2164.25B 1487.25A 1487.25A 2187.50 +677.75 1509.75 14350 ---- 2213.25B 1533.00A 1533.00A 2236.50 +680.50 1556.00 1 14400 ---- 2262.00B 1579.00A 1579.00A 2285.50 +683.00 1602.50 1 14450 ---- 2311.25B 1625.50A 1625.50A 2334.75 +685.50 1649.25 14500 ---- 2360.25B 1672.25A 1672.25A 2383.75 +687.50 1696.25 1 14550 ---- 2409.50B 1719.25A 1719.25A 2433.00 +689.25 1743.75 14600 ---- 2459.00B 1766.75A 1766.75A 2482.25 +690.75 1791.50 14650 ---- 2508.25B 1814.50A 1814.50A 2531.75 +692.50 1839.25 14700 ---- 2557.75B 1853.25A 1853.25A 2581.00 +693.75 1887.25 14750 ---- 2607.25B 1910.50A 1910.50A 2630.50 +695.00 1935.50 14800 ---- 2656.00B 1949.75A 1949.75A 2680.00 +696.00 1984.00 14850 ---- 2705.50B 1968.00A 1968.00A 2729.50 +697.00 2032.50 14900 ---- 2772.75B 2016.75A 2016.75A 2779.00 +697.75 2081.25 14950 ---- 2822.25B 2065.25A 2065.25A 2828.75 +698.75 2130.00 15000 ---- 2871.25B 2114.00A 2114.00A 2878.25 +699.50 2178.75 15050 ---- 2920.75B 2162.75A 2162.75A 2927.75 +700.00 2227.75 15100 ---- 2970.25B 2212.00A 2212.00A 2977.50 +700.50 2277.00 15200 ---- 3069.75B 2310.25A 2310.25A 3076.75 +701.50 2375.25 15300 ---- 3169.00B 2408.75A 2408.75A 3176.25 +702.25 2474.00 15400 ---- 3268.25B 2507.50A 2507.50A 3275.75 +703.00 2572.75 15500 ---- 3355.00B 2613.50A 2613.50A 3375.25 +703.50 2671.75 15600 ---- 3454.75B 2712.50A 2712.50A 3474.75 +703.75 2771.00 15700 ---- 3554.00B 2813.25A 2813.25A 3574.25 +704.00 2870.25 15800 ---- 3656.00B 2912.50A 2912.50A 3673.75 +704.25 2969.50 15900 ---- 3755.75B 3005.50A 3005.50A 3773.50 +704.75 3068.75 16000 ---- 3855.25B 3102.75A 3102.75A 3873.00 +704.75 3168.25 16100 ---- 3954.75B 3210.50A 3210.50A 3972.75 +705.00 3267.75 16200 ---- 4054.25B 3304.00A 3304.00A 4072.25 +705.00 3367.25 16300 ---- 4153.75B 3401.25A 3401.25A 4172.00 +705.25 3466.75 16400 ---- 4253.50B 3509.25A 3509.25A 4271.50 +705.25 3566.25 16500 ---- 4346.00B 3639.75A 3639.75A 4371.25 +705.25 3666.00 1 17000 ---- 4851.25B 4106.75A 4106.75A 4869.75 +705.50 4164.25 17500 ---- 5349.00B 4596.00A 4596.00A 5368.00 +705.50 4662.50 18000 ---- 5857.00B 5094.50A 5094.50A 5866.50 +705.50 5161.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .15 +.10 .05 5000 ---- ---- ---- ---- .30 +.15 .15 5500 ---- ---- ---- ---- .55 +.30 .25 6000 ---- .60B ---- .60B .95 +.50 .45 1 6500 ---- 1.15B ---- 1.15B 1.55 +.75 .80 57 7000 ---- 2.05B ---- 2.05B 2.45 +1.15 1.30 25 7200 ---- 2.55B ---- 2.55B 2.95 +1.40 1.55 7300 ---- 2.80B ---- 2.80B 3.20 +1.50 1.70 7400 ---- 3.10B ---- 3.10B 3.50 +1.65 1.85 7500 ---- 3.45B ---- 3.45B 3.85 +1.80 2.05 3 7600 4.00 4.00 4.00 4.00 4.20 +1.95 2 2.25 2 5 7700 2.90 4.20B 2.90 4.20B 4.60 +2.15 1 2.45 7 7800 ---- 4.65B ---- 4.65B 5.00 +2.30 2.70 2 7900 ---- 5.00B ---- 5.00B 5.50 +2.55 2.95 44 8000 ---- 5.75B ---- 5.75B 6.00 +2.80 3.20 17 8100 ---- 6.25B ---- 6.25B 6.75 +3.25 3.50 1 8200 ---- 7.00B ---- 7.00B 7.25 +3.40 3.85 8300 ---- 7.75B ---- 7.75B 8.00 +3.80 4.20 1 8400 ---- 8.75B 4.55A 4.55A 9.00 +4.40 4.60 7 8500 ---- 9.75B 4.95A 4.95A 9.75 +4.75 5.00 22 8600 ---- 11.00B ---- 11.00B 10.75 +5.25 5.50 37 8700 9.25 12.25B 9.25 8.75A 12.00 +6.00 1 6.00 1 2 8800 ---- 13.50B ---- 13.50B 13.25 +6.75 6.50 5 11 8900 ---- 15.25B 7.00A 7.00A 14.75 +7.50 7.25 6 9000 14.75 17.00B 14.75 16.75B 16.25 +8.50 1 7.75 38 9050 ---- 17.75B 8.00A 8.00A 17.25 +9.00 8.25 9100 8.25 19.00B 8.25 12.75A 18.25 +9.75 3 8.50 2 8 9150 ---- 20.00B 8.75A 8.75A 19.25 +10.25 9.00 102 9200 ---- 21.00B 9.00A 9.00A 20.25 +10.75 9.50 1 9250 ---- 22.25B 9.50A 9.50A 21.25 +11.25 10.00 30 9300 ---- 23.50B 10.00A 10.00A 22.50 +12.25 1 10.25 9350 ---- 25.00B 10.50A 10.50A 23.75 +13.00 10.75 1 9400 ---- 26.25B 11.00A 11.00A 25.25 +13.75 11.50 20 9450 ---- 27.75B 11.50A 11.50A 26.50 +14.50 12.00 3 9500 25.00 29.50B 12.00A 29.50B 28.00 +15.50 30 12.50 20 52 9550 ---- 31.25B 12.50A 12.50A 29.75 +16.50 1 13.25 1 9600 ---- 33.25B 13.25A 13.25A 31.50 +17.75 13.75 2 9650 ---- 35.00B 13.75A 13.75A 33.25 +18.75 1 14.50 2 6 9700 ---- 37.00B 14.50A 14.50A 35.25 +20.00 15.25 23 9750 ---- 39.25B 15.25A 15.25A 37.25 +21.25 2 16.00 51 9800 29.00 41.50B 16.00A 41.25B 39.50 +22.50 2 17.00 50 9850 ---- 44.00B 16.75A 16.75A 41.75 +24.00 17.75 3 15 9900 ---- 46.75B 17.50A 17.50A 44.25 +25.50 1 18.75 34 9950 ---- 49.75B 18.50A 18.50A 46.75 +27.00 1 19.75 52 QN3 NOV22 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 57.25 118.50B 56.75A 118.50B 115.00 +55.00 4 60.00 21 10100 ---- 129.50B 61.75A 61.75A 125.75 +60.25 65.50 1 2 10200 ---- 141.50B 67.25A 67.25A 137.00 +65.50 71.50 1 38 10300 ---- 154.50B 73.25A 73.25A 149.50 +71.50 1 78.00 6 40 10400 ---- 168.50B 79.75A 79.75A 163.00 +78.00 5 85.00 28 10500 88.25 183.75B 87.00A 183.75B 177.50 +84.75 7 92.75 1 21 10600 ---- 200.50B 94.75A 94.75A 193.25 +92.25 101.00 52 52 10700 ---- 218.25B 103.25A 103.25A 210.00 +99.75 2 110.25 45 10800 ---- 237.25B 112.50A 112.50A 228.25 +108.00 120.25 94 10900 ---- 258.00B 122.75A 122.75A 248.00 +117.00 2 131.00 7 11000 197.25 280.00B 133.75A 188.00A 269.00 +126.25 7 142.75 27 29 11100 ---- 303.50B 145.50A 145.50A 291.75 +136.50 155.25 11200 ---- 328.75B 158.75A 158.75A 315.75 +146.75 169.00 155 11300 ---- 355.50B 172.75A 172.75A 341.75 +157.75 184.00 17 11400 ---- 383.75B 187.50A 187.50A 369.50 +169.25 200.25 45 11500 287.00 414.00B 203.50A 299.00A 399.00 +181.50 12 217.50 1 23 11600 ---- 446.25B 221.50A 221.50A 430.50 +194.25 236.25 40 52 11700 ---- 480.50B 240.50A 240.50A 464.00 +207.50 256.50 62 11800 431.00 517.00B 261.00A 517.00B 499.50 +221.25 35 278.25 1 11900 465.00 555.25B 282.75A 555.25B 537.25 +235.50 23 301.75 75 12000 317.50 596.00B 306.00A 596.00B 577.50 +250.75 6 326.75 25 25 12100 468.25 639.25B 331.00A 639.25B 619.75 +266.25 36 353.50 2 12200 507.25 685.00B 357.25A 490.75A 664.75 +282.50 17 382.25 72 12300 ---- 733.00B 384.50A 384.50A 712.25 +299.50 412.75 34 12400 ---- 783.25B 414.75A 414.75A 762.25 +316.75 1 445.50 29 12500 717.25 836.75B 447.25A 836.75B 815.00 +334.75 20 480.25 7 12600 ---- 883.75B 481.75A 481.75A 870.75 +353.25 517.50 21 64 12700 531.00 942.00B 518.50A 703.00A 929.00 +372.00 17 557.00 14 12800 ---- 1003.50B 557.50A 557.50A 990.25 +391.00 599.25 14 12900 ---- 1068.00B 599.00A 599.00A 1054.50 +410.75 643.75 20 20 13000 684.00 1134.75B 642.00A 1117.50B 1121.50 +430.50 2 691.00 1 13100 ---- 1204.50B 688.75A 688.75A 1191.50 +450.25 741.25 7 13200 800.00 1277.25B 744.50A 1256.75B 1264.00 +470.00 1 794.00 1 13300 ---- 1353.00B 797.00A 797.00A 1339.50 +489.75 1 849.75 1 13400 ---- 1430.75B 852.25A 852.25A 1417.25 +508.75 908.50 13500 ---- 1510.50B 912.50A 912.50A 1497.50 +527.25 970.25 1 13600 ---- 1593.00B 993.75A 993.75A 1579.75 +544.75 1035.00 13700 ---- 1677.75B 1059.00A 1059.00A 1664.25 +561.50 1102.75 13800 ---- 1725.00B 1156.00A 1156.00A 1750.75 +577.50 1173.25 13900 ---- 1796.00B 1245.25A 1245.25A 1839.00 +592.50 1246.50 14000 ---- 1898.00B 1317.75A 1317.75A 1928.75 +606.00 1322.75 14100 ---- 1983.25B 1393.00A 1393.00A 2019.75 +618.50 1401.25 14200 ---- 2075.50B 1470.25A 1470.25A 2112.25 +629.75 1482.50 14300 ---- 2168.50B 1549.75A 1549.75A 2205.50 +639.75 1565.75 14400 ---- 2262.50B 1631.50A 1631.50A 2300.00 +648.75 1651.25 14500 ---- 2365.00B 1694.25A 1694.25A 2395.00 +656.25 1738.75 14600 ---- 2453.00B 1793.25A 1793.25A 2491.00 +663.50 1827.50 14700 ---- 2549.25B 1864.75A 1864.75A 2587.25 +669.25 1918.00 14800 ---- 2653.50B 1994.25A 1994.25A 2684.00 +674.25 2009.75 14900 ---- 2750.50B 2086.25A 2086.25A 2781.25 +678.75 2102.50 15000 ---- 2848.25B 2179.50A 2179.50A 2879.00 +682.50 2196.50 15100 ---- 2946.00B 2273.75A 2273.75A 2976.75 +685.75 2291.00 15200 ---- 3044.25B 2368.75A 2368.75A 3075.00 +688.50 2386.50 15300 ---- 3142.25B 2464.25A 2464.25A 3173.25 +690.75 2482.50 15400 ---- 3240.25B 2560.75A 2560.75A 3271.75 +692.75 2579.00 15500 ---- 3338.75B 2623.50A 2623.50A 3370.25 +694.25 2676.00 15600 ---- 3454.50B 2707.75A 2707.75A 3469.00 +695.75 2773.25 15700 ---- 3548.75B 2805.25A 2805.25A 3567.75 +696.75 2871.00 15800 ---- 3647.50B 2903.00A 2903.00A 3666.75 +697.75 2969.00 15900 ---- 3739.00B 3000.75A 3000.75A 3765.75 +698.75 3067.00 16000 ---- 3845.50B 3099.00A 3099.00A 3864.75 +699.25 3165.50 16500 ---- 4335.50B 3592.50A 3592.50A 4361.00 +701.75 3659.25 17000 ---- 4832.25B 4088.25A 4088.25A 4857.75 +703.00 4154.75 17500 ---- 5329.25B 4584.50A 4584.50A 5354.75 +703.25 4651.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .40 +.15 .25 5000 ---- ---- ---- ---- .85 +.35 .50 5500 ---- 1.20B ---- 1.20B 1.65 +.70 .95 6000 ---- 2.50B ---- 2.50B 2.95 +1.25 1.70 6500 ---- 4.50B ---- 4.50B 5.00 +2.10 2.90 7000 ---- 7.50B ---- 7.50B 8.25 +3.60 4.65 7300 ---- 10.00B ---- 10.00B 10.75 +4.75 6.00 7400 ---- 11.00B ---- 11.00B 11.75 +5.00 6.75 7500 ---- 12.25B ---- 12.25B 13.00 +5.75 7.25 7600 ---- 13.25B ---- 13.25B 14.00 +6.00 8.00 7700 ---- 14.75B ---- 14.75B 15.25 +6.75 8.50 7800 ---- 16.00B ---- 16.00B 16.75 +7.50 9.25 1 7900 ---- 17.75B ---- 17.75B 18.25 +8.00 10.25 8000 ---- 19.25B ---- 19.25B 20.00 +9.00 11.00 6 8100 ---- 21.25B ---- 21.25B 21.75 +9.75 12.00 8200 ---- 23.25B ---- 23.25B 23.75 +10.75 13.00 3 8300 ---- 25.50B ---- 25.50B 25.75 +11.50 14.25 8400 22.50 28.00B 22.50 28.00B 28.00 +12.50 5 15.50 8500 ---- 30.50B ---- 30.50B 30.50 +13.75 16.75 8 8600 ---- 33.50B ---- 33.50B 33.25 +15.00 18.25 8700 ---- 36.50B ---- 36.50B 36.50 +16.75 19.75 8800 ---- 40.00B ---- 40.00B 39.75 +18.25 21.50 20 20 8900 ---- 43.75B ---- 43.75B 43.50 +20.25 23.25 3 9000 ---- 48.00B 25.25A 25.25A 47.50 +22.00 25.50 7 9100 ---- 52.75B 27.50A 27.50A 51.75 +24.00 27.75 9200 ---- 57.50B 29.75A 29.75A 56.50 +26.50 30.00 1 4 9300 ---- 63.00B 32.00A 32.00A 61.75 +29.00 32.75 3 9400 ---- 69.00B 34.75A 34.75A 67.50 +31.75 35.75 5 9500 65.00 75.50B 37.75A 75.50B 74.00 +35.00 1 39.00 1 16 9600 ---- 82.75B 41.00A 41.00A 80.75 +38.25 42.50 17 9700 ---- 90.50B 44.50A 44.50A 88.25 +42.00 46.25 16 9800 ---- 99.00B 48.25A 48.25A 96.50 +46.00 50.50 2 9900 ---- 108.25B 52.25A 52.25A 105.50 +50.50 55.00 16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2401 1631 12126 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2887.00B 2123.00A 2887.00B 2120.25 -703.25 2823.50 10050 ---- 2843.75B 2075.25A 2833.75B 2070.75 -702.75 2773.50 10100 ---- 2788.25B 2022.75A 2777.75B 2021.50 -702.25 2723.75 10150 ---- 2744.00B 1973.50A 2733.25B 1972.00 -702.00 2674.00 10200 ---- 2688.50B 1925.25A 2683.25B 1922.75 -701.25 2624.00 10250 ---- 2639.50B 1880.25A 2639.50B 1873.25 -701.00 2574.25 10300 ---- 2594.75B 1827.00A 2594.75B 1824.00 -700.50 2524.50 10350 ---- 2544.75B 1777.75A 2534.00B 1775.00 -699.75 2474.75 10400 ---- 2488.50B 1728.75A 2488.50B 1725.75 -699.25 2425.00 10450 ---- 2439.50B 1679.75A 2434.00B 1676.75 -698.50 2375.25 10500 ---- 2389.00B 1631.00A 2389.00B 1628.00 -697.50 2325.50 10550 ---- 2339.25B 1582.50A 2339.25B 1579.00 -696.75 2275.75 10600 ---- 2290.25B 1532.50A 2284.75B 1530.50 -695.75 2226.25 10650 ---- 2246.25B 1487.25A 2236.25B 1482.00 -694.50 2176.50 10700 ---- 2200.00B 1413.50A 2189.75B 1433.50 -693.50 2127.00 10750 ---- 2141.25B 1356.00A 2141.25B 1385.25 -692.00 2077.25 10800 ---- 2090.75B 1308.50A 2090.75B 1337.25 -690.50 2027.75 10850 ---- 2042.00B 1261.00A 2036.75B 1289.50 -688.75 1978.25 10900 ---- 1998.25B 1214.00A 1988.25B 1241.75 -687.25 1929.00 10950 ---- 1948.75B 1167.00A 1938.50B 1194.50 -685.00 1879.50 11000 ---- 1893.50B 1121.00A 1883.00B 1147.50 -682.75 1830.25 11050 ---- 1844.00B 1075.00A 1844.00B 1100.75 -680.25 1781.00 11100 ---- 1794.75B 1029.50A 1784.25B 1054.50 -677.25 1731.75 11150 ---- 1745.50B 984.50A 1735.00B 1008.50 -674.25 1682.75 11200 ---- 1696.25B 940.00A 1685.75B 963.00 -670.75 1633.75 11250 ---- 1647.00B 896.00A 1642.00B 918.25 -666.50 1584.75 11300 ---- 1593.00B 852.50A 1559.50B 874.00 -662.00 1536.00 11350 ---- 1549.25B 810.00A 1543.25B 830.25 -657.25 1487.50 11400 ---- 1500.50B 768.00A 1494.50B 787.25 -651.75 1439.00 11410 ---- 1483.00B 773.75A 1483.00B 778.75 -650.50 1429.25 11420 ---- 1473.25B 765.25A 1473.25B 770.25 -649.50 1419.75 11430 ---- 1463.50B 757.00A 1463.50B 761.75 -648.25 1410.00 11440 ---- 1453.75B 749.00A 1453.75B 753.25 -647.25 1400.50 11450 ---- 1451.75B 726.50A 1446.50B 744.75 -646.00 1390.75 11460 ---- 1434.25B 732.50A 1434.25B 736.50 -644.50 1381.00 11470 ---- 1424.50B 724.25A 1424.50B 728.25 -643.25 1371.50 11480 ---- 1415.00B 716.00A 1415.00B 719.75 -642.00 1361.75 11490 ---- 1405.25B 707.75A 1405.25B 711.50 -640.75 1352.25 11500 ---- 1403.25B 686.00A 1403.25B 703.25 -639.50 12 1342.75 11510 ---- 1386.25B 691.00A 1347.50B 695.25 -637.75 1333.00 11520 ---- 1376.25B 683.00A 1338.00B 687.00 -636.50 1323.50 11530 ---- 1366.50B 675.00A 1328.25B 678.75 -635.25 1314.00 11540 ---- 1357.00B 667.75A 1357.00B 670.75 -633.50 1304.25 11550 ---- 1355.00B 646.50A 1348.75B 662.75 -632.00 1294.75 11560 ---- 1337.50B 652.00A 1299.50B 654.75 -630.50 1285.25 11570 ---- 1328.00B 644.25A 1289.75B 646.75 -629.00 1275.75 11580 ---- 1318.75B 636.50A 1280.25B 638.75 -627.50 1266.25 11590 ---- 1308.75B 628.75A 1308.75B 630.75 -626.00 1256.75 11600 ---- 1337.50B 608.00A 1337.50B 623.00 -624.25 1247.25 11610 ---- 1289.50B 613.25A 1289.50B 615.00 -622.75 1237.75 11620 ---- 1280.00B 605.50A 1280.00B 607.25 -621.00 1228.25 11630 ---- 1270.50B 598.00A 1270.50B 599.50 -619.25 1218.75 11640 ---- 1261.25B 590.50A 1222.75B 591.75 -617.50 1209.25 11650 ---- 1290.00B 570.25A 1290.00B 584.00 -615.75 1199.75 11660 ---- 1241.75B 575.50A 1241.75B 576.50 -614.00 1190.50 11670 ---- 1232.25B 568.00A 1232.25B 568.75 -612.25 1181.00 11680 ---- 1222.75B 560.50A 1222.75B 561.25 -610.25 1171.50 11690 ---- 1213.25B 553.25A 1213.25B 553.75 -608.50 1162.25 11700 ---- 1241.25B 533.50A 1241.25B 546.25 -606.50 1152.75 11710 ---- 1194.50B 538.75A 1156.50B 538.75 -604.75 1143.50 11720 ---- 1184.75B 531.50A 1184.75B 531.50 -602.50 1134.00 11730 ---- 1175.25B 524.25A 1175.25B 524.00 -600.75 1124.75 11740 ---- 1165.75B 517.00A 1165.75B 516.75 -598.75 1115.50 11750 ---- 1193.75B 498.25A 1193.75B 509.50 -596.75 1106.25 11760 ---- 1147.00B 503.00A 1147.00B 502.25 -594.50 1096.75 11770 ---- 1137.50B 496.00A 1137.50B 495.00 -592.50 1087.50 11780 ---- 1128.00B 489.25A 1128.00B 488.00 -590.25 1078.25 11790 ---- 1118.75B 482.25A 1081.25B 480.75 -588.25 1069.00 11800 ---- 1147.50B 463.00A 1147.50B 473.75 -586.00 2 1059.75 11810 ---- 1100.00B 468.50A 1100.00B 466.75 -583.75 1050.50 11820 ---- 1090.50B 461.75A 1090.50B 459.75 -581.75 1041.50 11830 ---- 1081.25B 455.00A 1044.00B 453.00 -579.25 1032.25 11840 ---- 1072.00B 448.25A 1072.00B 446.00 -577.00 1023.00 11850 ---- 1100.00B 429.25A 1100.00B 439.25 -574.75 1014.00 11860 ---- 1053.25B 428.25A 1053.25B 432.50 -572.25 1004.75 11870 ---- 1044.00B 421.50A 1044.00B 425.75 -570.00 995.75 11880 ---- 1016.00B 415.00A 991.50B 419.00 -567.50 986.50 11890 ---- 1006.50B 408.75A 982.25B 412.50 -565.00 977.50 11900 ---- 1053.75B 397.00A 1053.75B 406.00 -562.50 968.50 11910 ---- 988.25B 396.00A 963.25B 399.50 -560.00 959.50 11920 ---- 979.00B 389.50A 955.00B 393.00 -557.25 950.25 11930 ---- 970.00B 383.25A 946.00B 386.50 -555.00 941.50 11940 ---- 960.75B 377.25A 936.00B 380.00 -552.50 932.50 11950 ---- 1007.50B 365.50A 1007.50B 373.75 -549.75 923.50 11960 ---- 942.50B 361.00A 919.00B 367.50 -547.00 914.50 11970 ---- 933.50B 353.50A 911.00B 361.25 -544.25 905.50 11980 ---- 924.00B 347.50A 902.00B 355.00 -541.75 896.75 11990 ---- 915.50B 341.50A 892.25B 349.00 -538.75 887.75 12000 438.00 962.50B 335.50A 471.00B 343.00 -536.00 30 879.00 2 12010 ---- 897.50B 330.25A 879.75B 337.00 -533.25 870.25 12020 ---- 887.00B 324.25A 866.50B 331.00 -530.50 861.50 12030 ---- 878.00B 318.25A 857.50B 325.00 -527.75 852.75 12040 ---- 885.00B 312.75A 856.00B 319.25 -524.75 844.00 12050 ---- 916.25B 307.75A 916.25B 313.25 -522.00 835.25 12060 ---- 872.50B 302.25A 838.00B 307.50 -519.00 826.50 12070 ---- 884.50B 296.75A 829.00B 302.00 -515.75 817.75 12080 ---- 877.00B 291.25A 855.50B 296.25 -513.00 809.25 12090 ---- 868.25B 285.50A 846.50B 290.75 -509.75 800.50 12100 ---- 872.50B 280.00A 872.50B 285.25 -506.75 3 792.00 2 12110 ---- 850.50B 274.75A 828.75B 279.75 -503.75 1 783.50 12120 ---- 841.75B 269.75A 820.00B 274.25 -500.75 775.00 12130 ---- 833.00B 264.25A 811.00B 269.00 -497.50 766.50 12140 ---- 824.25B 259.00A 802.25B 263.75 -494.25 758.00 12150 ---- 828.75B 254.25A 828.75B 258.50 -491.00 749.50 12160 ---- 806.75B 248.75A 784.75B 253.25 -488.00 741.25 12170 ---- 798.00B 244.00A 741.25B 248.00 -484.75 732.75 12180 ---- 789.50B 238.00A 767.25B 243.00 -481.50 724.50 12190 ---- 780.75B 233.25A 759.25B 238.00 -478.25 716.25 12200 237.00 785.50B 227.50A 240.25B 233.00 -475.00 8 708.00 9 12 12210 ---- 763.75B 222.75A 725.00B 228.25 -471.50 699.75 12220 ---- 755.25B 218.75A 698.75B 223.25 -468.25 691.50 12230 ---- 746.75B 214.25A 724.75B 218.50 -464.75 683.25 12240 301.00 738.25B 209.50A 209.50A 214.00 -461.00 2 675.00 12250 295.25 742.00B 205.25A 221.00B 209.25 -457.75 7 667.00 1 52 12260 ---- 721.25B 200.75A 665.00B 204.75 -454.25 659.00 12270 284.00 713.00B 196.25A 196.25A 200.25 -450.75 10 651.00 12280 ---- 704.50B 192.00A 648.50B 195.75 -447.25 643.00 12290 ---- 696.25B 187.50A 640.25B 191.25 -443.75 635.00 12300 310.00 700.00B 183.25A 183.25A 187.00 -440.00 4 627.00 1 32 12310 ---- 679.50B 179.25A 624.00B 182.75 -436.25 619.00 12320 ---- 671.50B 175.00A 615.75B 178.50 -432.75 611.25 12330 ---- 663.25B 171.00A 607.75B 174.25 -429.25 603.50 12340 ---- 655.00B 167.00A 599.75B 170.25 -425.50 595.75 12350 ---- 659.50B 163.00A 659.50B 166.25 -421.75 1 588.00 22 12360 ---- 638.75B 159.25A 583.75B 162.25 -418.00 580.25 12370 276.25 642.25B 155.25A 155.25A 158.25 -414.25 30 572.50 12380 234.00 634.25B 151.50A 151.50A 154.50 -410.50 15 565.00 12390 229.00 626.25B 148.00A 148.00A 150.75 -406.75 14 557.50 12400 262.00 619.00B 144.25A 155.75B 147.00 -403.00 19 550.00 5 12410 ---- 610.50B 140.75A 140.75A 143.25 -399.25 2 542.50 12420 ---- 602.25B 137.25A 137.25A 139.75 -395.25 535.00 12430 ---- 595.00B 133.75A 133.75A 136.25 -391.25 527.50 12440 212.25 587.00B 130.50A 207.25B 132.75 -387.50 27 520.25 12450 ---- 580.00B 127.00A 127.00A 129.25 -383.75 4 513.00 17 12460 188.25 571.75B 123.75A 198.00B 126.00 -379.75 11 505.75 12470 ---- 564.00B 120.50A 120.50A 122.75 -375.75 498.50 12480 ---- 556.00B 117.50A 523.25B 119.50 -371.75 491.25 12490 ---- 548.25B 114.25A 515.75B 116.25 -367.75 484.00 12500 280.00 541.75B 111.25A 111.25A 113.25 -363.75 86 477.00 2 176 12510 ---- 533.75B 108.25A 512.00B 110.25 -359.75 470.00 12520 ---- 526.25B 105.50A 105.50A 107.25 -355.75 463.00 12530 ---- 518.75B 102.50A 102.50A 104.25 -351.75 456.00 12540 150.75 510.75B 99.75A 99.75A 101.50 -347.75 14 449.25 12550 ---- 504.00B 97.00A 97.00A 98.50 -343.75 10 442.25 55 12560 ---- 496.75B 94.25A 496.25B 95.75 -339.75 435.50 12570 ---- 489.50B 91.75A 489.25B 93.25 -335.50 428.75 12580 ---- 482.25B 89.25A 482.25B 90.50 -331.50 422.00 12590 96.00 475.25B 86.75A 96.50B 88.00 -327.50 3 415.50 12600 462.50 468.25B 84.25A 90.75B 85.50 -323.25 40 408.75 41 61 12610 ---- 461.25B 81.75A 461.25B 83.00 -319.25 402.25 12620 89.75 454.25B 79.50A 91.25B 80.50 -315.25 1 395.75 12630 ---- 447.25B 77.25A 447.25B 78.25 -311.25 389.50 12640 ---- 440.25B 75.00A 440.25B 76.00 -307.00 383.00 12650 114.25 434.00B 72.75A 88.50B 73.75 -303.00 17 376.75 4 33 12660 ---- 427.50B 70.75A 427.50B 71.50 -299.00 370.50 12670 101.25 420.50B 68.50A 68.50A 69.25 -295.00 11 364.25 12680 ---- 413.75B 66.50A 413.75B 67.25 -290.75 358.00 12690 ---- 407.25B 64.50A 407.25B 65.25 -286.50 351.75 12700 180.25 400.50B 62.75A 62.75A 63.25 -282.50 83 345.75 4 27 12710 ---- 393.75B 60.75A 60.75A 61.25 -278.50 339.75 12720 ---- 387.25B 59.00A 387.25B 59.50 -274.25 333.75 12730 89.25 380.75B 57.25A 98.25B 57.50 -270.25 1 327.75 12740 ---- 374.50B 55.50A 374.50B 55.75 -266.25 4 322.00 12750 85.00 368.00B 53.75A 53.75A 54.00 -262.25 25 316.25 17 37 12760 88.00 361.75B 52.00A 52.00A 52.50 -258.00 13 310.50 12770 ---- 355.50B 50.50A 355.50B 50.75 -254.00 2 304.75 12780 80.00 349.25B 49.00A 83.50B 49.25 -249.75 11 299.00 12790 65.25 343.25B 47.50A 66.00B 47.75 -245.75 10 293.50 12800 334.75 342.75 46.00A 46.25A 46.25 -241.75 75 288.00 32 162 12810 ---- 331.00B 44.50A 331.00B 44.75 -237.75 282.50 12820 ---- 325.00B 43.00A 325.00B 43.25 -234.00 277.25 12830 273.00 321.25B 41.75A 66.25B 42.00 -229.75 21 271.75 12840 ---- 320.00B 40.50A 313.50B 40.50 -226.00 266.50 12850 121.25 313.00B 39.25A 39.25A 39.25 -222.00 71 261.25 7 91 12860 61.25 308.25B 37.75A 37.75A 38.00 -218.00 3 256.00 12870 ---- 302.50B 36.75A 300.00B 36.75 -214.25 251.00 12880 ---- 296.00B 35.50A 290.50B 35.75 -210.25 246.00 10 10 12890 ---- 290.50B 34.25A 285.00B 34.50 -206.50 241.00 12900 51.75 284.75B 33.25A 39.50B 33.50 -202.50 51 236.00 3 29 12910 ---- 279.25B 32.25A 274.00B 32.25 -199.00 2 231.25 12920 ---- 273.75B 31.25A 268.50B 31.25 -195.25 226.50 12930 50.25 267.75B 30.25A 30.25A 30.25 -191.50 2 221.75 12940 ---- 261.75B 29.25A 258.00B 29.25 -187.75 217.00 12950 46.50 257.75B 28.25A 47.00B 28.25 -184.25 22 212.50 14 17 12960 228.75 251.00B 27.50A 50.00B 27.50 -180.50 6 208.00 2 2 12970 ---- 246.00B 26.50A 242.75B 26.50 -177.00 203.50 12980 42.75 240.75B 25.75A 25.75A 25.75 -173.25 3 199.00 5 5 12990 39.75 235.75B 24.75A 43.50B 24.75 -170.00 10 194.75 13000 194.00 232.25B 24.00A 30.50B 24.00 -166.50 101 190.50 46 138 13010 ---- 225.50B 23.25A 223.25B 23.25 -163.00 186.25 13020 ---- 220.75B 22.50A 218.50B 22.50 -159.75 182.25 13030 ---- 216.00B 21.75A 213.75B 21.75 -156.25 178.00 13040 ---- 211.25B 21.25A 210.00B 21.00 -153.00 174.00 15 15 13050 ---- 210.75B 20.50A 208.75B 20.50 -149.50 170.00 17 52 13060 ---- 208.25B 19.75A 208.25B 19.75 -146.50 166.25 17 17 13070 ---- 203.50B 19.25A 203.50B 19.00 -143.25 162.25 13080 ---- 199.00B 18.50A 199.00B 18.50 -140.00 158.50 5 5 13090 ---- 194.75B 18.00A 194.75B 18.00 -136.75 154.75 13100 51.25 190.25B 17.25A 26.00B 17.25 -133.75 4 151.00 20 55 13110 ---- 186.00B 16.75A 185.50B 16.75 -130.75 2 147.50 10 10 13120 ---- 181.75B 16.25A 181.25B 16.25 -127.75 144.00 21 21 13130 ---- 177.50B 15.75A 177.50B 15.75 -124.75 140.50 10 10 13140 ---- 173.50B 15.25A 173.50B 15.25 -121.75 137.00 10 10 13150 75.00 169.50B 14.75A 14.75A 14.75 -118.75 4 133.50 14 81 13160 ---- 165.50B 14.25A 164.50B 14.25 -116.00 2 130.25 1 1 13170 ---- 161.50B 13.75A 160.75B 13.75 -113.25 127.00 13180 32.50 157.50B 13.25A 35.50B 13.50 -110.25 10 123.75 13190 ---- 153.75B 13.00A 153.00B 13.00 -107.75 120.75 10 10 13200 127.00 150.00B 12.50A 12.50A 12.50 -105.00 25 117.50 59 103 13210 ---- 146.50B 12.00A 146.25B 12.25 -102.25 114.50 13220 18.75 143.00B 11.75A 11.75A 11.75 -99.75 4 111.50 10 10 13230 18.50 139.50B 11.25A 11.25A 11.50 -97.00 11 108.50 10 10 13240 18.00 136.00B 11.00A 11.00A 11.25 -94.50 3 105.75 2 2 13250 101.50 132.50B 10.50A 11.00 10.75 -92.00 21 102.75 56 106 13260 ---- 129.00B 10.25A 129.00B 10.50 -89.50 100.00 52 52 13270 ---- 125.75B 10.00A 125.25B 10.25 -87.00 97.25 13280 15.25 122.50B 9.50A 9.50A 9.75 -85.00 6 94.75 3 3 13290 ---- 119.25B 9.25A 119.25B 9.50 -82.50 92.00 13300 96.00 116.25B 9.00A 9.00A 9.25 -80.25 26 89.50 33 91 13310 ---- ---- ---- 8.75A 9.00 UNCH ---- 13320 ---- ---- ---- 8.50A 8.75 UNCH ---- 13330 13.00 13.00 8.25A 8.25A 8.50 UNCH 8 ---- 13340 ---- ---- ---- 8.00A 8.25 UNCH ---- 13350 ---- 101.25B 7.75A 101.25B 8.00 -69.50 1 77.50 29 121 13360 ---- ---- ---- 7.50A 7.75 UNCH ---- 13370 ---- ---- ---- 7.25A 7.50 UNCH ---- 13380 ---- ---- ---- 7.00A 7.25 UNCH ---- 13390 ---- ---- ---- 6.75A 7.00 UNCH ---- 13400 70.25 87.75B 6.50A 6.50A 7.00 -59.75 14 66.75 45 77 13410 ---- ---- ---- 6.25A 6.75 UNCH ---- 13420 ---- ---- ---- 6.25A 6.50 UNCH ---- 13430 ---- ---- ---- 6.00A 6.25 UNCH ---- 13440 ---- ---- ---- 5.75A 6.25 UNCH ---- 13450 ---- 75.75B 5.50A 75.75B 6.00 -51.25 2 57.25 20 21 13460 ---- ---- ---- 5.50A 5.75 UNCH ---- 13500 ---- 65.00B 4.75A 65.00B 5.25 -43.75 21 49.00 1 70 13550 42.00 55.25B 4.10A 4.10A 4.55 -36.95 2 41.50 1 13600 ---- 47.00B 3.55A 3.55A 4.00 -31.25 1 35.25 50 81 13650 37.50 39.75B 3.05A 39.75B 3.50 -26.25 11 29.75 32 13700 ---- 33.25B 2.60A 2.60A 3.10 -21.90 25.00 4 13750 26.75 28.00B 2.25A 4.20B 2.70 -18.55 16 21.25 5 13 13800 22.25 23.25 1.95A 1.95A 2.35 -15.40 19 17.75 10 13850 20.50 20.50 1.70A 1.70A 2.10 -12.90 10 15.00 13900 ---- 15.75B 1.50A 15.75B 1.85 -10.65 12.50 18 61 13950 ---- 13.00B 1.35A 12.75B 1.60 -8.90 10.50 80 14000 ---- 10.75B 1.15A 10.50B 1.45 -7.55 9.00 8 14050 ---- 9.00B 1.05A 9.00B 1.25 -6.25 3 7.50 14100 ---- 7.50B .90A 7.50B 1.10 -5.15 1 6.25 1 67 14150 ---- 6.25B .80A 6.25B 1.00 -4.50 5.50 38 14200 ---- 5.25B .70A 5.25B .90 -3.70 28 4.60 5 42 14250 ---- 4.45B .65A 4.45B .80 -3.10 3.90 6 14300 .85 3.70B .60A .85 .70 -2.60 2 3.30 13 14350 ---- 3.10B .50A 3.10B .60 -2.25 2.85 14400 ---- 2.60B .50A 2.55B .55 -1.85 2.40 14450 ---- 2.20B .45A 2.20B .50 -1.60 2.10 70 14500 ---- 1.85B .40A 1.85B .45 -1.35 1.80 3 14550 ---- ---- .40A .40A .40 -1.15 1.55 14600 ---- ---- .35A .35A .35 -1.00 1 1.35 14650 ---- ---- .35A .35A .30 -.85 1.15 14700 1.80 1.80 .35A .35A .30 -.70 1 1.00 14750 ---- ---- .30A .30A .25 -.60 .85 1 14800 ---- ---- .30A .30A .25 -.50 .75 1 14850 ---- ---- .30A .30A .20 -.45 .65 14900 ---- ---- .30A .30A .20 -.35 .55 14950 ---- ---- .25A .25A .15 -.35 .50 15000 ---- ---- .25A .25A .15 -.30 .45 15050 ---- ---- .25A .25A .15 -.20 .35 15100 ---- ---- .25A .25A .10 -.20 .30 15200 ---- ---- ---- ---- .10 -.15 .25 15300 ---- ---- ---- ---- .10 -.10 .20 15400 ---- ---- ---- ---- .05 -.10 .15 15500 ---- ---- ---- ---- .05 -.05 .10 15600 ---- ---- ---- ---- .05 -.05 .10 15700 ---- ---- ---- ---- .05 UNCH .05 15800 ---- ---- ---- ---- .05 UNCH .05 15900 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- .05 UNCH .05 16100 ---- ---- ---- ---- CAB -.05 .05 16200 ---- ---- ---- ---- CAB UNCH CAB 16300 ---- ---- ---- ---- CAB UNCH CAB 16400 ---- ---- ---- ---- CAB UNCH CAB 50 16500 ---- ---- ---- ---- CAB UNCH CAB 17000 ---- ---- ---- ---- CAB UNCH CAB 17500 ---- ---- ---- ---- CAB UNCH CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 373.75B 9609.25A 330.50B 9609.50 9293.25 316.25 3000 ---- 9874.25B 9110.00A 9874.25B 9110.00 -706.50 9816.50 3500 ---- 9375.25B 8610.25A 9375.25B 8610.25 -706.75 9317.00 4000 ---- 8875.00B 8110.75A 8832.00B 8110.50 -706.75 8817.25 4500 ---- 8381.00B 7611.75A 8370.25B 7610.75 -707.00 8317.75 5000 ---- 7876.00B 7111.50A 7870.00B 7111.25 -706.75 7818.00 5500 ---- 7376.50B 6613.25A 7376.50B 6611.50 -706.75 7318.25 6000 ---- 6884.00B 6112.25A 6884.00B 6111.75 -707.00 6818.75 6500 ---- 6377.50B 5613.00A 6343.25B 5612.25 -706.75 6319.00 7000 ---- 5877.75B 5113.25A 5877.75B 5112.50 -707.00 5819.50 7300 ---- 5578.25B 4820.50A 5544.25B 4812.75 -707.00 5519.75 7400 ---- 5478.25B 4713.75A 5472.25B 4712.75 -707.00 5419.75 7500 ---- 5389.50B 4614.00A 5389.50B 4613.00 -707.00 5320.00 7600 ---- 5278.50B 4514.00A 5278.50B 4513.00 -707.00 5220.00 7700 ---- 5189.50B 4415.50A 5178.75B 4413.00 -707.00 5120.00 7800 ---- 5078.75B 4314.25A 5078.75B 4313.25 -707.00 5020.25 7900 ---- 4978.75B 4214.25A 4972.75B 4213.25 -707.00 4920.25 8000 ---- 4884.25B 4117.75A 4879.00B 4113.50 -706.75 4820.25 8100 ---- 4779.00B 4016.25A 4744.75B 4013.50 -707.00 4720.50 8200 ---- 4679.25B 3915.00A 4645.25B 3913.50 -707.00 4620.50 8300 ---- 4584.75B 3816.25A 4574.00B 3813.75 -707.00 4520.75 8400 ---- 4479.50B 3715.25A 4444.50B 3714.00 -706.75 4420.75 8500 ---- 4379.50B 3622.25A 4345.25B 3614.00 -706.75 4320.75 8600 ---- 4279.75B 3515.75A 4245.00B 3514.25 -706.75 4221.00 8700 ---- 4180.00B 3415.75A 4145.75B 3414.25 -706.75 4121.00 8800 ---- 4087.00B 3316.00A 4080.00B 3314.50 -706.75 4021.25 8900 ---- 3991.25B 3216.25A 3981.00B 3214.75 -706.50 3921.25 9000 ---- 3891.25B 3118.00A 3880.50B 3115.00 -706.50 3821.50 9100 ---- 3791.50B 3016.75A 3781.25B 3015.25 -706.25 3721.50 9200 ---- 3690.25B 2917.25A 3680.00B 2915.50 -706.25 3621.75 9300 ---- 3581.00B 2819.00A 3546.50B 2816.00 -706.00 3522.00 9400 ---- 3486.50B 2718.00A 3486.50B 2716.25 -705.75 3422.00 9500 ---- 3392.25B 2619.75A 3381.50B 2616.75 -705.50 3322.25 9600 ---- 3291.75B 2534.75A 3281.50B 2517.25 -705.25 3222.50 9700 ---- 3187.00B 2420.75A 3176.50B 2418.00 -704.75 3122.75 9750 ---- 3132.00B 2370.50A 3132.00B 2368.25 -704.50 3072.75 9800 ---- 3092.00B 2321.25A 3081.75B 2318.50 -704.50 3023.00 9850 ---- 3037.50B 2271.00A 3037.50B 2269.00 -704.00 2973.00 9900 ---- 2987.50B 2221.50A 2977.00B 2219.50 -703.75 2923.25 9950 ---- 2937.75B 2172.50A 2932.50B 2169.75 -703.50 2873.25 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2173.25 -669.00 2842.25 10100 ---- ---- ---- ---- 2080.75 -665.00 2745.75 10200 ---- ---- ---- ---- 1989.00 -660.75 2649.75 10300 ---- ---- ---- ---- 1898.50 -655.50 2554.00 10400 ---- ---- ---- ---- 1808.75 -650.00 2458.75 10500 ---- ---- ---- ---- 1720.25 -643.75 2364.00 10600 ---- ---- ---- ---- 1633.00 -636.75 2269.75 10700 ---- ---- ---- ---- 1546.75 -629.50 2176.25 10800 ---- ---- ---- ---- 1462.25 -621.00 2083.25 10900 ---- ---- ---- ---- 1379.00 -612.25 1991.25 11000 ---- ---- ---- ---- 1297.25 -602.50 1899.75 11100 ---- ---- ---- ---- 1217.00 -592.50 1809.50 11200 ---- ---- ---- ---- 1138.75 -581.25 1720.00 11300 ---- ---- ---- ---- 1062.00 -569.75 1631.75 11400 ---- ---- ---- ---- 987.50 -557.25 1544.75 11500 ---- ---- ---- ---- 914.75 -544.00 1458.75 11600 ---- ---- ---- ---- 844.25 -530.00 1374.25 11700 ---- ---- ---- ---- 776.25 -515.25 1291.50 11800 ---- ---- ---- ---- 710.75 -499.25 1210.00 11900 ---- ---- 644.50A 644.50A 647.75 -482.75 1130.50 12000 ---- ---- 585.25A 585.25A 587.50 -465.25 1052.75 12100 ---- 1048.50B 528.75A 1013.00B 530.25 -447.00 977.25 12200 ---- 972.75B 474.75A 941.50B 476.00 -427.75 903.75 12300 ---- 898.50B 423.75A 862.75B 424.75 -407.75 832.50 12400 ---- 827.50B 376.00A 797.75B 376.75 -387.00 763.75 12500 ---- 758.50B 331.50A 331.50A 332.25 -365.25 1 697.50 12600 ---- 691.75B 290.50A 290.50A 290.75 -343.25 634.00 12700 ---- 628.25B 253.25A 253.25A 253.00 -320.50 573.50 12800 ---- 567.25B 219.00A 544.00B 218.25 -297.50 515.75 12900 228.00 509.50B 188.25A 229.00B 187.25 -274.00 4 461.25 13000 213.00 455.25B 161.00A 206.50B 159.50 -250.50 7 410.00 13100 ---- 404.25B 136.75A 403.00B 135.00 -227.50 2 362.50 13200 321.00 356.75B 115.75A 117.00 113.75 -204.50 2 318.25 13300 ---- 312.75B 97.25A 312.50B 95.50 -182.25 3 277.75 13400 ---- 272.50B 81.75A 271.00B 80.00 -160.75 2 240.75 13500 ---- 235.50B 68.25A 235.00B 66.75 -140.75 207.50 13600 ---- 202.25B 57.25A 57.25A 55.50 -122.00 177.50 2 2 13700 ---- 172.50B 47.75A 170.25B 46.00 -105.00 151.00 2 2 13800 ---- 146.00B 39.75A 145.25B 38.25 -89.25 2 127.50 13900 ---- 123.00B 33.25A 120.75B 31.50 -75.75 107.25 14000 ---- 102.75B 28.00A 100.75B 26.00 -63.75 5 89.75 14100 ---- 85.50B 23.50A 83.75B 21.50 -53.00 74.50 14200 ---- 70.75B 19.75A 70.25B 17.75 -44.00 61.75 14300 ---- 58.25B 16.75A 16.75A 14.75 -36.25 51.00 14400 ---- 48.00B 14.25A 14.25A 12.00 -30.25 42.25 14500 ---- 39.25B 12.25A 39.25B 10.00 -24.75 34.75 14600 ---- 32.00B 10.50A 32.00B 8.25 -20.50 1 28.75 1 1 14700 ---- 26.25B 9.25A 26.25B 6.75 -17.00 23.75 14800 ---- 21.25B 8.25A 21.00B 5.50 -14.00 19.50 14900 ---- 17.25B 7.25A 17.00B 4.45 -11.80 16.25 15000 ---- 14.00B 6.25A 13.75B 3.60 -9.90 13.50 1 1 15100 ---- ---- 5.50A 5.50A 2.95 -8.30 11.25 15200 ---- ---- 4.90A 4.90A 2.35 -6.90 9.25 15300 ---- ---- ---- 4.40A 1.90 UNCH ---- 15500 ---- ---- 3.65A 3.65A 1.25 -4.00 5.25 16000 ---- ---- ---- ---- .40 -1.60 2.00 1 1 16500 ---- ---- ---- 2.50A .10 UNCH ---- 2500 ---- ---- ---- ---- 9581.00 9294.75 286.25 3000 ---- ---- ---- ---- 9082.75 -705.25 9788.00 3500 ---- ---- ---- ---- 8584.50 -705.25 9289.75 4000 ---- ---- ---- ---- 8086.25 -705.25 8791.50 4500 ---- ---- ---- ---- 7588.25 -705.25 8293.50 5000 ---- ---- ---- ---- 7090.00 -705.25 7795.25 5500 ---- ---- ---- ---- 6592.00 -705.25 7297.25 6000 ---- ---- ---- ---- 6094.25 -705.00 6799.25 6500 ---- ---- ---- ---- 5596.75 -704.50 6301.25 7000 ---- ---- ---- ---- 5099.75 -704.00 5803.75 7500 ---- ---- ---- ---- 4603.75 -702.75 5306.50 7700 ---- ---- ---- ---- 4405.75 -702.00 5107.75 7800 ---- ---- ---- ---- 4306.75 -701.75 5008.50 7900 ---- ---- ---- ---- 4208.00 -701.25 4909.25 8000 ---- ---- ---- ---- 4109.25 -700.75 4810.00 8100 ---- ---- ---- ---- 4010.50 -700.25 4710.75 8200 ---- ---- ---- ---- 3912.00 -699.75 4611.75 8300 ---- ---- ---- ---- 3813.50 -699.00 4512.50 8400 ---- ---- ---- ---- 3715.00 -698.50 4413.50 8500 ---- ---- ---- ---- 3616.75 -697.75 4314.50 8600 ---- ---- ---- ---- 3518.75 -696.75 4215.50 8700 ---- ---- ---- ---- 3420.75 -696.00 4116.75 8800 ---- ---- ---- ---- 3323.00 -695.00 4018.00 8900 ---- ---- ---- ---- 3225.50 -693.75 3919.25 9000 ---- ---- ---- ---- 3128.00 -692.50 3820.50 9100 ---- ---- ---- ---- 3031.00 -691.00 3722.00 9200 ---- ---- ---- ---- 2934.00 -689.50 3623.50 9300 ---- ---- ---- ---- 2837.50 -687.75 3525.25 9400 ---- ---- ---- ---- 2741.25 -686.00 3427.25 9500 ---- ---- ---- ---- 2645.25 -684.00 3329.25 9600 ---- ---- ---- ---- 2549.75 -681.50 3231.25 9700 ---- ---- ---- ---- 2454.75 -679.00 3133.75 9800 ---- ---- ---- ---- 2360.25 -676.00 3036.25 9900 ---- ---- ---- ---- 2266.50 -672.75 2939.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1188 754 2528 QN4 SEP22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 5.25B ---- 5.25B 6.00 +4.10 1.90 15 11 10050 ---- 5.75B ---- 5.75B 6.50 +4.45 2.05 10100 ---- 6.50B ---- 6.50B 7.00 +4.85 2.15 10150 ---- 7.00B ---- 7.00B 7.50 +5.20 2.30 10200 ---- 7.75B ---- 7.50B 8.00 +5.55 24 2.45 25 25 10250 2.50 8.50B 2.30 8.25B 8.75 +6.15 11 2.60 43 10300 ---- 9.25B ---- 9.00B 9.50 +6.70 2 2.80 10350 ---- 10.25B ---- 10.25B 10.25 +7.25 3.00 10400 ---- 11.00B ---- 11.00B 11.25 +8.05 3.20 18 10450 ---- 12.00B ---- 12.00B 12.25 +8.85 3.40 39 10500 4.70 13.25B 3.90A 3.90A 13.25 +9.60 7 3.65 114 10550 ---- 14.50B ---- 14.50B 14.50 +10.55 3.95 2 10600 6.50 16.00B 6.50 16.00B 15.75 +11.55 4 4.20 1 94 10650 ---- 17.75B ---- 17.75B 17.00 +12.45 4.55 10700 8.00 19.50B 8.00 19.50B 18.75 +13.85 18 4.90 5 10750 15.00 21.75B 15.00 21.75B 20.50 +15.25 22 5.25 4 10800 17.00 24.00B 17.00 24.00B 22.25 +16.50 53 5.75 25 10850 ---- 26.50B ---- 26.50B 24.50 +18.25 6.25 10900 19.00 29.25B 6.50A 29.25B 26.75 +20.00 5 6.75 10950 ---- 32.25B 7.00A 7.00A 29.50 +22.25 2 7.25 11000 15.00 36.00B 7.50A 35.75B 32.50 +24.50 57 8.00 37 44 11050 ---- 39.75B 8.00A 8.00A 35.75 +27.00 8.75 2 11100 18.25 44.50B 8.50A 44.50B 39.25 +29.75 29 9.50 2 11150 ---- 49.25B 9.25A 9.25A 43.50 +33.25 10.25 2 11200 22.75 54.75B 10.00A 54.50B 48.00 +36.75 8 11.25 61 44 11250 ---- 60.75B 10.75A 10.75A 53.00 +40.50 12.50 5 11300 25.00 67.25B 11.75A 67.25B 58.75 +45.00 2 13.75 3 2 11350 64.00 74.50B 12.75A 64.00 65.00 +50.00 2 15.00 1 11400 39.50 82.50B 13.75A 82.50B 71.75 +55.25 2 16.50 3 9 11410 ---- 84.00B 14.25A 14.25A 73.25 +56.50 16.75 11420 ---- 85.75B 14.50A 14.50A 74.75 +57.50 17.25 11430 ---- 87.50B 14.75A 14.75A 76.50 +59.00 17.50 11440 ---- 89.25B 15.00A 15.00A 78.00 +60.25 17.75 11450 54.50 91.25B 15.00A 79.50A 79.50 +61.25 11 18.25 1 10 11460 ---- 92.75B 15.50A 15.50A 81.25 +62.75 18.50 11470 ---- 94.75B 15.75A 15.75A 82.75 +63.75 19.00 11480 81.00 96.50B 16.00A 85.00B 84.50 +65.25 3 19.25 11490 ---- 98.50B 16.50A 16.50A 86.25 +66.50 19.75 11500 18.00 100.50B 16.50A 100.50B 88.00 +68.00 62 20.00 3 15 11510 ---- 102.50B 17.00A 17.00A 89.75 +69.25 20.50 11520 ---- 104.50B 17.25A 17.25A 91.50 +70.50 21.00 11530 ---- 106.50B 17.50A 17.50A 93.50 +72.25 21.25 11540 ---- 108.75B 18.00A 18.00A 95.50 +73.75 21.75 11550 56.75 110.75B 18.00A 110.75B 97.25 +75.00 12 22.25 6 11560 ---- 113.00B 18.50A 18.50A 99.25 +76.50 22.75 11570 ---- 115.25B 19.00A 19.00A 101.25 +78.25 23.00 11580 ---- 117.50B 19.25A 19.25A 103.25 +79.75 23.50 11590 ---- 119.75B 19.75A 19.75A 105.50 +81.50 24.00 11600 23.00 122.00B 19.75A 103.50A 107.50 +83.00 255 24.50 26 73 11610 ---- 124.50B 20.50A 20.50A 109.75 +84.75 25.00 11620 ---- 126.75B 20.75A 20.75A 111.75 +86.25 25.50 11630 71.50 129.25B 21.25A 129.25B 114.00 +88.00 10 26.00 11640 44.00 131.75B 21.50A 131.75B 116.25 +89.50 22 26.75 11650 51.00 134.25B 21.75A 134.25B 118.75 +91.50 5 27.25 5 11660 ---- 136.75B 22.50A 22.50A 121.00 +93.25 27.75 8 8 11670 ---- 139.50B 23.00A 23.00A 123.50 +95.25 2 28.25 11680 ---- 142.00B 23.25A 23.25A 125.75 +96.75 29.00 11690 ---- 144.75B 23.75A 23.75A 128.25 +98.75 29.50 11700 23.75 147.25B 23.75 125.75A 130.75 +100.75 877 30.00 7 60 11710 115.50 150.00B 24.75A 150.00B 133.25 +102.50 1 30.75 11720 ---- 152.75B 25.25A 25.25A 136.00 +104.50 31.50 11730 121.00 155.75B 25.75A 120.50A 138.50 +106.50 7 32.00 11740 93.50 158.50B 26.25A 79.75A 141.25 +108.50 10 32.75 11750 37.50 161.50B 26.50A 161.50B 144.00 +110.50 13 33.50 16 11760 108.75 164.50B 27.25A 125.25A 146.75 +112.75 8 34.00 11770 ---- 167.50B 27.75A 27.75A 149.50 +114.75 34.75 11780 ---- 170.50B 28.50A 28.50A 152.50 +117.00 35.50 11790 ---- 173.75B 29.00A 29.00A 155.25 +119.00 36.25 11800 102.00 177.00B 29.25A 177.00B 158.25 +121.25 14 37.00 5 16 11810 ---- 180.00B 30.25A 30.25A 161.25 +123.50 37.75 11820 ---- 183.25B 30.75A 30.75A 164.25 +125.75 1 38.50 11830 ---- 186.75B 31.50A 31.50A 167.50 +128.00 39.50 11840 ---- 190.00B 32.00A 32.00A 170.50 +130.25 40.25 11850 38.00 193.75B 32.50A 193.75B 173.75 +132.75 7 41.00 3 34 11860 ---- 196.75B 33.50A 33.50A 177.00 +135.00 42.00 11870 ---- 200.25B 34.00A 34.00A 180.25 +137.50 42.75 11880 159.00 203.75B 34.75A 161.50A 183.50 +139.75 4 43.75 11890 ---- 207.75B 35.50A 35.50A 187.00 +142.25 44.75 11900 37.50 211.00B 36.00A 211.00B 190.25 +144.75 4 45.50 61 55 11910 ---- 214.75B 37.00A 37.00A 193.75 +147.25 46.50 11920 ---- 218.75B 37.75A 37.75A 197.25 +149.75 47.50 11930 ---- 222.50B 38.50A 38.50A 200.75 +152.25 48.50 11940 178.25 226.00B 39.25A 174.00A 204.50 +155.00 2 49.50 11950 105.00 230.25B 40.00A 200.25A 208.25 +157.75 10 50.50 8 11960 ---- 233.75B 41.00A 41.00A 211.75 +160.00 51.75 11970 ---- 238.00B 41.50A 41.50A 215.50 +162.75 52.75 11980 ---- 242.00B 42.75A 42.75A 219.50 +165.75 53.75 11990 ---- 246.25B 43.25A 43.25A 223.25 +168.25 55.00 12000 53.00 250.25B 44.25A 219.00A 227.25 +171.25 727 56.00 16 96 12010 ---- 254.50B 45.25A 45.25A 231.25 +174.00 57.25 12020 ---- 258.75B 46.00A 46.00A 235.25 +176.75 58.50 12030 166.00 263.00B 47.00A 263.00B 239.25 +179.50 2 59.75 12040 ---- 267.25B 48.00A 48.00A 243.50 +182.50 61.00 12 12 12050 172.00 271.75B 48.75A 169.75A 247.75 +185.50 6 62.25 12060 175.25 276.00B 50.00A 156.00A 252.00 +188.50 2 63.50 12070 179.00 280.50B 51.25A 176.75A 256.25 +191.25 13 65.00 12080 ---- 285.00B 52.25A 52.25A 260.50 +194.25 66.25 12090 ---- 289.75B 53.25A 53.25A 265.00 +197.25 67.75 12100 62.50 294.25B 54.25A 259.75A 269.50 +200.50 495 69.00 25 36 12110 185.25 299.00B 55.50A 299.00B 274.00 +203.50 2 70.50 12120 ---- 303.75B 56.75A 56.75A 278.50 +206.50 72.00 6 6 12130 192.00 308.50B 57.75A 178.75A 283.25 +209.75 3 73.50 12140 ---- 313.50B 59.00A 59.00A 287.75 +212.75 75.00 12150 199.75 318.25B 60.00A 185.75A 292.50 +216.00 15 76.50 15 159 12160 149.50 323.25B 61.50A 323.25B 297.50 +219.25 2 78.25 2 2 12170 215.75 328.25B 62.75A 193.00A 302.25 +222.50 3 79.75 12180 334.75 334.75 64.00A 296.25A 307.25 +225.75 10 81.50 15 15 12190 ---- 338.50B 65.50A 65.50A 312.25 +229.25 83.00 12200 67.00 343.50B 66.50A 257.25A 317.25 +232.50 281 84.75 12 149 12210 ---- 348.75B 68.25A 68.25A 322.50 +236.00 86.50 12220 247.50 354.00B 69.50A 212.25A 327.50 +239.25 20 88.25 12230 ---- 359.50B 71.00A 71.00A 332.75 +242.50 90.25 12240 ---- 364.75B 72.50A 72.50A 338.00 +246.00 92.00 9 9 12250 239.25 370.25B 73.75A 224.00A 343.50 +249.50 8 94.00 1 142 12260 190.25 375.75B 75.50A 164.50A 348.75 +253.00 5 95.75 3 3 12270 ---- 381.50B 77.00A 77.00A 354.25 +256.50 97.75 12280 ---- 387.00B 78.50A 78.50A 359.75 +260.00 99.75 2 2 12290 ---- 392.75B 80.25A 80.25A 365.50 +263.75 101.75 12300 160.75 398.50B 81.50A 398.50B 371.00 +267.25 147 103.75 70 221 12310 ---- 404.25B 83.50A 83.50A 376.75 +270.75 106.00 12320 ---- 410.25B 85.25A 85.25A 382.50 +274.50 1 108.00 5 4 12330 ---- 416.25B 87.00A 87.00A 388.50 +278.25 110.25 12340 ---- 422.25B 88.75A 88.75A 394.25 +281.75 1 112.50 29 10 12350 105.00 428.25B 90.25A 428.25B 400.25 +285.50 10 114.75 8 92 12360 ---- 434.25B 92.50A 92.50A 406.25 +289.25 117.00 12370 275.25 440.50B 94.25A 259.75A 412.50 +293.00 30 119.50 12380 ---- 446.75B 96.25A 96.25A 418.50 +296.75 121.75 11 11 12390 ---- 453.00B 98.00A 98.00A 424.75 +300.50 124.25 10 10 12400 116.25 459.25B 99.75A 459.25B 431.00 +304.25 15 126.75 133 214 12410 ---- 465.25B 102.00A 102.00A 437.50 +308.25 129.25 12420 ---- 472.00B 104.00A 104.00A 443.75 +312.00 131.75 12430 ---- 478.75B 106.25A 106.25A 450.25 +316.00 134.25 12440 ---- 484.75B 108.25A 108.25A 456.75 +319.75 137.00 20 20 12450 ---- 491.50B 110.25A 110.25A 463.50 +323.75 2 139.75 13 104 12460 ---- 498.25B 112.75A 112.75A 470.00 +327.50 142.50 10 10 12470 ---- 505.00B 115.00A 115.00A 476.75 +331.50 145.25 12480 324.50 512.50B 117.25A 304.75A 483.50 +335.50 1 148.00 10 10 12490 ---- 519.25B 119.50A 119.50A 490.25 +339.50 150.75 12500 143.00 526.00B 121.75A 526.00B 497.25 +343.50 112 153.75 33 243 12510 ---- 522.75B 124.25A 124.25A 504.25 +347.50 156.75 12520 ---- 530.00B 126.75A 126.75A 511.25 +351.50 159.75 11 11 12530 129.50 536.75B 129.00A 534.00B 518.25 +355.50 1 162.75 12540 ---- 544.00B 131.75A 131.75A 525.25 +359.25 166.00 12550 ---- 562.00B 134.25A 134.25A 532.50 +363.50 17 169.00 128 99 12560 ---- 558.50B 136.75A 136.75A 539.75 +367.50 172.25 10 10 12570 ---- 565.50B 139.50A 139.50A 547.00 +371.50 175.50 12580 ---- 573.00B 142.25A 142.25A 554.50 +375.75 178.75 3 3 12590 287.50 580.50B 145.00A 285.50A 561.75 +379.50 1 182.25 12600 ---- 599.50B 147.75A 147.75A 569.25 +383.75 185.50 115 116 12610 ---- 595.50B 150.50A 150.50A 576.75 +387.75 189.00 12620 ---- 603.00B 153.50A 153.50A 584.50 +392.00 192.50 12630 ---- 610.75B 156.25A 156.25A 592.00 +396.00 196.00 12640 ---- 618.50B 159.25A 159.25A 599.75 +400.00 199.75 10 10 12650 317.50 638.00B 162.25A 638.00B 607.50 +404.25 1 203.25 21 22 12660 ---- 634.25B 165.50A 165.50A 615.25 +408.25 8 207.00 12670 ---- 641.75B 168.50A 168.50A 623.25 +412.50 210.75 12680 ---- 649.50B 171.75A 171.75A 631.25 +416.75 214.50 12690 ---- 657.75B 175.00A 175.00A 639.00 +420.50 218.50 12700 208.00 678.00B 178.25A 178.25A 647.00 +424.75 18 222.25 145 147 12710 ---- 673.50B 181.50A 181.50A 655.25 +429.00 226.25 12720 ---- 682.00B 184.75A 184.75A 663.25 +433.00 230.25 10 10 12730 ---- 690.25B 188.25A 188.25A 671.50 +437.00 234.50 12740 ---- 698.25B 191.75A 191.75A 679.75 +441.25 238.50 7 7 12750 ---- 718.50B 195.25A 195.25A 688.00 +445.25 242.75 2 647 12760 ---- 715.00B 198.75A 198.75A 696.25 +449.25 247.00 12770 ---- 723.25B 202.50A 202.50A 704.75 +453.50 251.25 12780 ---- 731.50B 206.00A 206.00A 713.00 +457.25 255.75 14 14 12790 ---- 739.50B 209.75A 209.75A 721.50 +461.50 260.00 12800 248.00 761.00B 213.75A 549.50A 730.00 +465.50 76 264.50 31 625 12810 ---- 757.00B 217.25A 217.25A 738.50 +469.50 269.00 12820 ---- 765.25B 221.25A 221.25A 747.00 +473.25 2 273.75 8 8 12830 271.50 774.00B 225.25A 225.25A 755.75 +477.50 2 278.25 12840 ---- 782.50B 229.25A 229.25A 764.50 +481.50 2 283.00 12850 ---- 804.50B 233.25A 233.25A 773.00 +485.25 287.75 2 597 12860 ---- 800.00B 237.50A 237.50A 781.75 +489.25 292.50 12870 ---- 808.75B 241.75A 241.75A 790.75 +493.25 297.50 12880 ---- 817.25B 246.00A 246.00A 799.50 +497.00 302.50 12890 ---- 826.50B 250.00A 250.00A 808.25 +500.75 307.50 12900 ---- 848.50B 254.25A 254.25A 817.25 +504.75 312.50 647 12910 ---- 844.00B 263.50A 263.50A 826.00 +508.25 317.75 12920 ---- 853.00B 268.00A 268.00A 835.00 +512.25 322.75 12930 ---- 862.00B 272.50A 272.50A 844.00 +515.75 328.25 12940 ---- 871.00B 277.25A 277.25A 853.00 +519.50 333.50 12950 ---- 893.00B 283.25A 283.25A 862.00 +523.00 339.00 8 12960 ---- 889.00B 287.00A 287.00A 871.25 +527.00 344.25 12970 ---- 898.25B 292.50A 292.50A 880.25 +530.25 350.00 12980 ---- 907.25B 296.50A 296.50A 889.50 +534.00 355.50 12990 ---- 916.25B 301.75A 301.75A 898.50 +537.25 361.25 13000 ---- 939.00B 306.50A 306.50A 907.75 +541.00 2 366.75 1 10 13010 ---- 934.75B 312.00A 312.00A 917.00 +544.25 372.75 13020 ---- 944.00B 317.25A 317.25A 926.25 +547.75 378.50 13030 ---- 952.50B 322.25A 322.25A 935.50 +551.00 384.50 13040 ---- 961.75B 327.50A 327.50A 944.75 +554.25 390.50 13050 ---- 985.00B 334.00A 334.00A 954.00 +557.50 2 396.50 1 13060 ---- 980.75B 338.25A 338.25A 963.50 +561.00 402.50 13070 ---- 990.00B 343.75A 343.75A 972.75 +564.00 408.75 13080 ---- 999.75B 349.25A 349.25A 982.25 +567.50 414.75 13090 ---- 1008.50B 355.00A 355.00A 991.50 +570.50 421.00 13100 690.25 1032.00B 361.75A 1032.00B 1001.00 +573.50 1 427.50 1 13110 ---- 1027.50B 366.00A 366.00A 1010.50 +576.75 433.75 13120 ---- 1037.00B 372.25A 372.25A 1019.75 +579.50 440.25 13130 ---- 1046.00B 384.75A 384.75A 1029.25 +582.50 446.75 13140 ---- 1055.75B 390.75A 390.75A 1038.75 +585.50 453.25 13150 ---- 1079.00B 392.75A 392.75A 1048.25 +588.25 2 460.00 65 13160 ---- 1074.75B 398.75A 398.75A 1058.00 +591.50 466.50 13170 ---- 1084.25B 413.25A 413.25A 1067.50 +594.25 473.25 13180 ---- 1093.75B 419.50A 419.50A 1077.00 +597.00 480.00 13190 ---- 1103.25B 425.75A 425.75A 1086.50 +599.75 486.75 13200 ---- 1127.00B 428.00A 428.00A 1096.25 +602.50 493.75 13210 ---- 1122.25B 445.50A 445.50A 1105.75 +605.00 500.75 13220 ---- 1132.00B 452.00A 452.00A 1115.50 +607.75 507.75 13230 ---- 1141.25B 458.50A 458.50A 1125.00 +610.25 514.75 13240 ---- 1151.25B 465.25A 465.25A 1134.75 +612.75 522.00 13250 ---- 1160.50B 459.50A 459.50A 1144.25 +615.25 529.00 13260 ---- 1170.25B 478.50A 478.50A 1154.00 +617.75 536.25 13270 ---- 1180.00B 485.25A 485.25A 1163.75 +620.25 543.50 13280 ---- 1154.75B 492.25A 492.25A 1173.25 +622.25 551.00 13290 ---- 1164.50B 499.00A 499.00A 1183.00 +624.75 558.25 13300 ---- 1174.25B 494.50A 494.50A 1192.75 +627.00 565.75 30 13310 ---- ---- ---- 513.25A 1202.50 UNCH ---- 13320 ---- ---- ---- 520.25A 1212.25 UNCH ---- 13330 ---- ---- ---- 527.50A 1222.00 UNCH ---- 13340 ---- ---- ---- 534.75A 1231.75 UNCH ---- 13350 ---- 1222.50B 529.50A 529.50A 1241.50 +637.75 1 603.75 1 13360 ---- ---- ---- 549.25A 1251.25 UNCH ---- 13370 ---- ---- ---- 556.75A 1261.00 UNCH ---- 13380 ---- ---- ---- 564.00A 1270.75 UNCH ---- 13390 ---- ---- ---- 571.50A 1280.50 UNCH ---- 13400 ---- 1271.75B 566.50A 566.50A 1290.25 +647.25 1 643.00 1 13410 ---- ---- ---- 586.75A 1300.25 UNCH ---- 13420 ---- ---- ---- 594.25A 1310.00 UNCH ---- 13430 ---- ---- ---- 602.00A 1319.75 UNCH ---- 13440 ---- ---- ---- 609.75A 1329.50 UNCH ---- 13450 ---- 1320.50B 604.00A 604.00A 1339.50 +656.25 683.25 13460 ---- ---- ---- 625.25A 1349.25 UNCH ---- 13500 ---- 1362.25B 643.00A 643.00A 1388.50 +663.50 725.00 1 13550 ---- 1418.75B 685.00A 685.00A 1438.00 +670.50 767.50 13600 ---- 1469.00B 726.25A 726.25A 1487.25 +676.00 811.25 19 13650 ---- 1509.75B 768.75A 768.75A 1536.75 +681.00 855.75 22 13700 ---- 1583.25B 812.50A 812.50A 1586.25 +685.25 901.00 13750 ---- 1633.00B 857.50A 857.50A 1636.00 +689.00 947.00 13800 ---- 1682.75B 902.50A 902.50A 1685.50 +692.00 993.50 13850 ---- 1731.75B 948.75A 948.75A 1735.25 +694.50 1040.75 13900 ---- 1781.50B 996.25A 996.25A 1785.00 +696.75 1088.25 13950 ---- 1831.25B 1042.50A 1042.50A 1834.75 +698.50 1136.25 14000 ---- 1881.00B 1126.50A 1126.50A 1884.50 +700.00 1184.50 14050 ---- 1931.00B 1168.75A 1168.75A 1934.25 +701.00 1233.25 14100 ---- 1980.75B 1217.75A 1217.75A 1984.00 +702.00 1282.00 14150 ---- 2030.25B 1266.25A 1266.25A 2034.00 +703.00 1331.00 14200 ---- 2080.00B 1315.50A 1315.50A 2083.75 +703.75 1380.00 14250 ---- 2130.00B 1370.00A 1370.00A 2133.75 +704.25 1429.50 14300 ---- 2179.75B 1415.25A 1415.25A 2183.50 +704.75 1478.75 14350 ---- 2229.25B 1457.75A 1457.75A 2233.50 +705.25 1528.25 14400 ---- 2279.25B 1513.00A 1513.00A 2283.25 +705.50 1577.75 14450 ---- 2319.50B 1562.50A 1562.50A 2333.25 +705.75 1627.50 14500 ---- 2379.25B 1613.50A 1613.50A 2383.25 +706.25 1677.00 14550 ---- 2429.25B 1662.00A 1662.00A 2433.00 +706.25 1726.75 14600 ---- 2479.00B 1711.75A 1711.75A 2483.00 +706.50 1776.50 14650 ---- 2530.50B 1761.50A 1761.50A 2533.00 +706.75 1826.25 14700 ---- 2579.00B 1805.00A 1805.00A 2582.75 +706.50 1876.25 14750 ---- 2628.75B 1855.25A 1855.25A 2632.75 +706.75 1926.00 14800 ---- 2678.75B 1911.00A 1911.00A 2682.75 +707.00 1975.75 14850 ---- 2730.00B 1960.75A 1960.75A 2732.75 +707.00 2025.75 14900 ---- 2780.00B 2016.00A 2016.00A 2782.75 +707.25 2075.50 14950 ---- 2828.50B 2055.75A 2055.75A 2832.50 +707.00 2125.50 15000 ---- 2878.50B 2105.00A 2105.00A 2882.50 +707.00 2175.50 15050 ---- 2929.75B 2154.75A 2154.75A 2932.50 +707.25 2225.25 15100 ---- 2980.25B 2210.25A 2210.25A 2982.50 +707.25 2275.25 15200 ---- 3078.25B 2306.00A 2306.00A 3082.25 +707.25 2375.00 15300 ---- 3179.50B 2404.00A 2404.00A 3182.25 +707.25 2475.00 15400 ---- 3279.50B 2515.00A 2515.00A 3282.25 +707.50 2574.75 15500 ---- 3378.00B 2609.50A 2609.50A 3382.25 +707.50 2674.75 15600 ---- 3479.25B 2709.25A 2709.25A 3482.00 +707.25 2774.75 15700 ---- 3563.00B 2814.75A 2814.75A 3582.00 +707.50 2874.50 15800 ---- 3676.25B 2909.00A 2909.00A 3682.00 +707.50 2974.50 15900 ---- 3772.25B 3007.25A 3007.25A 3781.75 +707.25 3074.50 16000 ---- 3877.75B 3114.25A 3114.25A 3881.75 +707.50 3174.25 16100 ---- 3975.50B 3203.25A 3203.25A 3981.75 +707.50 3274.25 16200 ---- 4078.75B 3314.00A 3314.00A 4081.50 +707.25 3374.25 16300 ---- 4175.50B 3403.00A 3403.00A 4181.50 +707.50 3474.00 16400 ---- 4275.25B 3503.00A 3503.00A 4281.50 +707.50 3574.00 16500 ---- 4378.50B 3613.75A 3613.75A 4381.50 +707.50 3674.00 17000 ---- 4876.50B 4102.25A 4102.25A 4881.00 +707.50 4173.50 17500 ---- 5377.50B 4613.00A 4613.00A 5380.75 +707.50 4673.25 18000 ---- 5877.00B 5112.50A 5112.50A 5880.50 +707.75 5172.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7300 ---- ---- ---- ---- .10 UNCH .10 7400 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .10 -.05 .15 7600 ---- ---- ---- ---- .15 UNCH .15 7700 ---- ---- ---- ---- .15 UNCH .15 1 7800 ---- ---- ---- ---- .20 UNCH .20 7900 ---- ---- ---- ---- .25 +.05 .20 8000 ---- ---- ---- ---- .30 +.05 .25 8100 ---- ---- ---- ---- .35 +.10 .25 8200 ---- ---- ---- ---- .40 +.10 .30 8300 ---- ---- ---- ---- .45 +.15 .30 8400 ---- ---- ---- ---- .50 +.15 .35 8500 ---- ---- ---- ---- .60 +.20 .40 8600 ---- .50B ---- .50B .70 +.25 .45 6 8700 ---- .60B ---- .60B .80 +.30 .50 8800 ---- .70B ---- .70B .95 +.40 .55 8900 ---- .85B ---- .85B 1.10 +.50 .60 9000 ---- 1.05B ---- 1.05B 1.30 +.65 .65 9100 ---- 1.25B ---- 1.25B 1.50 +.80 .70 1 9200 ---- 1.45B ---- 1.45B 1.75 +.95 .80 1 9300 ---- 1.70B ---- 1.70B 2.05 +1.15 .90 1 9400 ---- 2.00B ---- 2.00B 2.35 +1.35 1.00 3 9500 2.30 2.35B 2.30 1.65A 2.75 +1.65 2 1.10 4 9600 ---- 2.75B ---- 2.75B 3.20 +2.00 1.20 2 9700 ---- 3.25B ---- 3.25B 3.75 +2.40 1.35 6 9750 ---- 3.55B ---- 3.55B 4.05 +2.60 1.45 5 9800 ---- 3.85B ---- 3.85B 4.35 +2.85 1.50 1 9850 ---- 4.20B ---- 4.20B 4.70 +3.10 1.60 9900 ---- 4.60B ---- 4.60B 5.00 +3.30 1.70 9950 ---- 5.00B ---- 5.00B 5.50 +3.70 1.80 QN4 OCT22 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 66.00B 28.25A 28.25A 65.00 +36.00 5 29.00 1 1 10100 ---- 73.75B 31.00A 31.00A 72.25 +40.00 32.25 10200 ---- 82.25B 34.25A 34.25A 80.25 +44.50 35.75 10300 61.00 92.00B 37.75A 57.00A 89.25 +49.75 1 39.50 10400 63.00 102.50B 41.75A 102.25B 99.25 +55.25 1 44.00 10500 ---- 114.25B 46.00A 46.00A 110.25 +61.50 48.75 1 1 10600 67.25 127.25B 51.00A 123.50 122.75 +68.50 2 54.25 10700 ---- 141.25B 56.50A 56.50A 136.25 +76.00 60.25 10800 117.25 157.00B 62.75A 113.00A 151.25 +84.25 5 67.00 5 5 10900 119.00 174.00B 69.50A 173.25B 167.50 +93.00 2 74.50 11000 140.00 192.75B 77.00A 192.25B 185.50 +102.50 4 83.00 11100 ---- 213.00B 85.75A 85.75A 205.00 +112.75 92.25 11200 ---- 235.00B 94.75A 94.75A 226.25 +123.75 2 102.50 11300 ---- 259.00B 105.25A 105.25A 249.25 +135.50 113.75 11400 ---- 285.25B 116.75A 116.75A 274.25 +148.00 126.25 1 1 11500 ---- 313.25B 129.25A 129.25A 301.25 +161.25 1 140.00 11600 ---- 343.50B 143.00A 143.00A 330.50 +175.25 155.25 11700 152.50 376.25B 152.50 376.25B 362.00 +190.00 1 172.00 11800 ---- 411.25B 175.25A 175.25A 396.00 +205.75 190.25 1 1 11900 ---- 448.75B 193.50A 193.50A 432.75 +222.50 210.25 1 1 12000 ---- 489.25B 213.50A 213.50A 472.25 +240.00 232.25 1 1 12100 ---- 532.25B 235.25A 235.25A 514.50 +258.25 256.25 12200 ---- 578.25B 258.75A 258.75A 560.00 +277.50 282.50 12300 495.50 627.00B 285.00A 482.25A 608.50 +297.50 1 311.00 12400 ---- 679.00B 312.75A 312.75A 660.00 +318.25 341.75 12500 ---- 730.75B 343.75A 343.75A 715.00 +339.75 375.25 12600 ---- 789.00B 376.50A 376.50A 773.25 +362.00 411.25 12700 ---- 850.50B 412.50A 412.50A 835.00 +384.75 450.25 12800 ---- 916.25B 451.75A 451.75A 900.25 +408.00 1 492.25 12900 ---- 984.50B 493.75A 493.75A 968.75 +431.25 537.50 13000 ---- 1057.00B 539.00A 539.00A 1040.50 +454.50 1 586.00 13100 ---- 1132.00B 587.50A 587.50A 1115.75 +477.75 638.00 13200 ---- 1210.75B 639.75A 639.75A 1194.25 +501.00 693.25 13300 ---- 1291.50B 695.25A 695.25A 1275.50 +523.00 752.50 13400 ---- 1375.50B 771.00A 771.00A 1359.50 +544.25 815.25 13500 ---- 1461.25B 834.25A 834.25A 1445.75 +564.25 881.50 13600 ---- ---- ---- ---- 1534.25 +583.00 951.25 13700 ---- ---- ---- ---- 1624.50 +600.25 1024.25 13800 ---- ---- ---- ---- 1716.25 +615.75 1100.50 13900 ---- ---- ---- ---- 1809.50 +629.75 1179.75 14000 ---- ---- ---- ---- 1903.50 +641.50 1262.00 14100 ---- ---- ---- ---- 1998.75 +652.25 1346.50 14200 ---- ---- ---- ---- 2094.50 +661.00 1433.50 14300 ---- ---- ---- ---- 2191.00 +668.75 1522.25 14400 ---- ---- ---- ---- 2288.00 +675.00 1613.00 14500 ---- ---- ---- ---- 2385.50 +680.25 1705.25 14600 ---- ---- ---- ---- 2483.50 +684.75 1798.75 14700 ---- ---- ---- ---- 2581.50 +688.00 1893.50 14800 ---- ---- ---- ---- 2680.00 +691.00 1989.00 14900 ---- ---- ---- ---- 2778.50 +693.25 2085.25 15000 ---- ---- ---- ---- 2877.50 +695.50 2182.00 15100 ---- ---- ---- ---- 2976.50 +697.00 2279.50 15200 ---- ---- ---- ---- 3075.50 +698.25 2377.25 15300 ---- ---- ---- ---- 3174.75 UNCH ---- 15500 ---- ---- ---- ---- 3373.25 +701.25 2672.00 16000 ---- ---- ---- ---- 3870.50 +703.50 3167.00 16500 ---- ---- ---- ---- 4368.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .15 +.10 .05 5500 ---- ---- ---- ---- .30 +.15 .15 6000 ---- ---- ---- ---- .70 +.35 .35 6500 ---- ---- ---- ---- 1.35 +.65 .70 7000 ---- ---- ---- ---- 2.60 +1.30 1.30 7500 ---- 2.80B ---- 2.80B 4.75 +2.45 2.30 7700 ---- 3.95B ---- 3.95B 6.00 +3.15 2.85 7800 ---- 4.60B ---- 4.60B 6.75 +3.55 3.20 7900 ---- 5.25B ---- 5.25B 7.50 +3.95 3.55 8000 ---- 6.00B ---- 6.00B 8.25 +4.30 3.95 8100 ---- 6.75B ---- 6.75B 9.25 +4.85 4.40 8200 ---- 7.75B ---- 7.75B 10.25 +5.35 4.90 8300 ---- 9.00B ---- 9.00B 11.50 +6.00 5.50 8400 ---- 10.00B ---- 10.00B 12.75 +6.75 6.00 8500 ---- 11.50B ---- 11.50B 14.25 +7.50 6.75 8600 ---- 13.00B ---- 13.00B 15.75 +8.50 7.25 8700 ---- 14.75B ---- 14.75B 17.50 +9.50 8.00 8800 ---- 16.50B ---- 16.50B 19.25 +10.25 9.00 8900 ---- 18.75B ---- 18.75B 21.25 +11.50 9.75 9000 ---- 21.00B ---- 21.00B 23.50 +12.75 10.75 2 1 9100 ---- 23.75B ---- 23.75B 26.00 +14.00 12.00 9200 25.25 26.50B 25.25 26.50B 28.75 +15.50 1 13.25 9300 ---- 29.75B ---- 29.75B 31.75 +17.25 14.50 9400 ---- 33.50B ---- 33.25B 35.25 +19.25 16.00 9500 ---- 37.50B ---- 37.25B 39.00 +21.25 1 17.75 9600 ---- 42.00B ---- 41.75B 43.25 +23.75 19.50 9700 31.50 47.00B 21.25A 46.75B 47.75 +26.25 1 21.50 9800 ---- 52.50B 23.25A 23.25A 53.00 +29.25 23.75 9900 ---- 59.00B 25.75A 25.75A 58.75 +32.50 26.25 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3670 1261 5553 QNE SEP22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2890.25B 2144.50A 2879.50B 2127.75 -697.50 2825.25 10050 ---- 2833.75B 2084.75A 2833.75B 2079.00 -696.50 2775.50 10100 ---- 2789.00B 2047.00A 2778.50B 2030.00 -696.00 2726.00 10150 ---- 2741.25B 1986.00A 2734.50B 1981.50 -695.00 2676.50 10200 ---- 2685.00B 1939.25A 2651.75B 1932.75 -694.25 2627.00 10250 ---- 2635.25B 1891.25A 2601.00B 1884.25 -693.25 2577.50 10300 ---- 2591.00B 1852.50A 2591.00B 1836.00 -692.00 2528.00 10350 ---- 2536.25B 1759.50A 2501.75B 1787.50 -691.00 2478.50 10400 ---- 2486.75B 1711.50A 2470.75B 1739.50 -689.75 2429.25 10450 ---- 2444.00B 1664.00A 2433.50B 1691.50 -688.25 2379.75 10500 ---- 2394.50B 1616.50A 2394.50B 1643.75 -686.75 2330.50 10550 ---- 2343.50B 1569.50A 2343.50B 1596.00 -685.25 2281.25 10600 ---- 2289.50B 1522.50A 2289.50B 1548.75 -683.25 2232.00 10650 ---- 2246.75B 1475.50A 2240.25B 1501.50 -681.50 2183.00 10700 ---- 2195.75B 1429.00A 2191.00B 1454.50 -679.25 2133.75 10750 ---- 2147.00B 1382.50A 2147.00B 1407.75 -677.00 2084.75 10800 ---- 2099.50B 1337.00A 2092.75B 1361.25 -674.50 2035.75 10850 ---- 2050.50B 1291.50A 2040.00B 1315.00 -671.75 1986.75 10900 ---- 2001.50B 1246.00A 1994.25B 1269.25 -668.75 1938.00 10950 ---- 1950.75B 1201.75A 1946.00B 1223.75 -665.50 1889.25 11000 ---- 1903.75B 1156.75A 1896.75B 1178.75 -662.00 1840.75 3 11050 ---- 1853.25B 1113.25A 1848.00B 1134.00 -658.25 1792.25 11100 ---- 1806.75B 1069.75A 1796.25B 1089.75 -654.25 1744.00 1 11150 ---- 1758.00B 1027.00A 1747.75B 1046.00 -649.75 1695.75 8 11200 ---- 1710.00B 984.25A 1702.75B 1002.75 -645.00 1647.75 1 6 11250 ---- 1690.00B 942.25A 1690.00B 960.25 -639.75 1600.00 11300 ---- 1642.00B 901.00A 1642.00B 918.00 -634.25 1552.25 1 11350 ---- 1594.00B 860.50A 1594.00B 876.50 -628.50 1505.00 1 11400 ---- 1546.00B 820.75A 1546.00B 835.75 -622.00 1457.75 2 5 11450 ---- 1499.50B 781.00A 1499.50B 795.50 -615.25 1410.75 1 11500 ---- 1451.50B 742.75A 1451.50B 756.00 -608.25 1364.25 10 11550 ---- 1405.00B 704.50A 1405.00B 717.00 -600.75 1317.75 11600 ---- 1357.00B 667.75A 1357.00B 679.00 -592.75 1271.75 1 10 11650 ---- 1310.50B 631.00A 1310.50B 641.75 -584.25 1226.00 11700 1220.00 1265.50B 595.75A 595.75A 605.25 -575.50 2 1180.75 3 11750 ---- 1219.00B 560.50A 1219.00B 569.75 -566.00 1135.75 11800 ---- 1174.00B 526.75A 1174.00B 535.00 -556.25 2 1091.25 11 11850 ---- 1129.00B 493.75A 1129.00B 501.25 -545.75 1047.00 11900 ---- 1084.25B 462.25A 1084.25B 468.50 -535.00 1003.50 18 11950 ---- 1038.75B 431.50A 1038.75B 436.75 -523.50 960.25 2 12000 592.50 995.00B 401.25A 529.75B 406.00 -511.75 15 917.75 50 12050 ---- 953.00B 372.50A 953.00B 376.50 -499.25 875.75 37 12100 ---- 909.25B 344.50A 909.25B 348.00 -486.50 834.50 35 12150 ---- 867.25B 317.50A 867.25B 320.75 -473.00 793.75 10 12200 373.00 825.25B 290.75A 294.00A 294.75 -459.00 25 753.75 196 12250 ---- 784.00B 266.25A 784.00B 270.00 -444.50 714.50 1 93 12300 375.25 744.00B 243.00A 280.25B 246.50 -429.50 85 676.00 28 12350 381.50 704.00B 221.50A 221.50A 224.25 -414.00 4 638.25 61 12400 339.50 666.00B 200.50A 201.75A 203.50 -398.00 33 601.50 204 12450 307.50 628.00B 181.50A 182.50A 183.75 -381.75 51 565.50 64 12500 559.00 590.00B 163.50A 164.75A 165.50 -365.00 64 530.50 2 186 12550 212.00 553.75B 146.00 156.00B 148.50 -348.00 55 496.50 96 12600 516.00 521.50B 131.25A 131.75A 132.75 -330.75 32 463.50 8 149 12650 197.75 487.25B 117.00A 177.00B 118.25 -313.50 89 431.75 5 70 12700 267.50 454.25B 104.00A 110.50B 105.00 -296.00 36 401.00 3 71 12750 175.00 422.25B 92.25A 98.00B 93.00 -278.50 3 371.50 11 259 12800 395.00 395.00 81.50A 81.50A 82.00 -261.25 26 343.25 43 406 12850 ---- 368.00B 72.00A 367.75B 72.25 -244.00 316.25 15 51 12900 340.00 340.00 63.50A 63.50A 63.50 -227.00 213 290.50 24 353 12950 ---- 313.00B 55.75A 310.75B 55.50 -210.75 1 266.25 3 302 13000 255.00 295.00 49.00A 49.25A 48.75 -194.50 695 243.25 63 765 13050 125.25 263.00B 42.75A 56.00B 42.50 -179.00 229 221.50 88 159 13100 232.00 244.25B 37.50A 38.00 37.25 -164.00 51 201.25 54 377 13150 ---- 222.00B 32.75A 222.00B 32.50 -149.75 1 182.25 52 103 13200 196.00 201.25B 28.75A 30.00B 28.50 -136.00 44 164.50 36 72 13250 153.25 181.75B 25.00A 30.75B 25.00 -123.00 103 148.00 124 199 13300 134.00 163.75B 22.00A 22.00A 22.00 -110.50 21 132.50 106 208 13350 26.25 147.00B 19.25A 26.75B 19.25 -99.25 10 118.50 18 156 13400 22.25 131.50B 16.75A 16.75A 17.00 -88.50 2 105.50 62 255 13450 ---- 117.25B 14.50A 117.25B 15.25 -78.50 1 93.75 17 80 13500 84.75 104.00B 12.75A 13.50A 13.50 -69.25 363 82.75 68 455 13550 16.50 92.00B 11.25A 11.25A 12.00 -61.00 46 73.00 38 195 13600 25.00 81.25B 9.75A 9.75A 10.75 -53.50 2 64.25 7 239 13650 26.00 71.50B 8.50A 9.00A 9.75 -46.75 8 56.50 4 194 13700 11.50 62.50B 7.50A 7.50A 8.75 -40.50 149 49.25 144 261 13750 49.25 54.75B 6.50A 6.50A 7.75 -35.25 203 43.00 243 276 13800 10.00 47.75B 5.75A 5.75A 7.00 -30.50 4 37.50 38 639 13850 ---- 41.50B 5.00A 5.00A 6.25 -26.50 1 32.75 1 219 13900 8.00 35.75B 4.40A 8.75B 5.75 -22.75 11 28.50 9 120 13950 ---- 30.75B 3.90A 30.75B 5.00 -19.75 24.75 36 171 14000 8.75 26.75B 3.40 4.75 4.55 -16.95 423 21.50 17 261 14050 ---- 23.00B 3.00A 23.00B 4.05 -14.70 6 18.75 78 14100 10.25 20.00B 2.65A 2.65A 3.60 -12.65 12 16.25 46 14150 ---- 17.25B 2.35A 17.25B 3.20 -11.05 14 14.25 145 99 14200 3.50 15.00B 2.05A 2.05A 2.85 -9.40 9 12.25 120 142 14250 ---- 13.00B 1.80A 13.00B 2.50 -8.25 1 10.75 109 14300 ---- 11.25B 1.60A 11.25B 2.20 -7.05 9 9.25 9 34 14350 ---- 9.75B 1.40A 9.75B 1.95 -6.30 8.25 30 14400 1.30 8.50B 1.20A 1.20A 1.70 -5.30 1 7.00 80 14450 ---- 7.25B 1.05A 7.25B 1.50 -4.75 6.25 1 41 14500 ---- 6.50B .95A 6.50B 1.30 -4.20 1 5.50 51 14550 ---- 5.50B .85A 5.50B 1.15 -3.60 4.75 49 14600 ---- 4.90B .75A 4.90B 1.00 -3.15 56 4.15 1 128 14650 ---- 4.20B .70A 4.15B .85 -2.80 3.65 68 14700 ---- 3.65B .65A 3.65B .75 -2.45 3.20 77 14750 ---- 3.20B .55A 3.20B .65 -2.20 2.85 37 14800 ---- 2.75B .50A 2.75B .55 -1.95 2.50 64 14850 ---- 2.40B .45A 2.35B .50 -1.70 2.20 54 14900 ---- 2.10B .45A 2.10B .45 -1.50 10 1.95 40 14950 ---- 1.80B .40A 1.75B .40 -1.30 1.70 109 15000 ---- 1.60B .40A 1.60B .35 -1.15 1.50 1 108 15050 ---- ---- .40A .40A .30 -1.05 1.35 15100 ---- ---- .40A .40A .25 -.95 1.20 52 15200 ---- ---- .35A .35A .20 -.75 .95 29 15300 ---- ---- .35A .35A .15 -.60 .75 104 15400 ---- ---- .35A .35A .10 -.50 .60 206 15500 ---- ---- .30A .30A .10 -.40 .50 86 15600 ---- ---- .30A .30A .05 -.35 .40 66 15700 ---- ---- ---- ---- .05 -.25 .30 77 15800 ---- ---- ---- ---- .05 -.20 .25 70 15900 ---- ---- ---- ---- .05 -.15 .20 9 16000 ---- ---- ---- ---- CAB -.15 .15 207 16100 ---- ---- ---- ---- CAB -.15 .15 16200 ---- ---- ---- ---- CAB -.10 .10 16300 ---- ---- ---- ---- CAB -.10 .10 40 16400 ---- ---- ---- ---- CAB -.10 .10 81 16500 ---- ---- ---- ---- CAB -.05 .05 195 17000 ---- ---- ---- ---- CAB -.05 .05 100 17500 ---- ---- ---- ---- CAB UNCH CAB 69 18000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 373.75B 9606.00A 363.25B 9604.25 9293.50 310.75 3000 ---- 9879.50B 9111.50A 9868.50B 9104.75 -706.50 9811.25 3500 ---- 9380.25B 8621.75A 9380.25B 8605.50 -706.50 9312.00 4000 ---- 8881.00B 8122.50A 8870.00B 8106.00 -706.50 8812.50 4500 ---- 8383.00B 7623.25A 8372.50B 7606.50 -706.75 8313.25 5000 ---- 7882.75B 7114.25A 7871.50B 7107.25 -706.50 7813.75 5500 ---- 7377.00B 6608.75A 7377.00B 6607.75 -706.75 7314.50 6000 ---- 6879.25B 6111.00A 6872.50B 6108.50 -706.50 6815.00 6500 ---- 6373.25B 5625.50A 6339.00B 5609.25 -706.50 6315.75 6800 ---- 6079.50B 5312.50A 6079.50B 5309.75 -706.50 6016.25 6900 ---- 5979.25B 5211.25A 5979.25B 5209.75 -706.50 5916.25 7000 ---- 5886.00B 5127.50A 5874.75B 5110.00 -706.50 5816.50 7100 ---- 5774.25B 5026.50A 5769.25B 5010.25 -706.25 5716.50 7200 ---- 5685.75B 4913.25A 5675.00B 4910.25 -706.50 5616.75 7300 ---- 5580.00B 4813.50A 5569.50B 4810.50 -706.50 5517.00 7400 ---- 5486.75B 4713.75A 5475.50B 4710.75 -706.25 5417.00 7500 ---- 5375.00B 4614.00A 5375.00B 4611.00 -706.25 5317.25 7600 ---- 5280.75B 4514.25A 5280.75B 4511.00 -706.50 5217.50 7700 ---- 5182.25B 4427.75A 5171.75B 4411.25 -706.25 5117.50 7800 ---- 5075.75B 4328.00A 5041.50B 4311.50 -706.25 5017.75 7900 ---- 4976.00B 4215.00A 4942.75B 4211.75 -706.00 4917.75 8000 ---- 4876.25B 4115.50A 4842.00B 4112.00 -706.00 4818.00 8100 ---- 4783.25B 4029.25A 4776.50B 4012.25 -706.00 4718.25 8200 ---- 4676.75B 3916.00A 4676.75B 3912.50 -706.00 4618.50 8300 ---- 4588.25B 3816.25A 4577.25B 3812.75 -705.75 4518.50 8400 ---- 4477.25B 3716.75A 4442.25B 3713.25 -705.50 4418.75 8500 ---- 4382.25B 3630.50A 4371.75B 3613.50 -705.50 4319.00 8600 ---- 4277.75B 3531.00A 4243.00B 3514.00 -705.25 4219.25 8700 ---- 4178.00B 3418.00A 4143.75B 3414.25 -705.25 4119.50 8750 ---- 4128.00B 3366.75A 4128.00B 3364.50 -705.00 4069.50 8800 ---- 4083.50B 3318.50A 4083.50B 3314.75 -705.00 4019.75 8850 ---- 4040.25B 3281.75A 4029.00B 3265.00 -704.75 3969.75 8900 ---- 3989.75B 3232.50A 3989.75B 3215.25 -704.75 3920.00 8950 ---- 3928.75B 3182.00A 3893.75B 3165.50 -704.75 3870.25 9000 ---- 3878.25B 3119.50A 3835.25B 3116.00 -704.25 3820.25 9050 ---- 3840.25B 3083.25A 3829.50B 3066.25 -704.25 3770.50 9100 ---- 3791.00B 3020.25A 3779.75B 3016.50 -704.00 3720.50 9150 ---- 3734.75B 2970.50A 3734.75B 2967.00 -703.75 3670.75 9200 ---- 3690.75B 2921.00A 3680.00B 2917.25 -703.75 3621.00 9250 ---- 3641.00B 2871.25A 3630.25B 2867.75 -703.25 3571.00 9300 ---- 3591.25B 2835.00A 3591.25B 2818.00 -703.25 3521.25 9350 ---- 3529.50B 2772.25A 3529.50B 2768.50 -703.00 3471.50 9400 ---- 3485.25B 2722.75A 3474.00B 2719.00 -702.75 3421.75 9450 ---- 3441.75B 2673.25A 3431.00B 2669.50 -702.50 3372.00 9500 ---- 3380.75B 2622.25A 3380.75B 2620.00 -702.25 3322.25 9550 ---- 3335.75B 2574.25A 3325.25B 2570.50 -702.00 3272.50 9600 ---- 3292.50B 2525.00A 3281.50B 2521.25 -701.50 3222.75 9650 ---- 3242.75B 2487.00A 3231.75B 2471.75 -701.25 3173.00 9700 ---- 3192.75B 2439.75A 3182.00B 2422.50 -700.75 3123.25 9750 ---- 3143.00B 2375.75A 3132.50B 2373.25 -700.25 3073.50 9800 ---- 3093.50B 2326.50A 3082.75B 2324.00 -699.75 3023.75 9850 ---- 3043.75B 2278.75A 3033.00B 2275.00 -699.00 2974.00 9900 ---- 2994.00B 2229.75A 2983.25B 2225.75 -698.75 2924.50 9950 ---- 2944.50B 2185.00A 2944.50B 2176.75 -698.00 2874.75 QNE OCT22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2865.00B 2203.50A 2852.50B 2175.25 -667.75 2843.00 2 10050 ---- 2816.75B 2157.50A 2807.75B 2129.25 -665.50 2794.75 10100 ---- 2768.50B 2111.00A 2759.50B 2083.25 -663.25 2746.50 10150 ---- 2720.50B 2060.50A 2711.50B 2037.50 -661.00 2698.50 10200 ---- 2672.50B 2015.00A 2663.50B 1991.75 -658.75 2650.50 10250 ---- 2624.50B 1973.50A 2615.50B 1946.50 -656.00 2602.50 10300 ---- 2576.75B 1925.75A 2567.75B 1901.50 -653.25 2554.75 10350 ---- 2529.00B 1881.75A 2520.25B 1856.50 -650.75 2507.25 10400 ---- 2481.50B 1843.25A 2472.75B 1812.00 -647.75 2459.75 10450 ---- 2434.00B 1794.00A 2421.50B 1767.50 -645.00 2412.50 10500 ---- 2386.50B 1750.75A 2374.00B 1723.50 -641.75 2365.25 10550 ---- 2339.25B 1707.75A 2326.75B 1679.75 -638.50 2318.25 1 10600 ---- 2292.25B 1665.00A 2279.75B 1636.25 -635.00 2271.25 1 10650 ---- 2245.25B 1622.50A 2232.75B 1593.25 -631.25 1 2224.50 4 10700 ---- 2198.50B 1580.25A 2186.00B 1550.50 -627.50 2178.00 10750 ---- 2151.75B 1538.50A 2139.25B 1508.00 -623.75 2131.75 10800 ---- 2105.25B 1497.00A 2092.75B 1465.75 -619.75 2085.50 1 10850 ---- 2059.00B 1455.75A 2046.75B 1424.00 -615.50 2039.50 10900 ---- 2013.00B 1415.00A 2000.50B 1382.50 -611.25 1993.75 10950 ---- 1976.00B 1379.25A 1952.25B 1341.50 -606.75 1948.25 11000 ---- 1927.25B 1334.50A 1927.25B 1301.00 -602.00 1903.00 11050 ---- 1885.50B 1295.00A 1861.50B 1260.75 -597.00 1857.75 1 11100 ---- 1840.25B 1255.50A 1818.25B 1221.00 -592.00 1813.00 11150 ---- 1788.25B 1217.25A 1773.50B 1181.75 -586.75 1768.50 11200 ---- 1752.25B 1191.00A 1727.75B 1143.00 -581.00 1724.00 1 11250 ---- 1707.25B 1149.75A 1707.25B 1104.50 -575.50 1680.00 11300 ---- 1657.00B 1115.00A 1644.25B 1066.75 -569.50 1636.25 3 11350 ---- 1613.00B 1077.50A 1600.00B 1029.25 -563.50 1592.75 6 11400 ---- 1569.00B 1033.25A 1556.00B 992.50 -557.00 1549.50 11450 ---- 1525.50B 997.25A 1512.50B 956.25 -550.50 1506.75 11500 ---- 1482.00B 961.50A 1469.25B 920.25 -544.00 1464.25 3 11550 ---- 1439.25B 931.00A 1426.25B 885.00 -537.00 1422.00 6 11600 ---- 1396.50B 889.25A 1383.75B 850.50 -529.75 1380.25 2 11650 ---- 1354.25B 864.75A 1341.75B 816.25 -522.50 1338.75 11700 ---- 1319.00B 824.75A 1299.50B 782.75 -515.00 1297.75 3 11750 ---- 1271.00B 790.00A 1258.50B 750.00 -507.00 1257.00 3 11800 ---- 1230.00B 730.75A 1218.00B 717.75 -499.00 1216.75 11850 ---- 1189.50B 677.75A 1178.00B 686.00 -490.75 1176.75 11900 ---- 1149.50B 647.00A 1138.50B 655.00 -482.50 1137.50 11950 ---- 1109.75B 617.00A 1099.25B 624.75 -473.75 1098.50 12000 762.25 1078.00B 587.75A 587.75A 595.00 -465.00 1 1060.00 5 11 12050 ---- 1086.00B 559.00A 1051.25B 566.00 -455.75 1021.75 1 12100 ---- 1047.50B 531.00A 1005.50B 537.75 -446.50 984.25 1 12150 ---- 1009.50B 503.75A 981.75B 510.25 -437.00 947.25 1 12200 522.00 972.00B 477.25A 477.25A 483.25 -427.50 2 910.75 60 12250 ---- 935.50B 451.50A 451.50A 457.25 -417.50 874.75 23 12300 544.25 898.75B 426.25A 426.25A 432.00 -407.50 15 839.50 2 10 12350 ---- 863.00B 402.00A 838.50B 407.50 -397.25 5 804.75 4 12400 ---- 827.75B 378.50A 802.00B 383.75 -386.75 770.50 5 14 12450 ---- 793.00B 356.00A 768.00B 360.75 -376.25 737.00 12500 458.25 759.00B 334.00A 334.00A 338.75 -365.50 4 704.25 2 2283 12550 458.25 725.75B 313.00A 480.25B 317.50 -354.50 3 672.00 1 1 12600 ---- 693.00B 293.00A 679.00B 297.00 -343.50 1 640.50 16 10 12650 ---- 663.00B 273.50A 663.00B 277.50 -332.50 1 610.00 13 13 12700 310.75 631.50B 255.00A 312.75B 258.75 -321.25 80 580.00 5 6 12750 ---- 600.75B 237.50A 600.75B 241.00 -309.75 550.75 2 7 12800 ---- 574.75B 220.75A 570.50B 224.00 -298.50 522.50 9 20 12850 345.00 545.50B 204.75A 204.75A 207.75 -287.00 3 494.75 3 3 12900 ---- 516.75B 190.00A 512.75B 192.50 -275.50 468.00 1 12950 ---- 491.25B 175.75A 486.00B 178.00 -264.00 442.00 41 13000 259.75 464.25B 162.50A 162.50A 164.25 -252.75 93 417.00 13 39 13050 ---- 441.50B 150.00A 432.00B 151.50 -241.00 1 392.50 9 15 13100 ---- 415.75B 138.25A 406.75B 139.50 -229.75 12 369.25 5 9 13150 ---- 387.75B 127.25A 382.50B 128.25 -218.25 10 346.50 12 13200 120.00 364.00B 117.00A 120.00 117.75 -207.00 14 324.75 78 13250 ---- 341.00B 107.25A 336.50B 108.00 -195.75 3 303.75 182 13300 ---- 318.75B 98.50A 314.75B 98.75 -185.00 6 283.75 1 12 13350 ---- 301.25B 90.25A 294.00B 90.25 -174.25 264.50 1 182 13400 ---- 281.00B 82.50A 276.50B 82.50 -163.75 22 246.25 1 58 13450 ---- 261.75B 75.50A 257.50B 75.25 -153.75 4 229.00 13 65 13500 88.25 242.50B 69.00A 92.50B 68.75 -143.75 8 212.50 3 102 13550 62.50 226.00B 62.25 62.50 62.50 -134.25 7 196.75 9 12 13600 94.00 209.25B 57.75A 57.75A 57.00 -125.00 3 182.00 2 76 13650 ---- 193.50B 52.75A 190.00B 52.00 -116.00 14 168.00 9 13700 ---- 178.75B 48.00A 176.00B 47.25 -107.50 6 154.75 13 16 13750 ---- 163.50B 43.75A 161.75B 43.00 -99.50 142.50 29 133 13800 44.00 148.75B 40.00A 40.00A 39.25 -91.75 34 131.00 31 51 13850 ---- 137.25B 36.50A 136.75B 35.50 -84.75 48 120.25 12 63 13900 49.25 125.25B 33.25A 33.25A 32.50 -77.75 11 110.25 18 13950 ---- 116.50B 30.50A 114.00B 29.50 -71.25 100.75 2 14000 48.50 106.75B 27.75A 27.75A 26.75 -65.50 24 92.25 31 283 14050 ---- 96.25B 25.25A 94.50B 24.50 -59.75 84.25 14100 80.00 88.75B 23.25A 23.25A 22.25 -54.75 2 77.00 18 14150 ---- 81.50B 21.25A 78.50B 20.25 -50.00 70.25 14200 32.50 72.50B 19.50A 19.50A 18.50 -45.50 1 64.00 1 20 14250 ---- 67.25B 17.75A 65.00B 16.75 -41.75 58.50 61 319 14300 ---- 58.75B 16.25A 58.25B 15.25 -38.00 2 53.25 30 20 14350 ---- 53.25B 15.00A 52.75B 14.00 -34.50 48.50 30 16 14400 ---- 47.75B 13.75A 47.50B 12.75 -31.50 44.25 45 25 14450 ---- 43.25B 12.75A 43.00B 11.50 -29.00 40.50 9 14500 15.00 39.00B 11.75A 11.75A 10.50 -26.50 3 37.00 17 52 14550 ---- 35.25B 10.75A 34.75B 9.75 -24.00 33.75 54 14600 ---- 31.50B 10.00A 31.25B 8.75 -22.00 30.75 63 42 14650 ---- 28.50B 9.25A 9.25A 8.00 -20.00 28.00 1 10 14700 ---- ---- 8.50A 8.50A 7.25 -18.25 25.50 26 14750 ---- ---- 7.75A 7.75A 6.75 -16.50 23.25 18 18 14800 ---- ---- 7.25A 7.25A 6.00 -15.25 21.25 1 14850 ---- ---- 6.50A 6.50A 5.50 -13.75 19.25 14900 ---- ---- 6.00A 6.00A 5.00 -12.50 17.50 24 14950 ---- ---- 5.50A 5.50A 4.65 -11.10 15.75 15000 5.75 5.75 4.25 4.25 4.25 -10.00 219 14.25 251 15050 ---- ---- 4.70A 4.70A 3.90 -9.10 99 13.00 18 117 15100 ---- ---- 4.35A 4.35A 3.55 -8.20 11.75 1 15200 ---- ---- 3.75A 3.75A 2.95 -6.30 18 9.25 18 18 15300 ---- ---- 3.20A 3.20A 2.50 -5.00 96 7.50 3 15400 ---- ---- 2.80A 2.80A 2.05 -3.95 6.00 1 15500 ---- ---- 2.45A 2.45A 1.70 -2.95 4.65 2 53 15600 ---- ---- 2.15A 2.15A 1.45 -2.15 48 3.60 48 86 15700 ---- ---- 1.95A 1.95A 1.20 -1.60 2.80 10 15800 ---- ---- 1.75A 1.75A 1.00 -1.15 2.15 9 15900 ---- ---- 1.60A 1.60A .85 -.80 1.65 16000 ---- ---- ---- ---- .70 -.55 1.25 49 13 16100 ---- ---- ---- ---- .60 -.35 .95 16200 ---- ---- ---- ---- .50 -.20 .70 7 16300 ---- ---- ---- ---- .40 -.15 .55 16400 ---- ---- ---- ---- .35 -.05 .40 16500 ---- ---- ---- ---- .30 UNCH .30 23 17000 ---- ---- ---- ---- .10 +.05 .05 17500 ---- ---- ---- ---- .05 +.05 CAB 18000 ---- ---- ---- ---- CAB UNCH CAB 26 2500 ---- 350.50B 9600.25A 348.50B 9578.25 9294.75 283.50 3000 ---- 9852.00B 9092.50A 9838.25B 9080.25 -705.00 9785.25 3500 ---- 9354.75B 8594.00A 9353.50B 8582.25 -705.00 9287.25 4000 ---- 8856.75B 8091.50A 8855.00B 8084.25 -705.00 8789.25 4500 ---- 8359.00B 7598.25A 8344.50B 7586.25 -705.00 8291.25 5000 ---- 7861.25B 7095.75A 7859.50B 7088.50 -705.00 7793.50 5500 ---- 7363.75B 6598.25A 7307.75B 6590.75 -704.75 7295.50 6000 ---- 6854.00B 6100.75A 6854.00B 6093.25 -704.50 6797.75 6500 ---- 6356.75B 5603.75A 6356.75B 5596.00 -704.25 6300.25 7000 ---- 5858.50B 5106.75A 5858.50B 5099.50 -703.25 5802.75 7100 ---- 5760.25B 5007.75A 5760.25B 5000.25 -703.00 5703.25 7200 ---- 5659.75B 4908.50A 5659.75B 4901.00 -702.75 5603.75 7300 ---- 5574.00B 4809.25A 5534.75B 4802.00 -702.50 5504.50 7400 ---- 5461.00B 4710.00A 5435.25B 4702.75 -702.25 5405.00 7500 ---- 5375.25B 4610.75A 5359.00B 4603.75 -701.75 1 5305.50 7600 ---- 5262.25B 4511.75A 5236.75B 4504.75 -701.50 5206.25 7700 ---- 5163.00B 4412.75A 5163.00B 4405.75 -701.00 5106.75 7800 ---- 5075.00B 4313.75A 5075.00B 4306.75 -700.75 5007.50 7900 ---- 4973.50B 4214.75A 4973.50B 4208.00 -700.25 4908.25 8000 ---- 4865.25B 4116.00A 4821.75B 4109.25 -699.75 4809.00 8100 ---- 4766.00B 4017.25A 4724.25B 4010.50 -699.50 4710.00 8200 ---- 4667.00B 3918.75A 4636.00B 3912.00 -699.00 4611.00 8300 ---- 4567.75B 3820.25A 4541.75B 3813.50 -698.50 4512.00 8400 ---- 4477.75B 3722.00A 4477.75B 3715.25 -697.75 4413.00 8500 ---- 4381.25B 3624.00A 4381.25B 3617.00 -697.25 4314.25 8600 ---- 4270.75B 3532.00A 4263.00B 3519.00 -696.25 4215.25 8700 ---- 4180.75B 3433.00A 4172.00B 3421.00 -695.50 4116.50 8800 ---- 4084.50B 3330.50A 4084.50B 3323.25 -694.25 4017.50 8900 ---- 3981.75B 3236.50A 3970.25B 3225.50 -693.25 3918.75 9000 ---- 3883.00B 3135.50A 3871.75B 3128.25 -691.75 3820.00 9100 ---- 3784.50B 3038.75A 3773.00B 3031.25 -690.50 3721.75 9200 ---- 3686.25B 2942.25A 3674.50B 2934.50 -689.00 2 3623.50 9300 ---- 3587.75B 2846.00A 3575.50B 2838.00 -687.50 3525.50 9400 ---- 3489.75B 2750.25A 3483.50B 2741.75 -685.75 3427.50 9500 ---- 3398.00B 2654.75A 3379.50B 2646.00 -683.75 3329.75 9550 ---- 3349.00B 2607.25A 3330.50B 2598.50 -682.50 3281.00 9600 ---- 3294.00B 2559.75A 3286.50B 2550.75 -681.25 3232.00 9650 ---- 3245.00B 2512.50A 3233.00B 2503.25 -680.00 3183.25 9700 ---- 3156.25B 2483.00A 3143.75B 2456.00 -678.50 3134.50 2 9750 ---- 3153.75B 2422.00A 3136.25B 2409.00 -676.75 3085.75 9800 ---- 3099.00B 2371.25A 3091.75B 2361.75 -675.25 3037.00 9850 ---- 3050.25B 2324.50A 3039.00B 2315.00 -673.50 2988.50 9900 ---- 2994.50B 2278.00A 2994.50B 2268.25 -671.75 2940.00 9950 ---- 2959.75B 2231.75A 2904.25B 2221.75 -669.75 2891.50 QNE NOV22 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2892.25B 2269.50A 2880.00B 2238.75 -639.75 2878.50 10100 ---- 2799.25B 2183.00A 2787.00B 2151.25 -634.00 2785.25 10200 ---- 2706.50B 2111.00A 2695.25B 2064.50 -628.25 2692.75 10300 ---- 2614.25B 2027.25A 2603.25B 1978.75 -622.25 2601.00 10400 ---- 2523.00B 1932.50A 2511.00B 1894.00 -616.00 2510.00 10500 ---- 2443.00B 1860.50A 2443.00B 1810.50 -609.25 2419.75 10600 ---- 2353.00B 1778.75A 2334.00B 1728.25 -602.00 2330.25 10700 ---- 2267.75B 1693.25A 2267.75B 1647.00 -594.75 2241.75 10800 ---- 2170.25B 1618.50A 2157.25B 1567.25 -586.75 2154.00 10900 ---- 2081.75B 1530.75A 2068.50B 1488.75 -578.25 2067.00 11000 ---- 1994.00B 1454.25A 1454.25A 1411.75 -569.25 1981.00 11100 ---- 1907.50B 1379.25A 1379.25A 1336.00 -560.00 1896.00 11200 ---- 1821.75B 1303.25A 1303.25A 1262.25 -549.50 1811.75 11300 ---- 1746.50B 1242.50A 1242.50A 1189.75 -539.00 1728.75 11400 ---- 1654.00B 1172.00A 1172.00A 1119.25 -527.50 1646.75 11500 ---- 1572.00B 1103.00A 1103.00A 1050.25 -515.75 1566.00 11600 ---- 1491.50B 1035.25A 1035.25A 983.25 -503.50 1486.75 11700 ---- 1412.25B 975.25A 975.25A 918.00 -490.75 1408.75 11800 ---- 1334.50B 855.50A 855.50A 854.75 -477.25 1332.00 11900 ---- 1313.25B 795.50A 1290.50B 793.50 -463.50 1257.00 12000 987.75 1239.00B 731.50A 731.50A 734.50 -449.00 2 1183.50 2 3 12100 ---- 1166.25B 680.25A 1150.00B 677.50 -434.25 1111.75 1 12200 ---- 1094.75B 626.00A 1073.50B 622.75 -419.00 1041.75 1 12300 ---- 1025.25B 571.25A 1004.50B 570.50 -403.25 973.75 12 12400 ---- 957.75B 524.75A 943.50B 520.50 -387.00 907.50 1 12500 ---- 891.75B 478.00A 872.25B 473.25 -370.25 843.50 21 12600 430.00 828.00B 430.00 430.00 428.50 -353.25 12 781.75 28 13 12700 ---- 767.00B 392.00A 762.50B 386.50 -335.50 722.00 4 12800 ---- 721.25B 347.75A 710.00B 347.50 -317.25 15 664.75 3 4 12900 ---- 663.50B 311.50A 655.00B 311.00 -298.75 609.75 1 13000 ---- 604.50B 279.25A 597.00B 277.25 -280.00 25 557.25 27 42 13100 ---- 551.75B 248.25A 546.25B 246.25 -261.00 507.25 5 13200 ---- 504.75B 220.00A 499.00B 218.00 -242.00 460.00 13300 ---- 452.25B 195.75A 448.50B 192.25 -223.25 415.50 4 13400 ---- 407.00B 172.25A 404.50B 168.75 -204.75 373.50 10 13500 ---- 368.00B 149.00A 362.50B 147.75 -186.75 1 334.50 15 13600 ---- 329.25B 129.75A 321.75B 128.75 -169.50 3 298.25 9 13700 ---- 289.50B 113.00A 289.50B 111.50 -153.50 1 265.00 4 13800 ---- 258.25B 97.50A 256.25B 96.25 -138.00 2 234.25 5 5 13900 ---- 227.25B 84.75A 225.50B 82.50 -124.00 206.50 5 6 14000 ---- 199.50B 73.25A 194.75B 70.50 -111.00 181.50 8 25 14100 ---- 173.00B 63.25A 173.00B 59.75 -99.25 1 159.00 14200 75.00 152.25B 54.50A 54.50A 50.50 -88.25 1 138.75 1 102 14300 ---- 132.25B 47.00A 130.00B 42.25 -78.50 120.75 14400 ---- 114.50B 40.75A 111.50B 35.25 -69.75 2 105.00 14500 ---- 98.75B 33.75A 95.25B 29.00 -62.00 91.00 4 14600 ---- 83.25B 30.75A 81.25B 23.75 -54.75 78.50 14700 ---- 72.00B 26.50A 71.25B 19.50 -48.00 67.50 14800 ---- ---- 24.75A 24.75A 15.75 -42.25 58.00 1 14900 ---- ---- 22.25A 22.25A 12.50 -37.25 49.75 1 15000 ---- 42.50B 19.75A 42.50B 10.00 -32.25 42.25 5 17 15100 ---- 36.50B 17.75A 36.50B 7.75 -28.25 36.00 15200 ---- ---- 16.00A 16.00A 6.00 -24.50 30.50 15300 ---- 25.75B 15.25A 25.75B 4.70 -20.80 25.50 15400 ---- ---- 13.25A 13.25A 3.60 -17.90 21.50 15500 ---- ---- 12.75A 12.75A 2.70 -15.30 18.00 12 15600 ---- ---- 11.25A 11.25A 2.05 -12.70 14.75 15700 ---- ---- 10.25A 10.25A 1.50 -10.75 12.25 15800 ---- ---- 9.25A 9.25A 1.10 -8.90 10.00 15900 ---- ---- ---- ---- .80 -7.45 8.25 16000 ---- ---- ---- ---- .55 -6.20 6.75 7 16100 ---- ---- ---- ---- .40 -5.10 5.50 16200 ---- ---- ---- ---- .25 -4.10 4.35 16300 ---- ---- ---- ---- .20 -3.30 3.50 16400 ---- ---- ---- ---- .10 -2.70 2.80 16500 ---- ---- ---- ---- .10 -2.10 2.20 1 17000 ---- ---- ---- ---- CAB -.65 .65 17500 ---- ---- ---- ---- CAB -.15 .15 18000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 313.75B 9568.00A 259.75B 9552.00 9297.00 255.00 3000 ---- 9817.25B 9071.75A 9806.50B 9055.25 -703.25 9758.50 3500 ---- 9321.00B 8575.00A 9310.75B 8558.50 -703.25 9261.75 4000 ---- 8824.75B 8071.75A 8814.25B 8062.00 -703.25 8765.25 4500 ---- 8328.75B 7586.50A 8318.50B 7565.50 -703.00 8268.50 5000 ---- 7833.00B 7079.75A 7822.75B 7069.50 -702.50 7772.00 5500 ---- 7337.25B 6584.50A 7312.50B 6573.50 -702.25 7275.75 6000 ---- 6842.00B 6100.00A 6842.00B 6078.50 -701.00 6779.50 6500 ---- 6347.00B 5595.25A 6333.00B 5584.50 -699.00 6283.50 7000 ---- 5853.00B 5102.50A 5853.00B 5091.75 -696.50 5788.25 7300 ---- 5556.75B 4815.50A 5556.75B 4797.25 -694.25 5491.50 7400 ---- 5458.00B 4719.00A 5445.00B 4699.25 -693.50 5392.75 7500 ---- 5359.50B 4611.75A 5359.50B 4601.50 -692.50 5294.00 7600 ---- 5261.00B 4524.00A 5222.00B 4503.75 -691.50 5195.25 7700 ---- 5162.50B 4425.75A 5149.50B 4406.25 -690.50 5096.75 7800 ---- 5064.00B 4319.00A 5025.25B 4308.75 -689.50 4998.25 7900 ---- 4965.75B 4221.75A 4965.75B 4211.25 -688.75 4900.00 8000 ---- 4867.50B 4131.00A 4867.50B 4114.25 -687.50 4801.75 8100 ---- 4769.25B 4034.25A 4730.25B 4017.25 -686.50 4703.75 8200 ---- 4671.50B 3937.25A 4658.50B 3920.50 -685.50 4606.00 8300 ---- 4573.75B 3834.25A 4560.25B 3823.75 -684.75 4508.50 8400 ---- 4476.00B 3744.50A 4463.00B 3727.50 -683.75 4411.25 8500 ---- 4378.25B 3648.25A 4365.00B 3631.25 -683.00 4314.25 8600 ---- 4280.75B 3552.75A 4280.75B 3535.25 -682.50 4217.75 8700 ---- 4183.25B 3457.00A 4183.25B 3439.75 -681.50 4121.25 8800 ---- 4086.25B 3362.50A 4086.25B 3344.50 -680.75 4025.25 8900 ---- 3989.25B 3267.50A 3989.25B 3249.50 -679.75 3929.25 9000 ---- 3892.25B 3170.00A 3892.25B 3154.75 -678.75 3833.50 9100 ---- 3795.50B 3076.00A 3795.50B 3060.75 -677.00 3737.75 9200 ---- 3652.00B 3005.25A 3648.00B 2967.00 -675.00 3642.00 9300 ---- 3556.00B 2912.25A 3552.25B 2873.75 -672.25 3546.00 9400 ---- 3460.25B 2813.50A 3456.50B 2781.00 -669.00 3450.00 9500 ---- 3364.50B 2721.50A 3361.00B 2689.00 -665.00 1 3354.00 9600 ---- 3269.25B 2621.75A 3265.75B 2597.50 -660.50 3258.00 9700 ---- 3174.50B 2531.75A 3171.25B 2506.75 -655.75 3162.50 9800 ---- 3080.00B 2442.75A 3068.25B 2416.50 -650.75 3067.25 9900 ---- 2986.00B 2354.50A 2973.50B 2327.25 -645.25 2972.50 QNE DEC22 Nasdaq Monthly E-Mini Options CALL 10000 ---- ---- ---- ---- 2406.50 -619.50 3026.00 10500 ---- ---- ---- ---- 1989.50 -590.50 2580.00 11000 ---- ---- ---- ---- 1599.25 -553.00 2152.25 11500 ---- ---- ---- ---- 1241.75 -506.50 1748.25 12000 ---- 1444.25B 910.50A 1396.25B 923.25 -449.50 1372.75 12500 ---- 1098.75B 640.50A 1072.25B 649.75 -382.50 1 1032.25 1 13000 ---- 794.50B 421.25A 789.75B 428.00 -307.75 2 735.75 10 2 13500 ---- 539.00B 257.25A 537.75B 261.75 -230.25 4 492.00 1 1 14000 ---- 339.75B 146.75A 335.75B 148.50 -158.25 306.75 10 2 14500 ---- 198.75B 80.00A 198.00B 79.50 -99.75 179.25 15000 50.00 109.25B 42.75A 42.75A 41.50 -58.25 2 99.75 15500 ---- 57.75B 23.00A 55.75B 21.75 -32.25 4 54.00 1 16000 11.25 29.75B 11.25 11.25 11.50 -17.00 1 28.50 3 3 16500 ---- ---- 7.50A 7.50A 6.25 -8.50 14.75 2500 ---- ---- ---- ---- 9639.75 9304.75 335.00 3000 ---- ---- ---- ---- 9145.00 -695.00 9840.00 3500 ---- ---- ---- ---- 8650.25 -694.75 9345.00 4000 ---- ---- ---- ---- 8156.00 -694.25 8850.25 4500 ---- ---- ---- ---- 7662.25 -693.75 8356.00 5000 ---- ---- ---- ---- 7169.00 -693.00 7862.00 5500 ---- ---- ---- ---- 6676.50 -692.25 7368.75 6000 ---- ---- ---- ---- 6185.00 -690.75 6875.75 6500 ---- ---- ---- ---- 5694.75 -689.00 6383.75 7000 ---- ---- ---- ---- 5206.25 -686.50 5892.75 7500 ---- ---- ---- ---- 4720.75 -683.00 5403.75 8000 ---- ---- ---- ---- 4239.75 -677.25 4917.00 8500 ---- ---- ---- ---- 3765.00 -669.25 4434.25 9000 ---- ---- ---- ---- 3298.75 -657.75 3956.50 9500 ---- ---- ---- ---- 2844.50 -641.50 3486.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4229 2366 16619 QNE SEP22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 15.25B 4.95A 4.95A 14.50 +9.25 18 5.25 2 115 10050 ---- 16.25B 5.25A 5.25A 15.75 +10.25 5.50 3 10100 ---- 17.50B 5.75A 5.75A 16.75 +10.75 6.00 23 10150 ---- 18.75B 6.00A 6.00A 18.00 +11.75 6.25 17 10200 ---- 20.25B 6.25A 6.25A 19.25 +12.50 6.75 14 10250 ---- 22.00B 6.75A 6.75A 20.75 +13.50 7 7.25 54 10300 ---- 23.75B 7.00A 7.00A 22.25 +14.50 7 7.75 24 10350 ---- 25.75B 7.50A 7.50A 24.00 +15.75 8.25 53 10400 ---- 27.75B 8.00A 8.00A 25.75 +17.00 8.75 2 26 10450 16.00 30.00B 8.50A 30.00B 27.75 +18.50 3 9.25 10 10500 19.25 32.50B 9.00A 17.00A 30.00 +20.00 14 10.00 4 167 10550 20.75 35.25B 9.50A 18.50A 32.25 +21.75 5 10.50 30 10600 34.00 38.00B 10.25A 34.25B 34.75 +23.50 1 11.25 72 10650 ---- 41.25B 10.75A 10.75A 37.50 +25.50 12.00 18 42 10700 23.00 44.75B 11.50A 25.25A 40.50 +27.50 16 13.00 37 71 10750 20.00 48.25B 12.25A 19.25A 43.50 +29.75 3 13.75 2 40 10800 30.50 52.75B 13.00A 47.75A 47.00 +32.25 33 14.75 4 70 10850 ---- 57.00B 14.00A 14.00A 50.75 +35.00 15.75 5 30 10900 ---- 61.75B 15.00A 15.00A 55.00 +38.00 16 17.00 1230 10950 ---- 67.00B 16.00A 16.00A 59.50 +41.25 18.25 50 11000 17.50 72.50B 17.00A 72.50B 64.25 +44.75 42 19.50 154 268 11050 20.00 78.25B 18.25A 18.25A 69.50 +48.50 1 21.00 1 63 11100 47.00 84.75B 19.75A 72.75A 75.25 +52.75 13 22.50 3 49 11150 51.50 91.50B 21.00A 82.25B 81.50 +57.00 6 24.50 403 11200 25.25 99.00B 22.75A 22.75A 88.25 +62.00 33 26.25 4 130 11250 26.25 107.00B 24.50A 57.00A 95.50 +67.00 8 28.50 4 154 11300 27.00 115.50B 26.25A 108.00B 103.25 +72.50 43 30.75 10 220 11350 ---- 125.00B 28.50A 28.50A 111.75 +78.50 33.25 28 11400 32.00 134.75B 30.75A 134.75B 120.75 +84.75 59 36.00 25 102 11450 ---- 145.25B 33.25A 33.25A 130.50 +91.50 39.00 35 11500 40.00 156.50B 35.75A 136.00A 140.75 +98.50 251 42.25 27 378 11550 43.25 168.50B 38.75A 168.50B 152.00 +106.00 44 46.00 4 123 11600 83.00 181.25B 42.00A 158.25A 164.00 +114.25 18 49.75 8 296 11650 48.75 194.75B 45.25A 194.75B 176.50 +122.50 27 54.00 2 35 11700 57.00 209.00B 49.00A 191.75B 190.00 +131.50 86 58.50 39 81 11750 100.00 224.50B 53.25A 132.75A 204.50 +141.00 715 63.50 4 201 11800 115.00 240.75B 57.50A 212.50A 219.75 +150.75 16 69.00 309 337 11850 165.00 257.75B 62.25A 195.75A 235.75 +161.00 6 74.75 6 397 11900 71.50 276.00B 67.50A 263.00B 253.00 +172.00 67 81.00 18 174 11950 70.00 295.00B 70.00 262.75A 271.25 +183.25 11 88.00 38 65 12000 90.75 315.00B 79.25A 315.00B 290.50 +195.25 542 95.25 80 446 12050 85.25 336.00B 85.25 336.00B 310.75 +207.50 116 103.25 9 1217 12100 93.50 358.25B 93.00A 334.50 332.25 +220.50 48 111.75 37 426 12150 102.75 381.50B 100.50A 247.50A 355.00 +234.00 115 121.00 194 1245 12200 196.25 405.75B 108.75A 405.75B 379.00 +248.00 115 131.00 33 155 12250 201.25 431.25B 117.75A 286.25A 404.25 +262.50 95 141.75 115 165 12300 148.75 458.00B 127.25A 307.50A 430.50 +277.50 190 153.00 260 434 12350 312.00 486.00B 137.50A 330.00A 458.25 +293.00 239 165.25 51 94 12400 159.25 515.25B 148.50A 515.25B 487.25 +308.75 139 178.50 290 301 12450 ---- 545.75B 160.25A 160.25A 517.75 +325.25 2 192.50 4 97 12500 329.25 577.00B 173.00A 539.50A 549.25 +341.75 82 207.50 50 403 12550 ---- 610.75B 186.50A 186.50A 582.25 +359.00 223.25 33 44 12600 217.00 645.25B 200.75A 363.75A 616.50 +376.25 13 240.25 190 164 12650 ---- 681.25B 216.25A 216.25A 651.75 +393.50 1 258.25 5 23 12700 540.00 718.00B 233.00A 718.00B 688.50 +411.00 2 277.50 4 248 12750 ---- 756.25B 250.50A 250.50A 726.50 +428.50 298.00 75 84 12800 280.50 796.00B 269.25A 796.00B 765.50 +445.75 7 319.75 32 61 12850 500.00 836.50B 289.25A 836.50B 805.50 +462.75 3 342.75 11 19 12900 535.50 877.75B 310.50A 531.00A 846.75 +479.75 1 367.00 128 12950 ---- 919.75B 339.00A 339.00A 888.75 +496.25 392.50 29 13000 785.00 962.50B 361.75A 917.50A 931.75 +512.25 32 419.50 3 181 13050 ---- 1007.00B 388.25A 388.25A 975.75 +528.00 447.75 19 13100 ---- 1051.50B 415.00A 415.00A 1020.25 +542.75 477.50 33 13150 ---- 1096.50B 446.75A 446.75A 1065.50 +557.25 508.25 93 13200 ---- 1142.00B 477.25A 477.25A 1111.25 +570.75 540.50 150 13250 ---- 1188.50B 508.75A 508.75A 1157.75 +584.00 573.75 41 13300 ---- 1235.00B 542.50A 542.50A 1204.75 +596.25 608.50 27 13350 ---- 1282.00B 574.00A 574.00A 1252.00 +607.75 644.25 36 13400 ---- 1329.50B 610.00A 610.00A 1299.75 +618.50 681.25 21 13450 674.00 1377.50B 646.00A 1377.50B 1347.75 +628.50 1 719.25 13 13500 ---- 1376.00B 682.00A 682.00A 1396.00 +637.50 758.50 40 13550 ---- 1424.25B 720.00A 720.00A 1444.50 +645.75 798.75 3 13600 ---- 1465.75B 760.50A 760.50A 1493.25 +653.50 839.75 36 13650 ---- 1514.25B 800.75A 800.75A 1542.00 +660.25 881.75 129 13700 ---- 1570.25B 841.00A 841.00A 1591.00 +666.25 924.75 51 13750 ---- 1611.75B 883.00A 883.00A 1640.00 +671.50 968.50 36 13800 ---- 1684.25B 926.75A 926.75A 1689.25 +676.25 1013.00 13850 ---- 1717.75B 970.00A 970.00A 1738.50 +680.50 1058.00 12 13900 ---- 1783.25B 1015.00A 1015.00A 1787.75 +684.00 1103.75 13950 ---- 1832.50B 1060.00A 1060.00A 1837.25 +687.50 1149.75 14000 ---- 1881.75B 1106.50A 1106.50A 1886.50 +690.00 1196.50 14050 ---- 1931.00B 1153.00A 1153.00A 1936.00 +692.25 1243.75 14100 ---- 1980.75B 1199.50A 1199.50A 1985.50 +694.25 1291.25 14150 ---- 2030.25B 1246.00A 1246.00A 2035.00 +696.00 1339.00 14200 ---- 2079.75B 1294.00A 1294.00A 2084.50 +697.50 1387.00 14250 ---- 2129.50B 1370.50A 1370.50A 2134.25 +698.75 1435.50 14300 ---- 2179.25B 1419.00A 1419.00A 2183.75 +699.75 1484.00 14350 ---- 2229.00B 1467.50A 1467.50A 2233.50 +700.75 1532.75 14400 ---- 2278.75B 1523.00A 1523.00A 2283.25 +701.50 1581.75 14450 ---- 2328.25B 1565.25A 1565.25A 2333.00 +702.25 1630.75 14500 ---- 2378.00B 1614.25A 1614.25A 2382.75 +703.00 1679.75 14550 ---- 2427.75B 1665.25A 1665.25A 2432.50 +703.50 1729.00 14600 ---- 2477.50B 1708.25A 1708.25A 2482.25 +703.75 1778.50 14650 ---- 2527.50B 1764.00A 1764.00A 2532.00 +704.00 1828.00 14700 ---- 2577.00B 1811.50A 1811.50A 2582.00 +704.75 1877.25 14750 ---- 2626.75B 1862.50A 1862.50A 2631.75 +704.75 1927.00 14800 ---- 2676.50B 1917.25A 1917.25A 2681.50 +705.00 1976.50 14850 ---- 2728.25B 1955.50A 1955.50A 2731.50 +705.25 2026.25 14900 ---- 2762.25B 2016.50A 2016.50A 2781.25 +705.50 2075.75 14950 ---- 2826.25B 2061.25A 2061.25A 2831.25 +705.75 2125.50 15000 ---- 2877.75B 2111.00A 2111.00A 2881.00 +705.75 2175.25 15050 ---- 2911.25B 2160.50A 2160.50A 2931.00 +706.00 2225.00 15100 ---- 2977.50B 2215.50A 2215.50A 2981.00 +706.25 2274.75 15200 ---- 3077.50B 2303.75A 2303.75A 3080.75 +706.25 2374.50 15300 ---- 3177.25B 2403.50A 2403.50A 3180.50 +706.25 2474.25 15400 ---- 3277.00B 2503.25A 2503.25A 3280.50 +706.50 2574.00 15500 ---- 3360.50B 2614.25A 2614.25A 3380.25 +706.50 2673.75 15600 ---- 3476.50B 2708.75A 2708.75A 3480.00 +706.50 2773.50 15700 ---- 3561.50B 2808.75A 2808.75A 3580.00 +706.75 2873.25 15800 ---- 3676.25B 2913.50A 2913.50A 3679.75 +706.75 2973.00 15900 ---- 3760.00B 3007.75A 3007.75A 3779.75 +706.75 3073.00 16000 ---- 3859.75B 3113.00A 3113.00A 3879.50 +706.75 3172.75 16100 ---- 3959.50B 3207.50A 3207.50A 3979.50 +707.00 3272.50 16200 ---- 4069.50B 3312.75A 3312.75A 4079.25 +706.75 3372.50 16300 ---- 4175.50B 3412.50A 3412.50A 4179.25 +707.00 3472.25 16400 ---- 4274.00B 3512.75A 3512.75A 4279.00 +707.00 3572.00 16500 ---- 4359.00B 3612.25A 3612.25A 4379.00 +707.00 3672.00 17000 ---- 4858.25B 4106.25A 4106.25A 4878.25 +707.00 4171.25 17500 ---- 5367.50B 4610.75A 4610.75A 5377.75 +707.00 4670.75 18000 ---- 5857.50B 5110.00A 5110.00A 5877.25 +707.25 5170.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 UNCH .05 1 6000 ---- ---- ---- ---- .10 UNCH .10 26 6500 ---- ---- ---- ---- .25 +.10 .15 26 6800 ---- ---- ---- ---- .35 +.15 .20 6900 ---- ---- ---- ---- .35 +.15 .20 1 7000 ---- ---- ---- ---- .40 +.20 .20 39 7100 ---- ---- ---- ---- .45 +.20 .25 7200 ---- ---- ---- ---- .50 +.25 .25 7300 ---- ---- ---- ---- .60 +.30 .30 7400 ---- .35B ---- .35B .65 +.35 .30 7500 ---- .40B ---- .40B .70 +.35 .35 51 7600 ---- .45B ---- .45B .80 +.40 .40 4 7700 ---- .55B ---- .55B .90 +.50 .40 7800 .80 .80 .80 .80 1.00 +.55 5 .45 6 7900 ---- .75B ---- .75B 1.10 +.60 .50 8000 ---- .90B ---- .85B 1.20 +.65 .55 180 8100 ---- 1.05B ---- 1.00B 1.35 +.75 .60 8 8200 ---- 1.20B ---- 1.20B 1.50 +.85 .65 8300 ---- 1.40B ---- 1.40B 1.70 +.95 .75 9 8400 ---- 1.60B ---- 1.55B 1.90 +1.10 .80 1 8500 ---- 1.85B ---- 1.85B 2.15 +1.25 .90 175 8600 ---- 2.10B ---- 2.10B 2.40 +1.40 1.00 3 8700 ---- 2.40B ---- 2.40B 2.70 +1.60 1.10 5 8750 ---- 2.55B ---- 2.50B 2.90 +1.75 1.15 1 8800 ---- 2.75B ---- 2.70B 3.05 +1.80 1.25 1 8850 ---- 2.95B ---- 2.95B 3.25 +1.95 1.30 1 8900 ---- 3.15B ---- 3.15B 3.45 +2.10 1.35 9 8950 ---- 3.35B ---- 3.35B 3.70 +2.25 1.45 1 9000 ---- 3.60B ---- 3.60B 3.90 +2.35 1.55 76 9050 ---- 3.90B ---- 3.90B 4.15 +2.50 1.65 14 9100 ---- 4.20B ---- 4.20B 4.45 +2.70 1.75 3 9150 ---- 4.50B ---- 4.50B 4.75 +2.90 1.85 2 9200 ---- 4.85B ---- 4.85B 5.00 +3.05 1.95 30 9250 ---- 5.25B ---- 5.25B 5.50 +3.45 2.05 46 9300 ---- 5.50B ---- 5.50B 5.75 +3.55 2.20 25 9350 ---- 6.00B ---- 6.00B 6.00 +3.70 2.30 15 9400 ---- 6.50B ---- 6.50B 6.50 +4.05 2.45 6 9450 ---- 7.00B ---- 7.00B 7.00 +4.40 2.60 105 9500 4.25 7.75B 4.25 7.75B 7.50 +4.70 18 2.80 61 9550 ---- 8.00B ---- 8.00B 8.00 +5.05 2.95 2 9600 ---- 8.50B ---- 8.50B 8.50 +5.35 3.15 1 70 9650 ---- 9.25B ---- 9.25B 9.00 +5.65 3.35 2 19 9700 ---- 9.75B ---- 9.75B 9.75 +6.20 3.55 79 9750 ---- 10.50B 3.75A 3.75A 10.25 +6.45 3.80 1 9800 ---- 11.25B 3.95A 3.95A 11.00 +6.95 4.05 26 9850 ---- 12.25B 4.20A 4.20A 12.00 +7.70 4.30 10 9900 ---- 13.00B 4.40A 4.40A 12.75 +8.15 4.60 143 9950 ---- 14.00B 4.70A 4.70A 13.50 +8.60 4.90 25 QNE OCT22 Nasdaq Monthly E-Mini Options PUT 10000 49.75 70.75B 49.75 49.75A 67.75 +37.25 18 30.50 21 405 10050 ---- 74.50B ---- 74.50B 71.50 +39.50 32.00 1 10100 ---- 78.75B ---- 78.75B 75.25 +41.50 16 33.75 1 10150 ---- 83.00B ---- 83.00B 79.25 +44.00 8 35.25 10200 ---- 87.50B ---- 87.50B 83.50 +46.25 7 37.25 4 18 10250 ---- 92.25B ---- 92.25B 88.00 +49.00 39.00 3 10300 40.25 97.50B 40.25 97.50B 92.75 +51.50 10 41.25 2 17 10350 ---- 102.75B 43.00A 43.00A 97.75 +54.50 43.25 2 10400 ---- 108.25B 45.00A 45.00A 102.75 +57.00 45.75 42 10450 ---- 114.25B 47.25A 47.25A 108.25 +60.25 8 48.00 10500 81.75 120.25B 49.50A 120.25B 114.00 +63.25 115 50.75 2 57 10550 ---- 126.75B 52.00A 52.00A 120.25 +66.75 53.50 14 10600 55.50 133.50B 54.75A 133.50B 126.50 +70.00 17 56.50 2 13 10650 ---- 140.75B 57.50A 57.50A 133.25 +73.75 6 59.50 1 10700 ---- 148.25B 60.25A 60.25A 140.25 +77.50 62.75 10750 ---- 156.00B 63.50A 63.50A 147.50 +81.25 66.25 2 10800 ---- 164.25B 66.75A 66.75A 155.25 +85.50 1 69.75 13 10850 ---- 172.75B 70.00A 70.00A 163.25 +89.50 63 73.75 1 13 10900 ---- 181.50B 73.75A 73.75A 171.50 +93.75 6 77.75 1 5 10950 ---- 191.00B 77.50A 77.50A 180.50 +98.50 10 82.00 15 11000 143.75 201.75 81.50A 200.75B 189.50 +103.00 22 86.50 12 82 11050 ---- 210.75B 85.75A 85.75A 199.25 +108.00 12 91.25 7 19 11100 149.00 221.50B 90.25A 213.75B 209.25 +113.00 14 96.25 12 65 11150 180.50 232.50B 95.00A 232.50B 219.75 +118.25 4 101.50 16 11200 185.00 243.75B 99.75A 243.75B 230.75 +124.00 4 106.75 1 27 11250 99.75 255.75B 99.75 255.75B 242.25 +129.75 2 112.50 3 11300 106.00 268.25B 106.00 268.25B 254.25 +135.50 8 118.75 3 8 11350 ---- 281.00B 116.25A 116.25A 266.50 +141.50 4 125.00 13 45 11400 190.00 294.50B 122.25A 276.25A 279.50 +148.00 5 131.50 22 52 11450 ---- 308.25B 128.50A 128.50A 293.00 +154.50 3 138.50 1 3 11500 136.00 322.75B 135.25A 322.75B 307.00 +161.25 13 145.75 8 74 11550 ---- 337.75B 141.75A 141.75A 321.50 +168.00 153.50 17 20 11600 346.00 353.00B 149.00A 342.75B 336.75 +175.25 2 161.50 10 73 11650 ---- 369.25B 156.50A 156.50A 352.50 +182.75 15 169.75 44 47 11700 ---- 385.75B 164.25A 164.25A 368.75 +190.25 8 178.50 36 36 11750 175.00 403.00B 172.50A 303.75A 385.50 +197.75 2 187.75 11 260 11800 184.50 420.75B 181.00A 400.25B 403.25 +206.00 17 197.25 7 11850 ---- 439.25B 190.25A 190.25A 421.25 +214.00 1 207.25 11900 369.75 458.75B 200.25A 458.75B 440.00 +222.50 81 217.50 1 108 11950 ---- 478.50B 210.25A 210.25A 459.50 +231.25 228.25 12000 234.00 499.00B 219.00 486.25B 479.75 +240.25 197 239.50 71 733 12050 ---- 520.00B 232.50A 232.50A 500.50 +249.25 28 251.25 64 334 12100 377.00 542.00B 241.50A 357.25A 522.00 +258.50 45 263.50 59 354 12150 395.00 564.50B 253.25A 564.50B 544.25 +268.00 35 276.25 58 346 12200 489.00 587.75B 266.00A 587.75B 567.25 +277.50 5 289.75 3 14 12250 502.50 611.75B 278.00A 611.75B 591.00 +287.50 1 303.50 1 72 12300 ---- 636.50B 291.25A 291.25A 615.50 +297.50 63 318.00 18 12350 ---- 662.00B 305.00A 305.00A 640.75 +307.75 3 333.00 4 12400 ---- 688.25B 320.00A 320.00A 666.75 +318.00 1 348.75 2 2 12450 ---- 715.50B 335.00A 335.00A 693.75 +328.75 365.00 1 13 12500 534.50 736.50B 350.50A 707.50A 721.50 +339.50 8 382.00 5 292 12550 740.25 753.75B 366.00A 740.25 750.00 +350.50 3 399.50 3 16 12600 772.00 783.00B 382.75A 776.75 779.25 +361.25 17 418.00 15 113 12650 689.00 813.75B 401.25A 805.50B 809.50 +372.50 27 437.00 39 41 12700 713.25 844.50B 418.50A 696.00A 840.75 +383.75 9 457.00 16 79 12750 733.75 876.75B 437.50A 868.75B 872.75 +395.25 3 477.50 7 8 12800 ---- 909.50B 460.50A 460.50A 905.50 +406.50 499.00 15 12850 ---- 943.25B 480.75A 480.75A 939.25 +418.00 521.25 1 12900 ---- 977.25B 501.75A 501.75A 973.75 +429.50 544.25 2 12950 ---- 1012.75B 523.75A 523.75A 1009.00 +441.00 568.00 2 13000 ---- 1049.25B 546.50A 546.50A 1045.25 +452.50 592.75 7 13050 ---- 1085.75B 569.75A 569.75A 1082.00 +463.75 618.25 5 13100 ---- 1124.00B 591.00A 591.00A 1120.00 +475.50 644.50 1 13150 ---- 1162.25B 616.25A 616.25A 1158.50 +486.75 671.75 1 3 13200 ---- 1201.75B 645.75A 645.75A 1197.75 +498.00 699.75 13250 ---- 1241.50B 675.50A 675.50A 1237.75 +509.00 728.75 11 13300 ---- 1281.75B 703.25A 703.25A 1278.50 +520.00 758.50 1 13350 ---- 1323.50B 732.00A 732.00A 1319.75 +530.75 789.00 3 13400 ---- 1365.50B 767.50A 767.50A 1361.75 +541.25 820.50 13450 ---- 1407.75B 839.50A 839.50A 1404.50 +551.50 853.00 13500 ---- 1450.50B 872.00A 872.00A 1447.50 +561.25 886.25 3 13550 ---- 1494.25B 905.00A 905.00A 1491.25 +570.75 920.50 13600 ---- 1538.75B 939.25A 939.25A 1535.50 +580.00 955.50 13650 ---- 1549.75B 986.00A 986.00A 1580.25 +589.00 991.25 1 13700 ---- 1594.75B 1021.25A 1021.25A 1625.25 +597.25 1028.00 13750 ---- 1640.50B 1057.00A 1057.00A 1671.00 +605.50 1065.50 1 13800 ---- 1686.00B 1081.50A 1081.50A 1716.75 +613.00 1103.75 13850 ---- 1732.25B 1131.00A 1131.00A 1763.00 +620.25 1142.75 13900 ---- 1782.50B 1168.75A 1168.75A 1809.75 +627.25 1182.50 13950 ---- 1829.25B 1207.50A 1207.50A 1856.50 +633.50 1223.00 1 14000 ---- 1876.25B 1246.50A 1246.50A 1903.75 +639.50 1264.25 2 14050 ---- 1923.50B 1286.50A 1286.50A 1951.00 +645.00 1306.00 14100 ---- 1971.25B 1327.00A 1327.00A 1998.75 +650.25 1348.50 14150 ---- 2019.00B 1368.25A 1368.25A 2046.50 +655.00 1391.50 14200 ---- 2067.00B 1409.75A 1409.75A 2094.50 +659.25 1435.25 1 14250 ---- 2115.00B 1445.50A 1445.50A 2142.75 +663.50 1479.25 14300 ---- 2166.50B 1488.50A 1488.50A 2191.00 +667.00 1524.00 14350 ---- 2214.75B 1533.00A 1533.00A 2239.50 +670.25 1569.25 14400 ---- 2263.25B 1560.25A 1560.25A 2288.00 +673.25 1614.75 14450 ---- 2312.00B 1629.75A 1629.75A 2336.75 +676.25 1660.50 14500 ---- 2360.75B 1663.50A 1663.50A 2385.50 +678.50 1707.00 14550 ---- 2409.50B 1732.00A 1732.00A 2434.50 +681.00 1753.50 14600 ---- 2454.25B 1778.50A 1778.50A 2483.50 +683.25 1800.25 2 14650 ---- 2507.50B 1825.25A 1825.25A 2532.50 +685.00 1847.50 14700 ---- 2556.50B 1872.25A 1872.25A 2581.50 +686.75 1894.75 14750 ---- 2606.00B 1919.50A 1919.50A 2630.75 +688.50 1942.25 14800 ---- 2655.25B 1967.00A 1967.00A 2680.00 +690.00 1990.00 14850 ---- 2704.50B 2014.75A 2014.75A 2729.25 +691.25 2038.00 14900 ---- 2753.75B 2062.75A 2062.75A 2778.50 +692.50 2086.00 2 14950 ---- 2803.00B 2111.00A 2111.00A 2828.00 +694.00 2134.00 15000 ---- 2852.00B 2119.50A 2119.50A 2877.25 +694.75 2182.50 15050 ---- 2901.50B 2168.00A 2168.00A 2926.75 +696.00 2230.75 15100 ---- 2969.00B 2216.50A 2216.50A 2976.25 +697.00 2279.25 15200 ---- 3067.50B 2313.75A 2313.75A 3075.25 +698.50 2376.75 15300 ---- 3166.50B 2405.50A 2405.50A 3174.25 +700.00 2474.25 15400 ---- 3265.75B 2509.75A 2509.75A 3273.50 +701.00 2572.50 15500 ---- 3365.00B 2608.25A 2608.25A 3372.75 +702.00 2670.75 15600 ---- 3464.25B 2706.75A 2706.75A 3472.25 +703.00 2769.25 15700 ---- 3563.50B 2804.00A 2804.00A 3571.50 +703.25 2868.25 15800 ---- 3653.50B 2904.50A 2904.50A 3671.00 +704.00 2967.00 15900 ---- 3762.00B 3011.00A 3011.00A 3770.25 +704.00 3066.25 16000 ---- 3861.50B 3110.00A 3110.00A 3869.75 +704.25 3165.50 16100 ---- 3962.50B 3201.75A 3201.75A 3969.25 +704.50 3264.75 16200 ---- 4062.25B 3297.25A 3297.25A 4068.75 +704.75 3364.00 16300 ---- 4150.75B 3407.75A 3407.75A 4168.50 +705.00 3463.50 16400 ---- 4261.00B 3507.25A 3507.25A 4268.00 +705.00 3563.00 16500 ---- 4360.50B 3606.50A 3606.50A 4367.50 +705.00 3662.50 17000 ---- 4858.25B 4104.00A 4104.00A 4865.50 +705.25 4160.25 17500 ---- 5349.00B 4594.25A 4594.25A 5363.25 +705.00 4658.25 18000 ---- 5852.25B 5099.50A 5099.50A 5861.50 +705.00 5156.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .30 +.05 .25 5500 ---- ---- ---- ---- .65 +.20 .45 6000 ---- ---- ---- ---- 1.20 +.40 .80 6500 ---- ---- ---- ---- 2.15 +.90 1.25 7000 ---- 2.70B ---- 2.70B 3.60 +1.75 1.85 4 7100 ---- 3.05B ---- 3.05B 4.00 +2.00 2.00 7200 ---- 3.45B ---- 3.45B 4.40 +2.20 2.20 3 7300 ---- 3.90B ---- 3.90B 4.85 +2.50 2.35 7400 ---- 4.40B ---- 4.40B 5.25 +2.70 2.55 1 7500 ---- 4.95B ---- 4.95B 6.00 +3.25 2.75 50 7600 ---- 5.50B ---- 5.50B 6.50 +3.55 2.95 1 7700 3.60 6.00B 3.60 6.00B 7.00 +3.75 3 3.25 7800 ---- 6.75B ---- 6.75B 7.75 +4.20 3.55 7900 ---- 7.50B ---- 7.50B 8.50 +4.60 3.90 3 3 8000 ---- 8.50B ---- 8.50B 9.50 +5.20 4.30 30 8100 ---- 9.50B ---- 9.50B 10.50 +5.70 4.80 8200 ---- 10.50B ---- 10.50B 11.50 +6.00 5.50 24 8300 ---- 11.75B ---- 11.75B 12.50 +6.50 6.00 5 8400 ---- 13.00B ---- 13.00B 13.75 +7.00 6.75 1 8500 ---- 14.50B ---- 14.50B 15.25 +7.75 7.50 16 8600 ---- 16.00B ---- 16.00B 16.75 +8.50 8.25 8700 ---- 17.75B ---- 17.75B 18.50 +9.50 9.00 22 8800 ---- 19.75B ---- 19.75B 20.25 +10.50 9.75 8900 ---- 22.00B ---- 22.00B 22.25 +11.75 10.50 6 9000 ---- 24.50B ---- 24.50B 24.75 +13.25 11.50 10 29 9100 ---- 27.00B ---- 27.00B 27.25 +14.50 12.75 11 9200 ---- 30.00B ---- 30.00B 30.00 +16.00 14.00 20 9300 ---- 33.50B ---- 33.50B 33.00 +17.25 15.75 10 9400 ---- 37.00B ---- 37.00B 36.50 +19.00 1 17.50 55 9500 ---- 41.25B ---- 41.25B 40.50 +21.25 19.25 25 9550 ---- 43.50B ---- 43.50B 42.50 +22.50 20.00 8 9600 ---- 46.00B ---- 46.00B 44.75 +23.75 12 21.00 2 20 9650 ---- 48.50B ---- 48.50B 47.25 +25.25 22.00 9700 ---- 51.25B ---- 51.25B 49.75 +26.75 9 23.00 1 9750 ---- 54.00B ---- 54.00B 52.25 +28.00 24.25 1 9800 ---- 57.00B ---- 57.00B 55.00 +29.75 25.25 17 9850 ---- 60.00B ---- 60.00B 58.00 +31.50 26.50 12 9900 53.75 63.50B 53.75 63.50B 61.00 +33.25 24 27.75 43 37 9950 ---- 67.00B ---- 67.00B 64.50 +35.50 24 29.00 2 QNE NOV22 Nasdaq Monthly E-Mini Options PUT 10000 ---- 134.25B ---- 131.75B 137.00 +63.25 73.75 11 10100 ---- 147.00B ---- 142.00B 148.75 +69.00 79.75 10200 ---- 160.00B ---- 156.00B 161.50 +75.00 86.50 10300 ---- 173.75B ---- 169.50B 175.00 +81.00 94.00 10400 ---- 188.75B ---- 183.00B 189.75 +87.25 102.50 10500 180.00 208.00B 111.25A 206.25B 205.50 +94.00 2 111.50 11 10600 ---- 222.50B 120.25A 120.25A 222.50 +101.00 121.50 10700 ---- 241.25B 130.00A 130.00A 240.75 +108.50 132.25 1 10800 ---- 261.00B 140.50A 140.50A 260.00 +116.00 144.00 2 10900 288.25 288.25 149.75A 286.50A 281.00 +124.75 1 156.25 11000 265.00 308.00B 163.25A 302.25B 303.25 +133.75 1 169.50 75 11100 ---- 330.25B 176.25A 176.25A 327.00 +143.25 183.75 1 11200 ---- 358.00B 189.00A 189.00A 352.50 +153.50 2 199.00 2 3 11300 ---- 385.50B 204.00A 204.00A 379.50 +164.25 215.25 10 11400 ---- 414.75B 220.25A 220.25A 408.25 +175.50 232.75 4 11500 351.50 445.50B 237.00A 328.50A 438.50 +187.00 1 251.50 4 11600 ---- 478.50B 255.50A 255.50A 471.00 +199.75 271.25 8 8 11700 ---- 513.25B 275.25A 275.25A 505.00 +212.50 292.50 5 8 11800 ---- 549.75B 297.75A 297.75A 541.25 +226.00 315.25 5 6 11900 ---- 588.50B 318.75A 318.75A 579.25 +239.75 339.50 2 12000 ---- 629.25B 343.25A 343.25A 619.50 +254.00 365.50 71 12100 ---- 672.25B 368.50A 368.50A 661.75 +268.75 393.00 1 3 12200 ---- 717.50B 398.00A 398.00A 706.50 +284.00 422.50 11 12300 ---- 765.25B 425.25A 425.25A 753.50 +299.75 453.75 12400 645.00 815.25B 456.00A 618.50A 803.00 +316.00 16 487.00 16 12500 ---- 867.75B 489.00A 489.00A 855.00 +332.75 522.25 1 23 12600 ---- 919.25B 524.00A 524.00A 909.50 +349.75 15 559.75 26 12700 ---- 966.25B 562.00A 562.00A 967.00 +367.75 1 599.25 4 12800 ---- 1026.25B 604.50A 604.50A 1027.00 +385.75 30 641.25 4 61 12900 ---- 1088.75B 644.50A 644.50A 1090.00 +404.25 685.75 13000 ---- 1154.25B 690.00A 690.00A 1155.75 +423.25 732.50 6 13100 ---- 1222.25B 732.00A 732.00A 1224.00 +442.00 782.00 3 13200 ---- 1292.75B 784.50A 784.50A 1295.00 +461.00 834.00 1 13300 ---- 1365.75B 832.75A 832.75A 1368.75 +480.00 888.75 3 13400 ---- 1441.75B 890.50A 890.50A 1444.50 +498.25 946.25 3 13500 ---- 1520.00B 947.75A 947.75A 1522.75 +516.25 1006.50 1 13600 ---- 1600.00B 1026.00A 1026.00A 1603.00 +533.25 1069.75 2 13700 ---- 1682.50B ---- 1654.50B 1685.25 +549.75 1135.50 13800 ---- 1766.75B 1191.75A 1191.75A 1769.25 +564.75 1204.50 13900 ---- 1829.75B 1261.25A 1261.25A 1855.00 +579.00 1276.00 14000 ---- 1901.00B 1349.00A 1349.00A 1942.25 +592.00 1350.25 1 14100 ---- 1998.50B 1423.00A 1423.00A 2031.00 +604.00 1427.00 14200 ---- 2089.25B 1498.25A 1498.25A 2121.00 +614.75 1506.25 14300 ---- 2175.50B 1575.75A 1575.75A 2212.00 +624.50 1587.50 14400 ---- 2268.50B 1637.25A 1637.25A 2304.25 +633.25 1671.00 14500 ---- 2362.25B 1736.75A 1736.75A 2397.50 +641.25 1756.25 1 14600 ---- 2457.00B 1819.75A 1819.75A 2491.75 +648.50 1843.25 1 14700 ---- 2552.25B 1897.50A 1897.50A 2586.50 +654.75 1931.75 14800 ---- 2654.25B 1968.75A 1968.75A 2682.25 +660.75 2021.50 14900 ---- 2743.00B 2099.00A 2099.00A 2778.25 +665.75 2112.50 15000 ---- 2847.25B 2190.75A 2190.75A 2875.00 +670.50 2204.50 15100 ---- 2944.25B 2283.25A 2283.25A 2972.25 +675.00 2297.25 15200 ---- 3041.75B 2377.00A 2377.00A 3070.00 +678.75 2391.25 15300 ---- 3139.25B 2471.50A 2471.50A 3167.75 +682.00 2485.75 15400 ---- 3207.50B 2566.75A 2566.75A 3266.00 +685.25 2580.75 15500 ---- 3335.25B 2662.50A 2662.50A 3364.50 +687.75 2676.75 15600 ---- 3433.75B 2759.00A 2759.00A 3463.25 +690.25 2773.00 15700 ---- 3545.25B 2808.50A 2808.50A 3562.00 +692.25 2869.75 15800 ---- 3643.75B 2905.75A 2905.75A 3661.00 +694.25 2966.75 15900 ---- 3742.25B 3003.00A 3003.00A 3760.00 +695.75 3064.25 16000 ---- 3841.00B 3100.75A 3100.75A 3859.00 +696.75 3162.25 16100 ---- 3940.00B 3198.50A 3198.50A 3958.25 +698.00 3260.25 16200 ---- 4038.75B 3296.75A 3296.75A 4057.50 +699.00 3358.50 16300 ---- 4133.75B 3395.00A 3395.00A 4156.75 +699.75 3457.00 16400 ---- 4233.50B 3493.75A 3493.75A 4256.00 +700.50 3555.50 16500 ---- 4342.25B 3592.25A 3592.25A 4355.25 +701.00 3654.25 17000 ---- 4827.25B 4086.25A 4086.25A 4851.75 +702.25 4149.50 17500 ---- 5323.75B 4581.50A 4581.50A 5348.50 +702.75 4645.75 18000 ---- 5819.75B 5077.50A 5077.50A 5845.25 +703.00 5142.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .35 +.15 .20 5000 ---- ---- ---- ---- .85 +.45 .40 5500 ---- ---- ---- ---- 1.75 +1.05 .70 6000 ---- ---- ---- ---- 3.35 +2.15 1.20 6500 ---- 3.30B ---- ---- 6.00 +4.00 2.00 1 7000 ---- 6.25B ---- 5.25B 10.00 +6.70 3.30 2 2 7300 ---- 8.75B ---- 7.25B 13.50 +8.95 4.55 7400 ---- 10.50B ---- 9.75B 15.00 +10.00 5.00 7500 ---- 11.75B ---- 10.25B 16.25 +10.50 5.75 2 4 7600 ---- 13.25B ---- 10.50B 18.00 +11.75 6.25 7700 13.25 16.50B 13.00 16.50B 19.75 +12.50 5 7.25 7800 ---- 16.50B ---- 14.25B 21.50 +13.50 8.00 1 7900 ---- 18.25B ---- 16.75B 23.50 +14.50 9.00 8000 ---- 20.25B ---- 17.50B 25.75 +15.50 10.25 41 8100 ---- 22.50B ---- 17.50B 28.00 +16.50 11.50 1 8200 ---- 25.00B ---- 18.50B 30.75 +17.50 13.25 8300 19.00 29.75B 19.00 25.75B 33.50 +18.50 1 15.00 8400 ---- 30.50B ---- 28.50B 36.25 +19.25 17.00 8500 38.00 38.00 38.00 38.00 39.50 +20.00 10 19.50 2 8600 ---- 37.00B ---- 36.25B 43.00 +20.75 22.25 8700 ---- 41.25B ---- 38.00B 46.75 +21.50 25.25 8800 ---- 45.25B ---- 42.75B 50.75 +22.25 28.50 3 8900 ---- 49.75B ---- 34.25B 55.00 +23.25 31.75 9000 43.50 57.25B 43.50 52.25B 59.75 +24.50 3 35.25 10 9100 ---- 60.50B ---- 55.75B 65.00 +26.00 39.00 9200 ---- 66.25B ---- 64.50B 70.50 +28.00 42.50 26 9300 ---- 72.75B 45.50A 45.50A 76.75 +30.75 46.00 9400 ---- 79.50B 48.75A 48.75A 83.25 +34.00 49.25 2 9500 ---- 87.00B ---- 80.25B 90.50 +38.00 52.50 61 9600 ---- 94.75B ---- 91.75B 98.50 +42.50 56.00 9700 ---- 103.50B ---- 100.25B 107.00 +47.50 59.50 9800 ---- 113.00B ---- 110.25B 116.25 +52.50 63.75 1 9900 ---- 123.25B ---- 121.00B 126.25 +58.00 68.25 1 QNE DEC22 Nasdaq Monthly E-Mini Options PUT 10000 161.00 198.00B 114.75A 159.50A 195.25 +75.75 4 119.50 50 10500 ---- 278.50B 160.50A 160.50A 273.50 +104.75 168.75 11000 ---- 386.00B 224.75A 224.75A 378.25 +142.00 4 236.25 11500 ---- 526.00B 311.25A 311.25A 516.00 +188.75 327.25 10 2 12000 ---- 704.75B 425.75A 425.75A 692.75 +245.50 447.25 12500 ---- 929.25B 574.75A 574.75A 914.50 +312.50 1 602.00 13000 ---- 1197.50B 765.00A 765.00A 1187.75 +387.25 800.50 13500 ---- 1527.00B 1004.25A 1004.25A 1516.75 +464.75 1052.00 14000 ---- 1909.75B 1323.00A 1323.00A 1898.75 +536.50 1362.25 14500 ---- ---- ---- ---- 2325.00 +595.25 1729.75 15000 ---- ---- ---- ---- 2782.25 +636.75 2145.50 15500 ---- ---- ---- ---- 3257.75 +662.75 2595.00 16000 ---- ---- ---- ---- 3742.75 +678.00 3064.75 16500 ---- ---- ---- ---- 4232.75 +686.50 3546.25 2500 ---- ---- ---- ---- .15 +.05 .10 3000 ---- ---- ---- ---- .45 +.20 .25 3500 ---- ---- ---- ---- 1.05 +.45 .60 4000 ---- ---- ---- ---- 2.00 +.80 1.20 4500 ---- ---- ---- ---- 3.45 +1.35 2.10 5000 ---- 3.80B ---- 3.80B 5.50 +2.10 3.40 5500 ---- 6.25B ---- 6.25B 8.25 +3.00 5.25 11 11 6000 ---- 9.75B ---- 9.75B 11.75 +4.25 7.50 6500 ---- 14.75B ---- 14.75B 16.75 +6.00 10.75 7000 ---- 21.75B ---- 21.75B 23.50 +8.50 15.00 10 7500 29.25 32.00B 29.25 29.00A 33.25 +12.25 1 21.00 12 8000 ---- 46.75B ---- 46.75B 47.50 +17.75 29.75 11 22 8500 55.25 67.50B 55.25 67.50B 67.75 +25.75 2 42.00 9000 78.00 97.25B 58.75A 97.25B 97.00 +37.50 8 59.50 9500 ---- 139.25B 82.00A 82.00A 138.00 +53.75 84.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4463 2905 18820 QZ SEP22 CME E-Mini Nasdaq Options CALL 10000 ---- 2799.75B 2041.25A 2794.75B 2037.25 -703.50 2740.75 184 10050 ---- 2749.75B 1991.25A 2719.00B 1987.25 -703.50 2690.75 10100 ---- 2699.75B 1941.25A 2699.75B 1937.50 -703.50 2641.00 19 10150 ---- 2649.75B 1891.25A 2649.75B 1887.50 -703.50 2591.00 10200 ---- 2600.00B 1841.50A 2559.00B 1837.50 -703.50 2541.00 8 10250 ---- 2550.00B 1791.50A 2518.75B 1787.75 -703.25 2491.00 10300 ---- 2500.00B 1741.50A 2468.75B 1737.75 -703.25 2441.00 4 10350 ---- 2450.00B 1691.75A 2450.00B 1687.75 -703.25 2391.00 4 10400 ---- 2400.25B 1642.00A 2369.25B 1638.00 -703.00 2341.00 7 10450 ---- 2350.25B 1592.00A 2319.50B 1588.25 -703.00 2291.25 2 10500 ---- 2300.50B 1542.25A 2300.50B 1538.25 -703.00 2241.25 30 10550 ---- 2261.50B 1492.25A 2250.75B 1488.50 -702.75 2191.25 3 10600 ---- 2211.50B 1442.50A 2200.75B 1438.75 -702.50 2141.25 3 10650 ---- 2150.50B 1392.75A 2135.00B 1389.00 -702.25 2091.25 10 10700 ---- 2100.50B 1343.00A 2069.25B 1339.25 -702.25 2041.50 32 10750 ---- 2050.50B 1293.25A 2050.50B 1289.50 -702.00 1991.50 6 10800 ---- 2000.75B 1243.75A 2000.75B 1239.75 -701.75 1941.50 21 10820 ---- 1951.50B 1245.25A 1929.75B 1219.75 -701.75 1921.50 10830 ---- 1941.50B 1235.25A 1919.75B 1209.75 -701.75 1911.50 10840 ---- 1931.50B 1225.25A 1909.75B 1200.00 -701.50 1901.50 10850 ---- 1950.75B 1194.00A 1950.75B 1190.00 -701.50 1891.50 7 10860 ---- 1911.50B 1199.75A 1889.75B 1180.00 -701.50 1881.50 10870 ---- 1901.50B 1195.50A 1879.75B 1170.00 -701.50 1871.50 10880 ---- 1891.75B 1179.75A 1869.75B 1160.25 -701.50 1861.75 10890 ---- 1881.75B 1170.00A 1859.75B 1150.25 -701.50 1851.75 2 10900 ---- 1900.75B 1144.25A 1859.50B 1140.25 -701.50 1841.75 27 10910 ---- 1861.75B 1155.75A 1839.75B 1130.50 -701.25 1831.75 4 10920 ---- 1851.75B 1140.25A 1829.75B 1120.50 -701.25 1821.75 10930 ---- 1841.75B 1136.00A 1819.75B 1110.50 -701.25 1811.75 10940 ---- 1831.75B 1120.25A 1810.00B 1100.75 -701.00 1801.75 10950 ---- 1856.00B 1094.75A 1851.00B 1090.75 -701.00 1791.75 36 10960 ---- 1811.75B 1106.25A 1790.00B 1080.75 -701.00 1781.75 3 10970 ---- 1801.75B 1090.75A 1780.00B 1071.00 -700.75 1771.75 4 10980 ---- 1791.75B 1080.75A 1770.00B 1061.00 -700.75 1761.75 10990 ---- 1781.75B 1071.00A 1760.00B 1051.25 -700.50 1751.75 11000 ---- 1800.75B 1045.50A 1800.75B 1041.25 -700.50 1741.75 896 11010 ---- 1761.75B 1051.25A 1740.00B 1031.25 -700.50 1731.75 4 11020 ---- 1751.75B 1041.50A 1730.00B 1021.50 -700.50 1722.00 11030 ---- 1741.75B 1031.50A 1720.00B 1011.50 -700.50 1712.00 11040 ---- 1731.75B 1021.75A 1708.75B 1001.75 -700.25 1702.00 11050 ---- 1751.00B 996.25A 1751.00B 992.00 -700.00 1692.00 3 11060 ---- 1712.00B 1002.00A 1690.00B 982.00 -700.00 1682.00 11070 ---- 1702.00B 992.25A 1680.00B 972.25 -699.75 1672.00 11080 ---- 1692.00B 988.50A 1669.25B 962.25 -699.75 1662.00 1 11090 ---- 1682.00B 972.50A 1660.25B 952.50 -699.50 1652.00 11100 ---- 1701.25B 951.25A 1669.25B 942.50 -699.50 1642.00 17 11110 ---- 1662.00B 958.50A 1639.00B 932.75 -699.25 1632.00 11120 ---- 1652.00B 905.25A 1630.25B 923.00 -699.00 1622.00 11130 ---- 1642.00B 895.50A 1619.25B 913.25 -698.75 1612.00 11140 ---- 1632.00B 885.75A 1610.25B 903.25 -699.00 1602.25 1 11150 ---- 1651.25B 876.00A 1645.75B 893.50 -698.75 1592.25 19 11160 ---- 1612.00B 866.25A 1590.25B 883.75 -698.50 1582.25 1 11170 ---- 1602.00B 856.50A 1579.00B 874.00 -698.25 1572.25 7 11180 ---- 1592.25B 846.75A 1570.25B 864.25 -698.00 1562.25 5 11190 ---- 1582.25B 837.00A 1560.50B 854.25 -698.00 1552.25 11200 ---- 1615.75B 827.25A 1615.75B 844.50 -697.75 1542.25 383 11210 ---- 1562.25B 817.50A 1540.50B 834.75 -697.50 1532.25 11220 ---- 1552.25B 808.00A 1530.50B 825.00 -697.25 1522.25 11230 ---- 1542.25B 798.25A 1520.50B 815.25 -697.25 1512.50 11240 ---- 1532.25B 785.00A 1510.50B 805.50 -697.00 1502.50 11250 ---- 1551.25B 767.50A 1551.25B 796.00 -696.50 1492.50 26 11260 ---- 1512.50B 758.00A 1490.50B 786.25 -696.25 1482.50 11270 ---- 1502.50B 748.50A 1479.75B 776.50 -696.00 1472.50 11280 ---- 1492.50B 739.00A 1470.75B 766.75 -695.75 1462.50 11290 ---- 1482.50B 729.50A 1459.75B 757.25 -695.25 1452.50 11300 ---- 1507.00B 720.00A 1501.50B 747.50 -695.00 1442.50 102 11310 ---- 1489.00B 710.50A 1450.25B 737.75 -695.00 1432.75 11320 ---- 1452.75B 701.00A 1440.25B 728.25 -694.50 1422.75 1 11330 ---- 1469.50B 691.50A 1469.50B 718.50 -694.25 1412.75 11340 ---- 1459.50B 682.00A 1420.25B 709.00 -693.75 1402.75 11350 ---- 1459.00B 672.50A 1448.25B 699.25 -693.50 1392.75 159 11360 ---- 1439.50B 663.00A 1400.25B 689.75 -693.00 1382.75 11370 ---- 1429.50B 654.00A 1390.25B 680.25 -692.75 1373.00 3 11380 ---- 1419.25B 644.50A 1380.50B 670.75 -692.25 1363.00 2 11390 ---- 1383.00B 635.00A 1370.50B 661.25 -691.75 1353.00 1 11400 ---- 1407.25B 625.50A 1397.00B 651.75 -691.25 1343.00 2 157 11410 ---- 1389.75B 616.50A 1389.75B 642.25 -690.75 1333.00 11420 ---- 1353.25B 607.00A 1340.50B 632.75 -690.50 1323.25 11430 ---- 1343.25B 598.00A 1330.50B 623.25 -690.00 1313.25 11440 ---- 1359.50B 588.50A 1320.75B 614.00 -689.25 1303.25 10 11450 ---- 1352.25B 579.50A 1321.50B 604.50 -688.75 1293.25 19 11460 ---- 1313.50B 570.50A 1300.75B 595.00 -688.50 1283.50 11470 ---- 1330.00B 561.50A 1330.00B 585.75 -687.75 1273.50 11480 ---- 1293.50B 552.50A 1280.75B 576.50 -687.00 1263.50 11490 ---- 1310.00B 543.50A 1310.00B 567.25 -686.25 1253.50 11500 ---- 1302.50B 534.50A 1286.75B 558.00 -685.75 1243.75 32 985 11510 ---- 1290.25B 525.50A 1251.00B 548.75 -685.00 1233.75 11520 ---- 1280.00B 516.50A 1241.00B 539.50 -684.25 1223.75 11530 ---- 1270.00B 507.50A 1231.00B 530.25 -683.50 1213.75 1 11540 ---- 1260.25B 499.00A 1260.25B 521.25 -682.75 1204.00 11550 ---- 1253.00B 490.00A 1222.00B 512.00 -682.00 1194.00 193 11560 ---- 1240.25B 481.50A 1201.25B 503.00 -681.00 1184.00 11570 ---- 1230.50B 472.50A 1191.25B 494.00 -680.25 1174.25 11580 ---- 1220.50B 464.00A 1220.50B 485.00 -679.25 1164.25 11590 ---- 1210.75B 455.50A 1210.75B 476.25 -678.25 1154.50 8 11600 500.00 1203.00B 447.00A 447.00A 467.25 -677.25 1 1144.50 1 160 11610 ---- 1190.75B 438.50A 1151.50B 458.50 -676.00 1134.50 11620 ---- 1181.00B 430.00A 1181.00B 449.50 -675.25 1124.75 11630 ---- 1144.50B 421.50A 1131.75B 440.75 -674.00 1114.75 11640 ---- 1161.00B 413.00A 1121.75B 432.25 -672.75 1105.00 11650 ---- 1158.75B 405.00A 1158.75B 423.50 -671.50 1095.00 75 11660 ---- 1141.25B 396.50A 1102.00B 415.00 -670.25 1085.25 11670 ---- 1131.25B 388.50A 1092.00B 406.50 -668.75 1075.25 1 11680 ---- 1121.00B 380.50A 1121.00B 398.00 -667.50 1065.50 11690 ---- 1111.50B 372.50A 1111.50B 389.50 -666.00 1055.50 4 11700 ---- 1109.50B 364.50A 1109.50B 381.25 -664.50 1045.75 328 11710 ---- 1091.75B 356.50A 1052.50B 373.00 -663.00 1036.00 2 11720 ---- 1081.75B 349.00A 1042.50B 364.75 -661.25 1026.00 11730 ---- 1072.00B 341.00A 1032.75B 356.50 -659.75 1016.25 1 11740 ---- 1061.75B 333.50A 1061.75B 348.50 -658.00 1006.50 11750 ---- 1054.75B 325.50A 1039.00B 340.50 -656.00 996.50 46 11760 ---- 1042.00B 318.00A 1003.00B 332.50 -654.25 986.75 11770 ---- 1032.50B 310.50A 993.25B 324.75 -652.25 977.00 11780 ---- 1022.25B 303.00A 983.50B 316.75 -650.50 967.25 11790 ---- 1012.75B 295.50A 1012.75B 309.25 -648.25 957.50 1 11800 ---- 1006.00B 288.50A 1000.75B 301.50 -646.25 947.75 1327 11810 ---- 993.00B 281.00A 954.00B 294.00 -644.00 938.00 11820 ---- 983.00B 274.00A 944.00B 286.50 -641.75 928.25 11830 ---- 973.50B 266.50A 934.25B 279.00 -639.50 918.50 2 11840 ---- 963.25B 259.50A 924.50B 271.75 -637.00 908.75 1 11850 ---- 970.00B 253.75A 951.00B 264.50 -634.50 899.00 182 11860 ---- 944.00B 246.25A 944.00B 257.50 -631.75 889.25 11870 ---- 913.75B 238.75A 887.50B 250.50 -629.00 879.50 11880 ---- 904.00B 232.75A 877.25B 243.50 -626.50 870.00 11890 ---- 887.75B 226.00A 875.50B 236.50 -623.75 860.25 11900 461.50 921.00B 219.25A 491.50B 229.75 -620.75 20 850.50 717 11910 ---- 895.00B 212.50A 856.00B 223.00 -618.00 841.00 11920 ---- 885.25B 206.50A 846.25B 216.50 -614.75 831.25 11930 ---- 875.25B 200.50A 875.25B 210.00 -611.75 821.75 11940 ---- 865.50B 193.75A 865.50B 203.50 -608.75 812.25 11950 ---- 881.25B 187.75A 863.25B 197.25 -605.25 802.50 118 11960 ---- 871.50B 181.75A 846.00B 191.00 -602.00 793.00 11970 ---- 861.25B 176.50A 797.50B 185.00 -598.50 783.50 1 11980 ---- 851.75B 170.50A 826.50B 179.00 -595.00 774.00 1 11990 ---- 842.00B 165.75A 816.75B 173.00 -591.50 764.50 12000 356.00 832.25B 159.75A 174.00 167.25 -587.75 9 755.00 14 1094 12010 ---- 822.50B 154.50A 797.50B 161.50 -584.00 745.50 21 12020 775.00 813.00B 149.25A 149.25A 155.75 -580.25 1 736.00 12030 ---- 812.50B 143.75A 812.50B 150.50 -576.00 726.50 12040 757.00 803.50B 138.75A 138.75A 145.00 -572.25 1 717.25 12050 ---- 796.00B 132.50A 796.00B 139.75 -568.00 707.75 2 342 12060 ---- 787.00B 128.50A 787.00B 134.75 -563.75 698.50 12070 733.00 778.00B 123.50A 130.00 129.75 -559.50 5 689.25 88 12080 ---- 767.50B 118.75A 767.50B 124.75 -555.00 36 679.75 1 12090 ---- 758.50B 114.25A 758.50B 120.00 -550.50 670.50 1 12100 210.00 748.00B 109.50A 120.25B 115.25 -546.00 28 661.25 202 814 12110 136.75 739.00B 105.50A 105.50A 110.75 -541.25 11 652.00 12120 131.50 730.00B 101.00A 132.25B 106.25 -536.75 10 643.00 9 12130 ---- 719.50B 96.75A 719.50B 101.75 -532.00 633.75 2 12140 ---- 710.50B 92.75A 710.50B 97.50 -527.00 624.50 1 40 12150 ---- 701.50B 88.50A 701.50B 93.25 -522.25 4 615.50 183 12160 ---- 691.00B 85.00A 691.00B 89.00 -517.50 5 606.50 43 12170 155.50 682.00B 81.25A 81.25A 85.00 -512.50 12 597.50 23 12180 ---- 673.00B 77.25A 673.00B 81.25 -507.25 588.50 87 12190 ---- 664.00B 73.75A 664.00B 77.50 -502.00 579.50 47 12200 195.00 653.50B 70.25A 72.25 73.75 -496.75 53 570.50 104 785 12210 ---- 644.50B 67.25A 644.50B 70.25 -491.50 561.75 71 12220 93.00 635.50B 64.00A 98.75B 66.75 -486.00 2 552.75 101 12230 142.50 626.50B 61.00A 61.00A 63.50 -480.50 118 544.00 212 12240 146.00 617.50B 58.00A 86.75B 60.50 -474.75 120 535.25 48 12250 195.00 608.50B 55.00A 55.75A 57.50 -469.00 77 526.50 11 303 12260 144.50 599.50B 52.50A 53.25A 54.50 -463.25 249 517.75 62 12270 140.00 589.00B 50.00A 50.00A 51.75 -457.50 46 509.25 25 12280 108.00 580.00B 47.50A 47.50A 49.25 -451.50 37 500.75 12 12290 109.75 571.00B 45.25A 45.25A 46.75 -445.50 22 492.25 64 12300 517.00 562.00B 42.75A 44.25 44.25 -439.50 268 483.75 19 682 12310 97.50 553.00B 40.75A 47.00B 42.00 -433.25 46 475.25 73 12320 128.50 545.50B 38.50A 54.50B 39.75 -427.00 53 466.75 37 12330 123.75 536.50B 36.75A 145.75B 37.75 -420.75 15 458.50 137 12340 170.00 527.50B 34.75A 34.75A 35.75 -414.50 22 450.25 42 12350 169.75 518.50B 32.25A 46.25B 33.75 -408.25 131 442.00 5 143 12360 111.75 509.50B 31.00A 31.00A 32.00 -401.75 247 433.75 1 34 12370 71.00 500.50B 29.00A 80.75B 30.25 -395.50 2 425.75 61 12380 50.50 491.50B 27.75A 38.50B 28.50 -389.25 11 417.75 4 52 12390 148.50 484.00B 26.00A 26.00A 27.00 -382.75 22 409.75 72 12400 400.00 475.00B 24.50A 24.50A 25.50 -376.25 512 401.75 5 715 12410 67.00 466.00B 23.00A 23.00A 24.25 -369.75 1 394.00 97 12420 394.00 458.75B 20.75 20.75 22.75 -363.50 209 386.25 364 12430 138.50 449.75B 20.50A 20.50A 21.50 -357.00 28 378.50 75 12440 ---- 441.50B 19.50A 19.50A 20.25 -350.50 370.75 93 12450 105.50 433.75B 17.50A 17.50A 19.25 -344.00 18 363.25 133 12460 105.00 425.00B 17.25A 55.25B 18.25 -337.50 128 355.75 132 12470 80.00 416.75B 16.50A 77.00B 17.00 -331.25 5 348.25 1 113 12480 ---- 408.50B 15.50A 15.50A 16.25 -324.50 340.75 91 12490 135.00 401.00B 14.75A 14.75A 15.25 -318.25 54 333.50 89 12500 343.50 393.00B 13.50A 14.00 14.50 -311.75 553 326.25 323 1403 12510 123.75 385.25B 13.00A 13.00A 13.50 -305.50 47 319.00 135 12520 119.25 377.25B 12.50A 12.50A 12.75 -299.25 24 312.00 77 12530 115.00 369.50B 11.75A 11.75A 12.25 -292.75 22 305.00 241 12540 89.00 361.75B 11.25A 26.25B 11.50 -286.50 18 298.00 1 97 12550 104.25 354.00B 10.25A 12.50B 10.75 -280.25 52 291.00 4 1074 12560 185.00 346.50B 10.00A 68.75B 10.25 -274.00 31 284.25 73 12570 ---- 339.00B 9.50A 9.50A 9.75 -267.75 277.50 44 12580 90.00 331.50B 9.00A 9.00A 9.25 -261.75 9 271.00 12 166 12590 ---- 323.50B 8.50A 8.50A 8.75 -255.50 264.25 236 12600 85.00 316.25B 8.00 9.50B 8.25 -249.50 277 257.75 89 884 12610 38.25 309.25B 7.75A 42.25B 8.00 -243.25 2 251.25 2 48 12620 55.00 301.75B 7.50A 7.50A 7.50 -237.50 22 245.00 315 12630 48.25 294.75B 6.75 8.25B 7.25 -231.50 32 238.75 2 321 12640 100.00 287.75B 6.25 7.75B 6.75 -225.75 11 232.50 1 187 12650 67.00 280.75B 6.00 7.25B 6.50 -220.00 120 226.50 31 453 12660 49.25 274.25B 6.25A 29.25B 6.25 -214.00 13 220.25 7 70 12670 47.00 267.75B 6.00A 6.00A 6.00 -208.25 1 214.25 15 70 12680 26.00 261.00B 5.75A 28.75B 5.75 -202.75 14 208.50 12 200 12690 21.25 254.25B 5.25A 5.25A 5.50 -197.25 25 202.75 18 88 12700 226.00 247.75B 5.00 5.00 5.25 -191.75 271 197.00 153 631 12710 ---- 241.25B 4.95A 241.25B 5.00 -186.25 191.25 4 51 12720 35.00 234.75B 4.70A 37.00B 4.85 -180.90 9 185.75 20 90 12730 21.00 228.50B 4.50A 10.50B 4.65 -175.85 21 180.50 12 64 12740 71.00 222.25B 4.25A 32.75B 4.45 -170.55 10 175.00 121 170 12750 165.00 216.25B 4.00 4.25 4.30 -165.45 154 169.75 265 249 12760 ---- 210.00B 3.90A 210.00B 4.15 -160.60 164.75 23 72 12770 157.25 204.75B 3.70A 3.70A 4.00 -155.50 12 159.50 6 26 12780 172.75 202.50B 3.55A 3.55A 3.85 -150.65 39 154.50 2 117 12790 15.00 196.50B 3.35A 3.35A 3.75 -146.00 11 149.75 30 12800 153.50 195.75B 3.20 3.40 3.60 -141.40 160 145.00 282 848 12810 ---- 191.00B 3.05A 189.75B 3.50 -136.75 3 140.25 3 39 12820 5.25 185.50B 2.90A 2.90A 3.35 -132.40 1 135.75 7 176 12830 18.75 180.00B 2.80A 2.80A 3.25 -128.00 46 131.25 11 44 12840 ---- 174.50B 2.70A 167.75B 3.15 -123.85 127.00 253 347 12850 15.00 169.50B 2.60A 2.60A 3.05 -119.45 16 122.50 95 255 12860 130.00 163.25B 2.50A 2.50A 2.95 -115.55 23 118.50 8 109 12870 120.00 157.75B 2.40A 152.75B 2.85 -111.65 2 114.50 10 73 12880 ---- 152.50B 2.30A 152.50B 2.75 -107.75 2 110.50 6 125 12890 ---- 147.75B 2.25A 147.50B 2.65 -103.85 106.50 64 75 12900 120.00 144.25B 2.15A 2.60 2.55 -100.20 142 102.75 535 357 12910 ---- 137.50B 2.05A 137.25B 2.50 -96.50 99.00 6 222 12920 102.50 135.00B 2.00A 2.00A 2.40 -93.10 1 95.50 24 173 12930 6.00 132.25B 1.90A 1.90A 2.30 -89.70 2 92.00 27 102 12940 102.75 128.00B 1.85A 2.00 2.25 -86.25 59 88.50 131 164 12950 91.75 123.75B 1.80A 1.80A 2.15 -83.10 57 85.25 126 368 12960 107.50 119.25B 1.70A 119.00B 2.10 -79.90 9 82.00 13 164 12970 ---- 115.00B 1.65A 114.75B 2.00 -76.75 78.75 31 53 12980 6.00 110.75B 1.60A 1.60A 1.95 -73.80 2 75.75 40 37 12990 ---- 106.75B 1.55A 106.75B 1.90 -70.85 72.75 24 41 13000 73.75 103.00B 1.30 1.50B 1.80 -67.95 489 69.75 507 2545 13010 85.50 99.00B 1.45A 1.45A 1.75 -65.25 4 67.00 16 34 13020 ---- 95.25B 1.40A 95.00B 1.70 -62.55 64.25 3 151 13030 ---- 91.50B 1.35A 91.25B 1.65 -59.85 61.50 17 57 13040 ---- 88.00B 1.30A 87.75B 1.60 -57.15 58.75 16 61 13050 60.50 84.50B 1.25A 1.25A 1.55 -54.70 21 56.25 72 347 13060 ---- 81.25B 1.25A 81.00B 1.50 -52.25 450 53.75 16 80 13070 ---- 77.75B 1.20A 77.50B 1.45 -50.05 1 51.50 32 79 13080 54.75 74.75B 1.15A 1.15A 1.40 -47.85 20 49.25 19 378 13090 52.25 71.50B 1.10A 1.10A 1.35 -45.65 21 47.00 12 33 13100 49.00 68.50B .70 1.65A 1.35 -43.40 147 44.75 225 454 13110 46.25 65.50B 1.05A 1.05A 1.30 -41.45 4 42.75 11 52 13120 ---- 62.50B 1.00A 62.25B 1.25 -39.50 40.75 13 38 13130 1.05 59.75B .95A .95A 1.20 -37.55 40 38.75 20 77 13140 ---- 57.00B .95A 56.75B 1.20 -35.80 37.00 33 91 13150 39.25 54.50B .90A .90A 1.15 -33.85 9 35.00 31 412 13160 37.00 51.75B .90A .90A 1.10 -32.15 20 33.25 19 110 13170 ---- 49.50B .85A 49.50B 1.10 -30.65 31.75 1 64 13180 35.25 47.00B .85A .85A 1.05 -28.95 1 30.00 65 100 13190 30.75 45.00B .80A .80A 1.05 -27.45 20 28.50 5 34 13200 29.50 42.75B .80A .80A 1.00 -26.00 338 27.00 256 632 13210 ---- 40.50B .75A 40.50B .95 -24.80 450 25.75 36 90 13220 ---- 38.50B .75A 38.50B .95 -23.30 24.25 85 163 13230 ---- 36.50B .70A .70A .90 -22.10 23.00 10 81 13240 ---- 34.75B .70A .70A .90 -20.85 21.75 12 83 13250 19.00 32.75B .50 .90B .85 -19.65 53 20.50 199 655 13260 ---- 31.25B .65A .65A .85 -18.65 19.50 256 13270 ---- 29.50B .60A .60A .80 -17.45 18.25 137 13280 .40 28.00B .40 .65B .80 -16.45 1 17.25 1 65 13290 ---- 26.25B .55A .55A .75 -15.50 16.25 314 13300 16.00 24.75B .55A .55A .75 -14.75 38 15.50 135 447 13310 ---- 23.50B .55A .55A .70 -13.80 14.50 68 13320 12.00 22.00B .50A 21.75B .70 -13.05 3 13.75 4 67 13330 ---- 20.75B .50A .50A .65 -12.35 13.00 49 13340 ---- 19.50B .50A .50A .65 -11.60 12.25 24 43 13350 ---- 18.25B .50A .50A .60 -10.90 11.50 24 235 13360 ---- 17.25B .45A .45A .60 -10.15 10.75 3 49 13370 ---- 16.25B .45A .45A .60 -9.40 10.00 47 13380 ---- 15.00B .45A .45A .55 -8.95 9.50 80 13390 ---- 14.00B .45A .45A .55 -8.45 9.00 68 13400 .50 13.00B .40A .50 .55 -7.95 3 8.50 44 767 13410 ---- 12.25B .40A .40A .50 -7.50 8.00 77 13420 ---- 11.50B .40A .40A .50 -7.00 7.50 2 106 13430 10.00 10.75B .35 .35 .50 -6.50 4 7.00 301 13440 ---- 10.00B .40A 10.00B .45 -6.05 6.50 37 13450 ---- 9.50B .40A .40A .45 -5.80 3 6.25 74 452 13460 ---- 8.75B .40A 8.75B .45 -5.30 5.75 170 13470 ---- 8.00B .35A 8.00B .45 -5.05 5.50 86 13480 ---- 7.50B .35A 7.50B .40 -4.85 5.25 8 10 13490 ---- 7.00B .35A 7.00B .40 -4.45 4.85 2 78 13500 5.00 6.75B .10 .40 .40 -4.15 16 4.55 34 968 13510 ---- 6.25B .35A 6.25B .40 -3.90 4.30 36 52 13520 ---- 5.75B .35A 5.75B .35 -3.70 4.05 96 13530 ---- 5.25B .35A 5.25B .35 -3.50 3.85 32 13540 ---- 5.00B .35A 5.00B .35 -3.25 3.60 83 13550 .35 4.80B .35 .35 .35 -3.05 1 3.40 13 411 13560 ---- 4.45B .30A 4.45B .35 -2.90 3.25 40 13570 ---- 4.25B .30A 4.25B .30 -2.75 3.05 57 13580 ---- 3.95B .30A 3.95B .30 -2.60 2.90 76 13590 ---- 3.70B .30A 3.70B .30 -2.45 2.75 58 13600 .25 3.45B .25 .25 .30 -2.30 4 2.60 3 1766 13610 ---- 3.25B .30A 3.25B .30 -2.20 2.50 17 13620 ---- 3.05B .30A 3.05B .25 -2.10 2.35 34 13630 ---- 2.85B .30A 2.85B .25 -2.00 2.25 23 13640 ---- 2.70B .30A 2.70B .25 -1.90 2.15 3 41 13650 .20 2.55B .20 .20 .25 -1.80 7 2.05 1 248 13660 ---- 2.40B .25A 2.40B .25 -1.70 1.95 21 13670 ---- 2.25B .25A 2.25B .25 -1.60 1.85 27 13680 ---- 2.15B .25A 2.15B .25 -1.50 1.75 102 13690 ---- 2.05B .25A 2.05B .20 -1.50 1.70 25 13700 .25 1.95B .25 .25 .20 -1.45 154 1.65 827 13710 ---- 1.80B .25A 1.80B .20 -1.35 1.55 24 13720 ---- 1.75B .25A 1.75B .20 -1.30 1.50 83 13730 ---- 1.65B .25A 1.65B .20 -1.25 1.45 46 13740 ---- 1.55B .25A 1.55B .20 -1.20 1.40 36 13750 .20 1.50B .20 .60B .20 -1.15 1 1.35 307 13760 ---- 1.40B .25A 1.40B .20 -1.10 1.30 41 13770 ---- 1.35B .25A 1.35B .20 -1.05 1.25 4 13780 ---- 1.30B .25A 1.30B .20 -1.00 1.20 51 13790 1.45 1.55 .25A 1.25B .15 -1.00 3 1.15 3 23 13800 1.80 1.80 .25A .25A .15 -.95 36 1.10 587 13810 ---- 1.10B .25A 1.10B .15 -.90 1.05 2 13820 ---- ---- .25A .25A .15 -.90 1.05 6 13830 ---- ---- .25A .25A .15 -.85 1.00 9 13840 1.55 1.55 .25 .25 .15 -.80 2 .95 28 13850 ---- ---- .25A .25A .15 -.80 .95 1271 13860 ---- ---- .25A .25A .15 -.75 .90 21 13870 ---- ---- .25A .25A .15 -.70 .85 7 13880 ---- ---- .25A .25A .15 -.70 .85 13 13890 ---- ---- .25A .25A .15 -.65 .80 78 13900 ---- ---- .25A .25A .15 -.65 .80 2 337 13910 ---- ---- .25A .25A .15 -.60 .75 16 13920 ---- ---- .25A .25A .10 -.65 .75 19 13930 ---- ---- .25A .25A .10 -.60 .70 1 25 13940 ---- ---- .25A .25A .10 -.60 .70 47 13950 ---- ---- .25A .25A .10 -.55 .65 279 13960 ---- ---- .25A .25A .10 -.55 .65 13 13970 ---- ---- .25A .25A .10 -.50 .60 2 13980 ---- ---- .25A .25A .10 -.50 .60 123 13990 ---- ---- .25A .25A .10 -.45 .55 32 14000 .05 .65B .05 .05 .10 -.45 1 .55 23 2138 14010 ---- ---- .20A .20A .10 -.45 .55 4 14020 ---- ---- .20A .20A .10 -.40 .50 14 14030 ---- ---- .20A .20A .10 -.40 .50 5 14040 ---- ---- .20A .20A .10 -.35 .45 42 14050 ---- ---- .20A .20A .10 -.35 .45 127 14060 ---- ---- .20A .20A .10 -.35 .45 20 14070 ---- ---- .20A .20A .10 -.35 .45 67 14080 ---- ---- .20A .20A .10 -.30 .40 12 14090 ---- ---- .20A .20A .10 -.30 .40 21 14100 ---- ---- .20A .20A .10 -.30 .40 825 14110 ---- ---- .20A .20A .10 -.25 .35 49 14120 ---- ---- .20A .20A .10 -.25 .35 25 14130 ---- ---- .20A .20A .10 -.25 .35 44 14140 ---- ---- .20A .20A .05 -.30 .35 19 14150 ---- ---- .20A .20A .05 -.25 .30 126 14160 ---- ---- .20A .20A .05 -.25 .30 57 14170 ---- ---- .20A .20A .05 -.25 .30 55 14180 ---- ---- .20A .20A .05 -.25 .30 30 14190 ---- ---- .20A .20A .05 -.25 .30 25 14200 ---- ---- .20A .20A .05 -.25 .30 571 14210 ---- ---- .20A .20A .05 -.20 .25 21 14220 ---- ---- .20A .20A .05 -.20 .25 38 14230 ---- ---- .20A .20A .05 -.20 .25 38 14240 ---- ---- .20A .20A .05 -.20 .25 23 14250 ---- ---- .20A .20A .05 -.20 .25 253 14260 ---- ---- .20A .20A .05 -.20 .25 19 14270 ---- ---- ---- ---- .05 -.15 .20 43 14280 ---- ---- ---- ---- .05 -.15 .20 19 14290 ---- ---- ---- ---- .05 -.15 .20 79 14300 ---- ---- ---- ---- .05 -.15 .20 699 14310 ---- ---- ---- ---- .05 -.15 .20 70 14320 ---- ---- ---- ---- .05 -.15 .20 4 14330 ---- ---- ---- ---- .05 -.15 .20 33 14340 ---- ---- ---- ---- .05 -.15 .20 33 14350 ---- ---- ---- ---- .05 -.10 .15 97 14360 ---- ---- ---- ---- .05 -.10 .15 199 14400 .10 .10 .10 .10 .05 -.10 3 .15 544 14450 ---- ---- ---- ---- .05 -.10 .15 25 14500 .25 .25 .20A .20A .05 -.05 5 .10 21 840 14550 ---- ---- ---- ---- .05 -.05 .10 143 14600 ---- ---- ---- ---- .05 -.05 .10 263 14650 ---- ---- ---- ---- .05 UNCH .05 11 14700 .10 .10 .10 .10 .05 UNCH 1 .05 9 410 14750 ---- ---- ---- ---- CAB -.05 .05 90 14800 ---- ---- ---- ---- CAB -.05 .05 1 270 14850 ---- ---- ---- ---- CAB -.05 .05 1 14900 ---- ---- ---- ---- CAB -.05 .05 1184 14950 ---- ---- ---- ---- CAB -.05 .05 1 15000 ---- ---- ---- ---- CAB -.05 .05 1014 15050 ---- ---- ---- ---- CAB -.05 .05 1 15100 ---- ---- ---- ---- CAB -.05 .05 208 15200 ---- ---- ---- ---- CAB UNCH CAB 188 15300 ---- ---- ---- ---- CAB UNCH CAB 231 15400 ---- ---- ---- ---- CAB UNCH CAB 377 15500 ---- ---- ---- ---- CAB UNCH CAB 589 15600 ---- ---- ---- ---- CAB UNCH CAB 69 15700 ---- ---- ---- ---- CAB UNCH CAB 144 15800 ---- ---- ---- ---- CAB UNCH CAB 240 15900 ---- ---- ---- ---- CAB UNCH CAB 28 16000 ---- ---- ---- ---- CAB UNCH CAB 594 16100 ---- ---- ---- ---- CAB UNCH CAB 109 16200 ---- ---- ---- ---- CAB UNCH CAB 135 16300 ---- ---- ---- ---- CAB UNCH CAB 187 16400 ---- ---- ---- ---- CAB UNCH CAB 227 16500 ---- ---- ---- ---- CAB UNCH CAB 78 16600 ---- ---- ---- ---- CAB UNCH CAB 66 16700 ---- ---- ---- ---- CAB UNCH CAB 120 16800 ---- ---- ---- ---- CAB UNCH CAB 35 16900 ---- ---- ---- ---- CAB UNCH CAB 13 17000 ---- ---- ---- ---- CAB UNCH CAB 204 17100 ---- ---- ---- ---- CAB UNCH CAB 41 17200 ---- ---- ---- ---- CAB UNCH CAB 7 17300 ---- ---- ---- ---- CAB UNCH CAB 56 17400 ---- ---- ---- ---- CAB UNCH CAB 83 17500 ---- ---- ---- ---- CAB UNCH CAB 51 17600 ---- ---- ---- ---- CAB UNCH CAB 29 17700 ---- ---- ---- ---- CAB UNCH CAB 42 17800 ---- ---- ---- ---- CAB UNCH CAB 7 17900 ---- ---- ---- ---- CAB UNCH CAB 40 18000 ---- ---- ---- ---- CAB UNCH CAB 323 18100 ---- ---- ---- ---- CAB UNCH CAB 22 18200 ---- ---- ---- ---- CAB UNCH CAB 24 18300 ---- ---- ---- ---- CAB UNCH CAB 15 18400 ---- ---- ---- ---- CAB UNCH CAB 85 18500 ---- ---- ---- ---- CAB UNCH CAB 4 18600 ---- ---- ---- ---- CAB UNCH CAB 3 18700 ---- ---- ---- ---- CAB UNCH CAB 4 18800 ---- ---- ---- ---- CAB UNCH CAB 18900 ---- ---- ---- ---- CAB UNCH CAB 4 19000 ---- ---- ---- ---- CAB UNCH CAB 16 19100 ---- ---- ---- ---- CAB UNCH CAB 30 19200 ---- ---- ---- ---- CAB UNCH CAB 1 19300 ---- ---- ---- ---- CAB UNCH CAB 6 19400 ---- ---- ---- ---- CAB UNCH CAB 19500 ---- ---- ---- ---- CAB UNCH CAB 17 19600 ---- ---- ---- ---- CAB UNCH CAB 1 19700 ---- ---- ---- ---- CAB UNCH CAB 1 19800 ---- ---- ---- ---- CAB UNCH CAB 306 19900 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- ---- ---- CAB UNCH CAB 536 20100 ---- ---- ---- ---- CAB UNCH CAB 1 20200 ---- ---- ---- ---- CAB UNCH CAB 27 20300 ---- ---- ---- ---- CAB UNCH CAB 7 20400 ---- ---- ---- ---- CAB UNCH CAB 2 20500 ---- ---- ---- ---- CAB UNCH CAB 5 20600 ---- ---- ---- ---- CAB UNCH CAB 20700 ---- ---- ---- ---- CAB UNCH CAB 20800 ---- ---- ---- ---- CAB UNCH CAB 20900 ---- ---- ---- ---- CAB UNCH CAB 21000 ---- ---- ---- ---- CAB UNCH CAB 3 21100 ---- ---- ---- ---- CAB UNCH CAB 1 21200 ---- ---- ---- ---- CAB UNCH CAB 83 21300 ---- ---- ---- ---- CAB UNCH CAB 21400 ---- ---- ---- ---- CAB UNCH CAB 2 21500 .10 .10 .10 .10 CAB UNCH 30 CAB 62 2500 ---- 313.25B 9539.75A 313.25B 9536.50 9295.75 240.75 3000 ---- 9811.75B 9039.75A 9801.00B 9036.50 -704.25 9740.75 3500 ---- 9310.75B 8539.75A 9300.25B 8536.50 -704.25 9240.75 4000 ---- 8799.75B 8039.75A 8799.75B 8036.50 -704.25 8740.75 4500 ---- 8305.00B 7539.75A 8305.00B 7536.50 -704.25 8240.75 5000 ---- 7805.00B 7039.50A 7805.00B 7036.50 -704.25 7740.75 5500 ---- 7311.75B 6540.75A 7311.75B 6536.50 -704.25 7240.75 6000 ---- 6800.00B 6039.50A 6800.00B 6036.50 -704.25 6740.75 6500 ---- 6312.00B 5541.00A 6312.00B 5536.50 -704.25 6240.75 6800 ---- 6000.00B 5239.50A 6000.00B 5236.50 -704.25 5940.75 6900 ---- 5900.00B 5141.00A 5894.50B 5136.50 -704.25 5840.75 7000 ---- 5811.00B 5041.00A 5800.25B 5036.50 -704.25 5740.75 7100 ---- 5700.00B 4941.00A 5700.00B 4936.50 -704.25 5640.75 7200 ---- 5612.00B 4841.00A 5601.25B 4836.50 -704.25 5540.75 7300 ---- 5499.75B 4740.75A 5499.75B 4736.50 -704.25 5440.75 7400 ---- 5400.00B 4641.00A 5400.00B 4636.50 -704.25 5340.75 7500 ---- 5299.75B 4541.00A 5269.00B 4536.50 -704.25 5240.75 7600 ---- 5200.00B 4441.00A 5194.50B 4436.50 -704.25 5140.75 7700 ---- 5099.75B 4341.00A 5068.00B 4336.50 -704.25 5040.75 7800 ---- 4999.75B 4239.50A 4958.75B 4236.50 -704.25 4940.75 7900 ---- 4899.75B 4141.00A 4869.00B 4136.50 -704.25 4840.75 8000 ---- 4805.50B 4041.00A 4805.50B 4036.50 -704.25 4740.75 1 8100 ---- 4700.00B 3941.00A 4700.00B 3936.50 -704.25 4640.75 4 8200 ---- 4599.75B 3841.00A 4595.00B 3836.50 -704.25 4540.75 4 8300 ---- 4500.00B 3739.50A 4500.00B 3736.50 -704.25 4440.75 8400 ---- 4405.50B 3640.75A 4405.50B 3636.50 -704.25 4340.75 4 8450 ---- 4349.75B 3591.00A 4319.00B 3586.50 -704.25 4290.75 8500 ---- 4300.00B 3541.00A 4300.00B 3536.50 -704.25 4240.75 4 8550 ---- 4250.00B 3491.00A 4250.00B 3486.50 -704.25 4190.75 8600 ---- 4200.25B 3441.00A 4168.00B 3436.50 -704.25 4140.75 4 8650 ---- 4149.75B 3390.75A 4119.25B 3386.50 -704.25 4090.75 8700 ---- 4100.00B 3340.75A 4094.75B 3336.50 -704.25 4040.75 8750 ---- 4050.00B 3290.75A 4007.75B 3286.50 -704.25 3990.75 8800 ---- 4012.00B 3240.75A 4001.25B 3236.50 -704.25 3940.75 932 8850 ---- 3949.75B 3190.75A 3908.75B 3186.50 -704.25 3890.75 8900 ---- 3900.00B 3140.75A 3900.00B 3136.50 -704.25 3840.75 8950 ---- 3849.75B 3090.75A 3819.00B 3086.50 -704.25 3790.75 9000 ---- 3805.50B 3040.75A 3805.50B 3036.50 -704.25 3740.75 9050 ---- 3749.75B 2990.75A 3709.00B 2986.50 -704.25 3690.75 9100 ---- 3700.00B 2940.75A 3700.00B 2936.75 -704.00 3640.75 1 9150 ---- 3650.00B 2890.75A 3650.00B 2886.75 -704.00 3590.75 9200 ---- 3600.00B 2840.75A 3569.00B 2836.75 -704.00 3540.75 9250 ---- 3550.00B 2790.75A 3550.00B 2786.75 -704.00 3490.75 1 9300 ---- 3499.75B 2740.75A 3469.00B 2736.75 -704.00 3440.75 1 9350 ---- 3450.00B 2690.75A 3418.00B 2686.75 -704.00 3390.75 9400 ---- 3400.00B 2640.75A 3368.00B 2636.75 -704.00 3340.75 9450 ---- 3349.75B 2590.75A 3349.75B 2586.75 -704.00 3290.75 9500 ---- 3312.00B 2540.75A 3312.00B 2536.75 -704.00 3240.75 231 9550 ---- 3250.00B 2490.75A 3218.50B 2486.75 -704.00 3190.75 9600 ---- 3199.75B 2440.75A 3199.75B 2437.00 -703.75 3140.75 9650 ---- 3150.00B 2390.75A 3108.00B 2387.00 -703.75 3090.75 9700 ---- 3099.75B 2340.75A 3099.75B 2337.00 -703.75 3040.75 19 9750 ---- 3061.75B 2291.00A 3061.75B 2287.00 -703.75 2990.75 9800 ---- 3000.00B 2241.25A 2956.75B 2237.00 -703.75 2940.75 9850 ---- 2950.00B 2191.25A 2918.50B 2187.00 -703.75 2890.75 991 9900 ---- 2899.75B 2141.00A 2899.75B 2137.25 -703.50 2840.75 62 9950 ---- 2849.75B 2091.00A 2849.75B 2087.25 -703.50 2790.75 QZ DEC22 CME E-Mini Nasdaq Options CALL 10000 ---- 2955.25B 2292.50A 2955.25B 2278.25 -632.00 2 2910.25 488 10100 ---- 2827.50B 2242.50A 2242.50A 2192.25 -626.50 2818.75 10200 ---- 2736.25B 2158.25A 2158.25A 2107.25 -620.25 2727.50 10300 ---- 2657.25B 2073.25A 2657.25B 2023.00 -614.25 2637.25 1 10400 ---- 2567.00B 1987.25A 2567.00B 1940.25 -607.25 2547.50 1 10500 ---- 2482.50B 1906.50A 2460.00B 1858.25 -600.25 2458.50 37 10600 ---- 2393.50B 1821.25A 2370.50B 1777.50 -592.75 2370.25 4 28 10700 ---- 2296.75B 1742.25A 1742.25A 1698.00 -584.75 2282.75 2 8 10800 2216.00 2218.00 1664.75A 1664.75A 1619.75 -576.50 9 2196.25 11 23 10900 ---- 2121.75B 1588.75A 1588.75A 1542.75 -567.75 2110.50 11000 1660.00 2035.75B 1495.75A 1495.75A 1467.25 -558.75 3 2026.00 469 11100 ---- 1951.00B 1448.75A 1448.75A 1393.00 -549.25 1942.25 8 11200 ---- 1867.50B 1380.00A 1380.00A 1320.25 -539.50 1859.75 31 11300 ---- 1784.75B 1314.75A 1314.75A 1249.25 -529.25 1778.50 393 11400 ---- 1722.00B 1241.25A 1722.00B 1179.50 -518.75 1698.25 31 11500 ---- 1623.00B 1173.25A 1173.25A 1111.50 -508.00 158 1619.50 43 11600 ---- 1544.50B 1107.50A 1107.50A 1045.00 -496.75 1541.75 40 11700 ---- 1467.00B 980.00A 980.00A 980.25 -485.00 1465.25 1 115 11800 1344.50 1390.75B 908.00A 908.00A 917.25 -473.00 20 1390.25 74 11900 ---- 1388.50B 848.00A 1358.75B 856.50 -460.00 1316.50 71 12000 1010.00 1315.00B 789.75A 812.75B 798.00 -446.50 23 1244.50 3 2246 12100 ---- 1243.25B 733.50A 1218.25B 742.25 -432.00 1174.25 3 452 12200 ---- 1172.50B 679.50A 1138.50B 688.75 -417.00 1105.75 87 12300 779.75 1104.00B 628.00A 628.00A 637.50 -401.50 3 1039.00 943 12400 790.00 1037.50B 578.00A 682.50B 588.25 -385.75 16 974.00 74 12500 623.00 972.00B 530.50A 628.75B 541.00 -369.75 160 910.75 16 653 12600 491.25 909.00B 485.25A 486.00A 495.75 -353.50 83 849.25 61 385 12700 644.00 847.25B 442.75A 442.75A 452.25 -337.25 245 789.50 20 152 12800 575.75 793.75B 402.00A 402.00A 411.25 -320.75 31 732.00 2 547 12900 704.25 736.25B 364.00A 371.50A 372.25 -304.50 63 676.75 196 13000 629.00 680.50B 328.50A 334.75A 336.00 -287.75 240 623.75 60 1219 13100 452.75 627.00B 295.25A 408.50B 302.25 -271.00 40 573.25 157 13200 547.00 575.75B 264.75A 264.75A 271.00 -254.00 23 525.00 1 404 13300 342.00 526.75B 236.25A 236.25A 242.00 -237.25 8 479.25 1 216 13400 301.00 480.25B 210.25A 314.00B 215.50 -220.75 17 436.25 25 169 13500 410.00 436.50B 186.50A 194.00A 191.25 -204.25 67 395.50 22 890 13600 225.50 395.00B 165.00A 171.25B 169.25 -188.25 38 357.50 5 57 13700 355.00 356.50B 145.50A 145.50A 149.50 -172.50 34 322.00 3 166 13800 306.25 320.50B 128.00A 128.00A 131.50 -157.75 5 289.25 5 143 13900 122.25 287.25B 112.25A 112.25A 115.50 -143.25 4 258.75 113 14000 250.00 256.75B 98.50A 99.75A 101.25 -129.50 303 230.75 8 1051 14100 88.50 228.75B 86.25A 88.75 88.50 -116.50 2 205.00 280 14200 76.50 202.50B 75.50A 77.75B 77.25 -104.50 6 181.75 1 490 14300 68.00 179.50B 65.75A 67.75B 67.25 -93.25 3 160.50 26 71 14400 70.00 158.25B 57.00 58.75B 58.75 -82.75 7 141.50 24 161 14500 126.00 139.50B 50.00 51.00 51.00 -73.50 107 124.50 22 333 14600 51.75 122.50B 43.75A 43.75A 44.25 -65.00 29 109.25 20 175 14700 42.50 107.00B 37.75 39.00 38.50 -57.25 12 95.75 9 145 14800 40.25 93.75B 33.00A 33.00A 33.50 -50.25 1 83.75 22 169 14900 79.50 81.75B 28.75A 35.00B 29.00 -44.00 6 73.00 23 50 15000 67.00 75.25 25.00A 30.25B 25.25 -38.50 6 63.75 11 728 15100 26.50 61.50B 21.75A 21.75A 22.00 -33.50 1 55.50 1 120 15200 ---- 53.50B 19.00A 53.50B 19.00 -29.25 48.25 10 223 15300 ---- 46.25B 16.50A 46.25B 16.50 -25.50 42.00 1 110 15400 19.75 40.00B 14.50A 14.50A 14.25 -22.25 2 36.50 13 92 15500 ---- 34.50B 12.50A 34.00B 12.50 -19.25 31.75 1 169 15600 ---- 29.50B 11.00A 29.25B 10.75 -17.00 40 27.75 77 15700 ---- 25.50B 9.75A 25.50B 9.50 -14.75 24.25 46 15800 ---- 21.75B 8.75A 21.50B 8.25 -12.75 21.00 34 15900 11.00 18.50B 7.75A 7.75A 7.25 -11.00 5 18.25 169 16000 ---- ---- 7.00A 7.00A 6.50 -9.50 16.00 1 243 16100 ---- ---- 6.25A 6.25A 5.75 -8.25 14.00 139 16200 ---- ---- 5.50A 5.50A 4.95 -7.30 12.25 20 16300 ---- ---- 4.80A 4.80A 4.35 -6.40 10.75 21 16400 ---- ---- 4.30A 4.30A 3.85 -5.65 9.50 20 16500 ---- ---- 3.90A 3.90A 3.40 -4.85 8.25 121 16600 ---- ---- 3.50A 3.50A 3.00 -4.25 7.25 21 16700 ---- ---- 3.15A 3.15A 2.65 -3.85 6.50 7 16800 ---- ---- 2.85A 2.85A 2.35 -3.40 5.75 48 16900 ---- ---- 2.60A 2.60A 2.10 -2.90 5.00 3 17000 ---- ---- 2.40A 2.40A 1.85 -2.55 4.40 239 17100 ---- ---- 2.20A 2.20A 1.65 -2.25 3.90 17200 ---- ---- 2.00A 2.00A 1.45 -2.00 3.45 3 17300 ---- ---- 1.90A 1.90A 1.25 -1.80 3.05 11 17400 ---- ---- 1.75A 1.75A 1.10 -1.60 2.70 66 17500 ---- ---- 1.65A 1.65A .95 -1.40 2.35 46 17600 ---- ---- 1.55A 1.55A .80 -1.30 2.10 41 17700 ---- ---- 1.45A 1.45A .70 -1.15 1.85 17800 ---- ---- 1.35A 1.35A .60 -1.05 1.65 85 17900 ---- ---- 1.30A 1.30A .55 -.90 1.45 18000 ---- ---- 1.25A 1.25A .45 -.85 1.30 14 18100 ---- ---- ---- ---- .40 -.75 1.15 5 18200 ---- ---- ---- ---- .35 -.65 1.00 18300 ---- ---- ---- ---- .30 -.60 .90 18400 ---- ---- ---- ---- .25 -.55 .80 18500 ---- ---- ---- ---- .20 -.50 .70 15 18600 ---- ---- ---- ---- .20 -.45 .65 4 18700 ---- ---- ---- ---- .15 -.40 3 .55 7 18800 ---- ---- ---- ---- .15 -.35 .50 18900 ---- ---- ---- ---- .10 -.35 .45 5 19000 ---- ---- ---- ---- .10 -.30 .40 20 19100 ---- ---- ---- ---- .10 -.25 .35 1 19200 ---- ---- ---- ---- .10 -.20 .30 1 19300 ---- ---- ---- ---- .05 -.25 .30 1 19400 ---- ---- ---- ---- .05 -.20 .25 10 19500 ---- ---- ---- ---- .05 -.15 .20 123 19600 ---- ---- ---- ---- .05 -.15 .20 19700 ---- ---- ---- ---- .05 -.15 9 .20 9 19800 ---- ---- ---- ---- .05 -.10 .15 19900 ---- ---- ---- ---- .05 -.10 .15 20000 ---- ---- ---- ---- .05 -.10 .15 34 20100 ---- ---- ---- ---- CAB -.10 .10 1 20200 ---- ---- ---- ---- CAB -.10 .10 20300 ---- ---- ---- ---- CAB -.10 .10 1 20400 ---- ---- ---- ---- CAB -.10 .10 20500 ---- ---- ---- ---- CAB -.10 .10 2 20600 ---- ---- ---- ---- CAB -.05 .05 20700 ---- ---- ---- ---- CAB -.05 .05 20800 ---- ---- ---- ---- CAB -.05 .05 20900 ---- ---- ---- ---- CAB -.05 .05 1 21000 ---- ---- ---- ---- CAB -.05 .05 4 21100 ---- ---- ---- ---- CAB -.05 .05 21200 ---- ---- ---- ---- CAB -.05 .05 21300 ---- ---- ---- ---- CAB -.05 .05 21400 ---- ---- ---- ---- CAB -.05 .05 22 2500 ---- 379.00B 9644.00A 348.50B 9615.75 9292.25 323.50 3000 ---- 9874.50B 9143.75A 9859.75B 9115.75 -707.75 9823.50 3500 ---- 9379.25B 8635.75A 9332.50B 8615.75 -707.75 9323.50 4000 ---- 8879.25B 8131.25A 8847.75B 8115.75 -707.75 8823.50 4500 ---- 8375.75B 7636.00A 8361.75B 7615.75 -707.75 8323.50 5000 ---- 7877.75B 7131.25A 7863.50B 7115.75 -707.75 7823.50 5500 ---- 7340.50B 6653.75A 6653.75A 6615.75 -707.75 7323.50 3 6000 ---- 6876.25B 6130.75A 6876.25B 6115.75 -707.75 6823.50 6500 ---- 6341.00B 5651.00A 5651.00A 5616.00 -707.50 4 6323.50 1 6800 ---- 6041.25B 5378.50A 5378.50A 5317.00 -706.50 6023.50 1 6900 ---- 5975.75B 5232.25A 5962.00B 5217.75 -705.75 5923.50 7000 ---- 5876.75B 5131.25A 5863.00B 5118.75 -704.75 5823.50 7100 ---- 5776.00B 5035.25A 5762.00B 5019.75 -703.75 5723.50 7200 ---- 5678.75B 4940.75A 5664.00B 4920.75 -703.00 5623.75 7300 ---- 5579.00B 4836.25A 5579.00B 4822.25 -701.75 5524.00 7400 ---- 5442.25B 4757.50A 5425.25B 4723.75 -700.75 5424.50 1 7500 ---- 5376.50B 4644.00A 5376.50B 4625.50 -699.50 5325.00 7600 ---- 5278.50B 4546.00A 5263.50B 4527.25 -698.50 5225.75 7700 ---- 5178.50B 4455.00A 5178.50B 4429.50 -697.25 5126.75 7800 ---- 5079.50B 4350.75A 5079.50B 4331.75 -696.00 5027.75 7900 ---- 4981.50B 4251.75A 4981.50B 4234.25 -694.75 4929.00 8000 ---- 4847.75B 4171.25A 4171.25A 4137.00 -693.25 2 4830.25 54 8100 ---- 4781.25B 4058.25A 4781.25B 4040.00 -691.75 4731.75 8200 ---- 4645.75B 3977.75A 4634.00B 3943.25 -690.25 4633.50 5 8300 ---- 4547.50B 3881.75A 4536.00B 3846.75 -688.50 4535.25 5 8400 ---- 4498.00B 3769.00A 4486.50B 3750.75 -686.50 4437.25 8500 ---- 4388.75B 3670.50A 4361.25B 3655.00 -684.75 4339.75 8600 ---- 4291.00B 3575.00A 4291.00B 3559.50 -682.50 4242.00 8700 ---- 4193.25B 3484.75A 4193.25B 3464.50 -680.25 4144.75 8800 ---- 4096.25B 3387.00A 4096.25B 3370.00 -677.75 4047.75 8900 ---- 3999.25B 3289.75A 3972.00B 3275.75 -675.25 3951.00 9000 ---- 3865.75B 3241.75A 3855.00B 3182.00 -672.50 3854.50 19 9100 ---- 3769.50B 3148.25A 3758.75B 3088.50 -669.75 3758.25 1 9200 ---- 3673.50B 3057.50A 3671.75B 2995.75 -666.75 3662.50 9300 ---- 3578.00B 2965.25A 3576.25B 2903.50 -663.50 3567.00 9400 ---- 3482.50B 2861.00A 3481.00B 2812.00 -659.75 3471.75 9500 ---- 3387.50B 2747.00A 3386.00B 2721.25 -655.75 3377.00 9600 ---- 3293.00B 2659.25A 3291.75B 2631.00 -651.75 3282.75 9700 ---- 3199.25B 2571.00A 2571.00A 2541.50 -647.25 3188.75 5 9800 ---- 3105.50B 2483.25A 2483.25A 2453.00 -642.50 3095.50 9900 ---- 3012.25B 2418.25A 2418.25A 2365.00 -637.75 3002.75 8 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 2898.50 3141.50B 2609.50A 2609.50A 2548.25 -588.00 2 3136.25 2 2 10200 ---- 2976.50B 2450.50A 2450.50A 2388.50 -576.25 2964.75 10500 ---- 2723.00B 2218.00A 2218.00A 2156.00 -557.25 2713.25 10600 ---- 2639.50B 2142.75A 2142.75A 2080.25 -550.50 2630.75 11000 ---- ---- 1822.25A 1822.25A 1788.50 -521.25 2309.75 80 11100 ---- 2233.50B 1769.00A 1769.00A 1718.25 -513.50 2231.75 11200 ---- ---- 1683.25A 1683.25A 1649.25 -505.25 2154.50 11300 ---- ---- 1616.00A 1616.00A 1581.25 -497.25 2078.50 11400 ---- ---- 1550.00A 1550.00A 1514.50 -488.75 2003.25 11500 ---- ---- 1484.00A 1484.00A 1449.25 -480.00 1 1929.25 2 25 12000 1244.50 1638.25B 1131.25A 1253.75B 1142.00 -434.00 1 1576.00 1 16 12500 ---- 1310.25B 863.75A 1292.50B 871.00 -384.25 1255.25 359 12800 ---- 1134.75B 721.50A 1134.75B 727.50 -352.75 1080.25 31 13000 709.25 1027.75B 635.00A 635.00A 640.00 -331.25 20 971.25 135 13500 581.75 770.50B 448.00A 459.00 452.25 -274.00 116 726.25 21 132 14000 404.25 554.25B 303.50A 303.50A 307.50 -213.50 56 521.00 53 215 14500 361.00 381.00B 198.75A 379.75B 202.25 -155.75 27 358.00 56 15000 159.00 252.00B 128.00A 148.25B 129.50 -107.75 27 237.25 189 15500 97.25 162.00B 82.25A 82.25A 82.00 -71.75 2 153.75 10 79 16000 ---- 101.75B 53.25A 101.75B 51.75 -46.75 98.50 1 4 16500 ---- ---- 34.75A 34.75A 33.00 -30.25 63.25 311 17000 26.00 26.00 22.00 22.50B 21.00 -19.75 4 40.75 13 17500 17.00 17.00 15.00 15.00 13.50 -13.25 3 26.75 27 18000 ---- ---- 10.75A 10.75A 9.00 -8.50 17.50 27 18500 ---- ---- 7.75A 7.75A 6.00 -5.75 11.75 6 19000 ---- ---- 5.75A 5.75A 4.00 -4.00 8.00 19500 ---- ---- 4.25A 4.25A 2.75 -2.75 5.50 10 20000 ---- ---- 3.35A 3.35A 1.90 -1.80 3.70 2500 ---- ---- ---- ---- 9732.75 9300.25 432.50 3000 ---- 9932.75B ---- ---- 9232.75 -699.75 9932.50 3500 ---- 9433.00B ---- 9433.00B 8732.75 -699.75 9432.50 4000 ---- 8933.50B ---- ---- 8232.75 -699.75 8932.50 4500 ---- 8433.75B ---- 8433.75B 7732.75 -699.75 8432.50 5000 ---- 7934.00B ---- 7934.00B 7232.75 -699.75 7932.50 5500 ---- 7434.50B ---- 7434.50B 6732.75 -699.75 7432.50 6000 ---- 6935.00B ---- 6933.75B 6234.00 -698.50 6932.50 6500 ---- 6435.25B 5798.00A 6435.25B 5740.50 -692.75 6433.25 7000 ---- 5944.75B 5302.50A 5302.50A 5253.75 -685.00 5938.75 7500 ---- 5454.50B 4821.00A 4821.00A 4774.25 -676.00 5450.25 7700 ---- 5271.00B 4653.50A 5271.00B 4584.75 -672.00 5256.75 7800 ---- 5172.75B 4559.25A 5172.75B 4490.50 -669.75 5160.25 7900 ---- 5076.50B 4465.25A 5076.50B 4396.75 -667.50 5064.25 8000 ---- 4980.00B 4349.50A 4980.00B 4303.50 -664.75 4968.25 4 8100 ---- 4884.00B 4278.25A 4884.00B 4210.50 -662.25 1 4872.75 8500 ---- 4505.25B 3915.50A 4505.25B 3843.00 -651.25 4494.25 9000 ---- 4036.50B 3430.50A 3430.50A 3395.25 -634.25 4029.50 1 3 9400 ---- 3674.00B 3084.50A 3674.00B 3047.75 -617.75 3665.50 9500 ---- 3581.50B 2999.50A 2999.50A 2962.75 -613.25 3576.00 9600 ---- 3494.00B 2917.75A 3494.00B 2878.25 -608.50 3486.75 1 1 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2869.50A 2869.50A 2772.50 -571.25 3343.75 10200 ---- ---- 2701.75A 2701.75A 2618.75 -560.50 3179.25 10500 ---- ---- 2490.75A 2490.75A 2394.50 -543.75 2938.25 10600 ---- ---- 2406.75A 2406.75A 2321.50 -538.00 2859.50 11000 ---- ---- 2090.50A 2090.50A 2038.75 -513.25 2552.00 11400 ---- ---- 1841.25A 1841.25A 1772.00 -486.25 2258.25 11500 ---- ---- 1783.00A 1783.00A 1708.25 -479.00 2187.25 14 12000 ---- ---- 1402.25A 1402.25A 1406.25 -440.25 1846.50 40 12500 1226.00 1226.00 1131.75A 1131.75A 1134.75 -397.25 20 1532.00 11 12800 ---- 1394.50B 984.00A 1394.50B 987.50 -369.50 1357.00 1 26 13000 ---- 1281.25B 892.25A 1281.25B 895.75 -350.75 1246.50 66 13500 ---- 1020.00B 686.00A 1020.00B 689.50 -301.75 991.25 92 14000 550.00 790.25B 514.75A 514.75A 516.50 -252.00 2 768.50 1 57 14500 ---- 595.75B 377.25A 595.75B 377.25 -203.50 580.75 35 15000 ---- 437.75B 271.50A 437.75B 270.75 -158.25 429.00 12 15500 ---- 314.00B 193.50A 314.00B 191.75 -119.00 310.75 1 50 16000 ---- ---- 138.25A 138.25A 135.25 -86.25 221.50 3 8 16500 ---- ---- 99.25A 99.25A 95.25 -61.75 157.00 17000 ---- ---- 72.00A 72.00A 67.75 -44.25 112.00 17500 83.00 84.00 52.75A 52.75A 48.50 -31.50 7 80.00 1 6 18000 ---- ---- 39.00A 39.00A 34.50 -22.00 56.50 3 2500 ---- ---- ---- ---- 9848.00 9300.00 548.00 1 3000 ---- ---- ---- ---- 9348.00 9300.00 48.00 3500 ---- ---- ---- ---- 8848.00 -700.00 9548.00 4000 ---- ---- ---- ---- 8348.00 -700.00 9048.00 4500 ---- ---- ---- ---- 7848.00 -700.00 8548.00 5000 ---- ---- ---- ---- 7348.00 -700.00 8048.00 5500 ---- ---- ---- ---- 6848.00 -700.00 7548.00 6000 ---- ---- ---- ---- 6353.50 -694.50 7048.00 6500 ---- ---- 5958.25A 5958.25A 5867.00 -685.75 6552.75 7000 ---- ---- 5486.75A 5486.75A 5388.50 -676.25 6064.75 7500 ---- ---- 5037.00A 5037.00A 4919.25 -665.25 5584.50 7600 ---- ---- 4919.00A 4919.00A 4826.75 -662.75 5489.50 7800 ---- ---- 4726.75A 4726.75A 4643.00 -657.50 5300.50 8000 ---- ---- 4575.25A 4575.25A 4461.25 -652.00 5113.25 8200 ---- ---- 4372.00A 4372.00A 4281.50 -646.00 4927.50 8300 ---- ---- 4274.75A 4274.75A 4192.50 -642.75 4835.25 8400 ---- ---- 4193.50A 4193.50A 4104.00 -639.50 4743.50 8500 ---- ---- 4096.75A 4096.75A 4016.00 -636.00 4652.00 8600 ---- ---- 4017.50A 4017.50A 3928.75 -632.50 4561.25 8700 ---- ---- 3900.50A 3900.50A 3842.00 -628.75 4470.75 9000 ---- ---- 3657.25A 3657.25A 3585.25 -617.25 4202.50 9400 ---- ---- 3323.25A 3323.25A 3252.00 -600.00 3852.00 9500 ---- ---- 3241.75A 3241.75A 3170.25 -595.50 3765.75 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3050.00A 3050.00A 2943.00 -579.75 3522.75 10500 ---- ---- 2689.50A 2689.50A 2569.75 -558.50 3128.25 11000 ---- ---- 2333.25A 2333.25A 2223.50 -528.25 2751.75 11500 ---- ---- 1994.00A 1994.00A 1905.25 -489.75 2395.00 12000 ---- ---- 1632.25A 1632.25A 1613.00 -446.75 2059.75 10 12500 ---- ---- 1358.50A 1358.50A 1344.50 -403.50 1748.00 25 13000 ---- 1486.00B 1122.75A 1474.00B 1101.75 -360.00 1461.75 13500 ---- 1240.00B 896.75A 1240.00B 886.50 -316.50 1203.00 68 14000 ---- 1006.75B 712.25A 1005.25B 700.75 -272.75 973.50 8 14500 ---- 800.25B 558.75A 799.50B 544.75 -229.75 774.50 15000 ---- 622.75B 432.75A 612.25B 417.75 -188.50 606.25 2 15500 ---- 477.25B 332.00A 477.25B 317.25 -150.50 467.75 16000 ---- ---- 253.50A 253.50A 239.75 -117.50 357.25 1 16500 ---- ---- 194.00A 194.00A 181.25 -89.50 270.75 20 17000 ---- ---- 148.00A 148.00A 137.25 -66.50 203.75 17500 ---- ---- 113.25A 113.25A 103.50 -48.50 152.00 13 18000 ---- 114.50B 87.50A 87.50A 77.50 -34.00 111.50 5 13 2500 ---- ---- ---- ---- 9962.00 9300.00 662.00 3000 ---- ---- ---- ---- 9462.00 9300.00 162.00 3500 ---- ---- ---- ---- 8962.00 -700.00 9662.00 4000 ---- ---- ---- ---- 8462.00 -700.00 9162.00 4500 ---- ---- ---- ---- 7962.00 -700.00 8662.00 5000 ---- ---- ---- ---- 7462.00 -700.00 8162.00 5500 ---- ---- ---- ---- 6962.00 -700.00 7662.00 6000 ---- ---- ---- ---- 6467.25 -695.25 7162.50 6500 ---- ---- ---- ---- 5983.25 -687.00 6670.25 7000 ---- ---- 5603.50A 5603.50A 5509.00 -678.00 6187.00 7500 ---- ---- 5163.00A 5163.00A 5045.75 -667.25 5713.00 8000 ---- ---- 4720.50A 4720.50A 4597.00 -652.75 5249.75 8500 ---- ---- 4270.50A 4270.50A 4163.75 -634.25 4798.00 9000 ---- ---- 3847.75A 3847.75A 3744.50 -614.50 4359.00 9500 ---- ---- 3444.25A 3444.25A 3336.50 -597.00 3933.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3247.25A 3247.25A 3088.25 -584.00 3672.25 10500 ---- ---- 2890.00A 2890.00A 2730.75 -556.00 3286.75 11000 ---- ---- 2553.75A 2553.75A 2399.00 -518.75 2917.75 11500 ---- ---- 2209.00A 2209.00A 2095.75 -471.50 2567.25 12000 ---- ---- 1910.00A 1910.00A 1819.25 -418.25 2237.50 12500 ---- 1933.50B 1633.25A 1933.50B 1565.50 -365.75 1931.25 1 13000 ---- 1652.00B 1380.00A 1652.00B 1330.00 -321.25 1651.25 1 13500 ---- 1408.75B 1151.25A 1408.75B 1109.50 -289.75 1399.25 1 14000 ---- 1176.25B 947.75A 1176.25B 909.00 -264.75 1173.75 60 14500 ---- ---- 770.50A 770.50A 735.50 -237.00 972.50 4 15000 ---- ---- 619.50A 619.50A 592.75 -200.00 792.75 15500 ---- ---- 493.25A 493.25A 477.00 -158.75 635.75 16000 ---- ---- 390.00A 390.00A 383.50 -119.25 502.75 16500 ---- ---- 307.25A 307.25A 307.25 -86.50 5 393.75 30 17000 ---- 309.00B 241.75A 308.00B 244.25 -63.25 307.50 19 17500 ---- 242.25B 190.75A 241.50B 192.50 -46.75 239.25 20 18000 ---- 190.25B 151.25A 189.50B 150.25 -34.75 185.00 2500 ---- ---- ---- ---- 45.00 -700.00 745.00 3000 ---- ---- ---- ---- 9545.00 9300.00 245.00 3500 ---- ---- ---- ---- 9045.00 -700.00 9745.00 4000 ---- ---- ---- ---- 8545.00 -700.00 9245.00 4500 ---- ---- ---- ---- 8045.00 -700.00 8745.00 5000 ---- ---- ---- ---- 7545.00 -700.00 8245.00 5500 ---- ---- ---- ---- 7045.00 -700.00 7745.00 6000 ---- ---- ---- ---- 6549.75 -695.25 7245.00 6500 ---- ---- ---- ---- 6069.25 -683.25 6752.50 7000 ---- ---- 5786.00A 5786.00A 5602.50 -671.75 6274.25 7500 ---- ---- 5324.50A 5324.50A 5148.75 -660.25 5809.00 8000 ---- ---- 4877.00A 4877.00A 4707.75 -648.50 5356.25 8500 ---- ---- 4447.00A 4447.00A 4279.50 -636.25 4915.75 9000 ---- ---- 4022.75A 4022.75A 3865.50 -622.50 4488.00 9500 ---- ---- 3628.25A 3628.25A 3467.50 -605.75 4073.25 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3846.00A 3846.00A 3611.00 -607.50 4218.50 10500 ---- ---- 3508.75A 3508.75A 3263.25 -595.25 3858.50 11000 ---- ---- 3251.75A 3251.75A 2939.25 -575.50 3514.75 11500 ---- ---- 2937.50A 2937.50A 2642.75 -544.25 3187.00 12000 ---- ---- 2581.50A 2581.50A 2377.00 -498.25 2875.25 12500 ---- ---- 2309.25A 2309.25A 2137.75 -442.25 2580.00 13000 ---- ---- 2055.25A 2055.25A 1919.25 -383.75 2303.00 13500 ---- ---- 1819.25A 1819.25A 1714.00 -330.50 2044.50 14000 ---- ---- 1574.00A 1574.00A 1516.00 -290.00 1806.00 14500 ---- ---- 1389.75A 1389.75A 1326.50 -260.50 1587.00 15000 ---- ---- 1218.25A 1218.25A 1149.00 -238.75 1387.75 15500 ---- ---- 1054.25A 1054.25A 986.75 -220.50 1207.25 16000 ---- ---- 908.25A 908.25A 842.50 -202.50 1045.00 16500 ---- ---- 779.50A 779.50A 718.75 -181.25 900.00 5 17000 ---- ---- 667.00A 667.00A 615.75 -155.25 771.00 65 17500 ---- ---- 569.50A 569.50A 530.75 -126.25 657.00 67 18000 ---- ---- 485.75A 485.75A 459.50 -97.00 556.50 18500 ---- ---- 414.00A 414.00A 398.75 -69.25 468.00 3000 ---- ---- ---- ---- 9920.00 9300.00 620.00 3500 ---- ---- ---- ---- 9420.00 9300.00 120.00 4000 ---- ---- ---- ---- 8920.00 -700.00 9620.00 4500 ---- ---- ---- ---- 8420.00 -700.00 9120.00 5000 ---- ---- ---- ---- 7920.00 -700.00 8620.00 5500 ---- ---- ---- ---- 7420.50 -699.50 8120.00 6000 ---- ---- ---- ---- 6937.25 -688.75 7626.00 6500 ---- ---- ---- ---- 6473.25 -676.50 7149.75 7000 ---- ---- ---- ---- 6025.75 -663.75 6689.50 7500 ---- ---- 5877.25A 5877.25A 5592.00 -651.50 6243.50 8000 ---- ---- 5393.00A 5393.00A 5170.25 -640.75 5811.00 8500 ---- ---- 5002.50A 5002.50A 4760.00 -631.50 5391.50 9000 ---- ---- 4585.75A 4585.75A 4362.25 -623.50 4985.75 9500 ---- ---- 4216.00A 4216.00A 3978.25 -616.25 4594.50 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4149.50 -540.75 4690.25 10500 ---- ---- ---- ---- 3821.50 -521.50 4343.00 11000 ---- ---- ---- ---- 3507.75 -502.00 4009.75 11500 ---- ---- ---- ---- 3208.25 -481.50 3689.75 12000 ---- ---- ---- ---- 2923.50 -460.50 3384.00 12500 ---- ---- 2847.00A 2847.00A 2655.00 -439.00 3094.00 13000 ---- ---- 2595.25A 2595.25A 2403.75 -417.25 2821.00 13500 ---- ---- 2358.75A 2358.75A 2171.00 -395.00 2566.00 14000 ---- ---- 2137.00A 2137.00A 1957.50 -373.00 2330.50 14500 ---- ---- 1929.75A 1929.75A 1762.00 -350.50 2112.50 15000 ---- ---- 1737.00A 1737.00A 1581.75 -328.75 1910.50 15500 ---- ---- 1558.50A 1558.50A 1414.50 -307.25 1721.75 16000 ---- ---- 1394.50A 1394.50A 1258.75 -285.75 1544.50 16500 ---- ---- 1244.50A 1244.50A 1113.75 -264.50 1378.25 17000 ---- ---- 1108.25A 1108.25A 979.50 -244.00 1223.50 17500 ---- ---- 985.00A 985.00A 856.50 -223.50 1080.00 18000 ---- ---- 874.50A 874.50A 744.50 -203.75 948.25 18500 ---- ---- 775.75A 775.75A 643.00 -184.50 827.50 19000 ---- ---- 688.00A 688.00A 551.50 -166.25 717.75 19500 ---- ---- 610.25A 610.25A 469.50 -149.00 618.50 3000 ---- ---- ---- ---- 283.00 -700.00 983.00 3500 ---- ---- ---- ---- 9783.00 9300.00 483.00 4000 ---- ---- ---- ---- 9283.00 -700.00 9983.00 4500 ---- ---- ---- ---- 8783.00 -700.00 9483.00 5000 ---- ---- ---- ---- 8283.00 -700.00 8983.00 5500 ---- ---- ---- ---- 7790.75 -692.25 8483.00 6000 ---- ---- ---- ---- 7320.50 -675.50 7996.00 6500 ---- ---- ---- ---- 6869.25 -659.50 7528.75 7000 ---- ---- ---- ---- 6434.25 -643.50 7077.75 7500 ---- ---- ---- ---- 6014.75 -627.75 6642.50 8000 ---- ---- ---- ---- 5611.00 -611.50 6222.50 8500 ---- ---- ---- ---- 5222.75 -594.75 5817.50 9000 ---- ---- ---- ---- 4850.00 -577.25 5427.25 9500 ---- ---- ---- ---- 4492.25 -559.25 5051.50 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4567.50 -540.25 5107.75 10500 ---- ---- ---- ---- 4243.50 -522.75 4766.25 11000 ---- ---- ---- ---- 3934.00 -504.75 4438.75 11500 ---- ---- ---- ---- 3639.75 -486.25 4126.00 12000 ---- ---- ---- ---- 3361.75 -467.50 3829.25 12500 ---- ---- ---- ---- 3100.50 -448.50 3549.00 13000 ---- ---- 3072.50A 3072.50A 2857.00 -429.25 3286.25 13500 ---- ---- 2836.50A 2836.50A 2629.75 -410.00 3039.75 14000 ---- ---- 2614.00A 2614.00A 2417.00 -391.00 2808.00 14500 ---- ---- 2404.25A 2404.25A 2217.00 -371.75 2588.75 15000 ---- ---- 2207.00A 2207.00A 2027.50 -352.75 2380.25 15500 ---- ---- 2021.75A 2021.75A 1848.25 -334.00 2182.25 16000 ---- ---- 1848.50A 1848.50A 1679.00 -315.25 1994.25 16500 ---- ---- 1687.25A 1687.25A 1519.75 -296.50 1816.25 17000 ---- ---- 1537.75A 1537.75A 1370.50 -278.00 1648.50 17500 ---- ---- 1399.50A 1399.50A 1231.25 -259.75 1491.00 18000 ---- ---- 1272.25A 1272.25A 1101.50 -241.75 1343.25 18500 ---- ---- 1155.50A 1155.50A 981.25 -224.25 1205.50 19000 ---- ---- 1049.00A 1049.00A 870.00 -207.25 1077.25 19500 ---- ---- 952.25A 952.25A 767.75 -190.75 958.50 3000 ---- ---- ---- ---- 630.00 -700.00 1330.00 3500 ---- ---- ---- ---- 130.00 -700.00 830.00 4000 ---- ---- ---- ---- 9630.00 9300.00 330.00 4500 ---- ---- ---- ---- 9130.00 -700.00 9830.00 5000 ---- ---- ---- ---- 8630.00 -700.00 9330.00 5500 ---- ---- ---- ---- 8137.75 -692.25 8830.00 6000 ---- ---- ---- ---- 7671.00 -674.25 8345.25 6500 ---- ---- ---- ---- 7226.75 -656.75 7883.50 7000 ---- ---- ---- ---- 6801.50 -640.00 7441.50 7500 ---- ---- ---- ---- 6393.25 -623.50 7016.75 8000 ---- ---- ---- ---- 6000.25 -607.25 6607.50 8500 ---- ---- ---- ---- 5621.50 -590.75 6212.25 9000 ---- ---- ---- ---- 5256.50 -574.25 5830.75 9500 ---- ---- ---- ---- 4905.25 -557.50 5462.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9502 5968 83705 QZ SEP22 CME E-Mini Nasdaq Options PUT 10000 .50 .80 .05 .80 .95 +.60 17 .35 5 735 10050 ---- .70B ---- .70B 1.05 +.65 .40 259 10100 .60 .80B .60 .80B 1.10 +.70 14 .40 306 10150 .35 .85B .35 .85B 1.20 +.75 4 .45 172 10200 ---- .90B ---- .90B 1.25 +.80 .45 374 10250 ---- 1.00B ---- 1.00B 1.35 +.85 1 .50 171 10300 ---- 1.10B ---- 1.10B 1.45 +.90 .55 175 10350 ---- 1.20B ---- 1.20B 1.55 +1.00 .55 97 10400 ---- 1.30B ---- 1.30B 1.70 +1.10 .60 979 10450 ---- 1.45B ---- 1.45B 1.85 +1.20 .65 88 10500 .70 1.60B .70 1.20A 2.00 +1.30 102 .70 900 10550 1.15 2.50 1.15 2.50 2.15 +1.40 350 .75 1 76 10600 1.30 1.90B 1.05A 1.05A 2.35 +1.55 6 .80 725 10650 ---- 2.05B ---- 2.05B 2.60 +1.75 .85 20 291 10700 ---- 2.30B ---- 2.30B 2.85 +1.95 .90 10 217 10750 ---- 2.55B ---- 2.55B 3.10 +2.10 1.00 377 10800 2.00 2.85B 2.00 2.85B 3.35 +2.30 44 1.05 8 343 10820 ---- 3.00B ---- 3.00B 3.50 +2.45 1.05 10830 2.25 3.05B 2.25 3.05B 3.55 +2.45 21 1.10 10840 2.25 3.20B 2.25 3.15B 3.60 +2.50 10 1.10 10850 2.30 3.25B 2.30 3.20B 3.65 +2.55 10 1.10 267 10860 1.80 3.30B 1.80 3.30B 3.70 +2.55 17 1.15 10870 2.10 3.35B 2.10 3.35B 3.80 +2.65 10 1.15 10880 ---- 3.45B ---- 3.45B 3.85 +2.70 1.15 10890 ---- 3.55B ---- 3.50B 3.90 +2.70 1.20 18 10900 2.00 4.50 2.00 4.35A 4.00 +2.80 170 1.20 1 550 10910 ---- 3.70B ---- 3.70B 4.05 +2.85 1.20 1 1 10920 2.70 3.80B 2.70 3.80B 4.15 +2.95 2 1.20 1 1 10930 ---- 3.95B ---- 3.95B 4.20 +2.95 1.25 10940 ---- 4.05B ---- 4.05B 4.30 +3.05 1.25 2 10950 1.00 4.15B 1.00 4.15B 4.40 +3.15 1 1.25 108 10960 ---- 4.25B ---- 4.25B 4.50 +3.20 1.30 1 10970 ---- 4.40B ---- 4.40B 4.60 +3.30 1 1.30 58 10980 ---- 4.60B ---- 4.60B 4.70 +3.40 1 1.30 246 10990 ---- 4.80B ---- 4.80B 4.80 +3.45 1.35 11 11000 2.25 5.00 .85 4.85A 4.90 +3.55 295 1.35 223 2943 11010 ---- 4.95B ---- 4.95B 5.00 +3.60 1.40 112 11020 ---- 5.25B ---- 5.25B 5.25 +3.85 1.40 5 11030 2.25 5.25B 2.25 5.25B 5.25 +3.85 5 1.40 11040 ---- 5.50B ---- 5.50B 5.50 +4.05 1.45 1 11050 4.00 5.50B 4.00 5.50B 5.50 +4.05 1 1.45 16 243 11060 2.35 5.75B 2.35 5.75B 5.75 +4.30 7 1.45 11070 ---- 5.75B ---- 5.75B 5.75 +4.25 1.50 11080 ---- 6.00B ---- 6.00B 6.00 +4.50 1.50 13 20 11090 ---- 6.25B ---- 6.25B 6.00 +4.45 1.55 10 11100 4.55 6.50 4.55 6.25A 6.25 +4.70 5 1.55 658 11110 2.75 6.75B 2.75 6.75B 6.50 +4.90 9 1.60 24 11120 ---- 7.00B ---- 7.00B 6.50 +4.90 1.60 17 11130 ---- 7.00B ---- 7.00B 6.75 +5.15 1.60 11140 ---- 7.50B ---- 7.25B 7.00 +5.35 1.65 16 17 11150 ---- 7.50B ---- 7.50B 7.25 +5.60 1.65 30 339 11160 ---- 8.00B ---- 8.00B 7.25 +5.55 1.70 1 11170 ---- 8.25B ---- 8.25B 7.50 +5.80 1.70 141 11180 ---- 8.50B ---- 8.50B 7.75 +6.00 1.75 11190 ---- 8.75B ---- 8.75B 8.00 +6.25 1.75 30 11200 2.00 9.00B 2.00 4.55A 8.25 +6.45 460 1.80 1 912 11210 ---- 9.50B ---- 9.25B 8.50 +6.65 1.85 5 11220 ---- 9.75B ---- 9.75B 8.75 +6.90 1.85 11 11230 ---- 10.25B ---- 10.00B 9.00 +7.10 1.90 35 11240 ---- 10.50B ---- 10.50B 9.25 +7.35 1.90 49 11250 2.00 11.00B 2.00 9.00A 9.50 +7.55 16 1.95 154 336 11260 ---- 11.25B ---- 11.25B 9.75 +7.75 2.00 2 11270 ---- 11.75B ---- 11.50B 10.00 +8.00 2.00 16 11280 ---- 12.00B ---- 12.00B 10.50 +8.45 2.05 52 11290 ---- 12.50B ---- 12.50B 10.75 +8.65 2.10 7 11300 ---- 13.00B ---- 13.00B 11.00 +8.90 35 2.10 1 991 11310 ---- 13.50B ---- 13.50B 11.50 +9.35 27 2.15 34 11320 ---- 14.00B ---- 14.00B 11.75 +9.55 2.20 7 11330 ---- 14.50B ---- 14.25B 12.25 +10.05 2.20 11 11340 ---- 15.00B ---- 15.00B 12.50 +10.25 2.25 19 11350 7.25 15.75B 7.25 7.00A 13.00 +10.70 1 2.30 2 321 11360 ---- 16.25B ---- 16.25B 13.50 +11.15 2.35 31 11370 ---- 16.75B ---- 16.75B 13.75 +11.35 6 2.40 7 15 11380 ---- 17.50B ---- 17.25B 14.25 +11.80 2.45 11 11390 ---- 18.00B ---- 18.00B 14.75 +12.25 1 2.50 38 11400 5.50 18.75B 5.50 18.75B 15.25 +12.70 26 2.55 16 613 11410 ---- 19.50B ---- 19.25B 15.75 +13.15 2.60 42 11420 ---- 20.25B ---- 20.00B 16.25 +13.60 2.65 20 11430 ---- 21.00B ---- 21.00B 17.00 +14.30 2.70 1 35 11440 ---- 22.00B ---- 21.75B 17.50 +14.75 2.75 32 18 11450 ---- 22.75B ---- 22.75B 18.00 +15.20 2.80 13 340 11460 ---- 23.50B ---- 23.50B 18.75 +15.90 2.85 8 10 11470 ---- 24.50B ---- 24.50B 19.25 +16.35 2.90 1 11480 ---- 25.50B ---- 25.50B 20.00 +17.00 3.00 8 11490 ---- 26.50B ---- 26.50B 20.75 +17.70 3.05 8 37 11500 1.50 27.50B 1.50 20.00A 21.50 +18.40 502 3.10 50 1623 11510 ---- 28.50B ---- 28.50B 22.25 +19.05 3.20 149 11520 ---- 29.50B ---- 29.50B 23.00 +19.75 3.25 24 11530 ---- 30.75B ---- 30.75B 24.00 +20.65 3.35 12 11540 ---- 31.75B ---- 31.75B 24.75 +21.35 3.40 34 11550 16.50 33.00B 3.45A 33.00B 25.75 +22.25 78 3.50 5 480 11560 ---- 34.25B 3.50A 3.50A 26.75 +23.15 3.60 6 11570 ---- 35.75B 3.55A 3.55A 27.50 +23.85 3.65 14 26 11580 19.00 37.00B 3.65A 37.00B 28.75 +25.00 18 3.75 72 11590 ---- 38.50B 3.70A 3.70A 29.75 +25.90 3.85 22 11600 3.50 40.00B 3.50 39.75B 30.75 +26.80 101 3.95 4 378 11610 21.75 41.50B 3.85A 21.25A 32.00 +27.95 8 4.05 130 11620 ---- 43.00B 3.90A 3.90A 33.25 +29.10 4.15 51 11630 22.50 44.50B 4.00A 44.50B 34.50 +30.20 20 4.30 10 11640 19.75 46.25B 4.05A 46.00B 35.75 +31.35 27 4.40 15 11650 10.50 47.75B 4.15A 47.75B 37.00 +32.50 37 4.50 187 153 11660 ---- 49.75B 4.20A 4.20A 38.50 +33.85 4.65 51 11670 40.50 51.25B 4.30A 37.00A 40.00 +35.25 2 4.75 36 11680 41.50 53.25B 4.35A 42.50B 41.50 +36.60 1 4.90 20 11690 18.25 55.00B 4.45A 39.75A 43.00 +38.00 55 5.00 4 54 11700 4.10 57.25B 4.10 57.25B 44.75 +39.50 566 5.25 8 662 11710 41.75 59.25B 4.60A 59.00B 46.50 +41.25 1 5.25 12 11720 ---- 61.25B 4.70A 4.70A 48.25 +42.75 5.50 50 11730 34.50 63.50B 4.80A 34.00A 50.00 +44.25 17 5.75 30 11740 35.75 65.75B 4.90A 65.50B 52.00 +46.25 18 5.75 4 21 11750 5.25 68.25B 5.00 68.00B 54.00 +48.00 721 6.00 439 879 11760 ---- 70.50B 5.00A 5.00A 56.00 +49.75 6.25 117 11770 23.25 73.00B 5.25A 32.25A 58.25 +51.75 24 6.50 39 11780 27.75 75.75B 5.25A 75.50B 60.50 +53.75 43 6.75 4 19 11790 25.75 78.25B 5.50A 78.00B 62.75 +55.75 26 7.00 34 11800 5.50 81.00B 5.50 64.75A 65.00 +58.00 227 7.00 582 1235 11810 27.25 83.75B 5.75A 47.00A 67.50 +60.25 68 7.25 40 11820 30.75 86.75B 6.00A 77.00B 70.00 +62.50 94 7.50 151 11830 33.00 89.50B 6.00A 51.00A 72.75 +65.00 12 7.75 15 11840 31.75 92.75B 6.25A 25.25A 75.25 +67.00 7 8.25 5 18 11850 23.50 95.75B 6.50A 26.25A 78.00 +69.50 55 8.50 9 292 11860 25.00 99.00B 6.50A 27.50A 81.00 +72.25 28 8.75 41 11870 ---- 102.25B 6.75A 6.75A 84.00 +75.00 9.00 6 50 11880 38.75 105.75B 7.00A 105.75B 87.00 +77.75 36 9.25 37 11890 43.00 109.00B 7.00A 108.75B 90.00 +80.25 13 9.75 16 11900 7.75 112.75B 7.25A 91.25A 93.25 +83.25 545 10.00 27 967 11910 35.25 116.25B 7.50A 116.00B 96.75 +86.50 13 10.25 30 34 11920 31.75 120.00B 7.75A 72.25A 100.00 +89.25 48 10.75 52 11930 41.25 123.75B 8.00A 59.25A 103.50 +92.25 5 11.25 30 51 11940 32.75 128.00B 8.25A 61.75A 107.00 +95.50 94 11.50 30 40 11950 35.50 131.75B 8.50A 131.75B 110.75 +98.75 50 12.00 20 563 11960 34.75 136.00B 8.75A 83.75A 114.50 +102.00 49 12.50 11970 65.75 140.25B 9.00A 65.50A 118.50 +105.75 15 12.75 133 11980 46.75 145.75 9.25A 123.50A 122.50 +109.25 27 13.25 19 20 11990 58.25 148.75B 9.75A 148.75B 126.50 +112.75 4 13.75 8 31 12000 12.50 153.25B 9.25 130.00 130.75 +116.50 1844 14.25 224 2439 12010 65.75 158.00B 10.25A 158.00B 135.00 +120.25 25 14.75 2 51 12020 80.00 162.50B 10.50A 162.50B 139.25 +123.75 29 15.50 153 12030 53.00 167.25B 11.00A 70.00A 144.00 +128.00 23 16.00 2 71 12040 78.50 172.25B 11.25A 172.25B 148.50 +132.00 12 16.50 43 32 12050 12.25 177.25B 11.50A 151.00B 153.25 +136.00 147 17.25 62 485 12060 40.00 182.25B 12.00A 182.25B 158.25 +140.50 16 17.75 115 12070 50.00 187.50B 12.50A 125.00A 163.25 +144.75 7 18.50 68 12080 58.00 192.75B 13.00A 70.50A 168.25 +149.00 99 19.25 28 70 12090 56.00 198.25B 13.50A 198.25B 173.50 +153.50 21 20.00 6 48 12100 16.50 203.75B 13.75A 175.25B 178.75 +158.00 483 20.75 184 516 12110 96.75 209.50B 14.25A 209.50B 184.25 +162.75 15 21.50 14 66 12120 98.50 215.00B 14.75A 89.25A 189.75 +167.50 28 22.25 38 86 12130 114.50 221.00B 15.25A 85.75A 195.25 +172.00 17 23.25 20 24 12140 70.00 226.50B 16.00A 105.75A 201.00 +177.00 56 24.00 11 38 12150 21.50 233.00B 16.25A 217.75B 206.75 +181.75 372 25.00 105 217 12160 114.25 239.00B 17.00A 239.00B 212.50 +186.75 33 25.75 11 147 12170 ---- 245.50B 17.75A 17.75A 218.50 +191.75 5 26.75 8 206 12180 ---- 251.50B 18.25A 18.25A 224.75 +197.00 7 27.75 1 84 12190 72.00 258.00B 18.75A 258.00B 231.00 +202.25 7 28.75 43 67 12200 24.00 264.50B 19.50A 264.50B 237.25 +207.25 507 30.00 53 1438 12210 116.00 271.50B 20.25A 271.50B 243.75 +212.75 30 31.00 43 521 12220 97.25 278.50B 21.00A 278.50B 250.25 +218.00 30 32.25 2 106 12230 106.25 285.00B 22.00A 107.75A 257.00 +223.50 36 33.50 18 51 12240 ---- 292.50B 22.50A 22.50A 264.00 +229.50 111 34.50 22 73 12250 25.50 299.50B 23.50A 299.50B 271.00 +235.00 272 36.00 494 312 12260 27.25 307.00B 24.50A 307.00B 278.00 +240.75 247 37.25 1 109 12270 130.00 314.50B 25.25A 152.25A 285.25 +246.75 67 38.50 38 55 12280 147.00 322.00B 26.25A 150.00A 292.75 +252.75 13 40.00 39 304 12290 ---- 329.50B 27.00A 27.00A 300.00 +258.50 6 41.50 3 69 12300 33.75 337.50B 27.75A 320.50B 307.75 +264.75 410 43.00 221 1039 12310 ---- 345.00B 29.25A 29.25A 315.50 +271.00 44.50 85 125 12320 ---- 353.00B 30.25A 30.25A 323.25 +277.00 46.25 39 48 12330 45.00 361.00B 31.25A 361.00B 331.00 +283.25 18 47.75 37 53 12340 ---- 369.00B 32.50A 32.50A 339.00 +289.50 49.50 11 57 12350 45.50 377.50B 33.50A 250.50A 347.25 +296.00 161 51.25 49 249 12360 45.50 385.50B 35.00A 385.50B 355.50 +302.25 26 53.25 27 56 12370 154.25 394.00B 36.25A 394.00B 363.75 +308.75 2 55.00 19 195 12380 ---- 402.50B 37.50A 37.50A 372.00 +315.00 4 57.00 34 68 12390 ---- 411.00B 38.75A 38.75A 380.50 +321.50 59.00 79 12400 52.00 419.50B 40.25A 419.50B 389.00 +328.00 175 61.00 93 412 12410 ---- 428.00B 41.75A 41.75A 397.50 +334.25 63.25 16 54 12420 57.50 436.50B 43.50A 198.75A 406.25 +340.75 79 65.50 11 273 12430 ---- 445.50B 44.75A 44.75A 415.00 +347.25 8 67.75 15 24 12440 ---- 454.00B 46.50A 46.50A 423.75 +353.75 70.00 10 51 12450 54.50 463.50B 48.00A 463.50B 432.75 +360.25 35 72.50 126 374 12460 218.00 472.50B 50.00A 216.00A 441.50 +366.50 4 75.00 5 114 12470 ---- 481.50B 51.75A 51.75A 450.50 +373.00 77.50 66 97 12480 ---- 490.50B 53.75A 53.75A 459.50 +379.50 80.00 35 171 12490 214.50 499.50B 55.50A 182.25A 468.75 +386.00 2 82.75 31 45 12500 77.75 508.50B 57.00 402.50A 477.75 +392.25 680 85.50 1538 1668 12510 61.00 518.00B 59.50A 59.50A 487.00 +398.75 5 88.25 33 61 12520 ---- 527.00B 61.25A 61.25A 496.25 +405.00 19 91.25 63 111 12530 ---- 536.50B 63.25A 63.25A 505.50 +411.25 94.25 45 62 12540 ---- 545.50B 65.50A 65.50A 515.00 +417.75 97.25 56 52 12550 289.25 555.00B 67.75A 555.00B 524.25 +423.75 139 100.50 193 310 12560 ---- 564.50B 70.00A 70.00A 533.75 +430.25 101 103.50 115 118 12570 ---- 574.00B 72.25A 72.25A 543.25 +436.50 101 106.75 188 103 12580 ---- 583.00B 74.75A 74.75A 552.75 +442.50 101 110.25 147 138 12590 104.00 592.50B 77.25A 592.50B 562.25 +448.75 2 113.50 43 56 12600 113.00 602.00B 79.00 602.00B 571.75 +454.75 340 117.00 231 791 12610 ---- 612.00B 82.50A 82.50A 581.25 +460.50 4 120.75 15 396 12620 ---- 621.50B 85.25A 85.25A 591.00 +466.75 3 124.25 20 13 12630 ---- 631.00B 88.00A 88.00A 600.50 +472.50 128.00 60 12640 101.25 640.50B 90.75A 640.50B 610.25 +478.50 2 131.75 20 280 12650 322.50 638.50B 93.75A 595.75A 620.00 +484.25 4 135.75 78 110 12660 160.00 648.00B 96.75A 640.50B 629.50 +490.00 2 139.50 32 42 12670 279.00 657.50B 99.75A 250.00A 639.25 +495.50 2 143.75 90 114 12680 ---- 667.25B 103.00A 103.00A 649.00 +501.25 147.75 23 42 12690 479.50 676.00B 106.25A 660.50B 658.75 +506.75 1 152.00 1 25 12700 126.00 687.75B 109.50A 674.75B 668.75 +512.50 64 156.25 326 544 12710 125.25 697.50B 113.00A 688.75B 678.50 +517.75 2 160.75 42 52 12720 ---- 707.25B 116.50A 116.50A 688.25 +523.25 1 165.00 1 26 12730 516.00 717.00B 120.00A 486.50A 698.00 +528.25 7 169.75 4 49 12740 ---- 726.75B 123.75A 123.75A 707.75 +533.50 174.25 22 12750 166.00 736.50B 127.50A 505.50A 717.75 +538.75 27 179.00 698 614 12760 350.00 746.50B 131.25A 346.25A 727.50 +543.50 2 184.00 23 67 12770 ---- 756.25B 135.25A 135.25A 737.50 +548.75 188.75 20 12780 ---- 766.25B 139.25A 139.25A 747.25 +553.50 1 193.75 7 46 12790 ---- 776.00B 143.75A 143.75A 757.25 +558.25 199.00 61 12800 190.00 785.75B 147.50A 450.00A 767.00 +562.75 121 204.25 38 606 12810 ---- 795.50B 152.00A 152.00A 776.75 +567.25 2 209.50 43 12820 178.50 805.50B 156.25A 468.00A 786.75 +571.75 13 215.00 9 23 12830 200.00 815.50B 164.50A 802.00B 796.75 +576.25 2 220.50 47 12840 ---- 825.25B 169.50A 169.50A 806.50 +580.50 226.00 10 12850 225.25 835.25B 165.00 821.75B 816.50 +584.75 20 231.75 171 12860 ---- 845.00B 178.50A 178.50A 826.25 +588.50 237.75 12870 ---- 855.00B 183.50A 183.50A 836.25 +592.75 243.50 2 12880 ---- 864.75B 188.25A 188.25A 846.25 +596.50 249.75 17 12890 ---- 874.75B 193.50A 193.50A 856.00 +600.25 255.75 1 12900 ---- 884.50B 198.75A 198.75A 866.00 +604.00 1 262.00 72 463 12910 ---- 889.75B 205.75A 205.75A 875.75 +607.50 268.25 414 12920 ---- 899.50B 211.00A 211.00A 885.75 +611.00 274.75 26 12930 ---- 909.50B 216.75A 216.75A 895.75 +614.50 281.25 4 12940 ---- 919.50B 222.00A 222.00A 905.50 +617.75 287.75 1 12950 ---- 929.25B 228.00A 228.00A 915.50 +621.00 294.50 4 311 12960 ---- 939.25B 233.50A 233.50A 925.50 +624.25 301.25 3 12970 ---- 949.25B 242.50A 242.50A 935.50 +627.50 308.00 3 12980 ---- 959.00B 246.75A 246.75A 945.25 +630.25 315.00 34 12990 ---- 969.00B 253.00A 253.00A 955.25 +633.25 3 322.00 7 13000 281.75 979.00B 261.75A 974.75B 965.25 +636.25 11 329.00 65 1850 13010 ---- 989.00B 267.00A 267.00A 975.25 +639.25 336.00 22 13020 ---- 999.00B 274.00A 274.00A 985.00 +641.75 343.25 26 13030 ---- 1008.75B 281.00A 281.00A 995.00 +644.25 350.75 2 13040 ---- 1018.75B 288.00A 288.00A 1005.00 +647.00 358.00 68 13050 ---- 1028.75B 293.25A 293.25A 1015.00 +649.50 365.50 132 13060 ---- 997.00B 300.25A 300.25A 1025.00 +652.00 373.00 6 13070 ---- 1007.00B 307.25A 307.25A 1034.75 +654.25 380.50 25 13080 ---- 1017.00B 314.25A 314.25A 1044.75 +656.50 2 388.25 14 13090 ---- 1027.00B 321.25A 321.25A 1054.75 +658.75 396.00 24 13100 ---- 1044.75B 328.00A 328.00A 1064.75 +660.75 1 404.00 10 360 13110 ---- 1046.75B 335.50A 335.50A 1074.75 +663.00 411.75 4 13120 ---- 1057.00B 343.00A 343.00A 1084.50 +664.75 419.75 133 13130 ---- 1067.00B 350.50A 350.50A 1094.50 +666.50 428.00 13140 ---- 1077.00B 358.00A 358.00A 1104.50 +668.50 436.00 21 13150 ---- 1094.75B 365.50A 365.50A 1114.50 +670.25 444.25 84 13160 ---- 1104.75B 373.00A 373.00A 1124.50 +672.00 452.50 35 13170 ---- 1114.75B 380.50A 380.50A 1134.50 +673.75 460.75 13180 ---- 1124.75B 388.00A 388.00A 1144.50 +675.25 469.25 13190 ---- 1134.75B 395.50A 395.50A 1154.50 +676.75 2 477.75 41 13200 ---- 1136.75B 404.50A 404.50A 1164.25 +678.00 486.25 1 491 13210 ---- 1154.75B 412.00A 412.00A 1174.25 +679.50 494.75 1 13220 ---- 1164.75B 419.50A 419.50A 1184.25 +680.75 503.50 17 13230 ---- 1166.75B 428.50A 428.50A 1194.25 +682.00 512.25 25 13240 ---- 1184.75B 436.00A 436.00A 1204.25 +683.25 521.00 13250 ---- 1186.50B 445.00A 445.00A 1214.25 +684.50 529.75 2 297 13260 ---- 1196.50B 452.50A 452.50A 1224.25 +685.75 538.50 20 13270 ---- 1215.25B 461.50A 461.50A 1234.25 +686.75 547.50 20 13280 ---- 1225.25B 469.00A 469.00A 1244.25 +687.75 556.50 14 13290 ---- 1226.25B 478.00A 478.00A 1254.00 +688.50 565.50 15 13300 ---- 1261.00B 487.00A 487.00A 1264.00 +689.50 574.50 4 823 13310 ---- 1246.25B 496.00A 496.00A 1274.00 +690.25 583.75 1 13320 ---- 1256.25B 503.50A 503.50A 1284.00 +691.25 592.75 23 13330 ---- 1266.25B 512.50A 512.50A 1294.00 +692.00 602.00 3 13340 ---- 1300.75B 521.50A 521.50A 1304.00 +692.75 611.25 13350 ---- 1310.75B 530.50A 530.50A 1314.00 +693.50 620.50 389 13360 572.50 1296.25B 539.50A 1296.25B 1324.00 +694.00 1 630.00 5 13370 587.50 1306.25B 548.50A 1306.25B 1334.00 +694.75 3 639.25 58 13380 ---- 1340.75B 557.50A 557.50A 1344.00 +695.25 648.75 159 13390 ---- 1326.25B 566.50A 566.50A 1354.00 +696.00 658.00 20 13400 619.00 1360.75B 575.50A 1360.75B 1364.00 +696.50 2 667.50 634 13410 619.00 1370.75B 586.00A 1370.75B 1374.00 +697.00 1 677.00 13420 629.50 1380.75B 595.00A 1380.75B 1383.75 +697.25 1 686.50 13430 ---- 1390.75B 604.00A 604.00A 1393.75 +697.75 696.00 13440 ---- 1400.75B 613.00A 613.00A 1403.75 +698.00 705.75 4 13450 ---- 1410.75B 623.50A 623.50A 1413.75 +698.50 715.25 84 13460 ---- 1420.75B 632.50A 632.50A 1423.75 +698.75 725.00 12 13470 ---- 1430.75B 641.50A 641.50A 1433.75 +699.25 734.50 5 13480 ---- 1440.25B 664.75A 664.75A 1443.75 +699.50 744.25 13490 ---- 1450.25B 674.50A 674.50A 1453.75 +699.75 754.00 1 13500 ---- 1460.25B 684.00A 684.00A 1463.75 +700.00 2 763.75 1806 13510 ---- 1470.25B 693.25A 693.25A 1473.75 +700.25 773.50 13520 ---- 1480.25B 703.00A 703.00A 1483.75 +700.50 783.25 8 13530 ---- 1490.25B 712.50A 712.50A 1493.75 +700.75 793.00 37 13540 ---- 1500.25B 722.00A 722.00A 1503.75 +701.00 802.75 20 13550 ---- 1510.25B 731.75A 731.75A 1513.75 +701.25 812.50 835 13560 ---- 1520.25B 741.75A 741.75A 1523.75 +701.50 822.25 35 13570 ---- 1530.25B 751.50A 751.50A 1533.75 +701.50 832.25 13580 ---- 1540.25B 761.25A 761.25A 1543.75 +701.75 842.00 20 13590 ---- 1550.25B 771.00A 771.00A 1553.75 +702.00 851.75 35 13600 ---- 1560.25B 780.75A 780.75A 1563.75 +702.00 861.75 2767 13610 ---- 1570.25B 790.50A 790.50A 1573.75 +702.25 871.50 10 13620 ---- 1580.25B 800.00A 800.00A 1583.75 +702.25 881.50 13630 ---- 1590.25B 809.75A 809.75A 1593.75 +702.50 891.25 20 13640 ---- 1600.25B 819.75A 819.75A 1603.75 +702.50 901.25 13650 ---- 1609.75B 829.50A 829.50A 1613.75 +702.50 911.25 39 13660 ---- 1619.75B 839.50A 839.50A 1623.50 +702.50 921.00 38 13670 ---- 1629.75B 849.25A 849.25A 1633.50 +702.50 931.00 13680 ---- 1639.75B 859.00A 859.00A 1643.50 +702.75 940.75 100 13690 ---- 1649.75B 869.25A 869.25A 1653.50 +702.75 950.75 13700 ---- 1659.75B 879.25A 879.25A 1663.50 +702.75 2 960.75 2738 13710 ---- 1669.75B 889.00A 889.00A 1673.50 +702.75 970.75 13720 ---- 1679.75B 899.00A 899.00A 1683.50 +703.00 980.50 13730 ---- 1689.75B 908.75A 908.75A 1693.50 +703.00 990.50 13740 ---- 1699.75B 928.00A 928.00A 1703.50 +703.00 1000.50 13750 ---- 1709.75B 951.50A 951.50A 1713.50 +703.00 1010.50 269 13760 ---- 1719.75B 961.25A 961.25A 1723.50 +703.25 1020.25 13770 ---- 1724.75B 966.00A 966.00A 1733.50 +703.25 1030.25 13780 ---- 1739.75B 981.25A 981.25A 1743.50 +703.25 1040.25 13790 ---- 1749.75B 984.00A 984.00A 1753.50 +703.25 1050.25 13800 ---- 1759.75B 1001.25A 1001.25A 1763.50 +703.25 1060.25 60 13810 ---- 1769.75B 1011.00A 1011.00A 1773.50 +703.25 1070.25 13820 ---- 1779.75B 1021.25A 1021.25A 1783.50 +703.50 1080.00 8 13830 ---- 1789.75B 1025.00A 1025.00A 1793.50 +703.50 1090.00 13840 ---- 1799.75B 1035.00A 1035.00A 1803.50 +703.50 1100.00 13850 ---- 1809.75B 1045.75A 1045.75A 1813.50 +703.50 1110.00 2 13860 ---- 1819.75B 1061.00A 1061.00A 1823.50 +703.50 1120.00 13870 ---- 1829.75B 1070.75A 1070.75A 1833.50 +703.50 1130.00 13880 ---- 1839.75B 1080.75A 1080.75A 1843.50 +703.50 1140.00 13890 ---- 1849.75B 1085.50A 1085.50A 1853.50 +703.50 1150.00 13900 ---- 1859.75B 1101.00A 1101.00A 1863.50 +703.75 1159.75 23 13910 ---- 1864.75B 1111.00A 1111.00A 1873.50 +703.75 1169.75 13920 ---- 1879.75B 1121.00A 1121.00A 1883.50 +703.75 1179.75 13930 ---- 1889.75B 1130.75A 1130.75A 1893.50 +703.75 1189.75 13940 ---- 1899.75B 1140.75A 1140.75A 1903.50 +703.75 1199.75 13950 ---- 1909.75B 1150.75A 1150.75A 1913.50 +703.75 1209.75 13960 ---- 1919.75B 1160.75A 1160.75A 1923.50 +703.75 1219.75 13970 ---- 1929.50B 1165.50A 1165.50A 1933.50 +703.75 1229.75 13980 ---- 1939.50B 1175.50A 1175.50A 1943.50 +703.75 1239.75 13990 ---- 1949.50B 1190.50A 1190.50A 1953.50 +703.75 1249.75 14000 ---- 1959.50B 1200.50A 1200.50A 1963.50 +703.75 1259.75 1 2959 14010 ---- 1969.50B 1197.25A 1197.25A 1973.50 +704.00 1269.50 14020 ---- 1979.50B 1220.50A 1220.50A 1983.50 +704.00 1279.50 14030 ---- 1989.50B 1217.25A 1217.25A 1993.50 +704.00 1289.50 14040 ---- 1999.50B 1240.75A 1240.75A 2003.50 +704.00 1299.50 14050 ---- 2009.50B 1250.75A 1250.75A 2013.50 +704.00 1309.50 14060 ---- 2019.50B 1260.75A 1260.75A 2023.50 +704.00 1319.50 14070 ---- 2029.50B 1265.25A 1265.25A 2033.50 +704.00 1329.50 14080 ---- 2039.50B 1280.75A 1280.75A 2043.50 +704.00 1339.50 14090 ---- 2049.50B 1290.75A 1290.75A 2053.50 +704.00 1349.50 14100 ---- 2059.50B 1300.50A 1300.50A 2063.50 +704.00 1359.50 2 14110 ---- 2069.50B 1310.50A 1310.50A 2073.50 +704.00 1369.50 14120 ---- 2079.50B 1320.50A 1320.50A 2083.50 +704.00 1379.50 14130 ---- 2089.50B 1330.50A 1330.50A 2093.50 +704.00 1389.50 14140 ---- 2099.50B 1335.25A 1335.25A 2103.50 +704.00 1399.50 14150 ---- 2109.50B 1350.25A 1350.25A 2113.50 +704.00 1409.50 14160 ---- 2119.50B 1360.25A 1360.25A 2123.50 +704.00 1419.50 14170 ---- 2129.50B 1370.25A 1370.25A 2133.50 +704.00 1429.50 14180 ---- 2139.50B 1380.50A 1380.50A 2143.50 +704.00 1439.50 14190 ---- 2149.50B 1390.25A 1390.25A 2153.50 +704.00 1449.50 14200 ---- 2159.50B 1400.50A 1400.50A 2163.50 +704.00 1459.50 2072 14210 ---- 2169.50B 1410.50A 1410.50A 2173.50 +704.25 1469.25 14220 ---- 2179.50B 1420.25A 1420.25A 2183.50 +704.25 1479.25 14230 ---- 2189.50B 1430.25A 1430.25A 2193.50 +704.25 1489.25 14240 ---- 2199.50B 1440.25A 1440.25A 2203.50 +704.25 1499.25 14250 ---- 2209.50B 1450.25A 1450.25A 2213.50 +704.25 1509.25 14260 ---- 2219.50B 1460.25A 1460.25A 2223.50 +704.25 1519.25 14270 ---- 2229.50B 1470.25A 1470.25A 2233.50 +704.25 1529.25 14280 ---- 2239.50B 1480.25A 1480.25A 2243.50 +704.25 1539.25 14290 ---- 2249.50B 1490.25A 1490.25A 2253.50 +704.25 1549.25 14300 ---- 2259.50B 1500.25A 1500.25A 2263.50 +704.25 1559.25 2 14310 ---- 2269.50B 1510.25A 1510.25A 2273.50 +704.25 1569.25 14320 ---- 2279.50B 1506.75A 1506.75A 2283.50 +704.25 1579.25 14330 ---- 2289.50B 1516.75A 1516.75A 2293.50 +704.25 1589.25 14340 ---- 2299.50B 1529.00A 1529.00A 2303.50 +704.25 1599.25 14350 ---- 2309.50B 1545.00A 1545.00A 2313.50 +704.25 1609.25 14360 ---- 2319.50B 1546.75A 1546.75A 2323.50 +704.25 1619.25 14400 ---- 2359.50B 1600.25A 1600.25A 2363.50 +704.25 1659.25 5 14450 ---- 2409.50B 1650.00A 1650.00A 2413.50 +704.25 1709.25 14500 ---- 2459.25B 1688.25A 1688.25A 2463.50 +704.25 1759.25 153 14550 ---- 2509.25B 1738.25A 1738.25A 2513.50 +704.25 1809.25 14600 ---- 2559.25B 1800.25A 1800.25A 2563.50 +704.25 1859.25 7 14650 ---- 2609.25B 1850.00A 1850.00A 2613.50 +704.25 1909.25 14700 ---- 2659.25B 1900.25A 1900.25A 2663.50 +704.25 1959.25 52 14750 ---- 2709.25B 1944.25A 1944.25A 2713.50 +704.25 2009.25 14800 ---- 2759.25B 2000.00A 2000.00A 2763.50 +704.25 2059.25 1144 14850 ---- 2809.25B 2044.75A 2044.75A 2813.50 +704.25 2109.25 14900 ---- 2859.25B 2099.75A 2099.75A 2863.50 +704.25 2159.25 14950 ---- 2909.25B 2150.00A 2150.00A 2913.50 +704.25 2209.25 15000 ---- 2959.25B 2194.75A 2194.75A 2963.50 +704.25 2259.25 1 15050 ---- 3009.25B 2236.50A 2236.50A 3013.50 +704.25 2309.25 15100 ---- 3059.25B 2300.00A 2300.00A 3063.50 +704.25 2359.25 49 15200 ---- 3159.25B 2400.25A 2400.25A 3163.50 +704.25 2459.25 7 15300 ---- 3259.25B 2500.25A 2500.25A 3263.50 +704.25 2559.25 15400 ---- 3359.25B 2600.00A 2600.00A 3363.50 +704.25 2659.25 1 15500 ---- 3459.25B 2700.25A 2700.25A 3463.50 +704.25 2759.25 52 15600 ---- 3559.25B 2800.00A 2800.00A 3563.50 +704.25 2859.25 1 15700 ---- 3659.25B 2900.25A 2900.25A 3663.50 +704.25 2959.25 15800 ---- 3759.25B 3000.25A 3000.25A 3763.50 +704.25 3059.25 1 15900 ---- 3859.25B 3100.25A 3100.25A 3863.50 +704.25 3159.25 16000 ---- 3959.50B 3200.25A 3200.25A 3963.50 +704.25 3259.25 16100 ---- 4059.25B 3300.00A 3300.00A 4063.50 +704.25 3359.25 14 16200 ---- 4159.25B 3400.00A 3400.00A 4163.50 +704.25 3459.25 16300 ---- 4259.25B 3500.00A 3500.00A 4263.50 +704.25 3559.25 16400 ---- 4359.25B 3600.00A 3600.00A 4363.50 +704.25 3659.25 16500 ---- 4459.25B 3700.25A 3700.25A 4463.50 +704.25 3759.25 16600 ---- 4559.25B 3800.25A 3800.25A 4563.50 +704.25 3859.25 2 16700 ---- 4659.25B 3899.75A 3899.75A 4663.50 +704.25 3959.25 16800 ---- 4759.25B 4000.25A 4000.25A 4763.50 +704.25 4059.25 16900 ---- 4859.25B 4100.00A 4100.00A 4863.50 +704.25 4159.25 17000 ---- 4959.25B 4200.25A 4200.25A 4963.50 +704.25 4259.25 6 17100 ---- 5059.25B 4300.25A 4300.25A 5063.50 +704.25 4359.25 1 17200 ---- 5159.25B 4400.25A 4400.25A 5163.50 +704.25 4459.25 4 17300 ---- 5259.25B 4500.00A 4500.00A 5263.50 +704.25 4559.25 17400 ---- 5359.25B 4600.00A 4600.00A 5363.50 +704.25 4659.25 17500 ---- 5459.25B 4700.25A 4700.25A 5463.50 +704.25 4759.25 1 17600 ---- 5559.25B 4800.25A 4800.25A 5563.50 +704.25 4859.25 17700 ---- 5659.25B 4900.25A 4900.25A 5663.50 +704.25 4959.25 2 17800 ---- 5759.25B 4989.00A 4989.00A 5763.50 +704.25 5059.25 17900 ---- 5859.25B 5100.25A 5100.25A 5863.50 +704.25 5159.25 1 18000 ---- 5959.25B 5200.25A 5200.25A 5963.50 +704.25 5259.25 18100 ---- 6059.00B 5300.00A 5300.00A 6063.50 +704.25 5359.25 18200 ---- 6159.25B 5400.25A 5400.25A 6163.50 +704.25 5459.25 18300 ---- 6259.25B 5500.25A 5500.25A 6263.50 +704.25 5559.25 18400 ---- 6359.25B 5600.00A 5600.00A 6363.50 +704.25 5659.25 18500 ---- 6459.25B 5700.25A 5700.25A 6463.50 +704.25 5759.25 18600 ---- 6559.25B 5800.25A 5800.25A 6563.50 +704.25 5859.25 18700 ---- 6659.25B 5900.25A 5900.25A 6663.50 +704.25 5959.25 18800 ---- 6759.25B 6000.25A 6000.25A 6763.50 +704.25 6059.25 18900 ---- 6859.25B 6100.25A 6100.25A 6863.50 +704.25 6159.25 19000 ---- 6959.25B 6200.25A 6200.25A 6963.50 +704.25 6259.25 19100 ---- 7059.25B 6300.00A 6300.00A 7063.50 +704.25 6359.25 19200 ---- 7159.25B 6400.00A 6400.00A 7163.50 +704.25 6459.25 2 19300 ---- 7259.25B 6494.50A 6494.50A 7263.50 +704.25 6559.25 19400 ---- 7359.25B 6599.75A 6599.75A 7363.50 +704.25 6659.25 1 19500 ---- 7459.25B 6700.00A 6700.00A 7463.50 +704.25 6759.25 19600 ---- 7559.25B 6795.00A 6795.00A 7563.50 +704.25 6859.25 19700 ---- 7659.25B 6900.25A 6900.25A 7663.50 +704.25 6959.25 19800 ---- 7759.00B 7000.00A 7000.00A 7763.50 +704.25 7059.25 19900 ---- 7859.00B 7100.25A 7100.25A 7863.50 +704.25 7159.25 20000 ---- 7959.00B 7200.00A 7200.00A 7963.50 +704.25 7259.25 2 20100 ---- 8059.25B 7295.00A 7295.00A 8063.50 +704.25 7359.25 1 20200 ---- 8159.25B 7395.00A 7395.00A 8163.50 +704.25 7459.25 1 20300 ---- 8259.00B 7500.25A 7500.25A 8263.50 +704.25 7559.25 3 20400 ---- 8359.00B 7594.25A 7594.25A 8363.50 +704.25 7659.25 2 20500 ---- 8459.00B 7700.25A 7700.25A 8463.50 +704.25 7759.25 1 20600 ---- 8559.00B 7800.00A 7800.00A 8563.50 +704.25 7859.25 5 20700 ---- 8659.25B 7900.00A 7900.00A 8663.50 +704.25 7959.25 1 20800 ---- 8759.00B 7988.00A 7988.00A 8763.50 +704.25 8059.25 1 20900 ---- 8859.25B 8095.00A 8095.00A 8863.50 +704.25 8159.25 21000 ---- 8959.25B 8186.75A 8186.75A 8963.50 +704.25 8259.25 21100 ---- 9059.00B 8300.00A 8300.00A 9063.50 +704.25 8359.25 21200 ---- 9159.00B 8400.00A 8400.00A 9163.50 +704.25 8459.25 21300 ---- 9259.00B 8500.00A 8500.00A 9263.50 +704.25 8559.25 21400 ---- 9359.25B 8595.00A 8595.00A 9363.50 +704.25 8659.25 21500 ---- 9459.25B 8700.25A 8700.25A 9463.50 +704.25 8759.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 181 6000 ---- ---- ---- ---- CAB UNCH CAB 83 6500 ---- ---- ---- ---- CAB UNCH CAB 547 6800 ---- ---- ---- ---- .05 +.05 CAB 5 6900 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 195 7100 ---- ---- ---- ---- .05 +.05 CAB 8 7200 ---- ---- ---- ---- .05 +.05 CAB 74 7300 ---- ---- ---- ---- .05 +.05 CAB 58 7400 ---- ---- ---- ---- .05 +.05 CAB 166 7500 ---- ---- ---- ---- .05 +.05 CAB 31 7600 ---- ---- ---- ---- .05 +.05 CAB 15 7700 ---- ---- ---- ---- .10 +.10 CAB 11 7800 ---- ---- ---- ---- .10 +.10 CAB 9 7900 ---- ---- ---- ---- .10 +.10 CAB 17 8000 ---- ---- ---- ---- .10 +.10 CAB 268 8100 ---- ---- ---- ---- .15 +.15 CAB 28 8200 ---- ---- ---- ---- .15 +.10 .05 33 8300 ---- ---- ---- ---- .15 +.10 .05 91 8400 ---- ---- ---- ---- .15 +.10 .05 68 8450 ---- ---- ---- ---- .20 +.15 .05 13 8500 ---- ---- ---- ---- .20 +.15 .05 156 8550 ---- ---- ---- ---- .20 +.15 .05 18 8600 ---- ---- ---- ---- .20 +.15 .05 74 8650 ---- ---- ---- ---- .25 +.20 .05 11 8700 ---- ---- ---- ---- .25 +.20 .05 34 8750 ---- ---- ---- ---- .25 +.20 .05 29 8800 ---- ---- ---- ---- .25 +.20 .05 70 8850 ---- ---- ---- ---- .30 +.25 .05 12 8900 ---- ---- ---- ---- .30 +.20 .10 43 8950 ---- ---- ---- ---- .30 +.20 .10 77 9000 ---- ---- ---- ---- .35 +.25 .10 426 9050 ---- ---- ---- ---- .35 +.25 .10 16 9100 ---- ---- ---- ---- .35 +.25 .10 84 9150 ---- ---- ---- ---- .40 +.30 .10 27 9200 ---- ---- ---- ---- .40 +.30 .10 133 9250 ---- ---- ---- ---- .40 +.25 .15 102 9300 ---- ---- ---- ---- .45 +.30 .15 134 9350 ---- ---- ---- ---- .45 +.30 .15 210 9400 ---- ---- ---- ---- .50 +.35 1 .15 157 9450 ---- ---- ---- ---- .50 +.35 .15 29 9500 ---- ---- ---- ---- .55 +.35 .20 1 351 9550 ---- ---- ---- ---- .60 +.40 .20 51 9600 ---- ---- ---- ---- .60 +.40 .20 146 9650 ---- .25B ---- .25B .65 +.45 .20 164 9700 ---- .30B ---- .30B .70 +.45 .25 90 9750 ---- .35B ---- .35B .70 +.45 .25 151 9800 ---- .40B ---- .40B .75 +.50 .25 213 9850 ---- .45B ---- .45B .80 +.50 .30 87 9900 ---- .50B ---- .50B .85 +.55 .30 89 9950 ---- .60B ---- .60B .90 +.55 .35 292 QZ DEC22 CME E-Mini Nasdaq Options PUT 10000 98.25 181.25B 95.00 174.00A 175.00 +72.75 189 102.25 52 602 10100 163.00 195.25B 106.50A 161.50A 188.50 +78.50 24 110.00 96 10200 161.25 210.25B 114.50A 166.00A 203.00 +84.25 17 118.75 1 121 10300 186.50 226.25B 123.25A 226.25B 218.25 +90.25 59 128.00 2 74 10400 182.75 243.50B 132.50A 232.00A 234.75 +97.00 41 137.75 142 10500 195.00 261.75B 142.50A 261.25B 252.50 +104.25 348 148.25 6 620 10600 ---- 281.00B 153.25A 153.25A 271.25 +111.50 159.75 146 10700 247.50 301.75B 164.75A 301.50B 291.00 +119.25 8 171.75 322 10800 183.50 323.75B 176.75A 258.75A 312.25 +127.50 20 184.75 20 352 10900 283.25 347.00B 189.25A 346.75B 334.75 +136.00 36 198.75 182 11000 209.00 371.50B 200.00 371.25B 358.50 +145.00 541 213.50 28 852 11100 326.25 397.25B 218.75A 397.00B 383.75 +154.50 22 229.25 12 123 11200 352.50 424.75 234.75A 406.75A 410.50 +164.25 27 246.25 30 831 11300 ---- 453.50B 251.50A 251.50A 438.75 +174.25 264.50 170 11400 ---- 483.75B 269.75A 269.75A 468.50 +184.75 283.75 1 250 11500 290.00 515.75B 289.50A 474.50A 499.75 +195.50 357 304.25 16 918 11600 424.50 550.00B 310.50A 550.00B 532.75 +206.75 12 326.00 231 11700 341.50 585.25B 332.75A 482.00A 567.25 +218.25 74 349.00 8 148 11800 355.50 622.75B 355.50 598.00A 603.50 +230.25 179 373.25 21 169 11900 388.25 661.75B 380.75A 612.25A 642.00 +243.00 124 399.00 31 792 12000 421.75 703.00B 403.00 703.00B 683.00 +256.75 165 426.25 54 2450 12100 432.25 746.25B 432.25 723.25B 726.50 +271.00 83 455.50 2 889 12200 462.00 791.75B 461.50A 791.75B 772.50 +286.25 212 486.25 3 262 12300 500.00 839.00B 492.25A 808.25A 820.50 +301.75 1025 518.75 75 1529 12400 526.50 889.00B 521.25 749.75A 870.75 +317.50 207 553.25 68 242 12500 560.00 940.50B 558.50A 916.00B 922.75 +333.50 56 589.25 7 978 12600 602.00 994.75B 594.25A 594.25A 976.75 +349.50 66 627.25 13 134 12700 841.50 1044.50B 632.00A 841.00A 1032.75 +365.75 20 667.00 100 192 12800 699.50 1099.25B 671.75A 891.25A 1091.00 +382.25 177 708.75 92 12900 722.00 1160.50B 713.50A 1155.00B 1151.50 +398.75 1 752.75 116 13000 795.00 1224.00B 756.50A 756.50A 1214.50 +415.50 23 799.00 27 564 13100 ---- 1290.00B 802.75A 802.75A 1280.25 +432.50 847.75 1 1360 13200 ---- 1358.50B 852.00A 852.00A 1348.25 +449.25 1 899.00 1342 13300 ---- 1429.25B 907.50A 907.50A 1419.00 +466.25 952.75 580 13400 ---- 1502.50B 961.25A 961.25A 1492.00 +483.00 1009.00 43 13500 ---- 1578.00B 1017.00A 1017.00A 1567.25 +499.50 1067.75 1731 13600 ---- 1655.75B 1076.50A 1076.50A 1644.75 +515.50 1129.25 20 13700 ---- 1735.75B 1137.25A 1137.25A 1724.25 +531.25 1193.00 489 13800 ---- 1817.50B 1223.50A 1223.50A 1806.00 +546.50 1259.50 1 29 13900 ---- 1901.25B 1290.50A 1290.50A 1889.50 +561.00 1328.50 125 14000 ---- 1949.50B ---- 1943.75B 1974.75 +574.75 1400.00 178 14100 ---- 2034.00B 1465.25A 1465.25A 2061.75 +588.00 1473.75 9 14200 ---- 2123.00B 1539.25A 1539.25A 2150.25 +600.25 1550.00 48 14300 ---- 2211.25B 1614.50A 1614.50A 2240.00 +611.75 1628.25 13 14400 ---- 2296.25B 1693.25A 1693.25A 2331.00 +622.25 1708.75 31 14500 ---- 2388.75B 1786.00A 1786.00A 2423.25 +632.00 1791.25 166 14600 ---- 2482.00B 1866.00A 1866.00A 2516.50 +641.00 1875.50 60 14700 ---- 2577.25B 1948.00A 1948.00A 2610.50 +649.00 1961.50 20 14800 ---- 2665.75B 2021.75A 2021.75A 2705.50 +656.25 2049.25 1 14900 ---- 2768.00B 2117.00A 2117.00A 2801.25 +663.00 2138.25 17 15000 ---- 2864.00B 2181.00A 2181.00A 2897.50 +668.75 2228.75 68 15100 ---- 2961.00B 2314.00A 2314.00A 2994.50 +674.25 2320.25 52 15200 ---- 3058.50B 2405.75A 2405.75A 3091.75 +678.75 2413.00 127 15300 ---- 3151.25B 2498.75A 2498.75A 3189.75 +683.25 2506.50 51 15400 ---- 3249.75B 2592.75A 2592.75A 3288.00 +687.00 2601.00 22 15500 ---- 3348.25B 2687.50A 2687.50A 3386.50 +690.25 2696.25 14 15600 3370.25 3447.00B 2782.75A 3422.75B 3485.50 +693.25 1 2792.25 44 15700 ---- 3547.00B 2864.75A 2864.75A 3584.75 +696.00 2888.75 60 15800 ---- 3650.50B 2975.75A 2975.75A 3684.50 +698.50 2986.00 75 15900 ---- 3749.75B 3072.75A 3072.75A 3784.25 +700.75 3083.50 73 16000 ---- 3844.50B 3170.50A 3170.50A 3884.25 +702.75 3181.50 20 16100 ---- 3963.50B 3220.25A 3220.25A 3984.25 +704.25 3280.00 16200 ---- 4070.50B 3318.75A 3318.75A 4084.25 +705.50 3378.75 16300 ---- 4163.50B 3417.50A 3417.50A 4184.25 +706.50 3477.75 16400 ---- 4263.00B 3516.50A 3516.50A 4284.25 +707.25 3577.00 16500 ---- 4345.75B 3659.25A 3659.25A 4384.25 +707.50 3676.75 1 16600 ---- 4463.00B 3715.75A 3715.75A 4484.25 +707.75 3776.50 16700 ---- 4522.25B 3858.25A 3858.25A 4584.25 +707.75 3876.50 121 16800 ---- 4647.00B 3958.00A 3958.00A 4684.25 +707.75 4 3976.50 1 16900 ---- 4762.50B 4023.00A 4023.00A 4784.25 +707.75 4076.50 17000 ---- 4849.75B 4158.00A 4158.00A 4884.25 +707.75 4176.50 6 17100 ---- 4968.50B 4224.25A 4224.25A 4984.25 +707.75 4276.50 17200 ---- 5049.50B 4358.00A 4358.00A 5084.25 +707.75 4376.50 23 17300 ---- 5168.25B 4423.75A 4423.75A 5184.25 +707.75 4476.50 17400 ---- 5270.50B 4524.25A 4524.25A 5284.25 +707.75 4576.50 17500 ---- 5363.75B 4622.75A 4622.75A 5384.25 +707.75 4676.50 17600 ---- 5463.75B 4722.75A 4722.75A 5484.25 +707.75 4776.50 17700 ---- 5568.25B 4823.25A 4823.25A 5584.25 +707.75 4876.50 17800 ---- 5668.00B 4923.25A 4923.25A 5684.25 +707.75 4976.50 17900 ---- 5768.00B 5023.25A 5023.25A 5784.25 +707.75 5076.50 18000 ---- 5849.00B 5158.25A 5158.25A 5884.25 +707.75 5176.50 2 18100 ---- 5962.75B 5225.00A 5225.00A 5984.25 +707.75 5276.50 18200 ---- 6062.50B 5325.00A 5325.00A 6084.25 +707.75 5376.50 18300 ---- 6168.00B 5423.25A 5423.25A 6184.25 +707.75 5476.50 18400 ---- 6270.25B 5523.50A 5523.50A 6284.25 +707.75 5576.50 18500 ---- 6362.25B 5621.75A 5621.75A 6384.25 +707.75 5676.50 18600 ---- 6468.00B 5719.50A 5719.50A 6484.25 +707.75 5776.50 18700 ---- 6563.50B 5821.50A 5821.50A 6584.25 +707.75 5876.50 18800 ---- 6669.00B 5922.00A 5922.00A 6684.25 +707.75 5976.50 18900 ---- 6764.00B 6022.00A 6022.00A 6784.25 +707.75 6076.50 19000 6542.50 6868.00B 6122.00A 6710.25A 6884.25 +707.75 10 6176.50 8 19100 6194.75 6962.25B 6193.50A 6949.25B 6984.25 +707.75 6 6276.50 4 19200 6740.75 7069.00B 6323.75A 6910.75A 7084.25 +707.75 4 6376.50 10 19300 6978.00 7148.50B 6459.00A 7017.00B 7184.25 +707.75 1 6476.50 9 1 19400 6938.25 7268.75B 6523.75A 7107.25A 7284.25 +707.75 6 6576.50 6 19500 7002.75 7370.00B 6622.00A 7370.00B 7384.25 +707.75 1 6676.50 13 19600 7220.75 7470.00B 6722.00A 7470.00B 7484.25 +707.75 6 6776.50 12 19700 7243.50 7564.50B 6822.25A 7410.25A 7584.25 +707.75 6 6876.50 5 19800 7312.25 7662.00B 6923.75A 7648.75B 7684.25 +707.75 7 6976.50 8 19900 7375.75 7768.75B 7022.25A 7768.75B 7784.25 +707.75 3 7076.50 11 20000 7581.25 7868.75B 7126.75A 7708.25A 7884.25 +707.75 5 7176.50 8 20100 7640.00 7968.75B 7222.25A 7968.75B 7984.25 +707.75 11 7276.50 7 20200 7676.50 8056.50B 7324.00A 8043.50B 8084.25 +707.75 9 7376.50 7 20300 7833.50 8167.75B 7422.25A 8009.50A 8184.25 +707.75 5 7476.50 8 20400 7939.00 8267.50B 7522.50A 8253.75B 8284.25 +707.75 8 7576.50 7 20500 7976.00 8348.00B 7659.50A 8314.25B 8384.25 +707.75 6 7676.50 10 1 20600 7694.25 8462.00B 7679.00A 8448.75B 8484.25 +707.75 7 7776.50 11 20700 8178.75 8568.50B 7822.50A 8568.50B 8584.25 +707.75 6 7876.50 6 20800 8365.25 8668.50B 7922.50A 8668.50B 8684.25 +707.75 4 7976.50 16 20900 8432.00 8756.25B 8027.00A 8608.75A 8784.25 +707.75 6 8076.50 8 21000 8539.00 8856.25B 8122.50A 8708.50A 8884.25 +707.75 5 8176.50 13 21100 8629.50 8956.00B 8222.50A 8809.50A 8984.25 +707.75 7 8276.50 9 21200 8265.75 9056.00B 8265.75 9042.00B 9084.25 +707.75 7 8376.50 2 21300 8835.25 9156.00B 8427.00A 9142.25B 9184.25 +707.75 6 8476.50 8 21400 9010.00 9269.50B 8520.50A 9269.50B 9284.25 +707.75 2 8576.50 17 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .15 +.05 .10 3500 ---- ---- ---- ---- .40 +.15 .25 4000 ---- ---- ---- ---- .90 +.35 .55 4500 ---- 1.25B ---- 1.25B 1.80 +.70 1.10 5000 ---- 2.55B ---- 2.55B 3.15 +1.25 1.90 5500 ---- 4.45B ---- 4.45B 5.25 +2.20 3.05 20 29 6000 ---- 7.00B ---- 7.00B 8.00 +3.35 4.65 63 6500 6.00 11.25B 6.00 11.25B 12.00 +5.00 1 7.00 44 6800 ---- 14.50B ---- 14.50B 15.00 +6.00 9.00 3 6900 ---- 15.75B ---- 15.75B 16.50 +6.75 9.75 11 7000 13.25 17.25B 13.25 15.00A 17.75 +7.25 25 10.50 6 144 7100 ---- 18.75B ---- 18.75B 19.25 +8.00 11.25 12 7200 ---- 20.25B ---- 20.25B 20.75 +8.50 12.25 6 7300 ---- 22.00B ---- 22.00B 22.50 +9.25 13.25 11 7400 ---- 24.00B ---- 23.75B 24.25 +9.75 14.50 20 2 7500 22.00 26.00B 22.00 25.75B 26.25 +10.50 5 15.75 1 165 7600 ---- 28.25B ---- 28.00B 28.50 +11.50 17.00 30 7700 ---- 30.50B ---- 30.25B 30.75 +12.50 18.25 33 7800 ---- 33.00B ---- 32.75B 33.25 +13.50 19.75 5 7900 ---- 35.75B ---- 35.50B 35.75 +14.50 21.25 24 8000 31.50 38.75B 31.50 38.50B 38.50 +15.50 1 23.00 2 160 8100 ---- 42.00B ---- 41.75B 41.50 +16.75 24.75 27 8200 ---- 45.25B ---- 45.25B 44.75 +18.00 26.75 22 8300 ---- 49.00B ---- 49.00B 48.25 +19.50 28.75 36 8400 ---- 53.00B ---- 52.75B 52.25 +21.25 31.00 32 8500 55.00 57.25B 55.00 57.00B 56.25 +23.00 20 33.25 2 118 8600 52.00 62.00B 52.00 49.50A 60.75 +24.75 1 36.00 41 8700 ---- 67.00B ---- 67.00B 65.50 +26.75 38.75 34 8800 58.00 72.50B 58.00 72.50B 70.75 +29.00 2 41.75 463 8900 64.50 78.25B 64.50 61.75A 76.25 +31.25 1 45.00 13 9000 70.00 84.50B 66.25 84.25B 82.25 +34.00 24 48.25 1 195 9100 ---- 91.25B ---- 91.00B 88.75 +36.75 52.00 25 9200 55.50 98.50B 55.50 98.25B 95.75 +39.75 14 56.00 45 9300 ---- 106.50B 60.00A 60.00A 103.25 +43.00 60.25 29 9400 91.75 115.00B 64.25A 101.50A 111.25 +46.25 3 65.00 82 9500 94.00 124.00B 68.50A 124.00B 120.00 +50.00 21 70.00 11 287 9600 70.25 134.00B 70.25 133.75B 129.50 +54.00 2 75.50 169 9700 ---- 144.50B 79.50A 79.50A 139.50 +58.00 81.50 145 9800 126.50 156.00B 85.75A 140.75A 150.50 +62.75 10 87.75 237 9900 132.50 168.25B 92.00A 160.25A 162.25 +67.50 4 94.75 97 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 231.50 346.50B 231.25A 346.50B 342.75 +105.50 26 237.25 35 388 10200 ---- 385.25B 258.00A 258.00A 380.75 +116.50 264.25 105 105 10500 ---- 450.00B 301.75A 301.75A 445.00 +135.25 309.75 350 10600 350.00 473.50B 318.00A 473.50B 468.25 +141.75 1 326.50 11000 480.00 578.50B 389.75A 495.75A 571.50 +170.25 27 401.25 3 792 11100 ---- 607.50B 410.00A 410.00A 600.00 +178.00 422.00 24 11200 ---- 637.75B 430.75A 430.75A 629.75 +186.00 443.75 27 11300 ---- 669.00B 452.75A 452.75A 660.50 +194.00 466.50 11400 ---- 701.75B 475.50A 475.50A 692.75 +202.50 490.25 11500 498.50 735.75B 498.50 735.75B 726.00 +211.00 65 515.00 101 481 12000 635.00 925.50B 635.00 907.25A 912.25 +256.50 88 655.75 25 676 12500 968.50 1151.00B 805.50A 956.50A 1134.75 +306.25 18 828.50 1 20 12800 ---- 1305.00B 922.00A 922.00A 1287.25 +337.75 949.50 28 13000 1201.75 1416.00B 1006.00A 1187.25A 1397.25 +359.25 18 1038.00 3 113 13500 ---- 1704.50B 1243.25A 1243.25A 1703.25 +417.00 1286.25 476 14000 ---- 2054.50B 1524.50A 1524.50A 2053.00 +478.25 1574.75 1 216 14500 ---- 2342.50B 1891.25A 1891.25A 2443.25 +537.25 1906.00 1 5 15000 ---- 2763.75B ---- 2643.50B 2867.25 +587.00 2280.25 15500 ---- 3247.75B 2680.75A 2680.75A 3318.00 +625.25 2692.75 16000 ---- 3735.75B 3100.50A 3100.50A 3788.50 +653.00 3135.50 1 4 16500 ---- 4220.00B 3586.75A 3586.75A 4273.00 +673.25 3599.75 17000 ---- 4589.50B 4065.25A 4065.25A 4767.50 +688.25 4079.25 17500 ---- 4740.50B 4563.25A 4563.25A 5267.25 +697.75 4569.50 18000 ---- ---- 5063.75A 5063.75A 5767.25 +699.75 5067.50 18500 ---- ---- 5564.00A 5564.00A 6267.25 +699.75 5567.50 19000 ---- ---- 6064.50A 6064.50A 6767.25 +699.75 6067.50 19500 ---- ---- 6564.75A 6564.75A 7267.25 +699.75 6567.50 20000 ---- ---- 7065.25A 7065.25A 7767.25 +699.75 7067.50 2500 ---- ---- ---- ---- 1.55 +.50 1.05 3000 ---- ---- ---- ---- 3.00 +.90 2.10 1 3500 ---- ---- ---- ---- 4.90 +1.35 3.55 1 4000 ---- 6.00B ---- 6.00B 7.50 +2.00 5.50 4500 ---- 9.50B ---- 9.50B 10.75 +2.75 8.00 5000 ---- 14.50B ---- 14.50B 15.50 +4.25 11.25 2 5500 ---- 21.25B ---- 21.25B 22.50 +6.50 16.00 6000 ---- 30.25B ---- 30.25B 32.00 +9.50 22.50 18 6500 ---- 42.75B ---- 42.75B 44.25 +13.25 31.00 6 7000 58.00 59.25B 58.00 58.50A 60.50 +18.00 5 42.50 5 43 7500 ---- 81.25B ---- 81.25B 82.25 +24.75 1 57.50 98 7700 ---- 92.00B ---- 92.00B 93.00 +28.25 64.75 7800 ---- 98.00B ---- 98.00B 98.75 +30.25 68.50 7900 ---- 104.00B ---- 104.00B 104.75 +32.00 72.75 8000 96.25 110.50B 96.25 110.50B 111.25 +34.25 1 77.00 1 210 8100 ---- 117.50B ---- 117.50B 118.00 +36.25 81.75 8500 129.50 149.25B 102.00A 149.25B 149.25 +46.25 1 103.00 305 9000 175.75 199.50B 134.75A 199.50B 198.25 +61.50 106 136.75 335 9400 ---- 250.00B 167.75A 167.75A 247.75 +77.00 170.75 9500 ---- 264.25B 177.25A 177.25A 261.75 +81.25 180.50 295 9600 ---- 279.25B 187.25A 187.25A 276.50 +85.75 190.75 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 ---- 467.25B ---- 467.25B 466.75 +119.00 347.75 1 338 10200 ---- 511.00B ---- 511.00B 510.00 +129.25 380.75 10500 ---- 582.75B ---- 582.75B 580.75 +145.25 435.50 10600 ---- 608.25B ---- 608.25B 606.00 +150.75 455.25 11000 670.00 720.25B 670.00 720.25B 716.25 +174.75 1 541.50 100 11400 ---- 847.75B 640.50A 640.50A 842.25 +201.25 641.00 11500 ---- 882.25B 667.00A 667.00A 876.50 +208.25 668.25 125 12000 944.25 1071.50B 813.25A 937.25A 1065.00 +246.75 18 818.25 1 66 12500 1142.50 1290.00B 984.00A 1134.50A 1284.00 +289.50 36 994.50 2 12800 ---- 1436.25B 1099.75A 1099.75A 1430.75 +316.75 1114.00 29 13000 ---- 1540.25B 1182.50A 1182.50A 1535.25 +336.00 1199.25 47 13500 ---- 1824.25B 1410.50A 1410.50A 1819.50 +385.00 1434.50 1 14000 ---- 2095.00B 1671.25A 1671.25A 2137.75 +435.25 1702.50 14500 ---- 2346.50B ---- 2346.50B 2490.75 +485.25 2005.50 15000 ---- 2726.00B ---- 2726.00B 2877.75 +532.25 2345.50 15500 ---- 3154.25B ---- 3144.25B 3294.00 +573.75 2720.25 16000 ---- 3639.00B ---- 3435.50B 3734.75 +609.25 3125.50 16500 ---- 4120.50B ---- 4066.00B 4194.75 +637.25 3557.50 17000 ---- 4594.50B ---- 4538.50B 4669.75 +658.75 4011.00 17500 ---- 4981.25B ---- 4981.25B 5156.25 +676.00 4480.25 18000 5400.00 5400.00 5400.00 5400.00 5652.00 +690.75 1 4961.25 1 1 2500 ---- ---- ---- ---- 1.50 +.45 1.05 3000 ---- ---- ---- ---- 3.55 +1.00 2.55 3500 ---- ---- ---- ---- 7.00 +2.00 5.00 4000 ---- 10.00B ---- 10.00B 12.25 +3.25 9.00 4500 ---- 17.25B ---- 17.25B 20.00 +5.25 14.75 5000 ---- 27.00B ---- 27.00B 30.00 +7.75 22.25 5500 ---- 39.50B ---- 39.50B 43.25 +11.00 32.25 6000 ---- 55.25B ---- 55.25B 59.75 +15.25 44.50 6500 ---- 75.25B ---- 75.25B 79.75 +20.25 59.50 7000 ---- 100.25B ---- 100.25B 104.50 +26.50 78.00 1 7500 120.00 132.75B 120.00 132.75B 136.00 +34.75 2 101.25 1 9 7600 ---- 140.25B ---- 140.25B 143.25 +36.50 106.75 7800 ---- 156.50B ---- 156.50B 159.00 +40.75 118.25 8000 ---- 174.25B ---- 174.25B 176.50 +45.25 131.25 1 8200 ---- 193.75B ---- 193.75B 195.75 +50.50 145.25 8300 ---- 204.25B ---- 204.25B 206.25 +53.50 152.75 8400 ---- 215.25B ---- 215.25B 217.00 +56.25 160.75 8500 ---- 226.75B ---- 226.75B 228.25 +59.25 169.00 1 8600 ---- 238.50B ---- 238.50B 240.25 +62.50 177.75 8700 ---- 251.00B ---- 251.00B 252.50 +65.50 187.00 9000 ---- 291.50B ---- 291.50B 292.75 +76.00 216.75 31 9400 ---- 354.00B ---- 354.00B 354.75 +92.00 262.75 9500 270.00 371.00B 270.00 371.00B 371.75 +96.25 1 275.50 101 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 ---- 512.00B ---- 512.00B 538.25 +107.00 431.25 10500 ---- 627.00B ---- 610.00B 654.75 +127.00 527.75 20 11000 ---- 757.75B ---- 757.75B 797.25 +156.25 641.00 10 11500 ---- 915.25B 772.50A 772.50A 967.00 +193.75 773.25 12000 ---- 1150.00B 918.25A 918.25A 1162.50 +236.25 926.25 17 12500 ---- 1373.25B 1088.25A 1088.25A 1381.75 +279.25 1102.50 33 13000 ---- 1615.00B 1283.75A 1283.75A 1626.25 +322.25 1304.00 6 13500 ---- 1885.50B 1506.50A 1506.50A 1898.75 +366.25 1532.50 51 14000 ---- 2127.50B 1757.50A 1757.50A 2201.25 +410.50 1790.75 14 14500 ---- 2410.75B 2040.25A 2040.25A 2534.50 +454.75 2079.75 12 15000 ---- 2625.50B ---- 2545.25B 2898.00 +497.75 2400.25 15500 ---- 3103.00B ---- 3004.00B 3289.50 +537.75 2751.75 26 16000 ---- 3515.25B ---- 3423.75B 3706.00 +573.50 3132.50 16500 ---- 3990.25B ---- 3907.75B 4144.00 +605.00 3539.00 17000 ---- 4448.25B ---- 4362.25B 4599.00 +631.25 3967.75 17500 ---- 4918.75B ---- 4831.75B 5067.75 +653.75 4414.00 18000 ---- 5155.00B ---- 5155.00B 5548.00 +672.50 4875.50 2500 ---- ---- ---- ---- 2.00 -1.15 3.15 3000 ---- ---- ---- ---- 4.65 -1.60 6.25 3500 ---- ---- ---- ---- 9.00 -2.00 11.00 4000 ---- ---- ---- ---- 16.00 -1.50 17.50 4500 ---- ---- ---- ---- 25.50 -.25 25.75 5000 ---- ---- ---- ---- 38.50 +2.25 36.25 5500 ---- ---- ---- ---- 55.00 +5.75 49.25 6000 ---- ---- ---- ---- 75.75 +10.50 65.25 6500 ---- ---- ---- ---- 101.00 +16.25 84.75 1 7000 ---- 109.75B ---- ---- 131.50 +22.50 109.00 7500 ---- 146.25B ---- ---- 169.50 +30.25 139.25 8000 ---- 190.25B ---- ---- 219.50 +42.50 177.00 8500 ---- 245.00B ---- 245.00B 282.50 +58.75 223.75 9000 ---- 316.00B ---- 316.00B 357.00 +76.25 280.75 9500 ---- 389.75B ---- 389.75B 441.25 +91.75 349.50 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 ---- 598.25B ---- 598.25B 614.75 +99.75 515.00 3 10500 ---- 720.75B ---- 720.75B 744.75 +126.25 618.50 4 11000 ---- 860.50B ---- 860.50B 899.50 +162.25 737.25 11500 ---- 1021.00B ---- 1021.00B 1082.00 +208.50 873.50 12000 ---- 1205.50B ---- 1204.25B 1290.75 +261.25 1029.50 31 12500 ---- 1410.50B ---- 1410.50B 1522.00 +313.50 1208.50 27 13000 ---- 1652.50B ---- 1639.25B 1771.25 +357.75 1413.50 2 13500 ---- 1898.50B ---- 1892.50B 2035.75 +389.25 1646.50 43 14000 ---- 2188.75B 1903.75A 1903.75A 2320.75 +414.75 1906.00 45 14500 ---- 2531.75B 2181.25A 2181.25A 2633.75 +443.75 2190.00 53 15000 ---- 2728.25B ---- 2726.25B 2978.50 +482.00 2496.50 39 15500 ---- 3044.75B ---- ---- 3351.75 +525.25 2826.50 16000 ---- 3438.00B ---- ---- 3749.00 +567.00 3182.00 16500 ---- 3854.75B ---- ---- 4165.25 +601.75 3563.50 17000 ---- 4414.50B ---- 4303.00B 4597.50 +628.00 3969.50 17500 ---- 4849.00B ---- 4676.25B 5044.00 +647.50 4396.50 18000 ---- 5318.50B ---- 5215.25B 5503.50 +662.75 4840.75 2500 ---- 2.70B ---- ---- 1.75 +.50 1.25 3000 ---- 6.00B ---- 6.00B 4.35 +1.25 3.10 3500 ---- 10.25B ---- ---- 9.00 +2.50 6.50 4000 ---- 16.75B ---- 16.75B 16.50 +4.25 12.25 4500 ---- 25.75B ---- 25.75B 27.50 +6.50 21.00 5000 ---- 37.75B ---- 37.75B 43.00 +9.50 33.50 5500 ---- 53.00B ---- 53.00B 63.50 +13.25 50.25 6000 ---- 72.25B ---- ---- 89.75 +17.75 72.00 6500 ---- 117.25B ---- 117.25B 122.50 +23.00 99.50 7000 ---- 153.50B ---- 153.50B 162.50 +29.25 133.25 7500 ---- 198.00B ---- 198.00B 210.75 +36.50 174.25 8000 ---- 253.00B ---- 253.00B 267.75 +44.75 223.00 8500 ---- 319.25B ---- 319.25B 334.50 +54.00 280.50 9000 ---- 398.50B ---- 398.50B 412.75 +65.25 347.50 9500 ---- 491.25B ---- 491.25B 505.25 +80.00 425.25 8 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 819.00B ---- 819.00B 818.25 +67.00 751.25 5 10500 ---- 954.00B ---- 954.00B 951.50 +77.00 874.50 11000 ---- 1103.75B ---- 1103.75B 1107.00 +95.25 1011.75 11500 ---- 1270.00B ---- 1270.00B 1288.75 +125.25 1163.50 12000 ---- 1454.00B 1329.50A 1329.50A 1500.00 +170.00 1330.00 12500 ---- 1655.25B 1511.75A 1511.75A 1737.75 +225.25 1512.50 13000 ---- 1873.25B 1710.75A 1710.75A 1995.50 +283.50 1712.00 13500 ---- 2108.50B 1927.50A 1927.50A 2266.50 +336.25 1930.25 14000 ---- 2361.75B 2163.00A 2163.00A 2545.25 +377.25 2168.00 14500 ---- 2633.50B 2417.50A 2417.50A 2833.25 +407.50 2425.75 15000 ---- 2925.25B 2692.25A 2692.25A 3134.00 +430.50 2703.50 15500 ---- 3237.50B 2986.50A 2986.50A 3451.25 +450.25 3001.00 16000 ---- 3570.00B ---- 3570.00B 3788.00 +470.50 3317.50 16500 ---- 3832.75B ---- 3826.75B 4147.25 +494.25 3653.00 17000 ---- 4213.75B ---- ---- 4529.75 +523.50 4006.25 17500 ---- 4603.50B ---- ---- 4932.00 +555.50 4376.50 18000 ---- 5006.75B ---- ---- 5350.75 +588.00 4762.75 18500 ---- 5421.25B ---- ---- 5782.50 +618.00 5164.50 3000 ---- ---- ---- ---- 13.25 -1.75 15.00 3500 ---- ---- ---- ---- 24.75 -1.75 26.50 4000 ---- ---- ---- ---- 41.75 -.75 42.50 4500 ---- ---- ---- ---- 65.25 +1.50 63.75 4 5000 ---- ---- ---- ---- 95.50 +5.00 90.50 5500 ---- ---- ---- ---- 133.00 +10.00 123.00 1 6000 ---- 162.50B ---- 162.50B 178.25 +16.25 162.00 6500 ---- 208.50B ---- 208.50B 230.75 +23.50 207.25 7000 ---- 263.50B ---- 263.50B 290.50 +31.25 259.25 7500 ---- 328.25B ---- 328.25B 357.25 +39.00 318.25 8000 ---- 403.75B ---- 403.75B 430.75 +45.75 385.00 8500 ---- 490.25B ---- 490.25B 511.50 +51.25 460.25 9000 ---- 588.25B ---- 588.25B 601.50 +56.00 545.50 4 9500 ---- 697.50B ---- 697.50B 702.75 +60.75 642.00 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- 958.25B ---- 958.25B 1049.00 +127.75 921.25 10500 ---- 1099.00B ---- 1099.00B 1197.00 +144.25 1052.75 11000 ---- 1252.50B ---- 1252.50B 1357.25 +161.75 1195.50 11500 ---- 1420.75B ---- 1420.75B 1530.25 +180.25 1350.00 12000 ---- 1603.75B ---- 1603.75B 1717.00 +199.50 1517.50 12500 ---- 1801.50B ---- 1801.50B 1919.00 +220.00 1699.00 13000 ---- 2013.25B ---- 2013.25B 2137.75 +241.00 1896.75 13500 ---- 2239.25B ---- 2239.25B 2375.00 +263.00 2112.00 14000 ---- 2479.50B ---- 2479.50B 2631.50 +285.00 2346.50 14500 ---- 2734.75B ---- 2734.75B 2906.25 +307.75 2598.50 15000 ---- 3005.75B ---- 3005.75B 3197.00 +330.50 2866.50 15500 ---- 3292.75B ---- 3292.75B 3502.00 +353.50 3148.50 16000 ---- 3596.75B ---- 3596.75B 3819.50 +376.50 3443.00 16500 ---- 3917.75B ---- 3917.75B 4149.50 +400.00 3749.50 17000 ---- 4255.75B ---- 4255.75B 4492.75 +424.00 4068.75 17500 ---- ---- ---- ---- 4849.25 +448.00 4401.25 18000 ---- ---- ---- ---- 5219.75 +472.00 4747.75 18500 ---- ---- ---- ---- 5604.25 +496.25 5108.00 19000 ---- ---- ---- ---- 6003.25 +521.00 5482.25 19500 ---- ---- ---- ---- 6416.25 +545.75 5870.50 3000 ---- ---- ---- ---- 36.25 +5.00 31.25 3500 ---- ---- ---- ---- 58.75 +8.00 50.75 4000 ---- ---- ---- ---- 88.00 +12.00 76.00 4500 ---- ---- ---- ---- 124.00 +16.75 107.25 5000 ---- ---- ---- ---- 166.75 +22.00 144.75 5500 ---- ---- ---- ---- 216.75 +28.25 188.50 6000 ---- ---- ---- ---- 273.75 +35.50 238.25 6500 ---- ---- ---- ---- 338.00 +43.50 294.50 7000 ---- ---- ---- ---- 409.25 +52.50 356.75 7500 ---- ---- ---- ---- 488.75 +62.25 426.50 8000 ---- 506.75B ---- 506.75B 578.25 +73.25 505.00 8500 ---- 604.25B ---- 604.25B 678.50 +85.25 593.25 9000 ---- 711.50B ---- 711.50B 790.25 +98.50 691.75 9500 ---- 829.50B ---- 829.50B 913.50 +112.50 801.00 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- 1062.25B ---- 1062.25B 1175.75 +123.50 1052.25 10500 ---- 1206.50B ---- 1206.50B 1324.00 +138.00 1186.00 11000 ---- 1362.75B ---- 1362.75B 1484.25 +153.00 1331.25 11500 ---- 1531.75B ---- 1531.75B 1658.00 +169.00 1489.00 12000 ---- 1714.00B ---- 1714.00B 1846.50 +186.00 1660.50 12500 ---- 1909.50B ---- 1909.50B 2050.75 +203.50 1847.25 13000 ---- 2117.50B ---- 2117.50B 2272.00 +221.50 2050.50 13500 ---- 2337.75B ---- 2337.75B 2509.00 +240.00 2269.00 14000 ---- 2570.25B ---- 2570.25B 2760.50 +258.75 2501.75 14500 ---- 2815.25B ---- 2815.25B 3024.75 +278.00 2746.75 15000 ---- 3073.50B ---- 3073.50B 3300.25 +297.75 3002.50 15500 ---- 3345.50B ---- 3345.50B 3586.50 +317.50 3269.00 16000 ---- 3631.25B ---- 3631.25B 3884.25 +338.00 3546.25 16500 ---- 3931.50B ---- 3931.50B 4193.00 +358.25 3834.75 17000 ---- 4246.25B ---- 4246.25B 4513.50 +379.25 4134.25 17500 ---- 4576.00B ---- 4576.00B 4846.00 +400.50 4445.50 18000 ---- ---- ---- ---- 5190.75 +422.00 4768.75 18500 ---- ---- ---- ---- 5547.75 +444.00 5103.75 19000 ---- ---- ---- ---- 5917.25 +466.00 5451.25 19500 ---- ---- ---- ---- 6299.50 +488.75 5810.75 3000 ---- ---- ---- ---- 48.25 +6.00 42.25 3500 ---- ---- ---- ---- 76.50 +9.25 67.25 4000 ---- ---- ---- ---- 112.50 +13.25 99.25 4500 ---- ---- ---- ---- 156.50 +18.25 138.25 5000 ---- ---- ---- ---- 208.50 +24.00 184.50 5500 ---- ---- ---- ---- 268.50 +30.50 238.00 6000 ---- ---- ---- ---- 336.25 +37.75 298.50 6500 ---- ---- ---- ---- 411.75 +45.50 366.25 7000 ---- ---- ---- ---- 495.25 +54.25 441.00 7500 ---- ---- ---- ---- 586.75 +64.00 522.75 8000 ---- ---- ---- ---- 686.25 +74.00 612.25 8500 ---- ---- ---- ---- 794.50 +85.25 709.25 9000 ---- ---- ---- ---- 911.75 +97.25 814.50 9500 ---- ---- ---- ---- 1038.50 +109.75 928.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17433 9911 102529 R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 927.00B 833.30A 926.80B 836.30 -75.90 912.20 105000 ---- 877.10B 783.10A 876.90B 786.40 -75.90 862.30 110000 ---- 827.20B 733.20A 827.00B 736.50 -75.90 812.40 115000 ---- 777.10B 683.30A 776.90B 686.60 -75.90 762.50 120000 ---- 727.20B 633.40A 727.00B 636.70 -75.90 712.60 125000 ---- 677.30B 583.50A 677.10B 586.90 -75.80 662.70 130000 ---- 627.40B 533.70A 627.20B 537.10 -75.70 612.80 135000 ---- 577.50B 484.00A 577.30B 487.30 -75.60 562.90 140000 ---- 527.80B 434.30A 527.60B 437.70 -75.30 513.00 144000 ---- 487.80B 394.70A 487.60B 398.00 -75.20 473.20 145000 ---- 478.00B 384.80A 477.80B 388.10 -75.10 463.20 146000 ---- 468.00B 374.90A 467.70B 378.30 -75.00 453.30 147000 ---- 458.10B 365.00A 457.90B 368.40 -74.90 443.30 148000 ---- 448.10B 355.10A 447.90B 358.50 -74.90 433.40 149000 ---- 438.20B 345.30A 438.00B 348.60 -74.80 423.40 150000 ---- 428.20B 335.40A 427.90B 338.80 -74.70 413.50 151000 ---- 418.30B 325.60A 418.10B 329.00 -74.60 403.60 152000 ---- 408.20B 316.10A 408.00B 319.10 -74.50 393.60 153000 ---- 396.60B 309.10A 394.80B 309.30 -74.40 383.70 154000 ---- 385.60B 299.30A 385.20B 299.50 -74.30 373.80 155000 ---- 378.40B 286.50A 378.20B 289.80 -74.10 363.90 156000 ---- 365.70B 279.80A 365.70B 280.00 -74.00 354.00 157000 ---- 355.70B 270.00A 355.70B 270.30 -73.80 344.10 158000 ---- 345.80B 256.70A 345.80B 260.60 -73.60 334.20 159000 ---- 337.10B 247.00A 335.70B 251.00 -73.30 324.30 160000 ---- 328.90B 237.40A 328.70B 241.30 -73.20 314.50 161000 ---- 317.30B 227.90A 316.00B 231.80 -72.80 304.60 162000 ---- 306.40B 218.40A 306.40B 222.30 -72.50 294.80 163000 ---- 297.60B 209.00A 295.90B 212.80 -72.20 285.00 164000 ---- 286.80B 199.70A 286.50B 203.40 -71.80 275.20 165000 ---- 279.70B 190.50A 279.40B 194.10 -71.40 265.50 166000 ---- 268.30B 181.30A 266.90B 184.90 -70.90 255.80 167000 ---- 258.50B 172.20A 257.20B 175.80 -70.30 246.10 168000 ---- 247.70B 163.30A 247.70B 166.80 -69.70 236.50 169000 ---- 238.20B 154.50A 237.40B 157.90 -69.00 226.90 170000 ---- 228.50B 145.80A 228.50B 149.20 -68.10 217.30 171000 ---- 220.00B 137.30A 216.10B 140.50 -67.40 207.90 172000 ---- 209.40B 128.90A 209.40B 132.10 -66.40 198.50 173000 ---- 200.10B 120.80A 199.40B 123.80 -65.40 189.20 174000 ---- 190.70B 112.80A 190.70B 115.70 -64.20 179.90 175000 ---- 181.40B 105.00A 181.40B 107.80 -63.00 170.80 176000 ---- 173.40B 97.40A 172.10B 100.10 -61.70 161.80 177000 ---- 164.60B 90.00A 163.30B 92.60 -60.40 153.00 178000 ---- 154.30B 82.80A 154.30B 85.30 -59.00 144.30 179000 ---- 145.60B 75.90A 145.60B 78.30 -57.40 135.70 180000 ---- 137.10B 69.30A 137.10B 71.60 -55.70 127.30 181000 ---- 128.60B 63.00A 128.60B 65.20 -53.90 119.10 182000 ---- 120.20B 56.70A 120.20B 59.00 -52.10 111.10 183000 ---- 112.20B 51.10A 111.50B 53.10 -50.10 103.20 184000 ---- 104.60B 45.80A 104.40B 47.60 -48.00 95.60 185000 ---- 96.90B 40.80A 96.90B 42.40 -45.80 88.20 186000 ---- 89.50B 36.20A 89.30B 37.50 -43.60 81.10 187000 ---- 82.30B 31.90A 82.30B 33.00 -41.20 74.20 188000 ---- 75.30B 28.00A 75.10B 28.80 -38.80 67.60 189000 ---- 70.20B 24.40A 70.10B 25.00 -36.30 61.30 190000 ---- 64.10B 21.10A 64.00B 21.50 -33.80 55.30 191000 ---- 58.00B 18.10A 57.90B 18.40 -31.20 49.60 192000 ---- 52.10B 15.40A 51.90B 15.70 -28.50 44.20 193000 ---- 46.60B 13.10A 46.50B 13.30 -25.90 39.20 194000 ---- 41.40B 11.10A 41.30B 11.20 -23.30 34.50 195000 ---- 36.50B 9.30A 36.40B 9.40 -20.80 30.20 196000 ---- 32.00B 7.80A 31.80B 7.80 -18.40 26.20 197000 ---- 27.80B 6.50A 27.70B 6.50 -16.20 22.70 198000 ---- 24.00B 5.50A 23.90B 5.40 -14.10 19.50 199000 ---- 20.60B 4.50A 20.50B 4.50 -12.10 16.60 200000 ---- 16.80B 3.75A 16.70B 3.75 -10.45 14.20 201000 ---- 14.20B 3.15A 14.20B 3.15 -8.85 12.00 202000 ---- 11.70B 2.65A 11.70B 2.60 -7.50 10.10 203000 ---- 9.70B 2.20A 9.70B 2.20 -6.30 8.50 204000 ---- 8.00B 1.90A 8.00B 1.80 -5.30 7.10 205000 ---- 6.50B 1.60A 6.50B 1.55 -4.45 6.00 206000 ---- 5.30B 1.35A 5.30B 1.30 -3.65 4.95 207000 ---- 4.25B 1.20A 4.25B 1.10 -3.05 4.15 208000 ---- ---- ---- 1.00A .95 UNCH ---- 209000 ---- ---- ---- .90A .80 UNCH ---- 210000 ---- ---- .80A .80A .70 -1.65 2.35 215000 ---- ---- .45A .45A .35 -.55 .90 220000 ---- ---- ---- ---- .15 -.15 .30 225000 ---- ---- ---- ---- .10 UNCH .10 230000 ---- ---- ---- ---- .05 UNCH .05 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1526.10B 1432.10A 1525.90B 1435.40 -75.90 1511.30 50000 ---- 1426.20B 1332.90A 1425.90B 1335.60 -75.90 1411.50 60000 ---- 1326.40B 1233.00A 1326.20B 1235.70 -75.90 1311.60 70000 ---- 1226.40B 1132.60A 1226.20B 1135.80 -76.00 1211.80 80000 ---- 1126.70B 1032.70A 1126.50B 1036.00 -75.90 1111.90 90000 ---- 1026.70B 933.20A 1026.50B 936.10 -76.00 1012.10 95000 ---- 976.80B 883.00A 976.60B 886.20 -76.00 962.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .10 +.10 CAB 120000 ---- ---- ---- ---- .15 +.10 .05 125000 ---- ---- ---- ---- .25 +.20 .05 130000 ---- .15B ---- .10B .40 +.35 .05 135000 ---- .30B ---- .30B .55 +.45 .10 140000 ---- .60B ---- .55B .80 +.60 .20 144000 ---- .95B ---- .90B 1.10 +.80 .30 145000 ---- 1.05B ---- .95B 1.20 +.90 .30 146000 ---- 1.15B ---- 1.15B 1.30 +.95 .35 147000 ---- 1.25B ---- 1.20B 1.40 +1.00 .40 148000 ---- 1.35B ---- 1.35B 1.55 +1.15 .40 149000 ---- 1.50B ---- 1.45B 1.65 +1.20 .45 150000 ---- 1.65B ---- 1.60B 1.80 +1.30 .50 151000 ---- 1.80B ---- 1.75B 1.95 +1.40 .55 152000 ---- 1.95B ---- 1.90B 2.10 +1.50 .60 153000 ---- 2.10B ---- 2.10B 2.30 +1.65 .65 154000 ---- 2.30B ---- 2.30B 2.45 +1.70 .75 155000 ---- 2.55B ---- 2.55B 2.70 +1.90 .80 156000 ---- 2.80B ---- 2.75B 2.95 +2.05 .90 157000 ---- 3.10B ---- 3.10B 3.20 +2.20 1.00 158000 ---- 3.40B ---- 3.40B 3.50 +2.40 1.10 159000 ---- 3.80B ---- 3.80B 3.80 +2.60 1.20 160000 ---- 4.20B ---- 4.20B 4.20 +2.85 1.35 161000 ---- 4.70B ---- 4.70B 4.60 +3.10 1.50 162000 ---- 5.20B ---- 5.20B 5.10 +3.45 1.65 163000 ---- 5.80B ---- 5.80B 5.60 +3.75 1.85 164000 ---- 6.50B ---- 6.50B 6.20 +4.15 2.05 165000 ---- 7.30B ---- 7.30B 6.90 +4.60 2.30 166000 ---- 8.20B ---- 8.20B 7.70 +5.15 2.55 167000 ---- 9.20B ---- 9.20B 8.50 +5.65 2.85 168000 ---- 10.30B 3.15A 3.15A 9.50 +6.30 3.20 169000 ---- 11.60B 3.50A 3.50A 10.60 +7.00 3.60 170000 ---- 13.00B 3.85A 3.85A 11.90 +7.85 4.05 171000 ---- 14.50B 4.25A 4.25A 13.20 +8.65 4.55 172000 ---- 16.30B 4.75A 4.75A 14.80 +9.70 5.10 173000 ---- 18.20B 5.30A 5.30A 16.50 +10.70 5.80 174000 ---- 20.30B 5.90A 5.90A 18.30 +11.70 6.60 175000 ---- 22.60B 6.60A 6.60A 20.40 +12.90 7.50 176000 ---- 25.10B 7.40A 7.40A 22.70 +14.20 8.50 177000 ---- 27.90B 8.30A 8.30A 25.20 +15.60 9.60 178000 ---- 30.80B 9.30A 9.30A 27.90 +17.00 10.90 179000 ---- 34.10B 10.50A 10.50A 30.90 +18.60 12.30 180000 ---- 37.60B 11.80A 11.80A 34.20 +20.30 13.90 181000 ---- 41.40B 13.30A 13.30A 37.70 +22.10 15.60 182000 ---- 45.40B 14.90A 14.90A 41.50 +23.90 17.60 183000 ---- 49.60B 16.70A 16.70A 45.70 +25.90 19.80 184000 ---- 54.20B 18.60A 18.60A 50.10 +28.00 22.10 185000 ---- 59.10B 20.70A 20.70A 54.90 +30.20 24.70 186000 ---- 64.30B 23.20A 23.20A 60.00 +32.40 27.60 187000 ---- 69.80B 25.90A 25.90A 65.40 +34.70 30.70 188000 ---- 75.70B 28.90A 28.90A 71.20 +37.20 34.00 189000 ---- 81.90B 32.00A 32.00A 77.40 +39.70 37.70 190000 ---- 88.50B 35.50A 35.50A 83.90 +42.20 41.70 191000 ---- 95.40B 39.50A 39.50A 90.80 +44.80 46.00 192000 ---- 102.60B 43.50A 43.50A 98.10 +47.50 50.60 193000 ---- 110.20B 48.10A 48.10A 105.60 +50.00 55.60 194000 ---- 118.00B 52.80A 52.80A 113.50 +52.60 60.90 195000 ---- 126.20B 58.90A 58.90A 121.70 +55.20 66.50 196000 ---- 134.60B 67.00A 67.00A 130.20 +57.60 72.60 197000 ---- 143.20B 73.00A 73.00A 138.80 +59.80 79.00 198000 ---- 152.00B 79.40A 79.40A 147.70 +61.90 85.80 199000 ---- 161.10B 84.30A 84.30A 156.80 +63.90 92.90 200000 ---- 170.20B 91.20A 91.20A 166.00 +65.60 100.40 201000 ---- 179.50B 98.80A 98.80A 175.40 +67.20 108.20 202000 ---- 188.90B 105.80A 105.80A 184.80 +68.40 116.40 203000 ---- 195.40B 113.50A 113.50A 194.40 +69.70 124.70 204000 ---- 203.80B 121.70A 121.70A 204.00 +70.70 133.30 205000 ---- 213.50B 129.90A 129.90A 213.70 +71.50 142.20 206000 ---- 223.30B 139.90A 139.90A 223.50 +72.30 151.20 207000 ---- 233.00B 147.90A 147.90A 233.30 +73.00 160.30 208000 ---- ---- ---- 157.00A 243.10 UNCH ---- 209000 ---- ---- ---- 166.30A 252.90 UNCH ---- 210000 ---- 262.70B 176.70A 176.70A 262.80 +74.30 188.50 215000 ---- 315.60B 222.40A 222.40A 312.40 +75.50 236.90 220000 ---- 365.30B 271.60A 271.60A 362.10 +75.80 286.30 225000 ---- 415.20B 321.50A 321.50A 412.00 +76.00 336.00 230000 ---- 465.00B 371.30A 371.30A 461.90 +76.00 385.90 235000 ---- 514.30B 421.60A 421.60A 511.80 +76.10 435.70 240000 ---- 564.50B 470.90A 470.90A 561.70 +76.00 485.70 245000 ---- 614.40B 520.80A 520.80A 611.60 +76.00 535.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 926.80B 833.60A 926.60B 836.10 -76.00 912.10 105000 ---- 876.90B 783.70A 876.70B 786.20 -76.00 862.20 110000 ---- 827.00B 733.20A 826.80B 736.30 -76.00 812.30 115000 ---- 777.10B 684.00A 776.90B 686.40 -75.90 762.30 120000 ---- 727.20B 634.00A 727.00B 636.50 -76.00 712.50 125000 ---- 677.30B 583.60A 677.10B 586.70 -75.90 662.60 130000 ---- 627.40B 533.80A 627.10B 536.80 -75.90 612.70 135000 ---- 577.60B 484.70A 577.40B 487.10 -75.70 562.80 140000 ---- 527.60B 434.50A 527.40B 437.40 -75.60 513.00 145000 ---- 477.80B 385.10A 477.60B 387.90 -75.40 463.30 148000 ---- 448.10B 355.50A 447.80B 358.30 -75.10 433.40 149000 ---- 438.20B 346.00A 438.00B 348.40 -75.10 423.50 150000 ---- 428.10B 336.00A 427.90B 338.60 -75.00 413.60 151000 ---- 418.20B 326.20A 418.00B 328.80 -74.90 403.70 152000 ---- 408.20B 316.30A 408.00B 319.00 -74.80 393.80 153000 ---- 398.30B 307.10A 398.00B 309.20 -74.70 383.90 154000 ---- 388.40B 296.80A 388.20B 299.50 -74.50 374.00 155000 ---- 378.50B 287.10A 378.30B 289.80 -74.30 364.10 156000 ---- 366.90B 281.00A 365.10B 280.10 -74.10 354.20 157000 ---- 357.00B 267.00A 355.60B 270.40 -74.00 344.40 158000 ---- 346.10B 257.40A 345.70B 260.80 -73.70 334.50 159000 ---- 336.20B 247.80A 336.20B 251.20 -73.50 324.70 160000 ---- 329.10B 238.30A 328.80B 241.60 -73.30 314.90 161000 ---- 316.50B 228.90A 316.50B 232.10 -73.00 305.10 162000 ---- 306.70B 219.50A 306.70B 222.70 -72.60 295.30 163000 ---- 297.90B 210.20A 292.10B 213.30 -72.20 285.50 164000 ---- 288.20B 201.00A 286.80B 204.00 -71.80 275.80 165000 ---- 280.10B 191.80A 279.80B 194.70 -71.40 266.10 166000 ---- 267.70B 182.70A 267.70B 185.50 -70.90 256.40 167000 ---- 258.00B 173.80A 258.00B 176.50 -70.30 246.80 168000 ---- 249.40B 164.90A 248.00B 167.50 -69.70 237.20 169000 ---- 239.80B 156.20A 237.30B 158.60 -69.10 227.70 170000 ---- 230.20B 147.70A 224.50B 149.90 -68.40 218.30 171000 ---- 219.80B 139.20A 219.00B 141.40 -67.50 208.90 172000 ---- 211.30B 131.00A 209.60B 132.90 -66.70 199.60 173000 ---- 202.00B 122.90A 200.50B 124.70 -65.60 190.30 174000 ---- 192.70B 115.00A 191.30B 116.70 -64.50 181.20 175000 ---- 183.40B 107.30A 182.20B 108.80 -63.40 172.20 176000 ---- 173.60B 99.80A 173.60B 101.20 -62.10 163.30 177000 ---- 164.80B 92.50A 163.60B 93.90 -60.60 154.50 178000 ---- 155.80B 85.40A 155.80B 86.70 -59.20 145.90 179000 ---- 148.20B 78.60A 146.00B 79.90 -57.50 137.40 180000 ---- 138.70B 72.00A 138.70B 73.30 -55.80 129.10 181000 ---- 130.30B 65.70A 130.30B 66.90 -54.10 121.00 182000 ---- 122.20B 59.70A 122.20B 60.90 -52.20 113.10 183000 ---- 114.70B 53.90A 114.60B 55.20 -50.10 105.30 184000 ---- 106.90B 48.50A 106.80B 49.70 -48.10 97.80 185000 ---- 99.20B 43.60A 99.20B 44.60 -45.90 90.50 186000 ---- 91.90B 38.90A 91.70B 39.80 -43.70 83.50 187000 ---- 84.80B 34.60A 84.60B 35.30 -41.40 76.70 188000 ---- 77.90B 30.60A 77.50B 31.10 -39.00 70.10 189000 ---- 72.70B 26.80A 72.50B 27.30 -36.60 63.90 190000 ---- 66.60B 23.40A 66.50B 23.80 -34.10 57.90 191000 ---- 60.50B 20.30A 60.30B 20.50 -31.80 52.30 192000 ---- 54.70B 17.50A 54.60B 17.60 -29.30 46.90 193000 ---- 49.20B 15.00A 49.10B 15.00 -26.90 41.90 194000 ---- 44.00B 12.90A 43.90B 12.70 -24.60 37.30 195000 ---- 39.10B 10.90A 39.00B 10.70 -22.20 32.90 196000 ---- 34.50B 9.30A 34.40B 8.90 -20.00 28.90 197000 ---- 30.30B 7.90A 30.20B 7.30 -17.90 25.20 198000 ---- 26.40B 6.60A 26.30B 6.00 -15.90 21.90 199000 ---- 22.80B 5.60A 22.70B 4.85 -13.95 18.80 200000 ---- 18.90B 4.80A 18.90B 3.90 -12.20 16.10 201000 ---- 16.10B 4.00A 16.10B 3.10 -10.60 13.70 202000 ---- 13.60B 3.40A 13.60B 2.50 -9.10 11.60 203000 ---- 11.40B 2.90A 11.40B 1.95 -7.85 9.80 204000 ---- 9.60B 2.45A 9.60B 1.55 -6.65 8.20 205000 ---- 7.90B 2.10A 7.90B 1.20 -5.70 6.90 206000 ---- 6.50B 1.85A 6.50B .95 -4.85 5.80 207000 ---- 5.30B 1.60A 5.30B .75 -4.05 4.80 208000 ---- ---- ---- 1.40A .60 UNCH ---- 209000 ---- ---- ---- 1.25A .50 UNCH ---- 210000 ---- ---- 1.10A 1.10A .40 -2.45 2.85 215000 ---- ---- .70A .70A .15 -1.00 1.15 220000 ---- ---- ---- ---- .05 -.40 .45 225000 ---- ---- ---- ---- CAB -.20 .20 230000 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1525.80B 1431.90A 1525.60B 1435.20 -75.90 1511.10 50000 ---- 1425.90B 1332.10A 1425.60B 1335.30 -76.00 1411.30 60000 ---- 1326.10B 1232.80A 1325.90B 1235.50 -75.90 1311.40 70000 ---- 1226.30B 1132.50A 1226.10B 1135.70 -75.90 1211.60 80000 ---- 1126.30B 1032.60A 1126.10B 1035.80 -76.00 1111.80 90000 ---- 1026.60B 933.40A 1026.30B 936.00 -75.90 1011.90 95000 ---- 976.70B 882.90A 976.40B 886.10 -75.90 962.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C OCT22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .15 +.10 .05 130000 ---- ---- ---- ---- .20 +.10 .10 135000 ---- .30B ---- .30B .35 +.20 .15 140000 ---- .65B ---- .65B .60 +.35 .25 145000 ---- 1.20B ---- 1.20B 1.00 +.60 .40 148000 ---- 1.60B ---- 1.60B 1.35 +.80 .55 149000 ---- 1.80B ---- 1.80B 1.50 +.90 .60 150000 ---- 1.95B ---- 1.95B 1.65 +.95 .70 151000 ---- 2.15B ---- 2.15B 1.85 +1.10 .75 152000 ---- 2.35B ---- 2.35B 2.05 +1.25 .80 153000 ---- 2.50B ---- 2.50B 2.25 +1.35 .90 154000 ---- 2.80B ---- 2.80B 2.45 +1.45 1.00 155000 ---- 3.10B ---- 3.10B 2.75 +1.65 1.10 156000 ---- 3.40B ---- 3.40B 3.00 +1.80 1.20 157000 ---- 3.75B ---- 3.70B 3.35 +2.05 1.30 158000 ---- 4.15B ---- 4.10B 3.70 +2.25 1.45 159000 ---- 4.60B ---- 4.60B 4.10 +2.50 1.60 160000 ---- 5.10B ---- 5.10B 4.50 +2.75 1.75 161000 ---- 5.60B ---- 5.60B 5.00 +3.05 1.95 162000 ---- 6.30B ---- 6.30B 5.50 +3.35 2.15 163000 ---- 7.00B ---- 7.00B 6.10 +3.70 2.40 164000 ---- 7.80B ---- 7.80B 6.80 +4.15 2.65 165000 ---- 8.70B ---- 8.70B 7.50 +4.55 2.95 166000 ---- 9.70B 3.20A 3.20A 8.30 +5.05 3.25 167000 ---- 10.80B 3.50A 3.50A 9.20 +5.55 3.65 168000 ---- 12.00B 3.85A 3.85A 10.30 +6.25 4.05 169000 ---- 13.40B 4.25A 4.25A 11.40 +6.90 4.50 170000 ---- 14.80B 4.65A 4.65A 12.70 +7.70 5.00 171000 ---- 16.50B 5.20A 5.20A 14.10 +8.50 5.60 172000 ---- 18.30B 5.70A 5.70A 15.60 +9.30 6.30 173000 ---- 20.30B 6.40A 6.40A 17.40 +10.40 7.00 174000 ---- 22.50B 7.10A 7.10A 19.30 +11.40 7.90 175000 ---- 24.90B 7.80A 7.80A 21.50 +12.60 8.90 176000 ---- 27.40B 8.70A 8.70A 23.90 +14.00 9.90 177000 ---- 30.20B 9.70A 9.70A 26.50 +15.30 11.20 178000 ---- 33.30B 10.90A 10.90A 29.30 +16.80 12.50 179000 ---- 36.50B 12.10A 12.10A 32.40 +18.40 14.00 180000 ---- 40.10B 13.60A 13.60A 35.80 +20.10 15.70 181000 ---- 43.90B 15.10A 15.10A 39.50 +21.90 17.60 182000 ---- 47.90B 16.90A 16.90A 43.40 +23.80 19.60 183000 ---- 52.30B 18.60A 18.60A 47.70 +25.80 21.90 184000 ---- 56.90B 20.70A 20.70A 52.20 +27.90 24.30 185000 ---- 61.80B 23.00A 23.00A 57.10 +30.10 27.00 186000 ---- 67.00B 25.50A 25.50A 62.30 +32.40 29.90 187000 ---- 72.40B 28.30A 28.30A 67.80 +34.70 33.10 188000 ---- 78.30B 31.30A 31.30A 73.60 +37.00 36.60 189000 ---- 84.40B 34.60A 34.60A 79.70 +39.40 40.30 190000 ---- 90.90B 38.20A 38.20A 86.20 +41.80 44.40 191000 ---- 97.70B 42.00A 42.00A 92.90 +44.20 48.70 192000 ---- 104.80B 46.20A 46.20A 100.00 +46.70 53.30 193000 ---- 112.20B 50.70A 50.70A 107.40 +49.10 58.30 194000 ---- 119.90B 55.50A 55.50A 115.00 +51.40 63.60 195000 ---- 127.90B 61.50A 61.50A 123.00 +53.70 69.30 196000 ---- 136.10B 67.00A 67.00A 131.20 +56.00 75.20 197000 ---- 144.60B 75.60A 75.60A 139.60 +58.10 81.50 198000 ---- 153.20B 81.90A 81.90A 148.30 +60.10 88.20 199000 ---- 162.10B 86.60A 86.60A 157.10 +62.00 95.10 200000 ---- 171.20B 93.50A 93.50A 166.10 +63.70 102.40 201000 ---- 180.30B 100.40A 100.40A 175.30 +65.30 110.00 202000 ---- 189.70B 108.10A 108.10A 184.70 +66.90 117.80 203000 ---- 199.10B 116.10A 116.10A 194.10 +68.10 126.00 204000 ---- 208.50B 124.20A 124.20A 203.70 +69.30 134.40 205000 ---- 213.60B 131.60A 131.60A 213.40 +70.30 143.10 206000 ---- 223.30B 141.10A 141.10A 223.10 +71.20 151.90 207000 ---- 232.90B 149.00A 149.00A 232.90 +71.90 161.00 208000 ---- ---- ---- 159.00A 242.70 UNCH ---- 209000 ---- ---- ---- 167.20A 252.60 UNCH ---- 210000 ---- 262.40B 176.50A 176.50A 262.50 +73.60 188.90 215000 ---- 315.50B 222.80A 222.80A 312.10 +74.90 237.20 220000 ---- 365.20B 271.80A 271.80A 362.00 +75.60 286.40 225000 ---- 414.70B 321.40A 321.40A 411.80 +75.80 336.00 230000 ---- 464.90B 371.20A 371.20A 461.70 +75.90 385.80 235000 ---- 514.20B 421.00A 421.00A 511.70 +76.00 435.70 240000 ---- 564.30B 470.90A 470.90A 561.60 +76.00 485.60 245000 ---- 614.00B 520.80A 520.80A 611.50 +76.00 535.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R1E OCT22 EMINI R2000 WK 1 OPT CALL 100000 ---- 926.50B 832.50A 926.30B 836.10 -75.80 911.90 105000 ---- 876.60B 782.60A 876.40B 786.20 -75.80 862.00 110000 ---- 826.60B 732.90A 826.40B 736.30 -75.80 812.10 115000 ---- 776.70B 682.90A 776.50B 686.50 -75.70 762.20 120000 ---- 726.40B 633.10A 725.80B 636.60 -75.80 712.40 125000 ---- 677.00B 583.40A 676.80B 586.90 -75.60 662.50 130000 ---- 627.30B 533.50A 627.10B 537.20 -75.40 612.60 135000 ---- 577.50B 484.00A 577.30B 487.50 -75.30 562.80 140000 ---- 527.70B 434.40A 527.50B 438.00 -75.00 513.00 144000 ---- 487.90B 394.90A 487.70B 398.50 -74.70 473.20 145000 ---- 478.00B 385.10A 477.80B 388.60 -74.70 463.30 146000 ---- 467.90B 375.20A 467.70B 378.80 -74.60 453.40 147000 ---- 458.10B 365.40A 457.90B 368.90 -74.60 443.50 148000 ---- 448.00B 355.60A 447.80B 359.10 -74.40 433.50 149000 ---- 438.10B 345.80A 437.90B 349.30 -74.30 423.60 150000 ---- 428.20B 336.20A 428.00B 339.50 -74.20 413.70 151000 ---- 418.30B 326.30A 418.10B 329.70 -74.10 403.80 152000 ---- 408.40B 316.60A 408.10B 320.00 -73.90 393.90 153000 ---- 398.50B 306.90A 398.30B 310.20 -73.80 384.00 154000 ---- 388.60B 297.20A 388.40B 300.50 -73.70 374.20 155000 ---- 378.70B 286.90A 378.50B 290.80 -73.50 364.30 156000 ---- 367.20B 277.30A 365.80B 281.20 -73.30 354.50 157000 ---- 356.90B 267.70A 356.10B 271.60 -73.00 344.60 158000 ---- 347.50B 258.20A 346.10B 262.00 -72.80 334.80 159000 ---- 337.70B 248.70A 335.90B 252.50 -72.50 325.00 160000 ---- 329.50B 239.30A 329.20B 243.00 -72.20 315.20 161000 ---- 318.00B 229.90A 316.30B 233.60 -71.90 305.50 162000 ---- 308.30B 220.60A 306.90B 224.20 -71.50 295.70 163000 ---- 297.40B 211.40A 297.40B 214.90 -71.10 286.00 164000 ---- 288.90B 202.20A 287.60B 205.70 -70.60 276.30 165000 ---- 278.60B 193.10A 277.90B 196.60 -70.10 266.70 166000 ---- 268.90B 184.20A 268.30B 187.60 -69.50 257.10 167000 ---- 259.10B 175.30A 259.10B 178.70 -68.90 247.60 168000 ---- 250.20B 166.60A 249.50B 169.90 -68.20 238.10 169000 ---- 240.70B 158.00A 239.40B 161.20 -67.40 228.60 170000 ---- 230.70B 149.50A 230.10B 152.60 -66.60 219.20 171000 ---- 221.30B 141.20A 220.70B 144.20 -65.70 209.90 172000 ---- 211.40B 133.10A 211.40B 136.00 -64.70 200.70 173000 ---- 202.20B 125.10A 202.20B 127.90 -63.70 191.60 174000 ---- 193.90B 117.30A 192.70B 119.90 -62.70 182.60 175000 ---- 185.30B 109.70A 185.30B 112.20 -61.40 173.60 176000 ---- 176.30B 102.30A 176.30B 104.60 -60.20 164.80 177000 ---- 167.50B 95.00A 167.50B 97.30 -58.90 156.20 178000 ---- 157.60B 88.00A 157.60B 90.20 -57.40 147.60 179000 ---- 149.00B 81.30A 149.00B 83.30 -56.00 139.30 180000 ---- 141.60B 74.70A 139.30B 76.60 -54.50 131.10 181000 ---- 133.50B 68.40A 133.50B 70.20 -52.90 123.10 1 182000 ---- 124.30B 62.00A 124.30B 64.10 -51.10 115.20 183000 ---- 117.40B 56.40A 116.90B 58.20 -49.40 107.60 1 184000 ---- 109.20B 51.10A 109.00B 52.70 -47.50 100.20 1 185000 ---- 101.70B 46.10A 101.50B 47.50 -45.50 93.00 186000 ---- 94.40B 41.40A 94.20B 42.50 -43.50 86.00 17 187000 ---- 87.40B 37.00A 87.40B 37.90 -41.40 79.30 15 188000 ---- 80.60B 32.80A 80.60B 33.60 -39.20 72.80 189000 43.20 75.30B 29.00A 29.00A 29.60 -36.90 10 66.50 190000 ---- 69.20B 25.60A 69.10B 26.00 -34.60 60.60 191000 ---- 63.10B 22.40A 63.00B 22.70 -32.20 54.90 13 13 192000 ---- 57.30B 19.50A 57.20B 19.70 -29.80 49.50 6 8 193000 ---- 51.80B 16.90A 51.70B 17.00 -27.40 44.40 10 194000 ---- 46.60B 14.50A 46.50B 14.60 -25.10 39.70 53 54 195000 ---- 41.70B 12.50A 41.60B 12.50 -22.80 35.30 2 196000 ---- 37.00B 10.60A 36.60B 10.60 -20.60 31.20 1 197000 ---- 32.80B 9.10A 32.70B 9.00 -18.40 27.40 1 198000 ---- 28.80B 7.70A 28.70B 7.70 -16.30 24.00 199000 7.70 25.00B 6.50A 6.50A 6.50 -14.40 5 20.90 200000 ---- 21.20B 5.50A 21.20B 5.50 -12.60 18.10 201000 ---- 18.20B 4.70A 18.20B 4.65 -10.95 15.60 202000 ---- 15.60B 4.00A 15.60B 3.95 -9.45 13.40 203000 ---- 13.30B 3.40A 13.30B 3.35 -8.05 11.40 204000 ---- 11.20B 2.90A 11.20B 2.85 -6.85 9.70 205000 ---- 9.50B 2.50A 9.50B 2.40 -5.80 8.20 206000 ---- 7.90B 2.15A 7.90B 2.05 -4.85 6.90 207000 ---- 6.60B 1.85A 6.60B 1.75 -4.05 5.80 208000 ---- ---- ---- 1.60A 1.50 UNCH ---- 209000 ---- ---- ---- 1.40A 1.30 UNCH ---- 210000 ---- 3.70B 1.25A 3.70B 1.15 -2.25 3.40 2 2 215000 ---- ---- .65A .65A .60 -.80 1.40 220000 ---- ---- .40A .40A .35 -.25 .60 2 2 225000 ---- ---- ---- ---- .20 -.05 .25 230000 ---- ---- ---- ---- .10 UNCH .10 235000 ---- ---- ---- ---- .05 UNCH .05 240000 ---- ---- ---- ---- .05 +.05 CAB 245000 ---- ---- ---- ---- .05 +.05 CAB 40000 ---- 1525.20B 1431.20A 1525.00B 1434.90 -75.90 1510.80 50000 ---- 1425.40B 1331.40A 1425.20B 1335.10 -75.90 1411.00 60000 ---- 1325.60B 1231.60A 1325.40B 1235.30 -75.90 1311.20 70000 ---- 1225.70B 1131.80A 1225.50B 1135.50 -75.90 1211.40 80000 ---- 1125.90B 1032.00A 1125.70B 1035.60 -76.00 1111.60 90000 ---- 1026.30B 932.20A 1026.10B 935.80 -76.00 1011.80 95000 ---- 976.40B 882.40A 976.20B 885.90 -75.90 961.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 76 128 R1E OCT22 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .10 +.10 CAB 110000 ---- ---- ---- ---- .15 +.15 CAB 115000 ---- ---- ---- ---- .20 +.15 .05 120000 ---- .10B ---- ---- .30 +.25 .05 125000 ---- .20B ---- .20B .45 +.35 .10 130000 ---- .40B ---- .40B .60 +.45 .15 2 135000 ---- .70B ---- .65B .90 +.70 .20 140000 ---- 1.10B ---- 1.10B 1.25 +.90 .35 144000 1.30 1.55B 1.30 1.55B 1.70 +1.20 1 .50 145000 ---- 1.70B ---- 1.70B 1.80 +1.25 .55 2 2 146000 ---- 1.85B ---- 1.85B 1.95 +1.35 .60 147000 ---- 2.00B ---- 2.00B 2.10 +1.45 .65 148000 ---- 2.15B ---- 2.15B 2.25 +1.50 .75 149000 ---- 2.30B ---- 2.30B 2.45 +1.65 .80 150000 ---- 2.50B ---- 2.50B 2.60 +1.75 .85 151000 ---- 2.75B ---- 2.70B 2.80 +1.85 .95 152000 ---- 2.95B ---- 2.95B 3.05 +2.00 50 1.05 153000 ---- 3.25B ---- 3.25B 3.30 +2.15 1.15 154000 ---- 3.55B ---- 3.55B 3.55 +2.30 1.25 155000 ---- 3.85B ---- 3.85B 3.85 +2.50 1.35 2 2 156000 ---- 4.25B ---- 4.25B 4.20 +2.70 1.50 157000 ---- 4.65B ---- 4.65B 4.55 +2.90 1.65 1 158000 ---- 5.10B ---- 5.10B 4.95 +3.15 1.80 159000 ---- 5.60B ---- 5.60B 5.40 +3.40 2.00 160000 ---- 6.20B ---- 6.10B 5.90 +3.70 2.20 1 161000 ---- 6.80B ---- 6.80B 6.50 +4.10 2.40 162000 ---- 7.50B ---- 7.50B 7.10 +4.45 50 2.65 163000 4.60 8.30B 2.90A 4.30A 7.80 +4.85 1 2.95 1 2 164000 ---- 9.30B 3.15A 3.15A 8.60 +5.35 3.25 1 1 165000 ---- 10.30B 3.45A 3.45A 9.50 +5.90 3.60 166000 ---- 11.30B 3.75A 3.75A 10.40 +6.45 3.95 167000 ---- 12.50B 4.10A 4.10A 11.50 +7.10 4.40 168000 ---- 13.90B 4.50A 4.50A 12.70 +7.80 4.90 169000 ---- 15.30B 4.95A 4.95A 14.00 +8.60 5.40 170000 10.10 17.00B 5.50A 17.00B 15.40 +9.40 2 6.00 2 171000 ---- 18.80B 6.00A 6.00A 17.00 +10.30 6.70 172000 ---- 20.70B 6.70A 6.70A 18.70 +11.20 7.50 173000 ---- 22.80B 7.40A 7.40A 20.60 +12.30 8.30 174000 ---- 25.00B 8.10A 8.10A 22.60 +13.30 9.30 1 175000 12.50 27.50B 9.00A 27.40B 24.90 +14.60 5 10.30 1 1 176000 ---- 30.20B 10.00A 10.00A 27.30 +15.80 11.50 1 177000 ---- 33.00B 11.10A 11.10A 29.90 +17.10 12.80 178000 ---- 36.10B 12.30A 12.30A 32.80 +18.50 14.30 1 3 179000 35.00 39.40B 13.70A 39.40B 35.90 +20.00 1 15.90 180000 ---- 42.90B 15.20A 15.20A 39.20 +21.50 17.70 181000 ---- 46.80B 16.90A 16.90A 42.80 +23.10 19.70 182000 ---- 50.90B 18.50A 18.50A 46.60 +24.80 21.80 15 183000 ---- 55.20B 20.60A 20.60A 50.80 +26.60 24.20 184000 43.10 59.80B 22.80A 39.30A 55.20 +28.50 14 26.70 185000 ---- 64.60B 25.20A 25.20A 59.90 +30.40 29.50 186000 ---- 69.80B 27.80A 27.80A 65.00 +32.50 32.50 2 187000 55.90 75.10B 30.60A 75.10B 70.30 +34.60 13 35.70 188000 ---- 80.80B 33.70A 33.70A 76.00 +36.80 39.20 189000 ---- 86.90B 37.10A 37.10A 82.00 +39.00 43.00 190000 ---- 93.30B 40.60A 40.60A 88.40 +41.40 47.00 4 4 191000 ---- 99.90B 44.50A 44.50A 95.00 +43.70 51.30 192000 ---- 106.90B 48.70A 48.70A 102.00 +46.10 55.90 193000 ---- 114.10B 53.20A 53.20A 109.30 +48.50 60.80 194000 ---- 121.70B 58.00A 58.00A 116.90 +50.90 66.00 195000 ---- 129.50B 63.00A 63.00A 124.80 +53.20 71.60 196000 ---- 137.60B 69.40A 69.40A 132.90 +55.40 77.50 197000 ---- 145.90B 77.60A 77.60A 141.30 +57.60 83.70 198000 ---- 154.40B 83.80A 83.80A 149.90 +59.60 90.30 199000 ---- 163.20B 90.20A 90.20A 158.70 +61.60 97.10 200000 ---- 172.10B 95.00A 95.00A 167.70 +63.40 104.30 201000 ---- 181.20B 102.60A 102.60A 176.80 +65.00 111.80 202000 ---- 190.40B 110.10A 110.10A 186.10 +66.50 119.60 203000 ---- 199.70B 117.70A 117.70A 195.50 +67.90 127.60 204000 ---- 209.10B 125.70A 125.70A 205.00 +69.10 135.90 205000 ---- 218.60B 133.70A 133.70A 214.50 +70.20 144.30 206000 ---- 223.80B 141.20A 141.20A 224.20 +71.20 153.00 207000 ---- 233.60B 150.00A 150.00A 233.80 +71.90 161.90 208000 ---- ---- ---- 159.80A 243.60 UNCH ---- 209000 ---- ---- ---- 168.60A 253.40 UNCH ---- 210000 ---- 262.20B 176.80A 176.80A 263.20 +73.70 189.50 215000 ---- 315.90B 223.00A 223.00A 312.50 +75.10 237.40 220000 ---- 365.40B 272.00A 272.00A 362.20 +75.70 286.50 225000 ---- 415.10B 321.30A 321.30A 412.00 +76.00 336.00 230000 ---- 464.90B 371.00A 371.00A 461.80 +76.00 385.80 235000 ---- 514.80B 420.80A 420.80A 511.70 +76.10 435.60 240000 ---- 564.60B 470.60A 470.60A 561.50 +76.00 485.50 245000 ---- 614.30B 520.60A 520.60A 611.40 +76.00 535.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 14 38 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- 832.70A 835.80 UNCH ---- 105000 ---- ---- ---- 782.80A 785.90 UNCH ---- 110000 ---- ---- ---- 733.30A 736.00 UNCH ---- 115000 ---- ---- ---- 683.70A 686.10 UNCH ---- 120000 ---- ---- ---- 633.30A 636.30 UNCH ---- 125000 ---- ---- ---- 584.10A 586.50 UNCH ---- 130000 ---- ---- ---- 534.40A 536.70 UNCH ---- 135000 ---- ---- ---- 484.20A 487.10 UNCH ---- 140000 ---- ---- ---- 434.80A 437.50 UNCH ---- 145000 ---- ---- ---- 386.10A 388.30 UNCH ---- 150000 ---- ---- ---- 336.90A 339.40 UNCH ---- 153000 ---- ---- ---- 307.50A 310.30 UNCH ---- 154000 ---- ---- ---- 297.00A 300.70 UNCH ---- 155000 ---- ---- ---- 287.40A 291.10 UNCH ---- 156000 ---- ---- ---- 277.80A 281.50 UNCH ---- 157000 ---- ---- ---- 268.20A 272.00 UNCH ---- 158000 ---- ---- ---- 258.70A 262.50 UNCH ---- 159000 ---- ---- ---- 249.30A 253.10 UNCH ---- 160000 ---- ---- ---- 239.90A 243.70 UNCH ---- 161000 ---- ---- ---- 230.60A 234.40 UNCH ---- 162000 ---- ---- ---- 221.30A 225.10 UNCH ---- 163000 ---- ---- ---- 212.10A 215.90 UNCH ---- 164000 ---- ---- ---- 203.00A 206.80 UNCH ---- 165000 ---- ---- ---- 194.00A 197.70 UNCH ---- 166000 ---- ---- ---- 185.10A 188.80 UNCH ---- 167000 ---- ---- ---- 176.30A 179.90 UNCH ---- 168000 ---- ---- ---- 167.60A 171.10 UNCH ---- 169000 ---- ---- ---- 159.10A 162.50 UNCH ---- 170000 ---- ---- ---- 150.70A 153.90 UNCH ---- 171000 ---- ---- ---- 142.40A 145.50 UNCH ---- 172000 ---- ---- ---- 134.30A 137.30 UNCH ---- 173000 ---- ---- ---- 126.40A 129.20 UNCH ---- 174000 ---- ---- ---- 118.60A 121.20 UNCH ---- 175000 ---- ---- ---- 111.10A 113.50 UNCH ---- 176000 ---- ---- ---- 103.70A 105.90 UNCH ---- 177000 ---- ---- ---- 96.50A 98.60 UNCH ---- 178000 ---- ---- ---- 89.50A 91.50 UNCH ---- 179000 ---- ---- ---- 82.80A 84.60 UNCH ---- 180000 ---- ---- ---- 76.30A 78.00 UNCH ---- 181000 ---- ---- ---- 70.00A 71.60 UNCH ---- 182000 ---- ---- ---- 64.00A 65.50 UNCH ---- 183000 ---- ---- ---- 58.30A 59.70 UNCH ---- 184000 ---- ---- ---- 52.90A 54.20 UNCH ---- 185000 ---- ---- ---- 47.90A 49.00 UNCH ---- 186000 ---- ---- ---- 43.20A 44.10 UNCH ---- 187000 ---- ---- ---- 38.80A 39.50 UNCH ---- 188000 ---- ---- ---- 34.60A 35.30 UNCH ---- 189000 ---- ---- ---- 30.70A 31.40 UNCH ---- 190000 ---- ---- ---- 27.20A 27.80 UNCH ---- 191000 ---- ---- ---- 23.90A 24.50 UNCH ---- 192000 ---- ---- ---- 20.90A 21.50 UNCH ---- 193000 ---- ---- ---- 18.20A 18.80 UNCH ---- 194000 ---- ---- ---- 15.80A 16.40 UNCH ---- 195000 ---- ---- ---- 13.60A 14.30 UNCH ---- 196000 ---- ---- ---- 11.70A 12.30 UNCH ---- 197000 ---- ---- ---- 10.10A 10.60 UNCH ---- 198000 ---- ---- ---- 8.60A 9.10 UNCH ---- 199000 ---- ---- ---- 7.40A 7.70 UNCH ---- 200000 ---- ---- ---- 6.30A 6.60 UNCH ---- 201000 ---- ---- ---- 5.40A 5.50 UNCH ---- 202000 ---- ---- ---- 4.65A 4.65 UNCH ---- 203000 ---- ---- ---- 3.95A 3.90 UNCH ---- 204000 ---- ---- ---- 3.40A 3.20 UNCH ---- 205000 ---- ---- ---- 2.90A 2.65 UNCH ---- 206000 ---- ---- ---- 2.50A 2.20 UNCH ---- 207000 ---- ---- ---- 2.20A 1.80 UNCH 4 ---- 208000 ---- ---- ---- 1.90A 1.45 UNCH ---- 209000 ---- ---- ---- 1.65A 1.15 UNCH ---- 210000 ---- ---- ---- 1.45A .95 UNCH 4 ---- 215000 ---- ---- ---- .90A .25 UNCH ---- 220000 ---- ---- ---- .65A .05 UNCH ---- 225000 ---- ---- ---- .50A CAB UNCH ---- 230000 ---- ---- ---- .40A CAB UNCH ---- 235000 ---- ---- ---- .35A CAB UNCH ---- 240000 ---- ---- ---- .30A CAB UNCH ---- 245000 ---- ---- ---- .25A CAB UNCH ---- 40000 ---- ---- ---- 1431.30A 1434.50 UNCH ---- 50000 ---- ---- ---- 1332.30A 1334.80 UNCH ---- 60000 ---- ---- ---- 1232.40A 1235.00 UNCH ---- 70000 ---- ---- ---- 1132.60A 1135.20 UNCH ---- 80000 ---- ---- ---- 1032.20A 1035.40 UNCH ---- 90000 ---- ---- ---- 932.80A 935.60 UNCH ---- 95000 ---- ---- ---- 882.80A 885.70 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2A OCT22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- .25A CAB UNCH ---- 105000 ---- ---- ---- .25A CAB UNCH ---- 110000 ---- ---- ---- .25A .05 UNCH ---- 115000 ---- ---- ---- .30A .05 UNCH ---- 120000 ---- ---- ---- .30A .10 UNCH ---- 125000 ---- ---- ---- .35A .20 UNCH ---- 130000 ---- ---- ---- .45A .35 UNCH ---- 135000 ---- ---- ---- .55A .55 UNCH ---- 140000 ---- ---- ---- .75A .95 UNCH ---- 145000 ---- ---- ---- 1.00A 1.55 UNCH ---- 150000 ---- ---- ---- 1.50A 2.55 UNCH ---- 153000 ---- ---- ---- 1.90A 3.40 UNCH ---- 154000 ---- ---- ---- 2.05A 3.75 UNCH ---- 155000 ---- ---- ---- 2.25A 4.15 UNCH ---- 156000 ---- ---- ---- 2.45A 4.55 UNCH ---- 157000 ---- ---- ---- 2.65A 5.00 UNCH ---- 158000 ---- ---- ---- 2.90A 5.50 UNCH ---- 159000 ---- ---- ---- 3.20A 6.10 UNCH ---- 160000 ---- ---- ---- 3.40A 6.70 UNCH ---- 161000 ---- ---- ---- 3.60A 7.30 UNCH ---- 162000 ---- ---- ---- 3.85A 8.00 UNCH ---- 163000 ---- ---- ---- 3.50A 8.80 UNCH ---- 164000 ---- ---- ---- 3.70A 9.70 UNCH 4 ---- 165000 ---- ---- ---- 3.90A 10.60 UNCH ---- 166000 ---- ---- ---- 4.30A 11.60 UNCH ---- 167000 ---- ---- ---- 4.70A 12.70 UNCH 4 ---- 168000 ---- ---- ---- 5.20A 14.00 UNCH ---- 169000 ---- ---- ---- 5.80A 15.30 UNCH ---- 170000 ---- ---- ---- 6.40A 16.70 UNCH ---- 171000 ---- ---- ---- 6.90A 18.30 UNCH ---- 172000 ---- ---- ---- 7.40A 20.00 UNCH ---- 173000 ---- ---- ---- 8.20A 21.90 UNCH ---- 174000 ---- ---- ---- 9.00A 23.90 UNCH ---- 175000 ---- ---- ---- 10.00A 26.20 UNCH ---- 176000 ---- ---- ---- 11.10A 28.60 UNCH ---- 177000 ---- ---- ---- 12.30A 31.20 UNCH ---- 178000 ---- ---- ---- 13.60A 34.10 UNCH ---- 179000 ---- ---- ---- 15.10A 37.20 UNCH ---- 180000 ---- ---- ---- 16.70A 40.60 UNCH ---- 181000 ---- ---- ---- 18.40A 44.20 UNCH ---- 182000 ---- ---- ---- 20.30A 48.10 UNCH ---- 183000 ---- ---- ---- 21.80A 52.20 UNCH ---- 184000 ---- ---- ---- 24.00A 56.70 UNCH ---- 185000 ---- ---- ---- 26.60A 61.50 UNCH ---- 186000 ---- ---- ---- 29.20A 66.50 UNCH ---- 187000 ---- ---- ---- 32.10A 72.00 UNCH ---- 188000 ---- ---- ---- 35.20A 77.70 UNCH ---- 189000 ---- ---- ---- 38.60A 83.80 UNCH ---- 190000 ---- ---- ---- 42.20A 90.20 UNCH ---- 191000 ---- ---- ---- 46.10A 96.90 UNCH ---- 192000 ---- ---- ---- 50.20A 103.90 UNCH ---- 193000 ---- ---- ---- 54.70A 111.20 UNCH ---- 194000 ---- ---- ---- 59.50A 118.70 UNCH ---- 195000 ---- ---- ---- 64.50A 126.50 UNCH ---- 196000 ---- ---- ---- 72.10A 134.60 UNCH ---- 197000 ---- ---- ---- 79.50A 142.80 UNCH ---- 198000 ---- ---- ---- 85.70A 151.30 UNCH ---- 199000 ---- ---- ---- 92.10A 159.90 UNCH ---- 200000 ---- ---- ---- 96.80A 168.70 UNCH ---- 201000 ---- ---- ---- 103.80A 177.70 UNCH ---- 202000 ---- ---- ---- 111.10A 186.80 UNCH ---- 203000 ---- ---- ---- 118.60A 196.00 UNCH ---- 204000 ---- ---- ---- 126.40A 205.30 UNCH ---- 205000 ---- ---- ---- 134.50A 214.70 UNCH ---- 206000 ---- ---- ---- 142.20A 224.20 UNCH ---- 207000 ---- ---- ---- 150.70A 233.80 UNCH ---- 208000 ---- ---- ---- 159.60A 243.40 UNCH ---- 209000 ---- ---- ---- 169.50A 253.10 UNCH ---- 210000 ---- ---- ---- 178.30A 262.90 UNCH ---- 215000 ---- ---- ---- 223.30A 312.10 UNCH ---- 220000 ---- ---- ---- 272.20A 361.80 UNCH ---- 225000 ---- ---- ---- 321.50A 411.70 UNCH ---- 230000 ---- ---- ---- 371.20A 461.60 UNCH ---- 235000 ---- ---- ---- 421.00A 511.40 UNCH ---- 240000 ---- ---- ---- 470.80A 561.30 UNCH ---- 245000 ---- ---- ---- 520.60A 611.20 UNCH ---- 40000 ---- ---- ---- .15A CAB UNCH ---- 50000 ---- ---- ---- .15A CAB UNCH ---- 60000 ---- ---- ---- .15A CAB UNCH ---- 70000 ---- ---- ---- .15A CAB UNCH ---- 80000 ---- ---- ---- .25A CAB UNCH ---- 90000 ---- ---- ---- .25A CAB UNCH ---- 95000 ---- ---- ---- .25A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 921.40B 827.60A 921.20B 830.60 -75.80 906.40 105000 ---- 871.40B 777.40A 871.20B 780.60 -75.80 856.40 110000 ---- 821.40B 727.40A 821.20B 730.60 -75.80 806.40 115000 ---- 771.40B 677.60A 771.20B 680.60 -75.80 756.40 120000 ---- 721.40B 627.50A 721.20B 630.60 -75.80 706.40 125000 ---- 671.40B 577.40A 671.20B 580.60 -75.80 656.40 130000 ---- 621.40B 527.40A 621.20B 530.60 -75.80 606.40 135000 ---- 571.40B 477.40A 571.20B 480.60 -75.80 556.40 140000 ---- 521.40B 427.40A 521.20B 430.60 -75.80 506.40 144000 ---- 481.40B 387.40A 481.20B 390.60 -75.80 466.40 145000 ---- 471.40B 377.40A 471.20B 380.60 -75.80 456.40 146000 ---- 461.40B 367.40A 461.20B 370.60 -75.80 446.40 147000 ---- 451.40B 357.40A 451.20B 360.60 -75.80 436.40 148000 ---- 441.40B 347.40A 441.20B 350.60 -75.80 426.40 149000 ---- 431.40B 337.40A 431.20B 340.60 -75.90 416.50 150000 ---- 421.40B 327.40A 421.20B 330.60 -75.90 406.50 151000 ---- 411.40B 317.40A 411.20B 320.60 -75.90 396.50 152000 ---- 401.40B 307.40A 401.20B 310.60 -75.90 386.50 153000 ---- 391.40B 297.40A 391.20B 300.60 -75.90 376.50 154000 ---- 381.40B 287.40A 381.20B 290.60 -75.90 366.50 155000 ---- 371.40B 277.40A 371.20B 280.60 -75.90 356.50 156000 ---- 361.40B 267.40A 361.20B 270.60 -75.90 346.50 157000 ---- 351.40B 257.40A 351.20B 260.60 -75.90 336.50 158000 ---- 341.40B 247.40A 341.20B 250.60 -75.90 326.50 159000 ---- 331.40B 237.40A 331.20B 240.60 -75.90 316.50 160000 ---- 321.40B 227.40A 321.20B 230.60 -75.90 306.50 161000 ---- 311.40B 217.40A 311.20B 220.60 -75.90 296.50 162000 ---- 301.40B 207.50A 301.20B 210.60 -75.90 286.50 162500 ---- 296.40B 202.50A 296.20B 205.60 -75.90 281.50 163000 ---- 291.40B 197.50A 291.20B 200.60 -75.90 276.50 163500 ---- 286.40B 192.50A 286.10B 195.60 -75.90 271.50 164000 ---- 281.40B 187.50A 281.20B 190.60 -75.90 266.50 164500 ---- 276.40B 182.50A 276.20B 185.60 -75.90 261.50 165000 ---- 271.40B 177.50A 271.20B 180.60 -75.90 256.50 165500 ---- 266.40B 172.50A 266.20B 175.60 -75.90 251.50 166000 ---- 261.40B 167.50A 261.20B 170.60 -75.90 246.50 166500 ---- 256.50B 162.50A 256.30B 165.60 -75.90 241.50 167000 ---- 251.50B 157.50A 251.30B 160.60 -75.90 236.50 167500 ---- 246.50B 152.50A 246.30B 155.60 -75.90 231.50 168000 ---- 241.50B 147.50A 241.20B 150.60 -75.90 226.50 168500 ---- 236.50B 142.50A 236.20B 145.60 -75.90 221.50 169000 ---- 231.50B 137.50A 231.20B 140.60 -75.90 216.50 169500 ---- 226.50B 132.50A 226.30B 135.70 -75.80 211.50 170000 ---- 221.50B 127.50A 221.30B 130.70 -75.80 206.50 170500 ---- 216.50B 122.50A 216.30B 125.70 -75.80 201.50 171000 ---- 211.50B 117.60A 211.30B 120.70 -75.80 196.50 171500 ---- 206.50B 112.60A 206.30B 115.70 -75.80 191.50 172000 ---- 201.50B 107.60A 201.30B 110.80 -75.70 186.50 172500 ---- 196.50B 102.70A 196.30B 105.80 -75.70 181.50 173000 ---- 191.50B 97.70A 191.30B 100.90 -75.60 176.50 173500 ---- 186.50B 92.80A 186.30B 96.00 -75.60 171.60 174000 ---- 181.60B 87.90A 181.40B 91.00 -75.60 166.60 174500 ---- 176.60B 83.00A 176.30B 86.20 -75.40 161.60 175000 ---- 171.60B 78.10A 171.40B 81.30 -75.30 156.60 175500 ---- 166.60B 72.40A 166.40B 76.40 -75.20 151.60 176000 ---- 161.60B 67.50A 161.40B 71.60 -75.10 146.70 176500 ---- 156.60B 62.70A 156.40B 66.90 -74.80 141.70 177000 ---- 151.70B 58.00A 151.50B 62.20 -74.50 136.70 177500 ---- 146.70B 53.30A 146.50B 57.60 -74.20 131.80 178000 ---- 141.70B 48.70A 141.50B 53.00 -73.80 126.80 178500 ---- 136.80B 44.30A 136.60B 48.50 -73.40 121.90 179000 ---- 131.80B 39.90A 131.60B 44.10 -72.90 117.00 179500 ---- 126.80B 35.70A 126.60B 39.90 -72.20 112.10 180000 ---- 121.90B 31.50A 121.70B 35.80 -71.40 107.20 180500 ---- 117.00B 27.60A 116.70B 31.80 -70.50 102.30 181000 ---- 112.00B 23.90A 111.80B 28.00 -69.40 97.40 4 181500 ---- 107.10B 20.30A 106.90B 24.40 -68.20 92.60 182000 ---- 102.30B 16.90A 102.10B 21.00 -66.80 87.80 1 182500 ---- 97.40B 13.90A 97.20B 17.80 -65.20 83.00 183000 ---- 92.60B 11.40A 92.40B 14.90 -63.40 78.30 183500 ---- 87.80B 9.20A 87.60B 12.30 -61.40 73.70 15 184000 14.80 83.00B 7.30A 11.10B 10.10 -59.00 2 69.10 15 184500 12.50 78.30B 5.80A 9.00B 8.10 -56.60 53 64.70 185000 22.80 73.70B 4.50A 4.55A 6.40 -53.90 36 60.30 1 185500 20.00 67.60B 3.45A 3.45A 5.10 -50.90 31 56.00 186000 16.20 63.40B 2.65A 4.30B 3.90 -48.00 99 51.90 186500 13.60 60.30B 2.05A 8.10B 3.00 -44.80 95 47.80 5 187000 14.60 56.00B 1.60A 1.60A 2.25 -41.65 122 43.90 15 187500 12.60 50.60B 1.25A 5.00B 1.65 -38.45 37 40.10 1 188000 ---- 45.80B 1.00A 45.80B 1.20 -35.30 36.50 1 188500 ---- 42.70B .80A 42.70B .85 -32.25 33.10 189000 ---- 38.40B .70A 38.20B .60 -29.20 29.80 2 25 189500 ---- 33.90B .55A 33.30B .40 -26.30 26.70 190000 5.00 32.90B .45A .45A .25 -23.55 4 23.80 11 10 190500 ---- 29.50B .40A 29.30B .20 -20.80 2 21.00 2 2 191000 4.95 26.60B .35A .35A .10 -18.30 22 18.40 30 30 191500 4.00 23.60B .30A .30A .05 -15.95 25 16.00 1 1 192000 14.90 20.80B .25A .25A .05 -13.75 7 13.80 13 13 192500 .85 18.20B .20A 1.10B .05 -11.75 9 11.80 15 15 193000 10.80 15.70B .20A .20A CAB -10.00 8 10.00 23 23 193500 ---- 13.40B .15A 13.40B CAB -8.30 8.30 194000 ---- 11.40B .15A 11.30B CAB -6.90 6.90 15 194500 10.00 10.00 .15A .15A CAB -5.60 2 5.60 195000 7.10 7.80B .15A 7.80B CAB -4.55 1 4.55 195500 ---- 6.40B .10A 6.40B CAB -3.65 3.65 196000 ---- 5.10B .10A 5.10B CAB -2.85 2.85 196500 ---- 3.80B .10A 3.55B CAB -2.25 2.25 197000 1.65 2.90B .10A 2.65B CAB -1.70 12 1.70 197500 ---- 2.20B .10A 2.10B CAB -1.30 1.30 198000 ---- 1.60B .10A 1.55B CAB -.95 .95 198500 ---- 1.00B .10A 1.00B CAB -.70 .70 199000 ---- .65B .10A .65B CAB -.50 .50 199500 ---- ---- .10A .10A CAB -.35 .35 200000 ---- ---- .10A .10A CAB -.25 .25 200500 ---- ---- .10A .10A CAB -.15 .15 201000 ---- ---- ---- ---- CAB -.10 .10 3 201500 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 203500 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 204500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 205500 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 206500 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 208500 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 209500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1521.50B 1427.40A 1521.30B 1430.50 -75.80 1506.30 50000 ---- 1421.50B 1327.40A 1421.30B 1330.50 -75.80 1406.30 60000 ---- 1321.50B 1228.10A 1321.30B 1230.50 -75.80 1306.30 70000 ---- 1221.40B 1127.40A 1221.10B 1130.50 -75.90 1206.40 80000 ---- 1121.40B 1027.40A 1121.10B 1030.50 -75.90 1106.40 90000 ---- 1021.40B 927.50A 1021.20B 930.50 -75.90 1006.40 95000 ---- 971.40B 877.40A 971.20B 880.50 -75.90 956.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 567 97 195 R2C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- CAB UNCH CAB 144000 ---- ---- ---- ---- CAB UNCH CAB 145000 ---- ---- ---- ---- CAB UNCH CAB 146000 ---- ---- ---- ---- CAB UNCH CAB 147000 ---- ---- ---- ---- CAB UNCH CAB 148000 ---- ---- ---- ---- CAB UNCH CAB 149000 ---- ---- ---- ---- CAB UNCH CAB 150000 ---- ---- ---- ---- CAB UNCH CAB 151000 ---- ---- ---- ---- CAB UNCH CAB 152000 ---- ---- ---- ---- CAB UNCH CAB 153000 ---- ---- ---- ---- CAB UNCH CAB 154000 ---- ---- ---- ---- CAB UNCH CAB 155000 ---- ---- ---- ---- CAB UNCH CAB 156000 ---- ---- ---- ---- CAB UNCH CAB 157000 ---- ---- ---- ---- CAB UNCH CAB 158000 ---- ---- ---- ---- CAB UNCH CAB 159000 ---- ---- ---- ---- CAB UNCH CAB 160000 ---- ---- ---- ---- CAB UNCH CAB 2 161000 ---- ---- ---- ---- CAB UNCH CAB 162000 ---- ---- ---- ---- CAB UNCH CAB 162500 ---- ---- ---- ---- CAB UNCH CAB 163000 ---- ---- ---- ---- CAB UNCH CAB 163500 ---- ---- ---- ---- CAB UNCH CAB 164000 ---- ---- ---- ---- CAB UNCH CAB 164500 ---- ---- ---- ---- CAB UNCH CAB 165000 ---- ---- ---- ---- CAB UNCH CAB 165500 ---- ---- ---- ---- CAB UNCH CAB 166000 ---- ---- ---- ---- CAB UNCH CAB 1 166500 ---- ---- ---- ---- CAB UNCH CAB 167000 ---- ---- ---- ---- CAB UNCH CAB 2 167500 ---- ---- ---- ---- CAB UNCH CAB 168000 ---- ---- ---- ---- .05 +.05 CAB 168500 ---- ---- ---- ---- .05 +.05 CAB 169000 ---- ---- ---- ---- .05 +.05 CAB 169500 ---- ---- ---- ---- .05 +.05 CAB 170000 ---- ---- ---- ---- .10 +.10 CAB 170500 ---- ---- ---- ---- .10 +.05 .05 171000 ---- .10B ---- .10B .10 +.05 .05 171500 ---- .15B ---- .15B .15 +.10 .05 172000 ---- .20B ---- .20B .20 +.15 .05 172500 ---- .30B ---- .25B .25 +.20 .05 173000 ---- .35B ---- .35B .30 +.25 .05 173500 ---- .45B ---- .45B .35 +.30 .05 1 174000 ---- .55B ---- .55B .45 +.35 .10 1 174500 ---- .70B ---- .70B .55 +.45 .10 175000 ---- .80B ---- .80B .70 +.60 .10 175500 ---- 1.00B ---- 1.00B .85 +.70 .15 176000 ---- 1.20B ---- 1.20B 1.05 +.90 .15 176500 ---- 1.40B ---- 1.40B 1.30 +1.10 .20 177000 ---- 1.65B ---- 1.65B 1.60 +1.35 .25 177500 .50 2.00B .50 2.00B 1.95 +1.65 2 .30 178000 .65 2.55B .65 2.50 2.40 +2.05 7 .35 1 178500 ---- 3.20B ---- 3.20B 2.90 +2.50 .40 179000 ---- 4.05B ---- 4.00B 3.55 +3.05 .50 179500 1.50 5.00B 1.50 5.00B 4.30 +3.75 1 .55 180000 1.80 6.10B 1.80 6.10B 5.20 +4.55 13 .65 180500 ---- 7.50B ---- 7.40B 6.20 +5.40 .80 181000 4.10 9.00B 4.10 9.00B 7.40 +6.45 15 .95 14 181500 4.90 10.70B 4.90 10.70B 8.80 +7.70 11 1.10 21 182000 ---- 12.70B ---- 12.70B 10.40 +9.10 1.30 16 182500 3.50 14.90B 1.20A 14.90B 12.20 +10.65 17 1.55 12 183000 10.10 17.20B 1.30A 17.20B 14.30 +12.45 1 1.85 2 30 183500 10.90 19.70B 1.55A 10.70A 16.70 +14.50 51 2.20 15 184000 10.60 22.50B 1.80A 12.80A 19.50 +16.90 21 2.60 4 2 184500 10.50 25.70B 2.15A 25.70B 22.50 +19.35 28 3.15 32 185000 10.10 29.20B 2.50A 9.70A 25.80 +22.00 12 3.80 15 15 185500 14.60 33.00B 2.80A 33.00B 29.50 +25.00 23 4.50 186000 15.00 37.00B 3.35A 13.40A 33.30 +27.90 15 5.40 1 186500 17.30 41.20B 3.95A 15.60A 37.40 +31.10 7 6.30 17 24 187000 19.20 45.60B 4.65A 18.00A 41.60 +34.20 10 7.40 15 15 187500 ---- 50.10B 5.50A 5.50A 46.10 +37.50 8.60 1 1 188000 36.30 54.70B 6.40A 54.70B 50.60 +40.60 1 10.00 31 31 188500 ---- 59.50B 7.40A 7.40A 55.20 +43.60 11.60 36 36 189000 ---- 62.90B 8.70A 8.70A 60.00 +46.70 1 13.30 2 2 189500 ---- 68.20B 10.10A 10.10A 64.80 +49.60 15.20 8 8 190000 20.20 72.90B 11.50A 51.30A 69.70 +52.40 17 17.30 32 25 190500 ---- 78.00B 13.10A 13.10A 74.60 +55.10 19.50 16 15 191000 ---- 82.90B 14.90A 14.90A 79.50 +57.60 21.90 13 13 191500 ---- 87.80B 16.90A 16.90A 84.50 +60.00 24.50 15 192000 ---- 92.80B 19.10A 19.10A 89.40 +62.10 27.30 192500 ---- 97.70B 22.20A 22.20A 94.40 +64.10 30.30 193000 ---- 102.60B 24.80A 24.80A 99.40 +65.90 33.50 193500 ---- 104.20B 27.80A 27.80A 104.40 +67.60 36.80 194000 ---- 109.20B 31.80A 31.80A 109.40 +69.00 40.40 194500 ---- 113.40B 35.10A 35.10A 114.40 +70.30 44.10 195000 ---- 118.40B 37.60A 37.60A 119.40 +71.30 48.10 195500 ---- 124.20B 40.10A 40.10A 124.40 +72.30 52.10 196000 ---- 129.20B 43.80A 43.80A 129.40 +73.00 56.40 196500 ---- 137.40B 47.70A 47.70A 134.40 +73.70 60.70 197000 ---- 142.60B 51.80A 51.80A 139.40 +74.20 65.20 197500 ---- 147.50B 56.00A 56.00A 144.40 +74.60 69.80 198000 ---- 152.60B 60.50A 60.50A 149.40 +75.00 74.40 198500 ---- 157.60B 65.00A 65.00A 154.40 +75.20 79.20 199000 ---- 162.60B 69.60A 69.60A 159.40 +75.40 84.00 199500 ---- 167.40B 74.30A 74.30A 164.40 +75.60 88.80 200000 ---- 172.60B 79.10A 79.10A 169.40 +75.70 93.70 200500 ---- 177.60B 83.90A 83.90A 174.40 +75.80 98.60 201000 ---- 182.50B 88.80A 88.80A 179.40 +75.80 103.60 201500 ---- 187.50B 93.70A 93.70A 184.40 +75.80 108.60 202000 ---- 192.50B 98.70A 98.70A 189.40 +75.90 113.50 202500 ---- 197.50B 103.60A 103.60A 194.40 +75.90 118.50 203000 ---- 202.50B 108.60A 108.60A 199.40 +75.90 123.50 203500 ---- 207.50B 113.60A 113.60A 204.40 +75.90 128.50 204000 ---- 212.50B 118.60A 118.60A 209.40 +75.90 133.50 204500 ---- 217.50B 123.60A 123.60A 214.40 +75.90 138.50 205000 ---- 222.50B 128.60A 128.60A 219.40 +75.90 143.50 205500 ---- 227.50B 133.60A 133.60A 224.40 +75.90 148.50 206000 ---- 232.50B 138.60A 138.60A 229.40 +75.90 153.50 206500 ---- 237.50B 143.50A 143.50A 234.40 +75.90 158.50 207000 ---- 242.50B 148.50A 148.50A 239.40 +75.90 163.50 207500 ---- 247.50B 153.50A 153.50A 244.40 +75.90 168.50 208000 ---- 252.50B 158.40A 158.40A 249.40 +75.90 173.50 208500 ---- 257.50B 163.40A 163.40A 254.40 +75.90 178.50 209000 ---- 262.50B 168.40A 168.40A 259.40 +75.90 183.50 209500 ---- 266.90B 173.40A 173.40A 264.40 +75.90 188.50 210000 ---- 272.50B 178.40A 178.40A 269.40 +75.90 193.50 210500 ---- 276.90B 183.40A 183.40A 274.40 +75.90 198.50 211000 ---- 282.50B 188.40A 188.40A 279.40 +75.90 203.50 211500 ---- 286.80B 193.40A 193.40A 284.40 +75.90 208.50 212000 ---- 292.50B 198.40A 198.40A 289.40 +75.90 213.50 212500 ---- 297.50B 203.40A 203.40A 294.40 +75.90 218.50 213000 ---- 302.50B 208.40A 208.40A 299.40 +75.90 223.50 214000 ---- 312.50B 218.40A 218.40A 309.40 +75.90 233.50 215000 ---- 322.50B 228.40A 228.40A 319.40 +75.90 243.50 216000 ---- 332.50B 238.40A 238.40A 329.40 +75.90 253.50 217000 ---- 342.50B 248.40A 248.40A 339.40 +75.90 263.50 218000 ---- 351.80B 258.40A 258.40A 349.40 +75.90 273.50 219000 ---- 362.50B 268.40A 268.40A 359.40 +75.90 283.50 220000 ---- 372.50B 278.40A 278.40A 369.40 +75.90 293.50 221000 ---- 382.50B 288.40A 288.40A 379.40 +75.90 303.50 222000 ---- 392.50B 298.40A 298.40A 389.40 +75.90 313.50 225000 ---- 422.50B 328.40A 328.40A 419.40 +75.90 343.50 230000 ---- 472.40B 378.40A 378.40A 469.40 +75.90 393.50 235000 ---- 522.50B 428.40A 428.40A 519.40 +76.00 443.40 240000 ---- 572.50B 478.40A 478.40A 569.40 +76.00 493.40 245000 ---- 622.30B 528.40A 528.40A 619.40 +76.00 543.40 250000 ---- 672.50B 578.50A 578.50A 669.40 +76.00 593.40 255000 ---- 722.50B 628.50A 628.50A 719.40 +76.00 643.40 260000 ---- 772.30B 678.50A 678.50A 769.40 +76.00 693.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 192 351 R2E OCT22 EMINI R2000 WK 2 OPT CALL 100000 ---- 923.00B 835.90A 923.00B 835.50 -75.90 911.40 105000 ---- 873.20B 786.00A 870.50B 785.60 -75.90 861.50 110000 ---- 823.30B 736.20A 823.30B 735.80 -75.90 811.70 115000 ---- 774.80B 686.30A 773.40B 686.00 -75.80 761.80 120000 ---- 723.70B 636.70A 723.00B 636.20 -75.80 712.00 125000 ---- 674.10B 587.00A 672.60B 586.40 -75.70 662.10 130000 ---- 625.20B 537.40A 622.60B 536.70 -75.60 612.30 135000 ---- 574.40B 487.80A 574.40B 487.20 -75.40 562.60 140000 ---- 525.80B 438.50A 524.00B 437.90 -75.00 512.90 145000 ---- 475.20B 389.40A 475.20B 388.80 -74.60 463.40 150000 ---- 425.60B 340.70A 425.60B 340.20 -73.80 414.00 152000 ---- 406.00B 317.50A 405.70B 321.00 -73.40 394.40 153000 ---- 397.20B 307.90A 395.80B 311.40 -73.10 384.50 154000 ---- 386.30B 298.40A 386.00B 301.80 -72.90 374.70 155000 ---- 377.50B 288.80A 375.80B 292.30 -72.60 364.90 156000 ---- 367.70B 279.40A 366.40B 282.90 -72.30 355.20 157000 ---- 357.90B 270.00A 356.60B 273.50 -71.90 345.40 158000 ---- 348.20B 260.60A 346.80B 264.10 -71.60 335.70 159000 ---- 337.30B 251.30A 337.30B 254.80 -71.20 326.00 160000 ---- 327.70B 242.00A 327.30B 245.50 -70.80 316.30 161000 ---- 319.00B 232.90A 317.60B 236.30 -70.40 306.70 162000 ---- 309.30B 223.80A 308.00B 227.20 -69.80 297.00 163000 ---- 298.60B 214.80A 298.60B 218.10 -69.30 287.40 164000 ---- 289.00B 205.80A 289.00B 209.10 -68.80 277.90 165000 ---- 279.40B 197.00A 279.40B 200.20 -68.20 268.40 166000 ---- 269.90B 188.30A 269.90B 191.40 -67.60 259.00 167000 ---- 260.40B 179.70A 260.40B 182.70 -66.90 249.60 168000 ---- 252.10B 171.20A 250.40B 174.10 -66.10 240.20 169000 ---- 241.70B 162.90A 241.70B 165.70 -65.30 231.00 170000 ---- 233.00B 154.70A 232.40B 157.30 -64.50 221.80 171000 ---- 223.20B 146.70A 223.20B 149.10 -63.60 212.70 172000 ---- 214.50B 138.80A 214.50B 141.10 -62.60 203.70 173000 ---- 206.20B 131.00A 202.60B 133.20 -61.60 194.80 174000 ---- 196.40B 123.50A 193.60B 125.50 -60.50 186.00 175000 ---- 187.40B 116.10A 187.40B 117.90 -59.40 177.30 176000 ---- 177.40B 108.90A 172.30B 110.60 -58.20 168.80 177000 ---- 168.80B 101.80A 166.20B 103.40 -57.00 160.40 178000 ---- 160.40B 95.00A 157.80B 96.50 -55.60 152.10 179000 ---- 152.00B 88.40A 149.50B 89.70 -54.30 144.00 180000 ---- 143.90B 82.00A 141.30B 83.30 -52.70 136.00 181000 ---- 135.90B 75.80A 133.40B 77.00 -51.20 128.20 182000 ---- 130.00B 69.90A 129.90B 71.00 -49.60 120.60 183000 ---- 122.40B 63.70A 122.10B 65.30 -47.90 113.20 184000 ---- 114.90B 58.30A 114.70B 59.80 -46.10 105.90 185000 ---- 107.60B 53.20A 107.60B 54.60 -44.30 98.90 186000 ---- 100.50B 48.40A 100.50B 49.70 -42.40 92.10 187000 ---- 93.60B 43.90A 93.60B 45.10 -40.40 85.50 188000 ---- 86.90B 40.00A 86.90B 40.70 -38.50 79.20 189000 ---- 81.50B 36.00A 81.30B 36.70 -36.40 73.10 190000 ---- 75.60B 32.20A 75.50B 32.90 -34.30 67.20 191000 ---- 69.50B 28.70A 69.30B 29.40 -32.10 61.50 192000 ---- 63.80B 25.50A 63.70B 26.10 -30.10 56.20 193000 ---- 58.20B 22.60A 58.10B 23.20 -27.90 51.10 194000 ---- 52.20B 19.90A 51.90B 20.50 -25.80 46.30 195000 ---- 47.30B 17.40A 47.00B 18.00 -23.70 41.70 196000 ---- 43.30B 15.30A 43.20B 15.80 -21.60 37.40 197000 ---- 38.90B 13.30A 38.90B 13.90 -19.60 1 33.50 1 1 198000 ---- 34.80B 11.60A 34.70B 12.10 -17.70 1 29.80 199000 ---- 30.90B 10.00A 30.80B 10.50 -15.90 1 26.40 1 1 200000 8.20 27.10B 8.20 8.80B 9.10 -14.10 2 23.20 1 1 201000 ---- 23.50B 7.50A 23.40B 7.80 -12.60 20.40 202000 ---- 20.50B 6.50A 20.50B 6.80 -11.10 17.90 203000 ---- 17.90B 5.60A 17.90B 5.80 -9.80 15.60 204000 ---- 15.50B 4.80A 15.50B 4.95 -8.65 13.60 205000 ---- 13.40B 4.15A 13.40B 4.20 -7.60 11.80 206000 ---- 11.50B 3.60A 11.40B 3.60 -6.60 1 10.20 207000 ---- 9.80B 3.10A 9.80B 3.05 -5.75 8.80 208000 ---- ---- ---- 2.70A 2.55 UNCH ---- 209000 ---- ---- ---- 2.35A 2.15 UNCH ---- 210000 ---- 5.90B 2.05A 5.90B 1.80 -3.70 5.50 215000 ---- 2.45B 1.15A 2.45B .75 -1.65 2.40 220000 ---- ---- .80A .80A .25 -.70 .95 225000 ---- ---- ---- ---- .10 -.25 .35 230000 ---- ---- ---- ---- .05 -.05 .10 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1521.30B 1434.10A 1520.60B 1434.10 -75.90 1510.00 50000 ---- 1421.60B 1334.50A 1420.90B 1334.30 -75.90 1410.20 60000 ---- 1321.90B 1234.70A 1321.20B 1234.50 -75.90 1310.40 70000 ---- 1223.50B 1135.00A 1222.00B 1134.80 -75.90 1210.70 80000 ---- 1123.80B 1035.30A 1119.80B 1035.00 -75.90 1110.90 90000 ---- 1022.70B 935.50A 1022.00B 935.30 -75.90 1011.20 95000 ---- 972.90B 885.70A 972.10B 885.40 -75.90 961.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 3 R2E OCT22 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 +.05 .05 120000 ---- ---- ---- ---- .20 +.10 .10 125000 ---- .30B ---- .30B .30 +.15 .15 130000 ---- .60B ---- .60B .55 +.35 .20 135000 ---- 1.00B ---- 1.00B .85 +.50 .35 140000 ---- 1.65B ---- 1.65B 1.40 +.85 .55 145000 ---- 2.50B ---- 2.50B 2.25 +1.35 .90 150000 2.15 3.85B 2.15 3.85B 3.55 +2.15 10 1.40 152000 ---- 4.55B ---- 4.50B 4.25 +2.55 1.70 153000 ---- 4.95B ---- 4.95B 4.65 +2.80 1.85 154000 ---- 5.40B ---- 5.40B 5.10 +3.05 2.05 155000 ---- 5.90B ---- 5.80B 5.50 +3.30 2.20 156000 ---- 6.40B ---- 6.40B 6.00 +3.55 2.45 157000 ---- 7.00B ---- 7.00B 6.60 +3.95 2.65 158000 ---- 7.60B ---- 7.60B 7.20 +4.30 2.90 159000 ---- 8.30B ---- 8.30B 7.90 +4.75 3.15 160000 ---- 9.10B 3.40A 3.40A 8.60 +5.15 3.45 161000 ---- 10.00B 3.65A 3.65A 9.30 +5.50 3.80 162000 8.10 10.90B 3.95A 7.60A 10.20 +6.05 1 4.15 163000 ---- 11.90B 4.30A 4.30A 11.10 +6.55 4.55 164000 ---- 13.00B 4.65A 4.65A 12.10 +7.15 4.95 165000 ---- 14.20B 5.10A 5.10A 13.20 +7.80 5.40 166000 ---- 15.50B 5.50A 5.50A 14.40 +8.40 6.00 167000 ---- 17.00B 6.00A 6.00A 15.60 +9.00 6.60 168000 ---- 18.50B 6.60A 6.60A 17.00 +9.80 7.20 169000 ---- 20.20B 7.20A 7.20A 18.50 +10.60 7.90 170000 ---- 22.10B 7.90A 7.90A 20.20 +11.50 8.70 171000 ---- 24.10B 8.60A 8.60A 21.90 +12.30 9.60 172000 ---- 26.20B 9.50A 9.50A 23.90 +13.30 10.60 173000 ---- 28.50B 10.40A 10.40A 26.00 +14.30 11.70 174000 ---- 31.00B 11.40A 11.40A 28.20 +15.40 1 12.80 175000 ---- 33.70B 12.50A 12.50A 30.60 +16.50 14.10 1 1 176000 ---- 36.50B 13.70A 13.70A 33.20 +17.60 1 15.60 177000 ---- 39.50B 15.10A 15.10A 36.10 +19.00 17.10 178000 ---- 42.80B 16.50A 16.50A 39.10 +20.30 18.80 1 1 179000 ---- 46.20B 18.20A 18.20A 42.40 +21.70 20.70 180000 ---- 49.90B 19.90A 19.90A 45.80 +23.10 22.70 181000 ---- 53.70B 21.80A 21.80A 49.60 +24.70 24.90 182000 ---- 57.90B 23.90A 23.90A 53.60 +26.40 27.20 183000 ---- 62.20B 25.90A 25.90A 57.80 +28.00 29.80 184000 ---- 66.90B 28.30A 28.30A 62.30 +29.80 32.50 185000 ---- 71.70B 30.90A 30.90A 67.10 +31.60 35.50 1 1 186000 ---- 76.70B 33.70A 33.70A 72.20 +33.60 38.60 187000 ---- 82.00B 36.70A 36.70A 77.50 +35.50 42.00 188000 ---- 87.60B 40.00A 40.00A 83.10 +37.40 45.70 189000 ---- 93.50B 43.90A 43.90A 89.00 +39.50 49.50 190000 ---- 99.60B 47.70A 47.70A 95.20 +41.60 53.60 191000 ---- 106.00B 51.00A 51.00A 101.70 +43.70 58.00 192000 ---- 112.70B 55.20A 55.20A 108.40 +45.80 62.60 193000 ---- 119.60B 59.70A 59.70A 115.50 +48.10 67.40 194000 ---- 126.80B 64.40A 64.40A 122.70 +50.10 72.60 195000 ---- 134.30B 69.40A 69.40A 130.30 +52.30 78.00 196000 ---- 142.00B 75.60A 75.60A 138.00 +54.30 83.70 197000 ---- 149.90B 81.30A 81.30A 146.00 +56.30 89.70 198000 ---- 158.10B 89.90A 89.90A 154.20 +58.20 96.00 199000 ---- 166.50B 96.10A 96.10A 162.60 +60.00 102.60 200000 ---- 175.00B 102.60A 102.60A 171.20 +61.80 109.40 201000 ---- 183.80B 109.40A 109.40A 179.90 +63.30 116.60 202000 ---- 192.70B 116.50A 116.50A 188.80 +64.80 124.00 203000 ---- 201.70B 123.80A 123.80A 197.80 +66.10 131.70 204000 ---- 210.90B 129.90A 129.90A 207.00 +67.30 139.70 205000 ---- 220.10B 137.70A 137.70A 216.20 +68.30 147.90 206000 ---- 229.50B 145.70A 145.70A 225.60 +69.40 156.20 207000 ---- 239.00B 154.00A 154.00A 235.00 +70.20 164.80 208000 ---- ---- ---- 162.50A 244.50 UNCH ---- 209000 ---- ---- ---- 171.30A 254.10 UNCH ---- 210000 ---- 263.30B 179.20A 179.20A 263.70 +72.20 191.50 215000 ---- 312.20B 225.70A 225.70A 312.50 +74.20 238.30 220000 ---- 361.50B 275.10A 275.10A 361.90 +75.20 286.70 225000 ---- 411.40B 323.30A 323.30A 411.60 +75.70 335.90 230000 ---- 461.10B 372.40A 372.40A 461.40 +75.80 385.60 235000 ---- 510.80B 423.60A 423.60A 511.30 +75.90 435.40 240000 ---- 560.60B 472.10A 472.10A 561.20 +76.00 485.20 245000 ---- 610.40B 521.90A 521.90A 611.00 +75.90 535.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 3 3 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 928.20B 834.10A 928.00B 837.20 -76.00 913.20 105000 ---- 878.20B 783.90A 878.00B 787.20 -76.00 863.20 110000 ---- 828.20B 734.00A 828.00B 737.20 -76.10 813.30 115000 ---- 778.10B 684.00A 777.90B 687.20 -76.10 763.30 120000 ---- 728.10B 634.00A 727.90B 637.30 -76.00 713.30 125000 ---- 678.30B 584.00A 678.10B 587.30 -76.00 663.30 130000 ---- 628.30B 534.00A 628.10B 537.30 -76.00 613.30 135000 ---- 578.30B 484.10A 578.10B 487.30 -76.10 563.40 140000 ---- 528.20B 434.10A 528.00B 437.40 -76.00 513.40 144000 ---- 486.80B 398.00A 486.20B 397.40 -76.00 473.40 145000 ---- 478.20B 384.10A 478.00B 387.40 -76.00 463.40 146000 ---- 466.90B 376.90A 465.40B 377.40 -76.00 453.40 147000 ---- 456.90B 366.90A 455.40B 367.40 -76.00 443.40 148000 ---- 446.90B 357.90A 445.40B 357.50 -75.90 433.40 149000 ---- 436.90B 347.80A 434.80B 347.50 -76.00 423.50 150000 ---- 428.40B 334.20A 428.20B 337.50 -76.00 413.50 151000 ---- 416.90B 328.00A 415.40B 327.50 -76.00 403.50 152000 ---- 406.70B 318.00A 405.40B 317.50 -76.00 393.50 153000 ---- 396.80B 308.00A 395.40B 307.60 -75.90 383.50 154000 ---- 386.80B 297.90A 384.90B 297.60 -75.90 373.50 155000 ---- 378.30B 284.30A 378.10B 287.60 -75.90 363.50 156000 ---- 366.90B 278.10A 365.90B 277.70 -75.80 353.50 157000 ---- 356.90B 268.00A 355.90B 267.70 -75.80 343.50 158000 ---- 346.70B 258.00A 346.00B 257.70 -75.80 333.50 159000 ---- 336.70B 248.20A 336.00B 247.80 -75.80 323.60 160000 ---- 328.50B 234.50A 328.30B 237.90 -75.70 313.60 161000 ---- 316.90B 228.20A 315.50B 227.90 -75.70 303.60 162000 ---- 307.20B 218.30A 307.20B 218.00 -75.60 293.60 162500 ---- 302.20B 213.20A 302.20B 213.10 -75.50 288.60 163000 ---- 297.20B 208.20A 297.20B 208.10 -75.60 283.70 163500 ---- 292.10B 203.30A 290.60B 203.20 -75.50 278.70 164000 ---- 286.90B 198.30A 285.60B 198.20 -75.50 273.70 164500 ---- 282.20B 193.40A 282.20B 193.30 -75.40 268.70 165000 ---- 278.60B 185.00A 278.40B 188.40 -75.30 263.70 165500 ---- 272.20B 183.50A 272.20B 183.50 -75.20 258.70 166000 ---- 267.20B 178.60A 267.20B 178.50 -75.20 253.70 166500 ---- 262.20B 173.60A 262.20B 173.60 -75.20 248.80 167000 ---- 257.20B 168.80A 257.20B 168.70 -75.10 243.80 167500 ---- 252.40B 163.90A 250.70B 163.80 -75.00 238.80 168000 ---- 247.40B 158.90A 245.70B 158.90 -74.90 233.80 168500 ---- 242.00B 154.00A 240.20B 154.10 -74.80 228.90 169000 ---- 237.40B 149.10A 235.80B 149.20 -74.70 223.90 169500 ---- 232.40B 140.00A 230.80B 144.40 -74.50 218.90 170000 ---- 228.80B 135.20A 228.60B 139.50 -74.50 214.00 1 170500 ---- 222.50B 130.40A 222.50B 134.70 -74.30 209.00 171000 ---- 217.50B 125.60A 217.50B 129.90 -74.10 204.00 171500 ---- 212.20B 120.80A 210.90B 125.10 -74.00 199.10 172000 ---- 207.00B 116.10A 205.90B 120.40 -73.70 194.10 172500 ---- 202.20B 111.40A 201.00B 115.60 -73.60 189.20 173000 ---- 197.30B 106.70A 196.50B 110.90 -73.30 184.20 173500 ---- 192.50B 102.10A 191.10B 106.20 -73.10 179.30 174000 ---- 187.40B 97.40A 186.10B 101.60 -72.80 174.40 174500 ---- 182.20B 92.90A 180.60B 97.00 -72.50 169.50 175000 ---- 179.00B 88.40A 178.80B 92.40 -72.10 164.50 1 175500 ---- 172.50B 83.90A 170.80B 88.00 -71.60 159.60 176000 ---- 167.60B 79.60A 166.80B 83.50 -71.20 154.70 176500 ---- 162.80B 75.30A 162.80B 79.20 -70.70 149.90 177000 ---- 157.70B 71.00A 157.00B 74.90 -70.10 145.00 177500 ---- 152.80B 66.90A 151.60B 70.80 -69.40 140.20 178000 ---- 148.00B 62.80A 147.20B 66.70 -68.60 135.30 178500 ---- 143.10B 58.90A 142.30B 62.60 -67.90 130.50 179000 ---- 138.20B 55.00A 137.00B 58.70 -67.00 125.70 179500 ---- 133.40B 51.20A 132.20B 54.90 -66.10 121.00 180000 ---- 128.60B 47.60A 126.90B 51.20 -65.10 116.30 180500 ---- 123.80B 44.00A 119.70B 47.50 -64.10 111.60 181000 ---- 119.10B 40.60A 117.90B 44.10 -62.90 107.00 181500 ---- 114.40B 37.30A 113.10B 40.70 -61.70 102.40 182000 ---- 109.70B 34.00A 108.20B 37.50 -60.30 97.80 182500 ---- 105.20B 31.00A 103.90B 34.40 -58.90 93.30 183000 ---- 100.60B 28.20A 100.60B 31.40 -57.50 88.90 183500 ---- 96.20B 25.50A 96.20B 28.60 -55.90 84.50 184000 25.40 91.70B 23.10A 27.60B 26.00 -54.20 15 80.20 184500 ---- 87.30B 20.80A 87.30B 23.50 -52.50 76.00 185000 ---- 82.30B 18.60A 81.70B 21.10 -50.70 71.80 15 185500 ---- 78.30B 16.70A 76.40B 18.90 -48.90 67.80 15 186000 ---- 74.40B 14.80A 74.40B 16.90 -46.90 63.80 15 186500 ---- 69.40B 13.10A 68.90B 15.00 -45.00 60.00 187000 24.60 65.40B 11.50A 28.60B 13.30 -43.00 30 56.30 187500 ---- 61.50B 10.10A 61.40B 11.70 -40.90 52.60 188000 ---- 58.60B 8.80A 58.60B 10.30 -38.80 49.10 53 188500 ---- 54.00B 7.70A 53.60B 9.00 -36.70 45.70 189000 ---- 50.40B 6.60A 50.40B 7.80 -34.70 42.50 189500 ---- 46.90B 5.80A 46.80B 6.80 -32.50 39.30 190000 ---- 45.30B 4.95A 45.10B 5.90 -30.40 36.30 1 190500 ---- 41.90B 4.25A 41.10B 5.00 -28.40 33.40 191000 ---- 39.10B 3.60A 39.00B 4.35 -26.25 30.60 191500 7.90 36.10B 3.10A 3.10A 3.70 -24.30 1 28.00 1 1 192000 ---- 33.10B 2.65A 33.00B 3.15 -22.35 25.50 192500 ---- 30.30B 2.25A 30.20B 2.70 -20.40 23.10 193000 ---- 27.60B 1.90A 27.50B 2.30 -18.60 20.90 193500 ---- 24.70B 1.65A 24.40B 1.95 -16.85 18.80 194000 ---- 22.60B 1.40A 22.50B 1.65 -15.15 16.80 1 194500 ---- 20.30B 1.20A 20.20B 1.40 -13.60 15.00 195000 2.50 18.20B 1.05A 1.05A 1.20 -12.10 1 13.30 1 1 195500 ---- 16.10B .90A 16.00B 1.00 -10.70 11.70 196000 ---- 14.30B .75A 14.20B .85 -9.35 10.20 196500 ---- 12.30B .65A 12.00B .75 -8.15 8.90 197000 ---- 10.70B .55A 10.50B .65 -7.05 7.70 197500 ---- 9.30B .50A 9.20B .55 -6.05 6.60 198000 ---- 8.00B .45A 7.80B .45 -5.25 5.70 8 198500 ---- ---- ---- .40A .40 UNCH ---- 199000 ---- 5.80B .35A 5.70B .35 -3.70 4.05 199500 ---- ---- ---- .30A .30 UNCH ---- 200000 ---- 4.05B .30A 3.95B .25 -2.60 2.85 200500 ---- ---- ---- .25A .20 UNCH ---- 201000 ---- 2.70B .25A 2.65B .15 -1.75 1.90 202000 ---- 1.40B .20A 1.40B .15 -1.10 1.25 203000 ---- ---- .20A .20A .10 -.70 .80 204000 ---- ---- .15A .15A .05 -.45 .50 205000 ---- ---- .15A .15A .05 -.25 .30 206000 ---- ---- ---- ---- .05 -.10 .15 207000 ---- ---- ---- ---- CAB -.10 .10 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1527.80B 1433.70A 1527.60B 1437.00 -76.00 1513.00 50000 ---- 1428.00B 1333.80A 1427.60B 1337.00 -76.00 1413.00 60000 ---- 1328.00B 1233.80A 1327.80B 1237.00 -76.00 1313.00 70000 ---- 1227.90B 1133.80A 1227.70B 1137.10 -76.00 1213.10 80000 ---- 1128.10B 1033.80A 1127.90B 1037.10 -76.00 1113.10 90000 ---- 1028.00B 933.90A 1027.80B 937.20 -76.00 1013.20 95000 ---- 978.00B 883.90A 977.80B 887.20 -76.00 963.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 2 112 R3A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- .05 +.05 CAB 144000 ---- ---- ---- ---- .05 +.05 CAB 145000 ---- ---- ---- ---- .05 +.05 CAB 146000 ---- ---- ---- ---- .05 +.05 CAB 147000 ---- ---- ---- ---- .10 +.05 .05 148000 ---- ---- ---- ---- .10 +.05 .05 149000 ---- ---- ---- ---- .10 +.05 .05 150000 ---- ---- ---- ---- .10 +.05 .05 151000 ---- ---- ---- ---- .15 +.10 .05 152000 ---- ---- ---- ---- .15 +.10 .05 153000 ---- ---- ---- ---- .15 +.10 .05 154000 ---- ---- ---- ---- .20 +.15 .05 155000 ---- .10B ---- ---- .20 +.15 .05 156000 ---- .10B ---- .10B .25 +.20 .05 157000 ---- .15B ---- ---- .30 +.20 .10 158000 ---- .20B ---- .15B .35 +.25 .10 159000 ---- .25B ---- .20B .40 +.30 .10 160000 ---- .30B ---- .30B .45 +.35 .10 1 161000 ---- .40B ---- .35B .50 +.35 .15 162000 ---- .45B ---- .45B .60 +.45 .15 162500 ---- .50B ---- .50B .65 +.50 .15 163000 ---- .60B ---- .60B .70 +.55 .15 163500 ---- .65B ---- .65B .75 +.55 .20 164000 ---- .70B ---- .70B .80 +.60 .20 164500 ---- .75B ---- .75B .85 +.65 .20 165000 ---- .85B ---- .85B .95 +.75 .20 165500 ---- .95B ---- .95B 1.00 +.75 .25 166000 ---- 1.00B ---- 1.00B 1.10 +.85 .25 166500 ---- 1.10B ---- 1.10B 1.20 +.90 .30 167000 ---- 1.20B ---- 1.20B 1.30 +1.00 .30 167500 ---- 1.35B ---- 1.35B 1.40 +1.10 .30 168000 ---- 1.45B ---- 1.40B 1.50 +1.15 .35 168500 ---- 1.60B ---- 1.60B 1.65 +1.30 .35 169000 ---- 1.70B ---- 1.70B 1.75 +1.35 .40 169500 ---- 1.85B ---- 1.85B 1.90 +1.50 .40 170000 ---- 2.00B ---- 2.00B 2.10 +1.65 .45 2 170500 ---- 2.20B ---- 2.20B 2.25 +1.75 .50 171000 ---- 2.45B ---- 2.45B 2.45 +1.90 .55 171500 ---- 2.70B ---- 2.70B 2.65 +2.10 .55 172000 ---- 2.90B ---- 2.90B 2.90 +2.30 .60 172500 ---- 3.20B ---- 3.20B 3.15 +2.50 .65 1 173000 ---- 3.60B ---- 3.60B 3.45 +2.75 .70 173500 ---- 4.05B ---- 4.05B 3.75 +2.95 .80 2 174000 ---- 4.45B ---- 4.45B 4.10 +3.25 .85 174500 ---- 5.00B ---- 5.00B 4.50 +3.60 .90 175000 ---- 5.70B ---- 5.60B 5.00 +4.00 1.00 175500 ---- 6.30B ---- 6.30B 5.50 +4.40 1.10 1 176000 ---- 7.10B ---- 7.10B 6.10 +4.90 1.20 176500 ---- 7.80B ---- 7.80B 6.70 +5.35 1.35 177000 ---- 8.80B ---- 8.80B 7.50 +6.05 1.45 1 177500 ---- 9.70B ---- 9.70B 8.30 +6.70 1.60 178000 ---- 10.80B 1.75A 1.75A 9.20 +7.40 1.80 178500 ---- 11.90B 1.85A 1.85A 10.20 +8.20 2.00 179000 ---- 13.20B 2.00A 2.00A 11.20 +9.00 2.20 179500 ---- 14.50B 2.15A 2.15A 12.40 +9.95 2.45 180000 ---- 16.00B 2.35A 2.35A 13.70 +10.95 2.75 180500 ---- 17.60B 2.55A 2.55A 15.10 +12.05 3.05 181000 10.40 19.30B 2.80A 19.30B 16.60 +13.20 15 3.40 181500 ---- 21.10B 3.10A 3.10A 18.20 +14.40 3.80 15 182000 ---- 23.20B 3.35A 3.35A 20.00 +15.75 4.25 11 182500 ---- 25.20B 3.70A 3.70A 21.90 +17.15 4.75 183000 ---- 27.60B 4.15A 4.15A 23.90 +18.60 5.30 183500 ---- 29.80B 4.55A 4.55A 26.10 +20.20 5.90 184000 ---- 32.50B 5.10A 5.10A 28.50 +21.90 6.60 10 11 184500 10.00 34.60B 5.70A 34.60B 31.00 +23.60 18 7.40 10 21 185000 21.20 37.30B 6.40A 37.30B 33.60 +25.30 30 8.30 185500 22.10 40.20B 7.10A 40.20B 36.40 +27.20 30 9.20 186000 ---- 43.20B 7.90A 7.90A 39.40 +29.10 10.30 186500 ---- 46.40B 8.80A 8.80A 42.50 +31.10 11.40 187000 ---- 49.70B 9.20A 9.20A 45.80 +33.10 12.70 8 187500 ---- 53.10B 10.20A 10.20A 49.20 +35.10 14.10 188000 ---- 56.80B 11.40A 11.40A 52.80 +37.30 15.50 188500 37.50 60.50B 12.60A 32.60A 56.50 +39.30 1 17.20 1 1 189000 ---- 64.40B 14.00A 14.00A 60.30 +41.40 18.90 189500 ---- 68.30B 15.40A 15.40A 64.30 +43.60 20.70 190000 ---- 72.40B 17.00A 17.00A 68.30 +45.60 22.70 190500 ---- 76.60B 18.70A 18.70A 72.50 +47.70 24.80 191000 ---- 80.90B 20.50A 20.50A 76.80 +49.80 27.00 191500 ---- 85.30B 22.40A 22.40A 81.20 +51.80 29.40 192000 ---- 89.70B 24.50A 24.50A 85.60 +53.70 31.90 192500 ---- 94.30B 26.70A 26.70A 90.20 +55.70 34.50 193000 ---- 98.90B 28.90A 28.90A 94.80 +57.50 37.30 193500 ---- 103.50B 31.40A 31.40A 99.40 +59.20 40.20 194000 ---- 108.20B 35.20A 35.20A 104.10 +60.90 43.20 194500 ---- 112.10B 38.60A 38.60A 108.90 +62.50 46.40 195000 ---- 114.80B 42.70A 42.70A 113.70 +64.00 49.70 195500 ---- 114.60B 45.80A 45.80A 118.50 +65.40 53.10 196000 ---- 120.60B 49.10A 49.10A 123.30 +66.70 56.60 196500 ---- 125.50B 51.10A 51.10A 128.20 +67.90 60.30 197000 ---- 130.40B 53.70A 53.70A 133.10 +69.00 64.10 197500 ---- 137.70B 58.30A 58.30A 138.00 +70.00 68.00 198000 ---- 142.00B 62.00A 62.00A 142.90 +70.80 72.10 198500 ---- ---- ---- 64.80A 147.80 UNCH ---- 199000 ---- 151.90B 68.80A 68.80A 152.80 +72.40 80.40 199500 ---- ---- ---- 73.00A 157.70 UNCH ---- 200000 ---- 161.80B 77.20A 77.20A 162.70 +73.50 89.20 200500 ---- ---- ---- 81.50A 167.60 UNCH ---- 201000 ---- 171.80B 86.10A 86.10A 172.60 +74.30 98.30 202000 ---- 181.50B 95.10A 95.10A 182.60 +75.00 107.60 203000 ---- 191.50B 104.50A 104.50A 192.50 +75.40 117.10 204000 ---- 201.60B 114.00A 114.00A 202.50 +75.70 126.80 205000 ---- 212.00B 123.70A 123.70A 212.50 +75.90 136.60 206000 ---- 222.00B 133.50A 133.50A 222.50 +76.00 146.50 207000 ---- 232.10B 143.40A 143.40A 232.40 +76.00 156.40 208000 ---- 242.00B 151.70A 151.70A 242.40 +76.00 166.40 209000 ---- 255.50B 161.50A 161.50A 252.40 +76.10 176.30 210000 ---- 265.50B 171.60A 171.60A 262.40 +76.10 186.30 211000 ---- 275.70B 181.40A 181.40A 272.40 +76.10 196.30 212000 ---- 285.60B 191.40A 191.40A 282.40 +76.10 206.30 213000 ---- 295.60B 201.40A 201.40A 292.40 +76.10 216.30 214000 ---- 305.60B 211.40A 211.40A 302.40 +76.10 226.30 215000 ---- 315.60B 221.40A 221.40A 312.40 +76.10 236.30 216000 ---- 325.60B 231.50A 231.50A 322.40 +76.10 246.30 220000 ---- 365.60B 271.50A 271.50A 362.40 +76.10 286.30 225000 ---- 415.60B 321.30A 321.30A 412.30 +76.00 336.30 230000 ---- 465.60B 371.30A 371.30A 462.30 +76.10 386.20 235000 ---- 514.90B 421.30A 421.30A 512.30 +76.10 436.20 240000 ---- 565.50B 471.40A 471.40A 562.30 +76.10 486.20 245000 ---- 615.30B 521.40A 521.40A 612.30 +76.10 536.20 250000 ---- 665.50B 571.40A 571.40A 662.30 +76.10 586.20 260000 ---- 764.80B 671.20A 671.20A 762.20 +76.10 686.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 21 75 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 928.00B 833.80A 927.80B 837.10 -76.00 913.10 105000 ---- 878.00B 784.00A 877.70B 787.10 -76.00 863.10 110000 ---- 827.90B 734.00A 827.70B 737.10 -76.00 813.10 115000 ---- 778.10B 684.00A 777.90B 687.20 -76.00 763.20 120000 ---- 728.10B 633.90A 727.90B 637.20 -76.00 713.20 125000 ---- 678.00B 584.00A 677.80B 587.20 -76.00 663.20 130000 ---- 628.20B 534.00A 627.80B 537.30 -76.00 613.30 135000 ---- 578.20B 484.10A 578.00B 487.30 -76.00 563.30 140000 ---- 528.10B 434.10A 527.90B 437.40 -75.90 513.30 144000 ---- 486.70B 397.90A 485.20B 397.50 -75.90 473.40 145000 ---- 478.30B 384.40A 478.10B 387.50 -75.90 463.40 146000 ---- 466.70B 377.00A 465.20B 377.50 -75.90 453.40 147000 ---- 456.80B 367.90A 455.30B 367.50 -75.90 443.40 148000 ---- 446.90B 358.00A 445.30B 357.60 -75.80 433.40 149000 ---- 436.80B 348.10A 435.30B 347.60 -75.80 423.40 150000 ---- 428.20B 334.40A 428.00B 337.60 -75.90 413.50 151000 ---- 416.60B 328.10A 414.80B 327.70 -75.80 403.50 152000 ---- 406.60B 317.20A 404.80B 317.70 -75.80 393.50 153000 ---- 396.60B 308.20A 394.80B 307.80 -75.70 383.50 154000 ---- 387.00B 297.30A 387.00B 297.90 -75.60 373.50 155000 ---- 378.30B 284.70A 378.10B 287.90 -75.70 363.60 156000 ---- 367.10B 278.30A 367.10B 278.00 -75.60 353.60 157000 ---- 357.10B 268.40A 357.10B 268.10 -75.50 343.60 158000 ---- 347.00B 258.40A 345.50B 258.20 -75.40 333.60 159000 ---- 337.00B 248.50A 335.50B 248.30 -75.40 323.70 160000 ---- 328.60B 235.10A 328.40B 238.50 -75.20 313.70 161000 ---- 317.10B 228.80A 317.10B 228.60 -75.10 303.70 162000 ---- 307.20B 219.00A 305.60B 218.80 -75.00 293.80 163000 ---- 297.30B 209.10A 295.60B 209.00 -74.80 283.80 164000 ---- 287.40B 199.40A 287.40B 199.20 -74.70 273.90 165000 ---- 278.80B 186.10A 278.60B 189.50 -74.50 264.00 165500 ---- 272.40B 184.70A 272.40B 184.70 -74.30 259.00 166000 ---- 267.50B 175.60A 267.50B 179.80 -74.20 254.00 166500 ---- 262.10B 170.80A 259.80B 175.00 -74.10 249.10 167000 ---- 257.10B 166.00A 255.30B 170.20 -73.90 244.10 167500 ---- 252.60B 161.20A 250.90B 165.40 -73.80 239.20 168000 ---- 246.00B 156.40A 246.00B 160.60 -73.60 234.20 168500 ---- 242.20B 151.60A 240.50B 155.80 -73.50 229.30 169000 ---- 237.30B 146.90A 236.00B 151.00 -73.30 224.30 169500 ---- 232.30B 142.20A 230.90B 146.30 -73.10 219.40 170000 ---- 227.40B 137.50A 226.60B 141.60 -72.90 214.50 170500 ---- 222.40B 132.80A 220.70B 136.90 -72.60 209.50 171000 ---- 217.50B 128.20A 216.70B 132.30 -72.30 204.60 171500 ---- 212.50B 123.60A 210.80B 127.60 -72.10 199.70 172000 ---- 206.80B 119.10A 206.80B 123.00 -71.80 194.80 172500 ---- 202.70B 114.50A 201.90B 118.50 -71.40 189.90 173000 ---- 197.70B 110.10A 196.00B 114.00 -71.00 185.00 173500 ---- 192.80B 105.60A 191.10B 109.50 -70.60 180.10 174000 ---- 187.90B 101.30A 187.20B 105.10 -70.20 175.30 174500 ---- 183.00B 97.00A 182.30B 100.80 -69.60 170.40 175000 ---- 178.20B 92.70A 177.40B 96.50 -69.10 165.60 175500 ---- 173.40B 88.50A 172.10B 92.30 -68.50 160.80 176000 ---- 168.90B 84.40A 167.70B 88.10 -67.90 156.00 176500 ---- 163.80B 80.30A 163.80B 84.00 -67.20 151.20 177000 ---- 158.80B 76.30A 158.00B 79.90 -66.60 146.50 177500 ---- 154.00B 72.40A 153.30B 76.00 -65.70 141.70 178000 ---- 149.20B 68.60A 148.50B 72.10 -65.00 137.10 178500 ---- 144.50B 64.90A 143.70B 68.20 -64.20 132.40 179000 ---- 139.80B 61.20A 138.60B 64.50 -63.30 127.80 179500 ---- 135.30B 57.70A 135.30B 60.90 -62.30 123.20 180000 ---- 130.40B 54.20A 129.30B 57.30 -61.30 118.60 180500 ---- 126.00B 50.90A 124.70B 53.90 -60.20 114.10 181000 ---- 121.30B 47.60A 119.90B 50.60 -59.10 109.70 181500 ---- 117.00B 44.50A 117.00B 47.40 -57.90 105.30 182000 ---- 112.50B 41.40A 112.50B 44.30 -56.60 100.90 182500 ---- 107.90B 38.30A 106.20B 41.30 -55.30 96.60 183000 ---- 103.70B 35.60A 103.70B 38.40 -54.00 92.40 183500 ---- 99.40B 33.00A 99.40B 35.60 -52.70 88.30 184000 ---- 93.90B 30.50A 93.90B 33.00 -51.20 84.20 184500 ---- 89.70B 28.20A 89.70B 30.50 -49.70 80.20 15 185000 ---- 86.80B 25.90A 86.80B 28.10 -48.20 76.30 185500 ---- 81.70B 23.80A 81.60B 25.80 -46.60 72.40 186000 ---- 77.70B 21.80A 77.70B 23.60 -45.10 68.70 186500 ---- 73.80B 19.90A 73.60B 21.50 -43.50 65.00 187000 29.70 70.00B 18.10A 35.40B 19.60 -41.90 15 61.50 187500 ---- 66.30B 16.40A 66.10B 17.80 -40.20 58.00 188000 ---- 62.70B 14.90A 62.50B 16.10 -38.50 54.60 188500 ---- 59.20B 13.40A 59.00B 14.50 -36.90 51.40 189000 ---- 55.80B 12.10A 55.70B 13.10 -35.10 48.20 189500 ---- 52.40B 10.80A 52.30B 11.70 -33.40 45.10 190000 ---- 51.00B 9.70A 50.90B 10.50 -31.70 42.20 190500 ---- 47.80B 8.70A 47.60B 9.40 -29.90 39.30 191000 ---- 45.00B 7.70A 44.90B 8.40 -28.20 36.60 191500 ---- 42.00B 6.80A 41.90B 7.50 -26.50 34.00 192000 ---- 39.10B 6.10A 38.90B 6.60 -24.90 31.50 192500 ---- 36.30B 5.40A 36.20B 5.90 -23.10 29.00 193000 ---- 33.70B 4.75A 33.60B 5.20 -21.60 26.80 193500 ---- 31.10B 4.15A 31.00B 4.55 -20.05 24.60 12 12 194000 ---- 28.70B 3.65A 28.60B 4.00 -18.50 22.50 9 11 194500 ---- 26.30B 3.20A 26.20B 3.50 -17.10 20.60 5 195000 ---- 24.10B 2.80A 24.00B 3.10 -15.60 18.70 195500 ---- 22.00B 2.45A 21.90B 2.70 -14.30 17.00 5 196000 ---- 19.90B 2.15A 19.80B 2.35 -12.95 15.30 196500 ---- 18.00B 1.90A 17.90B 2.05 -11.75 13.80 197000 ---- 16.20B 1.70A 16.10B 1.80 -10.60 12.40 197500 ---- 13.70B 1.50A 13.70B 1.60 -9.50 11.10 198000 ---- 12.40B 1.30A 12.40B 1.40 -8.50 9.90 198500 ---- 10.90B 1.15A 10.70B 1.20 -7.60 8.80 199000 ---- 9.60B 1.05A 9.40B 1.10 -6.60 7.70 199500 ---- 8.40B .95A 8.30B .95 -5.85 6.80 200000 ---- 7.40B .85A 7.10B .85 -5.15 6.00 200500 ---- 6.40B .75A 6.30B .75 -4.45 5.20 201000 ---- 5.60B .65A 5.60B .65 -3.90 4.55 201500 ---- 4.80B .60A 4.55B .60 -3.35 3.95 202000 ---- 3.90B .55A 3.90B .50 -2.90 3.40 202500 ---- 3.25B .50A 3.15B .45 -2.50 2.95 203000 ---- 2.75B .45A 2.60B .40 -2.15 2.55 203500 ---- 2.30B .40A 2.30B .35 -1.85 2.20 204000 ---- 1.95B .40A .40A .30 -1.60 1.90 204500 ---- ---- .35A .35A .30 -1.35 1.65 205000 ---- ---- .35A .35A .25 -1.15 1.40 1 205500 ---- ---- .30A .30A .20 -1.00 1.20 206000 ---- ---- .30A .30A .20 -.85 1.05 206500 ---- ---- .25A .25A .15 -.75 .90 207000 ---- ---- .25A .25A .15 -.60 .75 207500 ---- ---- .25A .25A .15 -.50 .65 208000 ---- ---- .25A .25A .10 -.45 .55 208500 ---- ---- .20A .20A .10 -.35 .45 209000 ---- ---- .20A .20A .10 -.30 .40 209500 ---- ---- .20A .20A .10 -.25 .35 210000 ---- ---- .20A .20A .10 -.20 .30 210500 ---- ---- .20A .20A .05 -.20 .25 211000 ---- ---- ---- ---- .05 -.15 .20 212000 ---- ---- ---- ---- .05 -.10 .15 1 213000 ---- ---- ---- ---- .05 -.05 .10 214000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- CAB -.05 .05 2 216000 ---- ---- ---- ---- CAB -.05 .05 1 217000 ---- ---- ---- ---- CAB UNCH CAB 218000 ---- ---- ---- ---- CAB UNCH CAB 219000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 221000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1527.50B 1433.50A 1527.30B 1436.80 -76.00 1512.80 50000 ---- 1427.70B 1333.60A 1427.50B 1336.80 -76.00 1412.80 60000 ---- 1327.80B 1233.80A 1327.60B 1236.90 -76.00 1312.90 70000 ---- 1227.80B 1133.70A 1227.50B 1136.90 -76.00 1212.90 80000 ---- 1127.90B 1033.70A 1127.70B 1037.00 -76.00 1113.00 90000 ---- 1027.80B 933.80A 1027.60B 937.00 -76.00 1013.00 95000 ---- 978.00B 884.10A 977.80B 887.10 -76.00 963.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 21 53 R3C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .05 +.05 CAB 140000 ---- ---- ---- ---- .10 +.05 .05 144000 ---- ---- ---- ---- .15 +.10 .05 145000 ---- ---- ---- ---- .20 +.15 .05 146000 ---- .10B ---- ---- .20 +.15 .05 147000 ---- .10B ---- .10B .20 +.15 .05 148000 ---- .15B ---- ---- .25 +.15 .10 149000 ---- .15B ---- .15B .30 +.20 .10 150000 ---- .20B ---- .20B .30 +.20 .10 151000 ---- .25B ---- .20B .35 +.25 .10 152000 ---- .30B ---- .30B .40 +.30 .10 153000 ---- .35B ---- .35B .45 +.30 .15 154000 ---- .40B ---- .40B .50 +.35 .15 155000 ---- .50B ---- .50B .60 +.45 .15 156000 ---- .55B ---- .55B .65 +.45 .20 157000 ---- .65B ---- .65B .75 +.55 .20 158000 ---- .75B ---- .75B .85 +.65 .20 159000 ---- .90B ---- .90B .95 +.70 .25 160000 ---- 1.00B ---- 1.00B 1.10 +.80 .30 52 161000 ---- 1.15B ---- 1.15B 1.25 +.95 .30 162000 ---- 1.35B ---- 1.35B 1.40 +1.05 .35 163000 ---- 1.55B ---- 1.55B 1.60 +1.20 .40 1 164000 ---- 1.75B ---- 1.75B 1.85 +1.40 .45 165000 2.00 2.05B 2.00 2.00 2.10 +1.60 1 .50 165500 ---- 2.20B ---- 2.20B 2.25 +1.70 .55 166000 ---- 2.35B ---- 2.35B 2.40 +1.85 .55 166500 ---- 2.50B ---- 2.50B 2.55 +1.95 .60 167000 ---- 2.70B ---- 2.70B 2.75 +2.10 .65 167500 ---- 2.90B ---- 2.90B 2.95 +2.25 .70 168000 ---- 3.20B ---- 3.20B 3.15 +2.40 .75 168500 ---- 3.40B ---- 3.40B 3.35 +2.55 .80 169000 ---- 3.70B ---- 3.70B 3.60 +2.75 .85 169500 ---- 4.00B ---- 4.00B 3.90 +3.00 .90 170000 ---- 4.40B ---- 4.40B 4.15 +3.20 .95 53 170500 ---- 4.70B ---- 4.70B 4.50 +3.45 1.05 171000 ---- 5.20B ---- 5.20B 4.80 +3.70 1.10 171500 ---- 5.60B ---- 5.60B 5.20 +4.00 1.20 172000 ---- 6.10B ---- 6.10B 5.60 +4.30 1.30 3 172500 ---- 6.70B ---- 6.70B 6.10 +4.70 1.40 173000 ---- 7.30B ---- 7.30B 6.60 +5.10 1.50 2 173500 ---- 7.90B ---- 7.90B 7.10 +5.45 1.65 174000 ---- 8.60B 1.75A 1.75A 7.70 +5.90 1.80 1 174500 ---- 9.40B 1.90A 1.90A 8.30 +6.35 1.95 175000 ---- 10.20B 2.00A 2.00A 9.00 +6.90 2.10 8 175500 ---- 11.10B 2.10A 2.10A 9.80 +7.50 2.30 18 176000 ---- 12.00B 2.25A 2.25A 10.60 +8.10 2.50 1 176500 ---- 13.10B 2.45A 2.45A 11.50 +8.80 2.70 177000 ---- 14.20B 2.60A 2.60A 12.50 +9.55 2.95 177500 ---- 15.40B 2.80A 2.80A 13.50 +10.25 3.25 178000 ---- 16.60B 3.05A 3.05A 14.60 +11.05 3.55 178500 ---- 18.00B 3.25A 3.25A 15.80 +11.95 3.85 179000 ---- 19.40B 3.55A 3.55A 17.00 +12.75 4.25 179500 ---- 21.00B 3.85A 3.85A 18.40 +13.75 4.65 180000 ---- 22.60B 4.20A 4.20A 19.90 +14.80 5.10 3 180500 ---- 24.40B 4.55A 4.55A 21.40 +15.80 5.60 181000 ---- 26.20B 5.00A 5.00A 23.10 +17.00 6.10 181500 ---- 28.20B 5.40A 5.40A 24.90 +18.20 6.70 2 182000 ---- 30.30B 5.90A 5.90A 26.80 +19.40 7.40 182500 ---- 32.40B 6.50A 6.50A 28.80 +20.70 8.10 183000 ---- 34.70B 7.10A 7.10A 30.90 +22.00 8.90 1 183500 ---- 37.10B 7.70A 7.70A 33.10 +23.40 9.70 184000 ---- 39.50B 8.50A 8.50A 35.50 +24.90 10.60 184500 ---- 42.00B 9.30A 9.30A 38.00 +26.40 11.60 185000 9.70 44.60B 9.70 44.60B 40.60 +27.90 1 12.70 1 185500 29.10 47.40B 11.10A 47.40B 43.30 +29.40 15 13.90 186000 31.50 50.30B 11.70A 50.30B 46.10 +31.00 15 15.10 186500 ---- 53.20B 12.80A 12.80A 49.00 +32.50 16.50 187000 ---- 56.30B 13.90A 13.90A 52.10 +34.20 17.90 187500 ---- 59.60B 15.20A 15.20A 55.30 +35.90 19.40 1 188000 ---- 62.90B 16.50A 16.50A 58.60 +37.60 21.00 188500 ---- 66.30B 17.90A 17.90A 62.00 +39.20 22.80 189000 ---- 69.90B 19.40A 19.40A 65.50 +40.90 24.60 189500 ---- 73.60B 20.90A 20.90A 69.20 +42.70 26.50 190000 ---- 77.30B 22.70A 22.70A 73.00 +44.40 28.60 190500 ---- 81.20B 24.50A 24.50A 76.90 +46.20 30.70 191000 ---- 85.20B 26.40A 26.40A 80.80 +47.80 33.00 9 9 191500 ---- 89.20B 28.40A 28.40A 84.90 +49.50 35.40 192000 ---- 93.40B 30.50A 30.50A 89.10 +51.30 37.80 192500 ---- 97.60B 32.70A 32.70A 93.30 +52.90 40.40 193000 ---- 101.90B 35.00A 35.00A 97.60 +54.50 43.10 193500 ---- 106.20B 37.40A 37.40A 102.00 +56.00 46.00 194000 ---- 110.70B 41.40A 41.40A 106.50 +57.60 48.90 194500 ---- 115.20B 44.60A 44.60A 111.00 +59.10 51.90 195000 ---- 119.70B 47.40A 47.40A 115.50 +60.40 55.10 195500 ---- 124.30B 51.70A 51.70A 120.10 +61.80 58.30 196000 ---- 129.00B 54.80A 54.80A 124.80 +63.10 61.70 196500 ---- 133.70B 58.00A 58.00A 129.50 +64.30 65.20 197000 ---- 138.40B 61.30A 61.30A 134.20 +65.40 68.80 197500 ---- 137.80B 63.10A 63.10A 139.00 +66.50 72.50 198000 ---- 141.10B 66.90A 66.90A 143.80 +67.60 76.20 198500 ---- 148.30B 70.40A 70.40A 148.60 +68.50 80.10 199000 ---- 153.10B 74.30A 74.30A 153.50 +69.40 84.10 199500 ---- 158.00B 77.40A 77.40A 158.40 +70.20 88.20 200000 ---- 162.90B 81.40A 81.40A 163.30 +71.00 92.30 200500 ---- 167.80B 85.10A 85.10A 168.20 +71.60 96.60 201000 ---- 172.70B 89.20A 89.20A 173.10 +72.20 100.90 201500 ---- 177.50B 93.20A 93.20A 178.00 +72.70 105.30 202000 ---- 182.30B 97.70A 97.70A 182.90 +73.20 109.70 202500 ---- 187.40B 103.10A 103.10A 187.90 +73.60 114.30 203000 ---- 192.20B 106.60A 106.60A 192.80 +73.90 118.90 203500 ---- 197.30B 111.10A 111.10A 197.80 +74.30 123.50 204000 ---- 202.10B 116.70A 116.70A 202.70 +74.50 128.20 204500 ---- 207.30B 120.40A 120.40A 207.70 +74.70 133.00 205000 ---- 212.20B 125.10A 125.10A 212.60 +74.90 137.70 205500 ---- 217.10B 129.60A 129.60A 217.60 +75.10 142.50 206000 ---- 222.20B 135.00A 135.00A 222.60 +75.20 147.40 206500 ---- 227.20B 140.50A 140.50A 227.60 +75.40 152.20 207000 ---- 232.10B 144.90A 144.90A 232.50 +75.40 157.10 207500 ---- 237.00B 149.00A 149.00A 237.50 +75.50 162.00 208000 ---- 242.20B 153.90A 153.90A 242.50 +75.60 166.90 208500 ---- 247.10B 158.60A 158.60A 247.50 +75.70 171.80 209000 ---- 252.10B 163.30A 163.30A 252.50 +75.80 176.70 209500 ---- 257.00B 168.30A 168.30A 257.50 +75.90 181.60 210000 ---- 262.00B 172.00A 172.00A 262.40 +75.80 186.60 210500 ---- 270.70B 176.80A 176.80A 267.40 +75.90 191.50 211000 ---- 275.70B 181.90A 181.90A 272.40 +75.90 196.50 212000 ---- 285.70B 191.70A 191.70A 282.40 +76.00 206.40 213000 ---- 295.50B 201.60A 201.60A 292.40 +76.00 216.40 214000 ---- 305.60B 211.70A 211.70A 302.40 +76.10 226.30 215000 ---- 315.60B 221.50A 221.50A 312.30 +76.00 236.30 216000 ---- 325.60B 231.50A 231.50A 322.30 +76.00 246.30 217000 ---- 335.60B 241.50A 241.50A 332.30 +76.00 256.30 218000 ---- 345.60B 251.60A 251.60A 342.30 +76.00 266.30 219000 ---- 355.50B 261.40A 261.40A 352.30 +76.10 276.20 220000 ---- 365.40B 271.40A 271.40A 362.30 +76.10 286.20 221000 ---- 375.40B 281.40A 281.40A 372.30 +76.10 296.20 225000 ---- 415.50B 321.50A 321.50A 412.30 +76.10 336.20 230000 ---- 465.50B 371.30A 371.30A 462.30 +76.10 386.20 235000 ---- 515.30B 421.40A 421.40A 512.20 +76.00 436.20 240000 ---- 564.80B 471.20A 471.20A 562.20 +76.10 486.10 245000 ---- 615.40B 521.20A 521.20A 612.20 +76.10 536.10 250000 ---- 665.30B 571.20A 571.20A 662.20 +76.10 586.10 255000 ---- 715.30B 621.30A 621.30A 712.10 +76.10 636.00 260000 ---- 765.30B 671.10A 671.10A 762.10 +76.10 686.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 9 156 R3E OCT22 EMINI R2000 WK 3 OPT CALL 100000 ---- 924.40B 835.20A 924.40B 835.10 -75.80 910.90 105000 ---- 874.20B 785.50A 873.40B 785.30 -75.80 861.10 110000 ---- 824.70B 735.70A 823.60B 735.50 -75.80 811.30 115000 ---- 775.00B 686.00A 773.80B 685.80 -75.70 761.50 120000 ---- 724.60B 636.30A 723.40B 636.20 -75.50 711.70 124000 ---- 684.90B 596.70A 683.20B 596.50 -75.40 671.90 125000 ---- 674.90B 586.70A 673.80B 586.60 -75.40 662.00 126000 ---- 664.90B 576.80A 663.00B 576.70 -75.30 652.00 127000 ---- 655.20B 566.90A 653.80B 566.80 -75.30 642.10 128000 ---- 645.60B 557.00A 644.00B 556.90 -75.30 632.20 129000 ---- 635.10B 547.20A 633.50B 547.00 -75.20 622.20 130000 ---- 625.80B 537.30A 624.10B 537.10 -75.20 612.30 131000 ---- 615.80B 527.40A 614.20B 527.20 -75.10 602.30 132000 ---- 605.50B 517.60A 603.70B 517.30 -75.10 592.40 133000 ---- 596.00B 507.60A 594.30B 507.50 -75.00 582.50 134000 ---- 585.70B 497.90A 584.40B 497.60 -75.00 572.60 135000 ---- 575.60B 487.90A 573.60B 487.80 -74.80 562.60 136000 ---- 565.70B 478.20A 564.00B 477.90 -74.80 552.70 137000 ---- 555.70B 468.20A 554.60B 468.10 -74.70 542.80 138000 ---- 546.10B 458.40A 546.10B 458.30 -74.60 532.90 139000 ---- 536.20B 448.60A 536.20B 448.40 -74.60 523.00 140000 ---- 526.20B 438.80A 524.80B 438.60 -74.50 513.10 141000 ---- 516.30B 429.00A 514.90B 428.90 -74.30 503.20 142000 ---- 506.20B 419.30A 504.20B 419.10 -74.20 493.30 143000 ---- 496.30B 409.50A 495.20B 409.30 -74.20 483.50 144000 ---- 486.70B 399.80A 486.70B 399.60 -74.00 473.60 145000 ---- 476.60B 389.50A 475.30B 389.90 -73.80 463.70 146000 ---- 466.70B 380.30A 464.80B 380.20 -73.70 453.90 147000 ---- 456.80B 370.60A 455.30B 370.50 -73.50 444.00 148000 ---- 447.20B 357.20A 446.30B 360.80 -73.40 434.20 149000 ---- 437.40B 347.60A 437.40B 351.20 -73.20 424.40 150000 ---- 427.30B 338.00A 426.60B 341.60 -73.00 414.60 151000 ---- 417.70B 328.50A 416.80B 332.00 -72.80 404.80 152000 ---- 407.90B 318.90A 407.00B 322.50 -72.50 395.00 153000 ---- 398.10B 309.50A 397.20B 313.00 -72.20 385.20 154000 ---- 388.20B 300.00A 387.40B 303.50 -72.00 375.50 155000 ---- 378.60B 290.60A 377.70B 294.10 -71.70 365.80 156000 ---- 368.70B 281.30A 368.00B 284.70 -71.40 356.10 157000 ---- 358.90B 272.00A 358.20B 275.40 -71.00 346.40 158000 ---- 349.20B 262.80A 348.60B 266.10 -70.70 336.80 159000 ---- 339.70B 253.60A 338.40B 256.90 -70.30 327.20 160000 ---- 330.20B 244.60A 330.20B 247.80 -69.80 317.60 1 161000 ---- 320.60B 235.50A 320.60B 238.70 -69.30 308.00 162000 ---- 310.70B 226.60A 310.10B 229.70 -68.80 298.50 163000 ---- 301.50B 217.80A 301.50B 220.90 -68.20 289.10 164000 ---- 292.00B 209.00A 291.10B 212.00 -67.70 279.70 165000 ---- 282.50B 200.40A 281.70B 203.30 -67.00 270.30 166000 ---- 273.10B 191.90A 272.30B 194.70 -66.30 261.00 9 167000 ---- 263.60B 183.50A 262.90B 186.20 -65.60 251.80 55 168000 ---- 254.40B 175.20A 254.00B 177.90 -64.70 242.60 56 169000 ---- 245.20B 167.10A 244.50B 169.60 -63.90 233.50 170000 ---- 236.30B 159.10A 235.50B 161.50 -63.00 224.50 10 171000 ---- 227.20B 151.20A 226.50B 153.50 -62.10 215.60 1 172000 ---- 218.30B 143.50A 217.50B 145.60 -61.20 206.80 1 173000 ---- 209.60B 135.90A 209.60B 137.90 -60.20 198.10 60 174000 ---- 200.60B 128.50A 199.90B 130.40 -59.10 189.50 175000 ---- 192.10B 121.20A 191.20B 123.00 -58.00 181.00 65 176000 ---- 181.60B 114.10A 176.40B 115.80 -56.90 172.70 177000 ---- 175.20B 107.20A 174.30B 108.90 -55.60 164.50 1 178000 ---- 167.00B 100.50A 167.00B 102.10 -54.30 1 156.40 1 179000 ---- 158.90B 94.00A 158.90B 95.50 -53.00 148.50 1 18 180000 ---- 150.90B 87.50A 150.90B 89.20 -51.50 1 140.70 1 33 181000 ---- 142.70B 81.50A 142.40B 83.00 -50.10 4 133.10 21 182000 ---- 135.10B 75.10A 134.70B 77.10 -48.60 125.70 64 183000 ---- 127.30B 69.60A 127.00B 71.40 -47.00 118.40 5 43 184000 72.70 120.00B 64.20A 76.60B 65.90 -45.40 19 111.30 53 185000 60.10 112.80B 59.10A 59.10A 60.60 -43.80 7 104.40 23 186000 61.90 105.80B 54.20A 54.20A 55.60 -42.00 28 97.60 28 187000 63.90 99.00B 49.60A 50.80A 50.80 -40.30 66 91.10 62 188000 58.50 93.70B 45.20A 46.70B 46.20 -38.50 21 84.70 4 23 189000 55.90 87.20B 41.10A 42.20A 41.90 -36.70 23 78.60 4 31 190000 ---- 81.00B 37.20A 80.90B 37.90 -34.80 15 72.70 2 88 191000 ---- 75.20B 33.60A 75.10B 34.10 -32.90 67.00 30 192000 31.90 69.50B 30.20A 30.90A 30.50 -31.10 2 61.60 1 599 193000 31.50 64.00B 27.10 28.80B 27.20 -29.30 10 56.50 21 47 194000 ---- 58.70B 24.20A 58.60B 24.20 -27.40 14 51.60 5 615 195000 53.40 53.70B 21.50A 21.50A 21.50 -25.50 17 47.00 38 109 196000 ---- 48.90B 19.00A 48.80B 18.90 -23.80 2 42.70 17 727 197000 21.60 44.50B 16.80A 26.70B 16.70 -22.00 2 38.70 34 113 198000 ---- 40.20B 14.80A 40.10B 14.60 -20.30 2 34.90 31 769 199000 ---- 36.20B 12.90A 36.10B 12.80 -18.50 15 31.30 6 67 200000 17.80 32.40B 11.30A 11.30A 11.20 -16.80 57 28.00 6 179 201000 27.00 28.90B 9.90A 9.90A 9.70 -15.30 104 25.00 20 99 202000 ---- 25.70B 8.60A 25.70B 8.50 -13.60 111 22.10 5 100 203000 10.60 22.60B 7.50A 7.50A 7.40 -12.10 101 19.50 1 64 204000 ---- 19.90B 6.50A 19.90B 6.40 -10.80 17.20 1 90 205000 8.00 17.60B 5.80A 9.50B 5.50 -9.60 52 15.10 1 117 206000 ---- 15.40B 4.95A 15.40B 4.80 -8.40 20 13.20 6 39 207000 ---- 13.40B 4.30A 13.40B 4.15 -7.35 11.50 39 208000 ---- 11.70B 3.75A 11.70B 3.60 -6.40 1 10.00 2 18 209000 4.70 10.20B 3.30A 5.20B 3.10 -5.60 3 8.70 1 15 210000 ---- 8.80B 2.95A 8.80B 2.70 -4.80 8 7.50 9 53 211000 ---- 7.60B 2.60A 7.60B 2.30 -4.30 6.60 71 212000 ---- 6.10B 2.30A 6.10B 2.00 -3.70 5.70 1 10 213000 ---- 5.20B 2.05A 5.20B 1.75 -3.20 4.95 20 214000 ---- 4.55B 1.80A 4.55B 1.50 -2.80 4.30 21 215000 ---- 3.80B 1.55A 3.80B 1.30 -2.45 3.75 24 216000 ---- ---- 1.50A 1.50A 1.10 -2.15 3.25 6 6 217000 1.50 1.50 1.35A 1.50 .95 -1.90 1 2.85 56 218000 ---- ---- 1.20A 1.20A .80 -1.65 2.45 8 219000 ---- ---- 1.10A 1.10A .70 -1.45 2.15 1 220000 ---- ---- 1.00A 1.00A .60 -1.25 1.85 58 221000 ---- ---- .95A .95A .50 -1.15 1.65 3 222000 ---- ---- .90A .90A .45 -.95 1.40 223000 ---- ---- .85A .85A .40 -.85 1.25 4 225000 ---- ---- .65A .65A .30 -.65 .95 393 230000 ---- ---- ---- ---- .15 -.30 .45 3 235000 ---- ---- ---- ---- .05 -.15 .20 1 240000 ---- ---- ---- ---- CAB -.10 .10 1 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1522.30B 1433.10A 1522.30B 1433.20 -75.80 1509.00 50000 ---- 1422.40B 1333.40A 1420.90B 1333.50 -75.80 1409.30 60000 ---- 1322.30B 1233.70A 1320.70B 1233.80 -75.80 1309.60 70000 ---- 1223.20B 1134.10A 1223.20B 1134.10 -75.80 1209.90 80000 ---- 1123.60B 1034.40A 1123.60B 1034.40 -75.80 1110.20 85000 ---- 1073.80B 984.60A 1073.80B 984.60 -75.80 1060.40 90000 ---- 1023.30B 934.80A 1022.80B 934.70 -75.90 1010.60 95000 ---- 974.20B 885.00A 974.20B 884.90 -75.80 960.70 R3E NOV22 EMINI R2000 WK 3 OPT CALL 100000 ---- 921.60B 833.30A 919.70B 833.50 -75.40 908.90 105000 ---- 872.60B 783.90A 871.00B 784.00 -75.40 859.40 110000 ---- 822.80B 734.40A 822.80B 734.50 -75.30 809.80 115000 ---- 773.30B 685.10A 773.30B 685.20 -75.10 760.30 120000 ---- 723.80B 635.90A 722.40B 636.00 -74.90 710.90 125000 ---- 674.50B 586.90A 672.70B 587.00 -74.60 661.60 130000 ---- 625.00B 538.10A 624.30B 538.20 -74.20 612.40 131000 ---- 615.50B 528.30A 615.50B 528.40 -74.20 602.60 132000 ---- 605.70B 518.70A 605.70B 518.70 -74.10 592.80 133000 ---- 595.80B 509.10A 594.50B 509.00 -74.00 583.00 134000 ---- 585.70B 499.30A 585.20B 499.30 -73.90 573.20 135000 ---- 575.90B 489.70A 575.30B 489.70 -73.70 563.40 136000 ---- 566.50B 479.90A 566.50B 480.00 -73.60 553.60 137000 ---- 556.70B 470.30A 556.70B 470.40 -73.50 543.90 138000 ---- 546.60B 457.70A 546.00B 460.80 -73.30 534.10 139000 ---- 537.20B 448.10A 537.20B 451.20 -73.20 524.40 140000 ---- 527.40B 438.60A 527.40B 441.70 -73.00 514.70 141000 ---- 517.40B 429.10A 516.80B 432.20 -72.80 505.00 142000 ---- 507.70B 419.60A 507.20B 422.70 -72.60 495.30 143000 ---- 498.00B 410.10A 497.30B 413.20 -72.40 485.60 144000 ---- 488.60B 400.70A 488.60B 403.80 -72.20 476.00 145000 ---- 478.90B 391.30A 478.90B 394.40 -72.00 466.40 146000 ---- 469.10B 382.00A 468.30B 385.10 -71.70 456.80 147000 ---- 459.60B 372.70A 458.70B 375.70 -71.50 447.20 148000 ---- 450.00B 363.40A 449.10B 366.50 -71.10 437.60 149000 ---- 440.40B 354.20A 439.50B 357.20 -70.90 428.10 150000 ---- 430.60B 345.00A 430.00B 348.00 -70.60 418.60 151000 ---- 421.30B 335.80A 420.40B 338.90 -70.20 409.10 152000 ---- 411.80B 326.80A 410.90B 329.80 -69.80 399.60 153000 ---- 402.40B 317.70A 402.40B 320.70 -69.50 390.20 154000 ---- 392.80B 308.80A 392.00B 311.70 -69.10 380.80 155000 ---- 383.50B 299.80A 383.50B 302.70 -68.80 371.50 156000 ---- 374.00B 291.00A 373.20B 293.80 -68.40 362.20 157000 ---- 364.80B 282.20A 364.80B 285.00 -67.90 352.90 158000 ---- 355.50B 273.50A 355.50B 276.20 -67.40 343.60 159000 ---- 346.00B 264.90A 345.30B 267.40 -67.00 334.40 160000 ---- 337.20B 256.40A 337.20B 258.80 -66.50 325.30 161000 ---- 327.60B 247.90A 327.10B 250.20 -66.00 316.20 162000 ---- 318.70B 239.50A 318.60B 241.60 -65.60 307.20 163000 ---- 309.70B 231.20A 308.90B 233.20 -65.00 298.20 164000 ---- 300.80B 223.00A 299.90B 224.80 -64.50 289.30 165000 ---- 291.80B 214.90A 291.10B 216.60 -63.80 280.40 166000 ---- 282.90B 206.90A 282.20B 208.40 -63.20 271.60 167000 ---- 274.10B 199.10A 273.40B 200.40 -62.50 262.90 168000 ---- 265.40B 191.30A 264.70B 192.40 -61.90 254.30 169000 ---- 257.00B 183.60A 257.00B 184.60 -61.20 245.80 170000 ---- 248.40B 176.10A 247.50B 177.00 -60.30 237.30 1 171000 ---- 239.60B 168.70A 239.10B 169.50 -59.50 229.00 172000 ---- 231.40B 161.40A 230.70B 162.10 -58.60 220.70 173000 ---- 223.10B 154.20A 222.40B 154.90 -57.70 212.60 1 174000 ---- 214.90B 147.20A 212.80B 147.80 -56.80 204.60 175000 ---- 207.00B 140.30A 207.00B 140.90 -55.70 196.60 176000 ---- 197.10B 133.50A 194.70B 134.10 -54.70 188.80 177000 ---- 189.30B 126.90A 186.80B 127.50 -53.60 181.10 178000 ---- 181.50B 120.50A 180.30B 121.10 -52.40 173.50 179000 ---- 175.30B 114.20A 175.10B 114.80 -51.30 166.10 180000 ---- 168.30B 108.00A 168.30B 108.70 -50.10 158.80 3 181000 ---- 160.50B 102.10A 160.40B 102.70 -48.90 151.60 182000 ---- 153.20B 96.20A 153.20B 97.00 -47.50 144.50 183000 ---- 146.10B 90.50A 146.00B 91.40 -46.20 137.60 9 184000 ---- 139.10B 85.10A 139.10B 86.00 -44.80 130.80 8 185000 ---- 132.30B 79.80A 132.30B 80.70 -43.50 1 124.20 2 186000 ---- 125.60B 74.80A 125.60B 75.70 -42.00 117.70 187000 ---- 120.30B 70.10A 120.20B 70.80 -40.60 111.40 188000 ---- 113.90B 65.40A 113.80B 66.10 -39.20 105.30 15 189000 ---- 107.70B 61.00A 107.50B 61.60 -37.70 99.30 1 1 190000 ---- 101.80B 56.70A 101.70B 57.30 -36.20 93.50 23 191000 ---- 95.90B 52.60A 95.80B 53.10 -34.80 87.90 16 192000 ---- 90.20B 48.70A 90.10B 49.20 -33.20 82.40 30 193000 ---- 84.60B 45.10A 84.50B 45.40 -31.80 77.20 15 194000 ---- 79.30B 41.60A 79.20B 41.80 -30.30 72.10 15 195000 ---- 74.20B 38.30A 74.20B 38.50 -28.70 67.20 75 196000 ---- 69.20B 34.90A 69.10B 35.30 -27.30 62.60 197000 ---- 64.50B 31.90A 64.40B 32.30 -25.80 58.10 8 198000 ---- 59.90B 29.20A 59.80B 29.40 -24.40 53.80 8 199000 ---- 55.60B 26.60A 55.60B 26.80 -23.00 49.80 200000 ---- 51.30B 24.30A 51.20B 24.30 -21.60 45.90 2 201000 ---- 47.40B 22.10A 47.30B 22.00 -20.30 42.30 1 202000 ---- 43.60B 20.00A 43.50B 19.90 -18.90 38.80 203000 ---- 40.10B 18.20A 40.10B 17.90 -17.70 3 35.60 1 5 204000 ---- 36.70B 16.50A 36.60B 16.10 -16.50 32.60 205000 ---- 33.40B 14.90A 33.40B 14.40 -15.40 1 29.80 4 8 206000 ---- 30.10B 13.50A 30.10B 12.90 -14.20 2 27.10 1 3 207000 ---- 27.40B 12.10A 27.40B 11.50 -13.20 24.70 208000 ---- 24.80B 11.10A 24.80B 10.20 -12.20 22.40 209000 ---- 22.50B 10.00A 22.50B 9.00 -11.30 20.30 11 210000 11.80 20.50B 8.90A 12.80B 8.00 -10.30 5 18.30 20 211000 ---- 18.40B 8.10A 18.40B 7.00 -9.60 16.60 212000 ---- 16.50B 7.30A 16.50B 6.20 -8.70 14.90 1 213000 ---- 14.90B 6.60A 14.90B 5.40 -8.00 13.40 1 214000 ---- 13.30B 5.90A 13.30B 4.75 -7.35 12.10 215000 6.20 12.00B 5.10A 5.10A 4.20 -6.60 1 10.80 2 12 216000 ---- 10.70B 4.80A 10.70B 3.65 -6.05 9.70 1 217000 ---- 9.60B 4.30A 9.60B 3.20 -5.50 8.70 218000 ---- 8.40B 3.90A 8.40B 2.80 -5.00 7.80 219000 ---- 7.50B 3.50A 7.50B 2.45 -4.55 7.00 220000 ---- 6.60B 3.15A 6.60B 2.15 -4.15 6.30 16 221000 ---- 5.90B 2.90A 5.90B 1.85 -3.75 5.60 1 222000 ---- 5.20B 2.65A 5.20B 1.65 -3.35 5.00 223000 ---- 4.65B 2.40A 4.65B 1.45 -3.05 4.50 225000 ---- 3.70B 1.95A 3.70B 1.10 -2.55 3.65 2 16 230000 ---- ---- 1.30A 1.30A .65 -1.60 2 2.25 3 235000 ---- ---- .95A .95A .40 -1.00 1.40 240000 ---- ---- .75A .75A .25 -.65 .90 10 245000 ---- ---- ---- ---- .15 -.40 .55 250000 ---- ---- ---- ---- .10 -.25 .35 1 255000 ---- ---- ---- ---- .05 -.20 .25 260000 ---- ---- ---- ---- .05 -.10 .15 265000 ---- ---- ---- ---- CAB -.10 .10 40000 ---- 1517.80B 1429.00A 1516.50B 1429.60 -75.70 1505.30 50000 ---- 1418.40B 1329.60A 1417.10B 1330.10 -75.70 1405.80 60000 ---- 1319.40B 1230.30A 1317.70B 1230.70 -75.70 1306.40 70000 ---- 1219.40B 1130.90A 1218.20B 1131.30 -75.60 1206.90 80000 ---- 1120.70B 1031.60A 1119.00B 1031.90 -75.60 1107.50 90000 ---- 1021.40B 932.40A 1019.80B 932.60 -75.60 1008.20 95000 ---- 971.80B 882.90A 970.10B 883.00 -75.60 958.60 R3E JAN23 EMINI R2000 WK 3 OPT CALL 100000 ---- 931.00B 840.90A 931.00B 840.70 -72.30 913.00 110000 ---- 833.60B 744.10A 833.60B 743.70 -71.80 815.50 120000 ---- 736.50B 647.60A 736.20B 647.70 -71.00 718.70 130000 ---- 640.70B 553.40A 640.50B 553.20 -69.70 622.90 140000 ---- 546.30B 461.50A 546.10B 461.00 -67.70 528.70 150000 ---- 454.50B 373.20A 454.30B 372.30 -64.90 437.20 160000 ---- 366.00B 290.10A 365.80B 288.70 -60.70 349.40 170000 ---- 282.90B 214.20A 282.80B 212.60 -54.80 267.40 1 180000 ---- 205.20B 147.70A 204.70B 145.90 -47.10 193.00 5 190000 ---- 140.40B 93.60A 140.40B 91.20 -37.80 129.00 13 200000 ---- 87.70B 53.80A 87.50B 52.30 -27.60 79.90 1 210000 ---- 48.50B 28.10A 48.50B 25.90 -17.80 43.70 220000 ---- 22.60B 13.70A 22.60B 11.50 -10.20 21.70 230000 ---- ---- 6.70A 6.70A 4.85 -5.25 10.10 240000 ---- ---- 3.50A 3.50A 2.05 -2.65 4.70 250000 ---- ---- 2.10A 2.10A .95 -1.35 2.30 260000 ---- ---- ---- ---- .50 -.75 1.25 40000 ---- 1520.60B 1429.10A 1520.30B 1430.50 -73.10 1503.60 50000 ---- 1421.40B 1330.60A 1420.90B 1331.70 -73.20 1404.90 60000 ---- 1322.90B 1232.20A 1322.60B 1233.10 -73.10 1306.20 70000 ---- 1225.20B 1133.90A 1224.90B 1134.70 -73.00 1207.70 80000 ---- 1127.00B 1035.80A 1126.50B 1036.40 -72.80 1109.20 90000 ---- 1028.80B 938.00A 1028.50B 938.30 -72.60 1010.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 722 241 5677 R3E OCT22 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .10 +.05 .05 105000 ---- ---- ---- ---- .20 +.10 .10 16 110000 ---- ---- ---- ---- .25 +.10 .15 6 115000 ---- ---- ---- ---- .40 +.20 .20 10 120000 ---- .45B ---- .45B .60 +.35 .25 9 124000 ---- .65B ---- .65B .80 +.45 .35 8 125000 ---- .70B ---- .70B .85 +.45 .40 9 126000 ---- .80B ---- .80B .90 +.50 .40 127000 ---- .90B ---- .90B .95 +.50 .45 128000 ---- .95B ---- .95B 1.05 +.60 .45 5 129000 ---- 1.05B ---- 1.05B 1.10 +.60 .50 130000 ---- 1.15B ---- 1.15B 1.20 +.65 .55 4 131000 ---- 1.25B ---- 1.25B 1.30 +.75 .55 132000 ---- 1.35B ---- 1.35B 1.40 +.80 .60 133000 ---- 1.50B ---- 1.50B 1.50 +.85 .65 134000 ---- 1.60B ---- 1.60B 1.60 +.90 .70 135000 ---- 1.75B ---- 1.75B 1.70 +.95 .75 5 136000 ---- 1.90B ---- 1.90B 1.85 +1.05 .80 137000 ---- 2.05B ---- 2.05B 2.00 +1.15 .85 138000 ---- 2.20B ---- 2.20B 2.15 +1.25 .90 71 139000 ---- 2.35B ---- 2.35B 2.30 +1.30 1.00 1 140000 ---- 2.50B ---- 2.50B 2.45 +1.40 1.05 58 141000 ---- 2.70B ---- 2.70B 2.65 +1.50 1.15 2 142000 ---- 2.90B ---- 2.90B 2.85 +1.65 1.20 143000 ---- 3.10B ---- 3.10B 3.05 +1.75 1.30 17 144000 ---- 3.40B ---- 3.40B 3.30 +1.90 1.40 12 145000 ---- 3.65B ---- 3.65B 3.50 +2.00 1.50 17 146000 ---- 3.95B ---- 3.95B 3.80 +2.15 1.65 19 147000 ---- 4.25B ---- 4.25B 4.10 +2.35 1.75 6 1 148000 ---- 4.60B ---- 4.60B 4.40 +2.50 1.90 56 149000 ---- 5.00B ---- 5.00B 4.75 +2.70 2.05 47 150000 3.50 5.40B 3.50 3.35A 5.10 +2.90 1 2.20 67 151000 ---- 5.80B ---- 5.80B 5.50 +3.10 2.40 13 152000 ---- 6.30B ---- 6.30B 5.90 +3.30 2.60 6 153000 ---- 6.80B ---- 6.80B 6.40 +3.60 2.80 11 7 154000 ---- 7.40B ---- 7.40B 6.90 +3.85 3.05 46 155000 6.00 8.00B 3.20A 5.80A 7.40 +4.10 2 3.30 9 29 156000 ---- 8.60B 3.50A 3.50A 8.00 +4.45 3.55 1 157000 ---- 9.40B 3.75A 3.75A 8.70 +4.85 3.85 9 158000 ---- 10.20B 4.05A 4.05A 9.40 +5.25 4.15 9 159000 ---- 11.00B 4.30A 4.30A 10.20 +5.65 4.55 1 4 160000 ---- 12.10B 4.60A 4.60A 11.00 +6.10 8 4.90 3 47 161000 ---- 13.10B 4.95A 4.95A 11.90 +6.60 5.30 3 5 162000 ---- 14.20B 5.30A 5.30A 12.90 +7.10 2 5.80 6 80 163000 ---- 15.40B 5.90A 5.90A 14.00 +7.70 1 6.30 2 83 164000 ---- 16.60B 6.30A 6.30A 15.10 +8.20 6 6.90 2 65 165000 10.60 18.00B 6.90A 18.00B 16.40 +8.90 52 7.50 3 108 166000 ---- 19.50B 7.50A 7.50A 17.80 +9.60 8.20 53 167000 ---- 21.10B 8.10A 8.10A 19.20 +10.30 100 8.90 55 217 168000 12.00 22.90B 8.50A 22.90B 20.80 +11.10 5 9.70 4 623 169000 ---- 24.80B 9.60A 9.60A 22.50 +11.90 2 10.60 8 227 170000 18.10 26.80B 10.40A 26.70B 24.40 +12.80 65 11.60 61 199 171000 17.50 29.00B 11.40A 28.90B 26.30 +13.70 1 12.60 3 148 172000 ---- 31.30B 12.40A 12.40A 28.50 +14.70 2 13.80 108 36 173000 30.40 33.70B 13.50A 33.70B 30.70 +15.70 39 15.00 4 67 174000 ---- 36.40B 14.70A 14.70A 33.20 +16.80 16.40 5 25 175000 35.30 39.20B 16.00A 39.20B 35.80 +17.90 13 17.90 6 51 176000 17.10 42.10B 17.10 42.10B 38.60 +19.10 12 19.50 86 177000 27.50 45.30B 18.90A 45.30B 41.60 +20.30 12 21.30 2 67 178000 ---- 48.60B 20.60A 20.60A 44.80 +21.60 5 23.20 5 94 179000 ---- 52.20B 22.30A 22.30A 48.20 +22.90 1 25.30 10 58 180000 40.60 55.90B 24.00A 53.20B 51.80 +24.30 55 27.50 3 247 181000 49.40 59.80B 26.10A 46.20A 55.60 +25.80 19 29.80 23 182000 30.10 64.00B 28.30A 58.90A 59.60 +27.30 28 32.30 3 118 183000 61.10 68.40B 30.80A 62.90A 63.90 +28.90 25 35.00 24 174 184000 70.50 73.00B 33.20A 67.60A 68.40 +30.50 25 37.90 14 38 185000 65.30 77.80B 36.00A 72.40A 73.10 +32.10 8 41.00 1 57 186000 41.20 82.90B 38.90A 82.90B 78.00 +33.80 8 44.20 18 48 187000 70.80 88.10B 42.10A 70.80A 83.20 +35.60 5 47.60 1 102 188000 ---- 93.40B 45.40A 45.40A 88.60 +37.40 51.20 2 26 189000 74.60 100.90 48.90A 93.90A 94.30 +39.30 18 55.00 26 158 190000 ---- 105.10B 52.70A 52.70A 100.20 +41.10 59.10 23 191000 ---- 111.30B 56.70A 56.70A 106.30 +42.90 63.40 2 56 192000 ---- 117.80B 61.00A 61.00A 112.80 +44.80 68.00 5 103 193000 ---- 124.50B 65.30A 65.30A 119.50 +46.70 72.80 106 194000 ---- 131.50B 70.10A 70.10A 126.40 +48.50 1 77.90 1 195000 ---- 138.60B 75.10A 75.10A 133.60 +50.30 83.30 14 196000 ---- 146.00B 80.40A 80.40A 141.10 +52.10 89.00 148 197000 ---- 153.70B 86.60A 86.60A 148.80 +53.90 94.90 93 198000 ---- 161.60B 92.40A 92.40A 156.70 +55.60 101.10 55 199000 ---- 169.70B 100.40A 100.40A 164.80 +57.30 107.50 200000 ---- 177.90B 106.70A 106.70A 173.20 +59.00 114.20 18 201000 ---- 186.40B 111.50A 111.50A 181.70 +60.60 121.10 82 202000 ---- 195.00B 119.10A 119.10A 190.40 +62.20 128.20 19 203000 ---- 203.80B 127.20A 127.20A 199.30 +63.70 135.60 204000 ---- 212.70B 134.60A 134.60A 208.30 +65.10 143.20 205000 ---- 221.80B 140.60A 140.60A 217.40 +66.30 151.10 206000 ---- 231.00B 147.80A 147.80A 226.60 +67.50 159.10 207000 ---- 240.30B 155.80A 155.80A 236.00 +68.60 167.40 208000 ---- 249.60B 164.00A 164.00A 245.40 +69.50 175.90 209000 ---- 259.10B 172.60A 172.60A 254.90 +70.30 184.60 210000 ---- 268.60B 181.20A 181.20A 264.40 +71.00 193.40 211000 ---- 275.20B 189.90A 189.90A 274.00 +71.60 202.40 212000 ---- 284.80B 198.80A 198.80A 283.70 +72.20 211.50 1 213000 ---- 293.20B 208.00A 208.00A 293.30 +72.60 220.70 214000 ---- 304.20B 217.10A 217.10A 303.10 +73.10 230.00 215000 ---- 312.10B 226.40A 226.40A 312.80 +73.40 239.40 1 216000 ---- 322.60B 235.80A 235.80A 322.60 +73.70 248.90 217000 ---- 331.70B 245.60A 245.60A 332.50 +74.00 258.50 218000 ---- 342.60B 254.90A 254.90A 342.30 +74.20 268.10 219000 ---- 351.40B 264.50A 264.50A 352.10 +74.40 277.70 220000 ---- 365.30B 272.80A 272.80A 362.00 +74.60 287.40 32 221000 ---- 371.70B 283.90A 283.90A 371.90 +74.80 297.10 222000 ---- 381.50B 294.00A 294.00A 381.80 +74.90 306.90 223000 ---- 391.40B 303.40A 303.40A 391.70 +75.00 316.70 225000 ---- 411.30B 323.30A 323.30A 411.50 +75.20 336.30 230000 ---- 460.90B 372.70A 372.70A 461.20 +75.50 385.70 235000 ---- 510.70B 422.20A 422.20A 511.00 +75.70 435.30 240000 ---- 560.40B 471.90A 471.90A 560.80 +75.80 485.00 245000 ---- 610.20B 521.10A 521.10A 610.70 +75.90 534.80 250000 ---- 660.00B 571.50A 571.50A 660.50 +75.90 584.60 255000 ---- 709.80B 621.30A 621.30A 710.40 +75.90 634.50 260000 ---- 759.60B 671.10A 671.10A 760.20 +75.90 684.30 265000 ---- 809.30B 720.90A 720.90A 810.10 +75.90 734.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 UNCH .05 2 R3E NOV22 EMINI R2000 WK 3 OPT PUT 100000 ---- .55B ---- .55B .60 +.25 .35 3 105000 ---- .75B ---- .75B .80 +.30 .50 110000 ---- 1.15B ---- 1.15B 1.10 +.40 .70 115000 ---- 1.60B ---- 1.60B 1.50 +.55 .95 120000 ---- 2.20B ---- 2.20B 2.00 +.75 1.25 1 125000 ---- 2.95B ---- 2.95B 2.70 +1.05 1.65 8 130000 ---- 4.00B ---- 3.95B 3.60 +1.40 2.20 13 131000 ---- 4.25B ---- 4.20B 3.85 +1.55 2.30 132000 ---- 4.50B ---- 4.45B 4.05 +1.60 2.45 133000 ---- 4.80B ---- 4.70B 4.30 +1.70 2.60 134000 ---- 5.10B ---- 5.00B 4.60 +1.85 2.75 135000 ---- 5.40B ---- 5.30B 4.85 +1.95 2.90 4 136000 ---- 5.70B ---- 5.70B 5.20 +2.10 3.10 137000 ---- 6.10B ---- 6.00B 5.50 +2.25 3.25 5 138000 ---- 6.40B ---- 6.40B 5.80 +2.35 3.45 139000 ---- 6.80B ---- 6.80B 6.20 +2.50 3.70 140000 ---- 7.30B ---- 7.30B 6.60 +2.70 3.90 9 141000 ---- 7.70B ---- 7.70B 7.00 +2.85 4.15 142000 ---- 8.20B ---- 8.20B 7.50 +3.10 4.40 143000 ---- 8.70B ---- 8.70B 8.00 +3.30 4.70 1 144000 ---- 9.30B 4.95A 4.95A 8.50 +3.50 5.00 145000 ---- 9.90B ---- 9.80B 9.00 +3.70 2 5.30 3 146000 ---- 10.50B 5.60A 5.60A 9.60 +3.90 5.70 1 147000 ---- 11.10B 5.90A 5.90A 10.30 +4.30 6.00 1 148000 ---- 11.80B 6.20A 6.20A 10.90 +4.50 6.40 3 149000 ---- 12.60B 6.60A 6.60A 11.60 +4.80 6.80 150000 7.00 13.30B 7.00 13.30B 12.40 +5.10 2 7.30 2 17 151000 10.30 14.20B 7.40A 14.10B 13.20 +5.50 2 7.70 1 152000 ---- 15.10B 7.80A 7.80A 14.00 +5.80 8.20 3 153000 ---- 16.00B 8.30A 8.30A 14.90 +6.20 8.70 2 154000 ---- 17.00B 8.80A 8.80A 15.80 +6.50 9.30 2 155000 ---- 18.10B 9.30A 9.30A 16.80 +6.90 9.90 1 2 156000 ---- 19.30B 9.90A 9.90A 17.90 +7.40 10.50 157000 ---- 20.40B 10.40A 10.40A 19.00 +7.80 11.20 2 158000 ---- 21.70B 11.10A 11.10A 20.10 +8.20 11.90 52 159000 ---- 23.00B 11.80A 11.80A 21.30 +8.70 12.60 35 160000 ---- 24.40B 12.50A 12.50A 22.60 +9.20 2 13.40 5 23 161000 20.30 25.90B 13.30A 25.90B 23.90 +9.60 1 14.30 2 162000 ---- 27.50B 14.10A 14.10A 25.30 +10.10 15.20 163000 ---- 29.20B 14.90A 14.90A 26.80 +10.70 16.10 1 2 164000 ---- 31.00B 15.90A 15.90A 28.40 +11.20 17.20 165000 ---- 32.80B 16.90A 16.90A 30.10 +11.80 1 18.30 1 1 166000 ---- 34.80B 18.00A 18.00A 31.90 +12.50 19.40 1 1 167000 ---- 36.90B 19.10A 19.10A 33.80 +13.10 20.70 1 1 168000 ---- 39.10B 20.40A 20.40A 35.80 +13.80 1 22.00 169000 ---- 41.40B 21.60A 21.60A 38.00 +14.60 23.40 1 170000 ---- 43.90B 23.00A 23.00A 40.20 +15.30 1 24.90 1 41 171000 ---- 46.50B 24.50A 24.50A 42.70 +16.20 1 26.50 8 172000 ---- 49.20B 25.70A 25.70A 45.20 +17.00 28.20 74 173000 ---- 52.00B 27.60A 27.60A 48.00 +18.00 30.00 174000 ---- 55.00B 29.40A 29.40A 50.80 +18.90 31.90 2 175000 41.70 58.10B 30.90A 58.10B 53.90 +20.00 1 33.90 6 176000 ---- 61.30B 33.20A 33.20A 57.10 +21.00 36.10 177000 ---- 64.70B 35.00A 35.00A 60.40 +22.10 38.30 1 1 178000 57.00 68.40B 37.20A 51.40A 63.90 +23.20 1 40.70 1 170 179000 ---- 71.90B 39.40A 39.40A 67.60 +24.40 43.20 37 180000 ---- 75.70B 41.70A 41.70A 71.40 +25.60 1 45.80 2 22 181000 ---- 79.80B 44.30A 44.30A 75.40 +26.90 48.50 1 182000 ---- 84.00B 46.90A 46.90A 79.60 +28.20 51.40 183000 ---- 88.30B 49.70A 49.70A 83.90 +29.40 54.50 1 184000 91.00 92.90B 52.60A 88.50A 88.40 +30.80 7 57.60 185000 ---- 97.60B 55.60A 55.60A 93.10 +32.10 1 61.00 5 186000 ---- 102.60B 58.80A 58.80A 98.00 +33.60 2 64.40 187000 ---- 107.60B 62.20A 62.20A 103.10 +35.00 68.10 188000 ---- 112.80B 65.80A 65.80A 108.40 +36.50 71.90 189000 ---- 118.30B 69.40A 69.40A 113.80 +37.90 75.90 190000 ---- 123.90B 73.30A 73.30A 119.40 +39.40 80.00 50 191000 ---- 129.80B 77.40A 77.40A 125.20 +40.90 84.30 192000 ---- 135.80B 81.60A 81.60A 131.20 +42.40 88.80 1 193000 ---- 142.00B 86.20A 86.20A 137.40 +43.90 93.50 194000 ---- 148.40B 90.70A 90.70A 143.80 +45.40 98.40 2 195000 ---- 155.00B 95.50A 95.50A 150.30 +46.90 103.40 1 196000 ---- 161.80B 100.50A 100.50A 157.10 +48.40 108.70 197000 ---- 168.80B 105.70A 105.70A 164.00 +49.80 114.20 198000 ---- 175.90B 111.90A 111.90A 171.10 +51.20 119.90 199000 ---- 183.30B 117.60A 117.60A 178.40 +52.70 125.70 200000 ---- 190.80B 123.40A 123.40A 185.90 +54.10 131.80 201000 ---- 198.30B 129.40A 129.40A 193.60 +55.50 138.10 1 202000 ---- 206.10B 136.00A 136.00A 201.40 +56.70 144.70 10 203000 ---- 214.10B 144.30A 144.30A 209.30 +57.90 151.40 204000 ---- 222.30B 151.00A 151.00A 217.50 +59.20 158.30 205000 ---- 230.60B 157.80A 157.80A 225.70 +60.30 165.40 206000 ---- 239.10B 163.70A 163.70A 234.10 +61.40 172.70 207000 ---- 247.60B 170.40A 170.40A 242.70 +62.50 180.20 208000 ---- 256.30B 177.50A 177.50A 251.40 +63.50 187.90 209000 ---- 265.10B 184.80A 184.80A 260.10 +64.40 195.70 210000 ---- 274.00B 192.50A 192.50A 269.00 +65.30 203.70 211000 ---- 283.00B 200.60A 200.60A 278.00 +66.10 211.90 212000 ---- 292.10B 208.50A 208.50A 287.10 +66.90 220.20 213000 ---- 301.30B 216.90A 216.90A 296.30 +67.70 228.60 214000 ---- 310.50B 225.30A 225.30A 305.60 +68.40 237.20 215000 ---- 319.80B 233.70A 233.70A 315.00 +69.10 245.90 216000 ---- 329.20B 242.50A 242.50A 324.40 +69.60 254.80 217000 ---- 338.70B 251.20A 251.20A 333.90 +70.20 263.70 218000 ---- 348.20B 260.40A 260.40A 343.40 +70.70 272.70 219000 ---- 357.70B 269.30A 269.30A 353.00 +71.10 281.90 220000 ---- 363.20B 278.30A 278.30A 362.60 +71.50 291.10 221000 ---- 372.90B 287.50A 287.50A 372.30 +71.90 300.40 222000 ---- 382.60B 296.80A 296.80A 382.00 +72.30 309.70 223000 ---- 392.20B 306.20A 306.20A 391.80 +72.60 319.20 225000 ---- 411.70B 325.10A 325.10A 411.30 +73.10 338.20 230000 ---- 460.70B 373.20A 373.20A 460.60 +74.10 386.50 235000 ---- 510.00B 422.00A 422.00A 510.10 +74.70 435.40 240000 ---- 559.50B 471.40A 471.40A 559.60 +75.00 484.60 245000 ---- 609.10B 520.60A 520.60A 609.30 +75.30 534.00 250000 ---- 658.60B 569.80A 569.80A 658.90 +75.40 583.50 255000 ---- 708.30B 619.40A 619.40A 708.60 +75.50 633.10 260000 ---- 757.90B 669.00A 669.00A 758.30 +75.50 682.80 265000 ---- 807.60B 719.00A 719.00A 808.00 +75.60 732.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .30 +.10 .20 95000 ---- .35B ---- .35B .40 +.15 .25 R3E JAN23 EMINI R2000 WK 3 OPT PUT 100000 ---- 3.00B ---- 3.00B 3.20 +.85 2.35 1 110000 ---- 5.00B ---- 5.00B 5.00 +1.35 3.65 120000 7.70 7.90B 7.70 7.90B 7.90 +2.20 3 5.70 130000 ---- 12.40B ---- 12.40B 12.20 +3.50 8.70 140000 17.00 19.30B 17.00 19.30B 18.80 +5.40 1 13.40 1 150000 ---- 29.90B 19.60A 19.60A 29.00 +8.30 20.70 22 160000 ---- 45.60B 30.00A 30.00A 44.20 +12.40 31.80 2 170000 ---- 68.60B 45.40A 45.40A 66.90 +18.30 48.60 180000 ---- 101.20B 68.20A 68.20A 99.00 +26.00 73.00 24 190000 ---- 146.00B 100.60A 100.60A 143.20 +35.40 107.80 200000 ---- 204.40B 145.80A 145.80A 203.10 +45.50 157.60 4 210000 ---- 277.10B 207.90A 207.90A 275.50 +55.30 220.20 220000 ---- 361.20B 280.80A 280.80A 360.00 +63.00 297.00 230000 ---- 452.50B 366.10A 366.10A 452.10 +67.80 384.30 240000 ---- 546.20B 459.00A 459.00A 548.20 +70.50 477.70 250000 ---- 615.20B 555.10A 555.10A 645.90 +71.80 574.10 260000 ---- 713.10B 659.90A 659.90A 744.30 +72.40 671.90 40000 ---- ---- ---- ---- .05 +.05 CAB 50000 ---- ---- ---- ---- .10 UNCH .10 60000 ---- ---- ---- ---- .30 +.05 .25 70000 ---- ---- ---- ---- .75 +.15 .60 80000 ---- ---- ---- ---- 1.30 +.35 .95 90000 ---- 1.70B ---- 1.70B 2.00 +.50 1.50 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 551 435 5333 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 927.50B 833.40A 927.30B 836.80 -76.00 912.80 105000 ---- 877.70B 783.50A 877.50B 786.80 -76.00 862.80 110000 ---- 827.60B 733.50A 827.40B 736.90 -75.90 812.80 115000 ---- 777.80B 683.60A 777.60B 686.90 -76.00 762.90 120000 ---- 727.70B 633.70A 727.50B 637.00 -75.90 712.90 125000 ---- 677.90B 583.70A 677.70B 587.10 -75.90 663.00 130000 ---- 627.80B 533.80A 627.60B 537.10 -75.90 613.00 135000 ---- 577.40B 484.00A 576.90B 487.30 -75.80 563.10 140000 ---- 528.10B 434.00A 527.90B 437.40 -75.70 513.10 144000 ---- 486.40B 396.90A 484.60B 397.60 -75.60 473.20 145000 ---- 478.20B 384.20A 478.00B 387.70 -75.50 463.20 146000 ---- 466.40B 377.90A 464.70B 377.70 -75.50 453.20 147000 ---- 456.90B 367.90A 456.90B 367.80 -75.40 443.20 148000 ---- 446.90B 358.00A 446.90B 357.80 -75.40 433.20 149000 ---- 436.90B 348.10A 436.90B 347.90 -75.40 423.30 150000 ---- 428.30B 334.60A 428.10B 338.00 -75.30 413.30 151000 ---- 417.00B 328.30A 417.00B 328.10 -75.20 403.30 152000 ---- 406.90B 318.30A 406.90B 318.20 -75.20 393.40 153000 ---- 396.90B 308.40A 396.90B 308.30 -75.10 383.40 154000 ---- 386.90B 298.50A 385.40B 298.40 -75.00 373.40 155000 ---- 378.30B 285.30A 378.10B 288.60 -74.90 363.50 156000 ---- 367.00B 278.70A 367.00B 278.70 -74.90 353.60 157000 ---- 357.20B 268.90A 355.50B 268.90 -74.70 343.60 158000 ---- 347.20B 259.00A 347.20B 259.00 -74.70 333.70 159000 ---- 337.30B 249.20A 335.60B 249.30 -74.50 323.80 160000 ---- 328.70B 236.00A 328.50B 239.50 -74.40 313.90 161000 ---- 317.40B 229.60A 315.70B 229.70 -74.30 304.00 162000 ---- 307.20B 219.90A 305.80B 220.00 -74.10 294.10 163000 ---- 297.10B 206.20A 295.90B 210.30 -73.90 284.20 164000 ---- 287.20B 196.60A 285.50B 200.70 -73.60 274.30 165000 ---- 278.90B 187.10A 278.70B 191.10 -73.30 264.40 166000 ---- 267.40B 177.60A 265.70B 181.60 -73.00 254.60 167000 ---- 257.50B 168.20A 256.20B 172.20 -72.50 244.70 168000 ---- 247.90B 158.90A 247.90B 162.80 -72.10 234.90 169000 ---- 237.90B 149.70A 237.00B 153.60 -71.40 225.00 170000 ---- 228.00B 140.60A 226.80B 144.40 -70.90 215.30 171000 ---- 218.20B 131.60A 217.50B 135.50 -70.10 205.60 172000 ---- 208.60B 122.90A 207.30B 126.60 -69.30 195.90 172500 ---- ---- ---- 118.50A 122.20 UNCH ---- 173000 ---- 198.80B 114.30A 197.60B 117.90 -68.40 186.30 173500 ---- ---- ---- 110.10A 113.70 UNCH ---- 174000 ---- 189.20B 105.90A 188.00B 109.40 -67.30 176.70 174500 ---- ---- ---- 101.80A 105.30 UNCH ---- 175000 ---- 179.60B 97.70A 178.40B 101.10 -66.20 167.30 175500 ---- ---- ---- 93.70A 97.10 UNCH ---- 176000 ---- 170.10B 89.80A 168.40B 93.10 -64.80 157.90 176500 ---- ---- ---- 85.90A 89.10 UNCH ---- 177000 ---- 160.90B 82.20A 159.60B 85.30 -63.40 148.70 177500 ---- ---- ---- 78.40A 81.50 UNCH ---- 178000 ---- 151.40B 74.80A 150.20B 77.70 -61.90 139.60 178500 ---- ---- ---- 71.20A 74.00 UNCH ---- 179000 ---- 142.40B 67.70A 142.40B 70.50 -60.10 130.60 179500 ---- ---- ---- 64.20A 67.00 UNCH ---- 180000 ---- 133.50B 60.90A 133.50B 63.50 -58.30 121.80 180500 ---- ---- ---- 57.60A 60.20 UNCH ---- 181000 ---- 124.60B 54.40A 123.40B 56.90 -56.30 113.20 181500 ---- ---- ---- 51.40A 53.80 UNCH ---- 182000 ---- 116.00B 48.20A 116.00B 50.70 -54.10 104.80 182500 ---- ---- ---- 45.30A 47.70 UNCH ---- 183000 ---- 107.50B 42.60A 106.30B 44.90 -51.80 96.70 183500 ---- ---- ---- 39.90A 42.10 UNCH ---- 184000 ---- 98.10B 37.40A 98.10B 39.40 -49.40 88.80 184500 ---- ---- ---- 34.90A 36.80 UNCH ---- 185000 ---- 90.40B 32.60A 90.10B 34.40 -46.80 81.20 185500 ---- ---- ---- 30.40A 32.00 UNCH ---- 186000 ---- 82.70B 28.20A 82.40B 29.70 -44.10 73.80 186500 ---- ---- ---- 26.20A 27.50 UNCH ---- 187000 ---- 75.30B 24.20A 75.00B 25.50 -41.30 66.80 187500 ---- ---- ---- 22.40A 23.50 UNCH ---- 188000 ---- 68.10B 20.60A 67.90B 21.70 -38.40 60.10 188500 ---- ---- ---- 19.00A 19.90 UNCH ---- 189000 ---- 61.30B 17.40A 61.00B 18.20 -35.60 53.80 189500 ---- ---- ---- 15.90A 16.70 UNCH ---- 190000 ---- 56.40B 14.60A 56.20B 15.20 -32.60 47.80 190500 ---- ---- ---- 13.30A 13.90 UNCH ---- 191000 ---- 50.50B 12.10A 50.40B 12.60 -29.50 42.10 191500 ---- ---- ---- 11.00A 11.40 UNCH ---- 192000 ---- 44.70B 10.00A 44.60B 10.30 -26.60 36.90 192500 ---- ---- ---- 9.00A 9.30 UNCH ---- 193000 ---- 39.20B 8.10A 39.10B 8.40 -23.60 32.00 1 193500 ---- ---- ---- 7.40A 7.60 UNCH ---- 194000 ---- 34.20B 6.60A 34.10B 6.80 -20.70 27.50 194500 ---- ---- ---- 6.00A 6.10 UNCH ---- 195000 ---- 29.50B 5.40A 29.40B 5.50 -18.00 23.50 195500 ---- ---- ---- 4.80A 4.95 UNCH ---- 196000 ---- 25.20B 4.30A 25.10B 4.45 -15.35 19.80 196500 ---- ---- ---- 3.85A 4.00 UNCH ---- 197000 ---- 21.30B 3.45A 21.20B 3.55 -13.05 16.60 197500 ---- ---- ---- 3.10A 3.20 UNCH ---- 198000 ---- 17.60B 2.80A 17.40B 2.90 -10.80 13.70 198500 ---- ---- ---- 2.50A 2.60 UNCH ---- 199000 ---- 14.20B 2.25A 14.20B 2.30 -9.00 11.30 199500 ---- ---- ---- 2.00A 2.10 UNCH ---- 200000 ---- 11.40B 1.80A 11.20B 1.85 -7.35 9.20 200500 ---- ---- ---- 1.65A 1.70 UNCH ---- 201000 ---- 9.20B 1.50A 9.00B 1.50 -5.90 7.40 202000 ---- 7.30B 1.20A 7.10B 1.20 -4.80 6.00 203000 ---- 5.70B 1.00A 5.70B 1.00 -3.80 4.80 4 4 204000 ---- 4.20B .85A 4.15B .80 -3.00 3.80 205000 ---- 3.45B .70A 3.45B .65 -2.40 3.05 206000 ---- ---- .60A .60A .55 -1.85 2.40 207000 ---- ---- .50A .50A .45 -1.45 1.90 208000 ---- ---- ---- .45A .40 UNCH ---- 209000 ---- ---- ---- .40A .35 UNCH ---- 210000 ---- ---- .35A .35A .30 -.60 .90 215000 ---- ---- .20A .20A .15 -.10 .25 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1527.10B 1432.80A 1526.90B 1436.20 -76.00 1512.20 50000 ---- 1427.20B 1332.90A 1427.00B 1336.30 -76.00 1412.30 60000 ---- 1327.10B 1233.00A 1326.90B 1236.40 -76.00 1312.40 70000 ---- 1227.20B 1133.30A 1227.00B 1136.50 -76.00 1212.50 80000 ---- 1127.30B 1033.20A 1127.10B 1036.60 -76.00 1112.60 90000 ---- 1027.40B 933.50A 1027.20B 936.70 -76.00 1012.70 95000 ---- 977.60B 883.40A 977.40B 886.70 -76.00 962.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 R4A SEP22 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.10 CAB 135000 ---- ---- ---- ---- .20 +.20 CAB 140000 ---- .15B ---- .15B .30 +.30 CAB 144000 ---- .30B ---- .25B .45 +.45 CAB 145000 ---- .35B ---- .30B .50 +.50 CAB 146000 ---- .40B ---- .35B .55 +.55 CAB 147000 ---- .45B ---- .40B .60 +.55 .05 148000 ---- .50B ---- .45B .65 +.60 .05 149000 ---- .60B ---- .55B .70 +.65 .05 150000 ---- .65B ---- .60B .80 +.75 .05 151000 ---- .75B ---- .70B .90 +.80 .10 152000 ---- .85B ---- .80B .95 +.85 .10 153000 ---- .95B ---- .90B 1.05 +.90 .15 154000 ---- 1.05B ---- 1.00B 1.20 +1.00 .20 155000 ---- 1.20B ---- 1.15B 1.30 +1.05 .25 156000 ---- 1.35B ---- 1.35B 1.45 +1.15 .30 157000 ---- 1.50B ---- 1.50B 1.60 +1.25 .35 158000 ---- 1.65B ---- 1.65B 1.75 +1.30 .45 159000 ---- 1.85B ---- 1.85B 1.95 +1.45 .50 160000 ---- 2.05B ---- 2.05B 2.20 +1.60 .60 161000 ---- 2.30B ---- 2.30B 2.45 +1.75 .70 162000 ---- 2.60B ---- 2.60B 2.70 +1.90 .80 163000 ---- 2.95B ---- 2.95B 3.05 +2.20 .85 164000 ---- 3.35B ---- 3.35B 3.40 +2.45 .95 165000 ---- 3.85B ---- 3.85B 3.80 +2.70 1.10 166000 ---- 4.40B ---- 4.40B 4.30 +3.10 1.20 167000 ---- 5.00B ---- 5.00B 4.85 +3.55 1.30 168000 ---- 5.80B ---- 5.80B 5.50 +4.05 1.45 169000 ---- 6.70B ---- 6.70B 6.20 +4.55 1.65 170000 ---- 7.70B ---- 7.70B 7.10 +5.25 1.85 171000 ---- 8.80B ---- 8.80B 8.10 +5.95 2.15 172000 ---- 10.20B 2.40A 2.40A 9.20 +6.75 2.45 172500 ---- ---- ---- 3.45A 9.80 UNCH ---- 173000 ---- 11.70B 2.70A 2.70A 10.50 +7.65 2.85 173500 ---- ---- ---- 3.30A 11.30 UNCH ---- 174000 ---- 13.50B 3.05A 3.05A 12.00 +8.70 3.30 174500 ---- ---- ---- 3.80A 12.80 UNCH ---- 175000 9.90 15.50B 3.45A 15.50B 13.70 +9.85 6 3.85 175500 ---- ---- ---- 3.70A 14.70 UNCH ---- 176000 ---- 17.70B 3.90A 3.90A 15.60 +11.10 4.50 176500 ---- ---- ---- 4.25A 16.70 UNCH ---- 177000 ---- 20.10B 4.50A 4.50A 17.80 +12.60 5.20 177500 ---- ---- ---- 4.85A 19.00 UNCH ---- 178000 ---- 22.90B 5.20A 5.20A 20.30 +14.20 6.10 1 1 178500 ---- ---- ---- 5.60A 21.60 UNCH ---- 179000 ---- 25.90B 6.00A 6.00A 23.00 +15.90 7.10 1 1 179500 ---- ---- ---- 6.60A 24.50 UNCH ---- 180000 ---- 29.30B 7.00A 7.00A 26.10 +17.80 8.30 180500 ---- ---- ---- 7.60A 27.70 UNCH ---- 181000 ---- 33.00B 8.10A 8.10A 29.50 +19.80 9.70 181500 ---- ---- ---- 8.80A 31.30 UNCH ---- 182000 ---- 37.00B 9.40A 9.40A 33.20 +21.90 11.30 182500 ---- ---- ---- 10.20A 35.30 UNCH ---- 183000 ---- 41.40B 10.90A 10.90A 37.40 +24.30 13.10 183500 ---- ---- ---- 11.80A 39.60 UNCH ---- 184000 ---- 46.10B 12.60A 12.60A 41.90 +26.70 15.20 184500 ---- ---- ---- 13.70A 44.30 UNCH ---- 185000 ---- 51.20B 14.10A 14.10A 46.90 +29.30 17.60 185500 ---- ---- ---- 15.20A 49.50 UNCH ---- 186000 ---- 56.60B 16.40A 16.40A 52.20 +31.90 20.30 186500 ---- ---- ---- 17.60A 55.00 UNCH ---- 187000 ---- 62.40B 18.90A 18.90A 58.00 +34.70 23.30 187500 ---- ---- ---- 20.20A 61.00 UNCH ---- 188000 ---- 68.60B 21.60A 21.60A 64.10 +37.50 26.60 188500 ---- ---- ---- 23.10A 67.40 UNCH ---- 189000 ---- 75.20B 24.70A 24.70A 70.70 +40.50 30.20 189500 ---- ---- ---- 26.30A 74.10 UNCH ---- 190000 ---- 82.10B 28.10A 28.10A 77.70 +43.50 34.20 190500 ---- ---- ---- 30.00A 81.30 UNCH ---- 191000 ---- 89.50B 31.90A 31.90A 85.00 +46.50 38.50 191500 ---- ---- ---- 34.00A 88.90 UNCH ---- 192000 ---- 97.20B 36.00A 36.00A 92.80 +49.50 43.30 192500 ---- ---- ---- 38.20A 96.80 UNCH ---- 193000 ---- 105.30B 40.60A 40.60A 100.80 +52.40 48.40 193500 ---- ---- ---- 43.00A 105.00 UNCH ---- 194000 ---- 113.70B 45.50A 45.50A 109.20 +55.30 53.90 194500 ---- ---- ---- 50.00A 113.50 UNCH ---- 195000 ---- 122.30B 52.70A 52.70A 117.90 +58.10 59.80 195500 ---- ---- ---- 55.50A 122.30 UNCH ---- 196000 ---- 131.20B 59.90A 59.90A 126.80 +60.60 66.20 196500 ---- ---- ---- 63.00A 131.40 UNCH ---- 197000 ---- 140.20B 66.20A 66.20A 136.00 +63.10 72.90 197500 ---- ---- ---- 69.50A 140.60 UNCH ---- 198000 ---- 149.50B 70.80A 70.80A 145.30 +65.20 80.10 198500 ---- ---- ---- 74.50A 150.00 UNCH ---- 199000 ---- 158.90B 78.00A 78.00A 154.70 +67.10 87.60 199500 ---- ---- ---- 81.70A 159.40 UNCH ---- 200000 ---- 164.80B 85.40A 85.40A 164.20 +68.70 95.50 200500 ---- ---- ---- 89.80A 169.00 UNCH ---- 201000 ---- 173.60B 92.90A 92.90A 173.90 +70.20 103.70 202000 ---- 183.30B 101.80A 101.80A 183.60 +71.30 112.30 203000 ---- 193.00B 109.10A 109.10A 193.30 +72.20 121.10 204000 ---- 202.80B 118.10A 118.10A 203.10 +73.00 130.10 205000 ---- 212.70B 127.40A 127.40A 213.00 +73.70 139.30 206000 ---- 222.50B 135.90A 135.90A 222.90 +74.20 148.70 207000 ---- 232.40B 145.00A 145.00A 232.80 +74.70 158.10 208000 ---- ---- ---- 154.90A 242.70 UNCH ---- 209000 ---- ---- ---- 164.40A 252.60 UNCH ---- 210000 ---- 262.30B 172.60A 172.60A 262.50 +75.40 187.10 215000 ---- 315.60B 221.70A 221.70A 312.40 +76.00 236.40 220000 ---- 365.40B 271.60A 271.60A 362.20 +76.00 286.20 225000 ---- 415.40B 321.30A 321.30A 412.20 +76.10 336.10 230000 ---- 465.40B 371.20A 371.20A 462.10 +76.10 386.00 235000 ---- 514.60B 421.10A 421.10A 512.10 +76.10 436.00 240000 ---- 565.20B 471.20A 471.20A 562.00 +76.10 485.90 245000 ---- 615.20B 521.00A 521.00A 612.00 +76.10 535.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 2 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 927.50B 833.40A 927.30B 836.60 -76.00 912.60 105000 ---- 877.40B 783.30A 877.20B 786.70 -76.00 862.70 110000 ---- 827.60B 733.40A 827.40B 736.80 -75.90 812.70 115000 ---- 777.50B 683.50A 777.30B 686.80 -76.00 762.80 120000 ---- 727.70B 633.50A 727.50B 636.90 -75.90 712.80 125000 ---- 677.80B 583.80A 677.60B 587.00 -75.90 662.90 130000 ---- 627.70B 533.70A 627.50B 537.10 -75.90 613.00 135000 ---- 577.90B 484.70A 577.70B 487.30 -75.70 563.00 140000 ---- 528.00B 434.80A 527.70B 437.50 -75.60 513.10 144000 ---- 486.60B 397.90A 485.10B 397.80 -75.40 473.20 145000 ---- 478.00B 384.40A 477.80B 387.80 -75.50 463.30 146000 ---- 466.40B 378.10A 464.60B 377.90 -75.40 453.30 147000 ---- 456.70B 368.10A 456.70B 368.00 -75.30 443.30 148000 ---- 446.80B 358.20A 446.80B 358.10 -75.30 433.40 149000 ---- 436.80B 348.30A 436.80B 348.20 -75.20 423.40 150000 ---- 428.30B 334.90A 428.10B 338.30 -75.10 413.40 151000 ---- 416.90B 328.50A 415.30B 328.40 -75.10 403.50 152000 ---- 406.60B 318.70A 404.80B 318.60 -74.90 393.50 153000 ---- 397.10B 308.80A 395.40B 308.70 -74.90 383.60 154000 ---- 387.10B 298.90A 387.10B 298.80 -74.80 373.60 155000 ---- 378.50B 285.60A 378.30B 289.00 -74.70 363.70 156000 ---- 367.20B 279.20A 367.20B 279.20 -74.50 353.70 157000 ---- 357.30B 269.40A 355.60B 269.40 -74.40 343.80 158000 ---- 347.30B 259.60A 347.30B 259.60 -74.30 333.90 159000 ---- 336.20B 249.90A 336.20B 249.90 -74.10 324.00 160000 ---- 328.70B 236.80A 328.50B 240.20 -73.90 314.10 161000 ---- 317.20B 226.50A 315.40B 230.50 -73.70 304.20 162000 ---- 307.30B 216.90A 305.90B 220.80 -73.50 294.30 163000 ---- 297.40B 207.30A 295.60B 211.30 -73.10 284.40 164000 ---- 287.50B 197.80A 286.10B 201.70 -72.90 274.60 165000 ---- 279.20B 188.40A 279.00B 192.30 -72.40 264.70 166000 ---- 267.80B 179.10A 266.40B 182.90 -72.00 254.90 167000 ---- 258.40B 169.80A 256.80B 173.60 -71.50 245.10 168000 ---- 248.10B 160.60A 246.90B 164.40 -71.00 235.40 169000 ---- 238.60B 151.60A 238.60B 155.30 -70.40 225.70 170000 ---- 228.10B 142.70A 227.40B 146.30 -69.70 216.00 171000 ---- 219.10B 133.90A 219.10B 137.50 -68.90 206.40 172000 ---- 209.50B 125.40A 209.50B 128.80 -68.00 196.80 173000 ---- 199.90B 116.90A 199.90B 120.20 -67.10 187.30 174000 ---- 190.20B 108.70A 189.40B 111.90 -66.00 177.90 175000 ---- 180.70B 100.70A 179.00B 103.80 -64.80 168.60 176000 ---- 171.60B 93.00A 170.30B 95.80 -63.60 159.40 177000 ---- 161.00B 85.40A 161.00B 88.20 -62.10 150.30 178000 ---- 153.30B 78.20A 153.30B 80.70 -60.70 141.40 179000 ---- 144.30B 71.20A 144.30B 73.60 -59.00 132.60 180000 ---- 135.20B 64.40A 133.60B 66.70 -57.30 124.00 181000 ---- 126.40B 58.00A 124.90B 60.20 -55.30 115.50 182000 ---- 118.20B 51.60A 118.20B 54.00 -53.30 107.30 183000 ---- 109.50B 46.00A 107.40B 48.10 -51.20 99.30 184000 ---- 100.90B 40.80A 100.90B 42.50 -49.00 91.50 185000 ---- 93.00B 35.90A 92.80B 37.40 -46.60 84.00 186000 ---- 85.50B 31.40A 85.50B 32.60 -44.20 76.80 1 187000 ---- 78.10B 27.30A 78.00B 28.20 -41.60 69.80 188000 33.90 71.10B 23.50A 23.50A 24.30 -38.90 24 63.20 189000 30.50 64.30B 20.20A 20.20A 20.70 -36.10 22 56.80 190000 27.20 59.50B 17.20A 17.20A 17.50 -33.30 14 50.80 191000 ---- 53.60B 14.50A 53.50B 14.70 -30.40 45.10 192000 21.30 47.70B 12.10A 12.10A 12.30 -27.50 28 39.80 7 9 193000 16.40 42.20B 10.10A 19.00B 10.20 -24.60 26 34.80 3 194000 ---- 37.10B 8.30A 37.00B 8.40 -21.80 30.20 3 5 195000 11.50 32.30B 6.80A 13.30B 6.90 -19.10 17 26.00 196000 ---- 27.90B 5.60A 27.80B 5.60 -16.60 22.20 3 197000 ---- 23.70B 4.55A 23.30B 4.60 -14.20 18.80 13 13 198000 ---- 20.20B 3.70A 20.10B 3.75 -12.05 15.80 199000 ---- 16.30B 3.00A 16.10B 3.05 -10.15 13.20 200000 ---- 13.40B 2.45A 13.30B 2.45 -8.55 11.00 201000 ---- 11.00B 2.05A 10.80B 2.00 -7.00 9.00 202000 ---- 9.00B 1.70A 8.80B 1.65 -5.75 7.40 203000 ---- 7.20B 1.40A 7.20B 1.35 -4.75 6.10 1 204000 ---- 5.70B 1.20A 5.70B 1.15 -3.80 4.95 205000 ---- 4.55B 1.00A 4.55B .95 -3.05 4.00 206000 ---- 3.45B .85A 3.45B .80 -2.45 3.25 207000 ---- ---- .75A .75A .65 -2.00 2.65 208000 ---- ---- .65A .65A .55 -1.55 2.10 209000 ---- ---- .55A .55A .50 -1.20 1.70 210000 ---- ---- .50A .50A .40 -.95 1.35 211000 ---- ---- .45A .45A .35 -.75 1.10 212000 ---- ---- .40A .40A .30 -.55 .85 213000 ---- ---- .35A .35A .25 -.45 .70 214000 ---- ---- .30A .30A .25 -.30 .55 215000 ---- ---- .30A .30A .20 -.25 .45 216000 ---- ---- .25A .25A .15 -.20 .35 220000 ---- ---- ---- ---- .10 UNCH .10 225000 ---- ---- ---- ---- .05 UNCH .05 230000 ---- ---- ---- ---- .05 +.05 CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1526.80B 1432.60A 1526.60B 1436.00 -76.00 1512.00 50000 ---- 1426.90B 1332.70A 1426.70B 1336.10 -76.00 1412.10 60000 ---- 1326.90B 1232.80A 1326.70B 1236.20 -76.00 1312.20 70000 ---- 1227.00B 1132.90A 1226.80B 1136.30 -76.00 1212.30 80000 ---- 1127.10B 1033.10A 1126.90B 1036.40 -76.00 1112.40 90000 ---- 1027.40B 933.20A 1027.20B 936.50 -76.00 1012.50 95000 ---- 977.40B 883.20A 977.20B 886.60 -76.00 962.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 23 35 R4C SEP22 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .10 +.10 CAB 125000 ---- ---- ---- ---- .15 +.15 CAB 130000 ---- ---- ---- ---- .20 +.15 .05 135000 ---- .10B ---- .10B .30 +.25 .05 140000 ---- .30B ---- .25B .50 +.40 .10 144000 ---- .50B ---- .45B .70 +.55 .15 145000 ---- .55B ---- .55B .75 +.60 .15 146000 ---- .65B ---- .60B .80 +.60 .20 147000 ---- .75B ---- .75B .90 +.70 .20 148000 ---- .80B ---- .80B .95 +.70 .25 149000 ---- .90B ---- .90B 1.05 +.80 .25 150000 ---- 1.00B ---- 1.00B 1.15 +.85 .30 151000 ---- 1.15B ---- 1.10B 1.25 +.95 .30 152000 ---- 1.25B ---- 1.20B 1.40 +1.05 .35 153000 ---- 1.40B ---- 1.35B 1.50 +1.10 .40 154000 ---- 1.55B ---- 1.55B 1.65 +1.20 .45 155000 ---- 1.70B ---- 1.65B 1.80 +1.30 .50 156000 ---- 1.85B ---- 1.85B 2.00 +1.45 .55 157000 ---- 2.05B ---- 2.05B 2.20 +1.60 .60 158000 ---- 2.25B ---- 2.25B 2.40 +1.75 .65 159000 ---- 2.50B ---- 2.50B 2.65 +1.90 .75 160000 1.60 2.80B 1.60 1.40A 2.90 +2.10 1 .80 1 1 161000 ---- 3.15B ---- 3.15B 3.20 +2.30 .90 162000 ---- 3.55B ---- 3.55B 3.55 +2.55 1.00 163000 ---- 4.00B ---- 4.00B 4.00 +2.85 1.15 164000 ---- 4.50B ---- 4.50B 4.45 +3.20 1.25 165000 ---- 5.10B ---- 5.10B 4.95 +3.55 1.40 166000 ---- 5.80B ---- 5.80B 5.60 +4.00 1.60 167000 ---- 6.60B ---- 6.60B 6.20 +4.40 1.80 168000 ---- 7.50B ---- 7.50B 7.00 +4.95 2.05 169000 ---- 8.60B ---- 8.60B 7.90 +5.60 2.30 170000 ---- 9.80B ---- 9.80B 8.90 +6.30 2.60 171000 ---- 11.10B 2.90A 2.90A 10.10 +7.10 3.00 172000 ---- 12.60B 3.25A 3.25A 11.40 +8.00 3.40 173000 ---- 14.30B 3.65A 3.65A 12.90 +9.00 3.90 174000 ---- 16.20B 4.10A 4.10A 14.50 +10.00 4.50 175000 ---- 18.30B 4.65A 4.65A 16.40 +11.20 5.20 176000 ---- 20.70B 5.30A 5.30A 18.40 +12.40 6.00 177000 ---- 23.30B 6.00A 6.00A 20.70 +13.80 6.90 178000 ---- 26.10B 6.80A 6.80A 23.30 +15.40 7.90 179000 ---- 29.30B 7.80A 7.80A 26.10 +17.00 9.10 180000 ---- 32.70B 8.90A 8.90A 29.30 +18.80 10.50 1 181000 ---- 36.40B 10.20A 10.20A 32.70 +20.60 12.10 182000 35.90 40.50B 11.60A 35.40A 36.50 +22.70 1 13.80 1 183000 ---- 44.90B 13.30A 13.30A 40.60 +24.80 15.80 184000 ---- 49.50B 15.10A 15.10A 45.00 +27.00 18.00 185000 ---- 54.50B 16.90A 16.90A 49.90 +29.40 20.50 186000 40.50 59.80B 19.20A 59.80B 55.10 +31.90 12 23.20 187000 ---- 65.40B 21.80A 21.80A 60.70 +34.40 26.30 188000 ---- 71.50B 24.60A 24.60A 66.70 +37.10 29.60 189000 ---- 77.90B 27.70A 27.70A 73.10 +39.90 33.20 190000 ---- 84.70B 31.20A 31.20A 79.90 +42.70 37.20 191000 ---- 91.90B 35.00A 35.00A 87.10 +45.60 41.50 19 19 192000 ---- 99.40B 39.10A 39.10A 94.70 +48.60 46.10 193000 ---- 107.20B 43.60A 43.60A 102.60 +51.40 51.20 194000 ---- 115.40B 48.50A 48.50A 110.80 +54.20 56.60 195000 ---- 123.80B 54.70A 54.70A 119.30 +56.90 62.40 196000 ---- 132.50B 62.60A 62.60A 128.00 +59.40 68.60 197000 ---- 141.40B 68.70A 68.70A 137.00 +61.80 75.20 198000 ---- 150.40B 75.30A 75.30A 146.10 +63.90 82.20 199000 ---- 159.70B 80.70A 80.70A 155.40 +65.90 89.50 200000 ---- 169.10B 88.00A 88.00A 164.80 +67.50 97.30 201000 ---- 178.50B 95.60A 95.60A 174.30 +69.00 105.30 202000 ---- 183.70B 102.60A 102.60A 184.00 +70.30 113.70 203000 ---- 193.50B 110.80A 110.80A 193.70 +71.40 122.30 204000 ---- 203.00B 119.20A 119.20A 203.40 +72.20 131.20 205000 ---- 212.80B 127.70A 127.70A 213.20 +72.90 140.30 206000 ---- 222.70B 137.10A 137.10A 223.10 +73.60 149.50 207000 ---- 232.60B 145.90A 145.90A 232.90 +74.00 158.90 208000 ---- 242.50B 155.60A 155.60A 242.80 +74.50 168.30 209000 ---- 252.40B 165.10A 165.10A 252.70 +74.80 177.90 210000 ---- 262.40B 174.50A 174.50A 262.60 +75.00 187.60 211000 ---- 272.20B 182.80A 182.80A 272.60 +75.30 197.30 212000 ---- 285.80B 192.50A 192.50A 282.50 +75.40 207.10 213000 ---- 295.80B 202.30A 202.30A 292.50 +75.60 216.90 214000 ---- 305.70B 212.20A 212.20A 302.40 +75.70 226.70 215000 ---- 315.70B 221.90A 221.90A 312.40 +75.80 236.60 216000 ---- 325.70B 231.80A 231.80A 322.30 +75.80 246.50 220000 ---- 365.50B 271.50A 271.50A 362.20 +76.00 286.20 225000 ---- 415.40B 321.30A 321.30A 412.10 +76.00 336.10 230000 ---- 465.30B 371.20A 371.20A 462.00 +76.00 386.00 235000 ---- 515.20B 421.10A 421.10A 512.00 +76.10 435.90 240000 ---- 565.10B 471.00A 471.00A 561.90 +76.00 485.90 245000 ---- 615.00B 520.90A 520.90A 611.90 +76.10 535.80 250000 ---- 665.00B 571.00A 571.00A 661.80 +76.00 585.80 260000 ---- 764.90B 670.90A 670.90A 761.70 +76.00 685.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 20 22 R4E SEP22 EMINI R2000 WK 4 OPT CALL 100000 ---- 927.60B 833.60A 927.40B 837.00 -76.00 913.00 105000 ---- 877.80B 783.50A 877.60B 787.00 -76.00 863.00 110000 ---- 827.80B 733.50A 827.50B 737.00 -76.00 813.00 115000 ---- 777.90B 683.60A 777.70B 687.10 -76.00 763.10 120000 ---- 727.90B 633.60A 727.70B 637.10 -76.00 713.10 125000 ---- 677.80B 583.70A 677.60B 587.20 -75.90 663.10 130000 ---- 628.00B 533.80A 627.80B 537.20 -76.00 613.20 135000 ---- 577.90B 483.90A 577.70B 487.30 -75.90 563.20 140000 ---- 528.00B 434.00A 527.80B 437.40 -75.80 513.20 144000 ---- 486.90B 397.80A 486.90B 397.60 -75.70 473.30 145000 ---- 478.20B 384.20A 478.00B 387.60 -75.70 463.30 146000 ---- 466.50B 376.90A 465.70B 377.70 -75.60 453.30 147000 ---- 456.90B 366.90A 456.90B 367.70 -75.60 443.30 148000 ---- 446.90B 357.90A 446.90B 357.80 -75.60 433.40 149000 ---- 436.70B 347.90A 435.30B 347.80 -75.60 423.40 150000 ---- 428.30B 334.40A 428.10B 337.90 -75.50 413.40 151000 ---- 416.60B 328.10A 413.80B 328.00 -75.40 403.40 152000 ---- 407.00B 318.30A 407.00B 318.00 -75.40 393.40 153000 ---- 396.70B 308.20A 395.40B 308.10 -75.40 383.50 154000 ---- 386.50B 298.30A 385.40B 298.20 -75.30 373.50 155000 ---- 378.30B 284.90A 378.10B 288.30 -75.20 363.50 156000 ---- 367.20B 278.50A 365.50B 278.50 -75.10 353.60 157000 ---- 356.90B 268.60A 355.50B 268.60 -75.00 343.60 158000 ---- 347.20B 258.70A 345.60B 258.70 -75.00 333.70 159000 ---- 337.30B 248.90A 335.10B 248.90 -74.80 323.70 160000 ---- 328.50B 235.60A 328.30B 239.10 -74.70 313.80 161000 ---- 317.10B 229.20A 315.20B 229.30 -74.60 303.90 162000 ---- 307.40B 219.50A 305.80B 219.60 -74.30 293.90 163000 ---- 296.90B 209.70A 294.90B 209.90 -74.10 284.00 164000 ---- 287.20B 196.10A 285.90B 200.20 -73.90 274.10 165000 ---- 278.80B 186.40A 278.60B 190.50 -73.70 264.20 166000 ---- 267.30B 176.90A 265.90B 181.00 -73.30 254.30 167000 ---- 257.40B 167.40A 255.70B 171.50 -72.90 244.40 168000 ---- 247.50B 158.00A 245.80B 162.00 -72.60 234.60 169000 ---- 237.60B 148.60A 236.90B 152.70 -72.00 224.70 170000 ---- 227.90B 139.40A 226.60B 143.40 -71.50 214.90 170500 ---- 222.90B 134.90A 222.10B 138.90 -71.10 210.00 171000 ---- 218.00B 130.40A 216.70B 134.30 -70.90 205.20 171500 ---- 213.20B 125.90A 213.20B 129.80 -70.50 200.30 172000 ---- 208.20B 121.50A 206.90B 125.40 -70.00 195.40 172500 ---- 203.30B 117.10A 202.10B 120.90 -69.70 190.60 173000 ---- 198.40B 112.70A 197.20B 116.50 -69.20 185.70 173500 ---- 193.50B 108.50A 192.80B 112.20 -68.70 180.90 174000 ---- 188.80B 104.20A 187.50B 107.90 -68.20 176.10 174500 ---- 183.90B 100.10A 183.10B 103.70 -67.60 171.30 175000 ---- 179.00B 96.00A 177.80B 99.50 -67.10 166.60 175500 ---- 174.20B 91.90A 173.00B 95.40 -66.40 161.80 176000 ---- 169.50B 87.90A 168.30B 91.30 -65.80 157.10 176500 ---- 164.70B 84.00A 163.50B 87.30 -65.10 152.40 177000 ---- 161.50B 80.20A 161.30B 83.40 -64.30 147.70 1 177500 ---- 155.30B 76.40A 154.10B 79.50 -63.60 143.10 178000 ---- 150.60B 72.70A 149.40B 75.70 -62.80 138.50 178500 ---- 146.10B 69.10A 144.80B 72.00 -62.00 134.00 179000 ---- 141.30B 65.50A 140.10B 68.40 -61.10 129.50 1 179500 ---- 136.90B 62.10A 136.90B 64.80 -60.20 125.00 180000 ---- 132.30B 58.70A 131.10B 61.40 -59.20 120.60 31 180500 ---- 127.90B 55.40A 127.90B 58.00 -58.20 116.20 181000 ---- 123.40B 52.20A 123.40B 54.70 -57.10 111.80 8 181500 ---- 117.80B 49.10A 117.80B 51.50 -56.10 107.60 182000 ---- 114.60B 45.70A 114.60B 48.40 -55.00 103.40 182500 ---- 110.30B 42.90A 110.30B 45.50 -53.70 99.20 183000 ---- 106.10B 40.20A 106.10B 42.60 -52.50 95.10 16 183500 ---- 101.70B 37.50A 100.60B 39.80 -51.30 91.10 184000 39.50 97.70B 35.00A 37.30A 37.20 -49.90 9 87.10 184500 ---- 91.40B 32.60A 88.80B 34.60 -48.60 83.20 185000 ---- 89.60B 30.30A 89.60B 32.20 -47.20 79.40 41 185500 ---- 84.90B 28.10A 84.40B 29.80 -45.90 75.70 186000 29.60 81.00B 26.00A 27.60A 27.60 -44.50 2 72.10 186500 ---- 77.20B 24.00A 77.00B 25.50 -43.00 68.50 187000 34.40 73.50B 22.10A 39.90B 23.40 -41.60 17 65.00 1 187500 ---- 69.90B 20.30A 69.70B 21.50 -40.10 61.60 188000 28.10 66.40B 18.60A 18.60A 19.70 -38.60 135 58.30 124 188500 ---- 62.90B 17.10A 62.70B 18.00 -37.10 55.10 189000 21.30 59.50B 15.50A 15.50A 16.40 -35.50 17 51.90 1 189500 ---- 57.40B 14.20A 57.10B 14.90 -34.00 48.90 190000 21.00 54.50B 12.80A 21.40B 13.60 -32.40 2 46.00 3 20 190500 ---- 51.60B 11.70A 51.50B 12.30 -30.80 43.10 191000 ---- 48.50B 10.50A 48.50B 11.10 -29.20 40.30 7 5 191500 10.20 45.60B 9.50A 10.20 10.00 -27.70 1 37.70 192000 ---- 42.70B 8.50A 42.60B 9.00 -26.10 3 35.10 5 2 192500 9.20 39.90B 7.70A 7.70A 8.10 -24.60 2 32.70 193000 ---- 37.20B 6.90A 37.10B 7.30 -23.00 1 30.30 14 15 193500 ---- 34.70B 6.20A 34.60B 6.50 -21.50 28.00 194000 ---- 32.20B 5.50A 32.10B 5.80 -20.10 1 25.90 18 17 194500 ---- 29.80B 4.85A 29.70B 5.20 -18.60 23.80 12 12 195000 11.00 27.60B 4.30A 4.30A 4.65 -17.25 12 21.90 86 99 195500 4.10 25.40B 3.85A 4.10 4.15 -15.85 1 20.00 196000 ---- 23.30B 3.40A 23.20B 3.70 -14.60 18.30 2 3 196500 ---- 21.30B 3.05A 21.20B 3.30 -13.40 16.70 197000 4.40 19.50B 2.70A 6.10B 2.95 -12.15 1 15.10 2 6 197500 ---- 17.70B 2.40A 17.60B 2.60 -11.10 13.70 198000 ---- 15.90B 2.15A 15.90B 2.30 -10.10 12.40 1 1 198500 ---- ---- ---- 1.90A 2.05 UNCH ---- 199000 ---- 12.80B 1.70A 12.80B 1.85 -8.15 10.00 1 199500 ---- ---- ---- 1.50A 1.65 UNCH ---- 200000 10.40 10.40 1.35A 1.95B 1.45 -6.55 4 8.00 13 13 200500 ---- ---- ---- 1.25A 1.30 UNCH ---- 201000 ---- 8.20B 1.10A 8.20B 1.15 -5.25 6.40 1 202000 ---- 6.40B .90A 6.40B .95 -4.05 5.00 203000 ---- 5.00B .75A 5.00B .75 -3.15 3.90 1 204000 ---- 3.85B .60A 3.85B .60 -2.45 3.05 205000 1.00 2.65B .50A .50A .50 -1.85 10 2.35 40 50 206000 ---- 1.85B .40A 1.85B .40 -1.40 1.80 207000 ---- ---- .35A .35A .35 -1.00 1.35 208000 ---- ---- .30A .30A .30 -.75 1.05 209000 ---- ---- .25A .25A .25 -.55 .80 210000 ---- ---- .25A .25A .20 -.40 .60 215000 ---- ---- .15A .15A .10 -.10 .20 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1527.20B 1432.90A 1527.00B 1436.60 -75.90 1512.50 50000 ---- 1427.30B 1333.00A 1427.10B 1336.60 -76.00 1412.60 60000 ---- 1327.40B 1233.10A 1327.20B 1236.70 -76.00 1312.70 70000 ---- 1227.50B 1133.20A 1227.30B 1136.80 -75.90 1212.70 80000 ---- 1127.40B 1033.30A 1127.20B 1036.80 -76.00 1112.80 90000 ---- 1027.50B 933.40A 1027.30B 936.90 -76.00 1012.90 95000 ---- 977.70B 883.40A 977.50B 886.90 -76.00 962.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 203 470 R4E SEP22 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.10 CAB 135000 ---- ---- ---- ---- .15 +.15 CAB 140000 ---- .10B ---- .10B .25 +.25 CAB 144000 ---- .20B ---- .20B .35 +.30 .05 145000 ---- .25B ---- .25B .35 +.30 .05 146000 ---- .25B ---- .25B .40 +.35 .05 147000 ---- .30B ---- .30B .45 +.40 .05 148000 ---- .35B ---- .35B .50 +.45 .05 149000 ---- .40B ---- .40B .55 +.50 .05 150000 ---- .50B ---- .45B .60 +.50 .10 151000 ---- .55B ---- .55B .65 +.55 .10 152000 ---- .60B ---- .60B .75 +.65 .10 153000 ---- .70B ---- .70B .85 +.70 .15 154000 ---- .80B ---- .80B .90 +.75 .15 155000 ---- .90B ---- .90B 1.00 +.80 .20 156000 ---- 1.00B ---- 1.00B 1.15 +.90 .25 157000 ---- 1.15B ---- 1.15B 1.25 +1.00 .25 158000 ---- 1.30B ---- 1.30B 1.40 +1.10 .30 159000 ---- 1.50B ---- 1.50B 1.55 +1.20 .35 1 160000 ---- 1.65B ---- 1.65B 1.75 +1.35 .40 161000 ---- 1.90B ---- 1.90B 1.95 +1.50 .45 162000 ---- 2.15B ---- 2.15B 2.20 +1.65 .55 1 163000 ---- 2.45B ---- 2.45B 2.50 +1.90 .60 164000 ---- 2.75B ---- 2.75B 2.80 +2.10 .70 165000 1.55 3.15B 1.55 1.30A 3.15 +2.35 2 .80 1 166000 ---- 3.60B ---- 3.60B 3.60 +2.70 1 .90 2 167000 ---- 4.15B ---- 4.15B 4.05 +3.05 1.00 1 168000 ---- 4.80B ---- 4.80B 4.60 +3.45 1.15 169000 ---- 5.60B ---- 5.60B 5.30 +4.00 1.30 170000 3.55 6.60B 3.55 6.60B 6.00 +4.50 1 1.50 1 170500 ---- 7.00B ---- 7.00B 6.40 +4.80 1.60 171000 ---- 7.70B ---- 7.70B 6.90 +5.20 1.70 171500 ---- 8.20B ---- 8.20B 7.40 +5.60 1.80 172000 5.10 8.90B 1.80A 8.90B 7.90 +5.95 2 1.95 1 172500 ---- 9.50B 2.05A 2.05A 8.50 +6.40 2.10 173000 ---- 10.30B 2.20A 2.20A 9.10 +6.85 2.25 173500 ---- 11.00B 2.30A 2.30A 9.80 +7.35 2.45 174000 ---- 12.00B 2.45A 2.45A 10.50 +7.85 2.65 174500 ---- 12.70B 2.60A 2.60A 11.20 +8.35 2.85 175000 6.00 13.80B 2.75A 7.20A 12.10 +9.05 12 3.05 6 175500 ---- 14.70B 3.00A 3.00A 12.90 +9.55 3.35 176000 ---- 16.00B 3.20A 3.20A 13.90 +10.30 3.60 176500 ---- 17.00B 3.45A 3.45A 14.90 +11.00 3.90 177000 11.80 18.40B 3.65A 10.00A 15.90 +11.65 8 4.25 1 177500 ---- 19.50B 3.95A 3.95A 17.00 +12.40 4.60 178000 11.40 21.00B 4.25A 21.00B 18.30 +13.30 1 5.00 178500 ---- 22.30B 4.60A 4.60A 19.50 +14.00 5.50 179000 ---- 24.10B 4.90A 4.90A 20.90 +15.00 5.90 11 20 179500 ---- 25.50B 5.40A 5.40A 22.30 +15.80 6.50 180000 12.70 27.40B 5.70A 15.10A 23.90 +16.90 5 7.00 34 180500 ---- 29.00B 6.30A 6.30A 25.50 +17.80 7.70 181000 ---- 31.10B 6.70A 6.70A 27.20 +18.90 8.30 2 181500 ---- 32.90B 7.40A 7.40A 29.00 +20.00 9.00 182000 23.50 35.10B 7.80A 30.10A 31.00 +21.20 19 9.80 1 2 182500 ---- 37.10B 8.60A 8.60A 33.00 +22.30 10.70 183000 35.00 39.50B 9.40A 34.10A 35.10 +23.50 3 11.60 1 183500 36.90 41.70B 10.10A 37.10B 37.30 +24.80 10 12.50 184000 25.00 44.30B 10.70A 38.80A 39.70 +26.10 12 13.60 19 184500 ---- 46.60B 11.90A 11.90A 42.10 +27.40 14.70 185000 ---- 49.30B 12.40A 12.40A 44.70 +28.80 1 15.90 17 19 185500 ---- 51.70B 13.40A 13.40A 47.30 +30.20 17.10 186000 33.90 54.50B 14.60A 31.20A 50.10 +31.60 26 18.50 5 3 186500 ---- 57.40B 15.80A 15.80A 52.90 +33.00 19.90 187000 37.90 60.40B 17.00A 60.40B 55.90 +34.50 1 21.40 1 187500 20.00 63.50B 18.30A 63.50B 59.00 +36.00 1 23.00 9 9 188000 ---- 66.70B 19.70A 19.70A 62.20 +37.50 24.70 3 188500 ---- 70.00B 21.20A 21.20A 65.50 +39.00 26.50 9 9 189000 ---- 73.40B 22.80A 22.80A 68.90 +40.50 28.40 1 1 189500 ---- 76.90B 24.40A 24.40A 72.40 +42.10 30.30 8 8 190000 26.50 80.50B 26.10A 80.50B 76.00 +43.60 8 32.40 1 3 190500 ---- 84.20B 28.00A 28.00A 79.70 +45.20 34.50 191000 ---- 88.00B 29.90A 29.90A 83.50 +46.80 36.70 13 13 191500 ---- 91.90B 32.00A 32.00A 87.40 +48.30 39.10 12 12 192000 ---- 95.90B 34.10A 34.10A 91.40 +49.90 41.50 13 13 192500 ---- 100.00B 36.30A 36.30A 95.50 +51.50 44.00 193000 ---- 104.10B 38.50A 38.50A 99.70 +53.00 46.70 193500 ---- 108.30B 41.00A 41.00A 103.90 +54.50 49.40 194000 ---- 112.60B 43.50A 43.50A 108.20 +55.90 52.30 194500 ---- 117.00B 47.20A 47.20A 112.60 +57.40 55.20 195000 ---- 121.40B 50.80A 50.80A 117.10 +58.80 58.30 195500 ---- 125.90B 54.90A 54.90A 121.60 +60.20 61.40 196000 ---- 130.40B 57.90A 57.90A 126.10 +61.40 64.70 196500 ---- 135.00B 61.00A 61.00A 130.70 +62.70 68.00 197000 ---- 139.60B 64.30A 64.30A 135.30 +63.80 71.50 197500 ---- 144.20B 67.60A 67.60A 140.00 +64.90 75.10 198000 ---- 148.90B 69.70A 69.70A 144.70 +66.00 78.70 198500 ---- ---- ---- 73.30A 149.50 UNCH ---- 199000 ---- 157.80B 76.90A 76.90A 154.20 +67.80 86.40 199500 ---- ---- ---- 80.60A 159.00 UNCH ---- 200000 ---- 163.20B 84.40A 84.40A 163.90 +69.50 94.40 200500 ---- ---- ---- 88.40A 168.70 UNCH ---- 201000 ---- 172.80B 91.20A 91.20A 173.60 +70.90 102.70 202000 ---- 183.70B 99.40A 99.40A 183.30 +72.00 111.30 203000 ---- 192.40B 108.10A 108.10A 193.10 +72.90 120.20 204000 ---- 202.30B 117.00A 117.00A 203.00 +73.70 129.30 205000 ---- 213.90B 125.90A 125.90A 212.90 +74.30 138.60 206000 ---- 223.80B 135.40A 135.40A 222.80 +74.70 148.10 207000 ---- 231.80B 144.90A 144.90A 232.70 +75.00 157.70 208000 ---- 241.90B 154.50A 154.50A 242.60 +75.30 167.30 209000 ---- 252.30B 164.10A 164.10A 252.60 +75.50 177.10 210000 ---- 262.10B 173.80A 173.80A 262.50 +75.60 186.90 215000 ---- 315.70B 221.60A 221.60A 312.40 +76.00 236.40 220000 ---- 365.60B 271.40A 271.40A 362.30 +76.00 286.30 225000 ---- 415.50B 321.40A 321.40A 412.20 +76.00 336.20 230000 ---- 465.20B 371.20A 371.20A 462.20 +76.10 386.10 235000 ---- 515.40B 421.10A 421.10A 512.20 +76.10 436.10 240000 ---- 565.30B 471.20A 471.20A 562.10 +76.00 486.10 245000 ---- 615.30B 521.10A 521.10A 612.10 +76.10 536.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 100 187 RTM SEP22 EMINI R2000 EOM OPT CALL 100000 ---- 927.20B 832.90A 927.00B 836.50 -76.00 912.50 105000 ---- 877.40B 783.00A 877.20B 786.60 -75.90 862.50 110000 ---- 827.50B 733.10A 827.10B 736.60 -76.00 812.60 115000 ---- 777.40B 683.20A 777.20B 686.70 -75.90 762.60 120000 ---- 727.50B 633.30A 727.30B 636.80 -75.90 712.70 125000 ---- 677.70B 583.40A 677.50B 586.90 -75.90 662.80 129000 ---- 637.80B 547.30A 637.60B 547.00 -75.80 622.80 130000 ---- 627.80B 533.50A 627.60B 537.10 -75.70 612.80 131000 ---- 616.10B 525.80A 615.50B 527.10 -75.70 602.80 132000 ---- 606.30B 517.20A 606.00B 517.10 -75.80 592.90 133000 ---- 596.10B 507.30A 595.50B 507.20 -75.70 582.90 134000 ---- 586.20B 496.90A 585.60B 497.20 -75.70 572.90 135000 ---- 577.90B 483.70A 577.70B 487.30 -75.60 562.90 136000 ---- 566.20B 477.00A 565.60B 477.30 -75.70 553.00 137000 ---- 556.40B 466.00A 556.10B 467.40 -75.60 543.00 138000 ---- 546.30B 457.10A 545.70B 457.40 -75.60 533.00 139000 ---- 536.30B 447.60A 535.70B 447.50 -75.50 523.00 140000 ---- 527.90B 434.00A 527.70B 437.60 -75.50 513.10 141000 ---- 516.30B 427.30A 516.20B 427.60 -75.50 503.10 142000 ---- 506.40B 416.30A 505.80B 417.70 -75.40 493.10 143000 ---- 496.40B 407.00A 495.80B 407.80 -75.40 483.20 144000 ---- 486.60B 396.50A 486.40B 397.90 -75.30 473.20 145000 ---- 478.20B 384.40A 478.00B 388.00 -75.20 463.20 146000 ---- 466.50B 377.30A 465.90B 378.10 -75.20 453.30 147000 ---- 456.60B 366.80A 456.40B 368.20 -75.10 443.30 148000 ---- 446.60B 357.50A 445.30B 358.30 -75.10 433.40 149000 ---- 436.80B 348.00A 435.40B 348.50 -74.90 423.40 150000 ---- 428.40B 335.00A 428.20B 338.60 -74.90 413.50 151000 ---- 416.80B 327.20A 415.50B 328.80 -74.80 403.60 152000 ---- 406.80B 318.00A 406.70B 318.90 -74.70 393.60 153000 ---- 397.00B 309.00A 395.60B 309.10 -74.60 383.70 154000 ---- 387.10B 299.20A 385.70B 299.30 -74.50 373.80 155000 ---- 378.70B 286.10A 378.50B 289.50 -74.40 363.90 156000 ---- 367.10B 279.70A 365.80B 279.70 -74.20 353.90 157000 ---- 357.20B 269.80A 355.90B 270.00 -74.00 344.00 158000 ---- 347.40B 260.00A 346.00B 260.20 -73.90 334.10 159000 ---- 337.50B 246.60A 336.10B 250.60 -73.70 324.30 160000 ---- 329.00B 237.00A 328.80B 240.90 -73.50 314.40 161000 ---- 317.60B 227.40A 316.30B 231.30 -73.20 304.50 162000 ---- 307.70B 217.90A 306.10B 221.70 -73.00 294.70 163000 ---- 297.80B 208.40A 297.10B 212.20 -72.60 284.80 164000 ---- 288.00B 199.00A 287.20B 202.80 -72.20 275.00 165000 ---- 279.70B 189.70A 279.50B 193.40 -71.80 265.20 166000 ---- 269.90B 180.40A 269.70B 184.20 -71.30 255.50 52 167000 ---- 258.60B 171.30A 258.00B 175.00 -70.70 245.70 168000 ---- 248.90B 162.30A 248.10B 165.90 -70.10 236.00 169000 ---- 239.10B 153.40A 238.40B 157.00 -69.40 226.40 170000 ---- 231.00B 144.60A 230.80B 148.10 -68.70 216.80 1 171000 ---- 221.40B 136.00A 221.20B 139.50 -67.80 207.30 1 172000 ---- 210.50B 127.60A 209.90B 130.90 -66.90 197.80 173000 ---- 201.00B 119.30A 200.00B 122.60 -65.80 188.40 174000 ---- 192.90B 111.30A 192.70B 114.40 -64.70 179.10 5 175000 ---- 183.60B 103.40A 183.40B 106.40 -63.60 170.00 1 176000 ---- 173.00B 95.80A 172.10B 98.60 -62.30 160.90 1 177000 ---- 163.80B 88.30A 163.00B 91.00 -61.00 152.00 178000 ---- 154.80B 81.10A 153.70B 83.70 -59.50 143.20 179000 ---- 146.00B 74.20A 145.70B 76.60 -58.00 134.60 1 2 180000 ---- 137.40B 67.40A 136.50B 69.90 -56.20 126.10 37 181000 ---- 128.70B 61.00A 128.40B 63.40 -54.40 117.80 59 182000 ---- 121.60B 54.80A 121.40B 57.20 -52.50 109.70 166 183000 ---- 112.10B 49.20A 111.30B 51.30 -50.50 101.80 64 184000 47.60 104.30B 43.90A 48.20B 45.70 -48.40 1 94.10 111 185000 41.10 96.40B 39.00A 42.90B 40.50 -46.20 29 86.70 85 186000 48.30 88.90B 34.30A 34.30A 35.70 -43.80 17 79.50 109 187000 46.20 81.60B 30.10A 33.30B 31.20 -41.40 39 72.60 73 188000 31.50 74.50B 26.20A 32.10B 27.10 -38.90 24 66.00 70 189000 29.00 68.90B 22.70A 22.70A 23.40 -36.30 6 59.70 3 31 190000 38.30 62.40B 19.40A 21.70B 20.10 -33.60 29 53.70 5 74 191000 21.40 56.30B 16.60 18.50B 17.10 -30.90 5 48.00 22 117 192000 ---- 50.60B 14.10A 50.50B 14.50 -28.20 2 42.70 15 80 193000 ---- 45.10B 11.90A 45.00B 12.20 -25.60 37.80 31 50 194000 ---- 39.90B 10.00A 39.80B 10.20 -23.00 8 33.20 38 50 195000 34.00 35.00B 8.30A 8.30A 8.50 -20.50 80 29.00 79 87 196000 ---- 30.60B 6.90A 30.50B 7.00 -18.10 14 25.10 5 62 197000 ---- 26.40B 5.70A 26.30B 5.80 -15.80 21.60 5 8 198000 ---- 22.70B 4.70A 22.60B 4.80 -13.60 18.40 8 38 199000 ---- 19.30B 3.90A 19.20B 3.95 -11.65 15.60 23 200000 ---- 16.10B 3.20A 16.10B 3.25 -9.85 3 13.10 3 71 201000 ---- 13.60B 2.70A 13.60B 2.70 -8.30 11.00 36 202000 ---- 11.30B 2.20A 11.30B 2.20 -6.90 9.10 4 10 203000 ---- 9.40B 1.85A 9.40B 1.85 -5.65 7.50 6 22 204000 ---- 7.70B 1.55A 7.70B 1.55 -4.65 6.20 10 205000 ---- 6.30B 1.30A 6.30B 1.30 -3.80 5.10 67 206000 ---- 5.10B 1.10A 5.10B 1.10 -3.05 4.15 4 207000 ---- 3.80B .95A 3.80B .90 -2.50 3.40 40 208000 ---- 3.00B .80A 3.00B .75 -2.00 2.75 5 26 209000 ---- 2.40B .70A 2.40B .65 -1.60 2.25 2 3 210000 ---- ---- .60A .60A .55 -1.35 1.90 33 211000 ---- ---- .55A .55A .45 -1.10 1.55 16 212000 ---- ---- .45A .45A .40 -.90 1.30 31 213000 ---- ---- .40A .40A .35 -.75 1.10 2 3 214000 ---- ---- .35A .35A .30 -.60 .90 5 215000 ---- ---- .30A .30A .25 -.55 .80 1 12 216000 ---- ---- .35A .35A .20 -.45 .65 4 20 217000 ---- ---- .30A .30A .20 -.35 .55 20 218000 ---- ---- .30A .30A .15 -.30 .45 7 219000 ---- ---- .25A .25A .15 -.25 .40 220000 ---- ---- .25A .25A .10 -.25 .35 4 8 221000 ---- ---- .25A .25A .10 -.20 .30 4 27 222000 ---- ---- .20A .20A .10 -.15 .25 1 223000 ---- ---- ---- ---- .05 -.15 .20 225000 ---- ---- ---- ---- .05 -.10 .15 4 12 230000 ---- ---- ---- ---- .05 UNCH .05 3 235000 ---- ---- ---- ---- CAB -.05 .05 1 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1526.30B 1432.00A 1526.10B 1435.80 -75.90 1511.70 50000 ---- 1426.60B 1332.70A 1426.40B 1335.90 -75.90 1411.80 60000 ---- 1326.60B 1232.30A 1326.40B 1236.00 -76.00 1312.00 70000 ---- 1226.90B 1132.50A 1226.70B 1136.10 -76.00 1212.10 80000 ---- 1126.90B 1032.60A 1126.70B 1036.30 -75.90 1112.20 85000 ---- 1077.10B 982.70A 1076.90B 986.30 -76.00 1062.30 90000 ---- 1027.20B 932.80A 1026.80B 936.40 -75.90 1012.30 95000 ---- 977.10B 882.80A 976.90B 886.40 -76.00 962.40 RTM OCT22 EMINI R2000 EOM OPT CALL 100000 ---- 923.20B 834.80A 921.10B 834.50 -75.60 910.10 105000 ---- 873.20B 785.10A 871.40B 784.70 -75.70 860.40 110000 ---- 822.70B 736.20A 821.70B 735.10 -75.60 810.70 115000 ---- 774.20B 686.60A 774.20B 685.40 -75.50 760.90 120000 ---- 724.10B 636.40A 722.30B 635.80 -75.50 711.30 125000 ---- 673.70B 586.90A 672.70B 586.30 -75.30 661.60 130000 ---- 624.90B 537.70A 623.50B 537.00 -75.10 612.10 135000 ---- 574.30B 488.60A 574.30B 487.70 -74.90 562.60 140000 ---- 524.90B 439.80A 524.90B 438.70 -74.60 513.30 142000 ---- 506.20B 420.30A 504.50B 419.20 -74.40 493.60 143000 ---- 496.40B 410.70A 494.70B 409.50 -74.30 483.80 144000 ---- 486.60B 401.00A 484.80B 399.80 -74.20 474.00 145000 ---- 476.80B 391.40A 475.40B 390.10 -74.10 464.20 146000 ---- 466.90B 381.80A 465.20B 380.40 -74.00 454.40 147000 ---- 457.10B 372.20A 455.40B 370.80 -73.80 444.60 148000 ---- 447.30B 362.70A 445.60B 361.20 -73.70 434.90 149000 ---- 436.50B 353.20A 436.50B 351.60 -73.50 425.10 150000 ---- 426.80B 343.70A 426.80B 342.10 -73.30 415.40 151000 ---- 418.10B 334.30A 416.70B 332.60 -73.10 405.70 152000 ---- 408.30B 324.90A 406.60B 323.10 -72.90 396.00 153000 ---- 398.60B 315.60A 396.90B 313.70 -72.60 386.30 154000 ---- 387.90B 306.30A 387.20B 304.40 -72.30 376.70 155000 ---- 378.20B 297.10A 378.20B 295.10 -72.00 367.10 156000 ---- 369.60B 287.90A 367.90B 285.80 -71.70 357.50 157000 ---- 360.00B 278.80A 358.30B 276.70 -71.20 347.90 158000 ---- 349.50B 269.50A 349.50B 267.50 -70.90 338.40 159000 ---- 339.90B 260.80A 339.90B 258.50 -70.40 328.90 160000 ---- 331.40B 251.70A 330.10B 249.50 -69.90 319.40 161000 ---- 322.00B 242.90A 320.60B 240.70 -69.30 310.00 162000 ---- 312.50B 234.80A 310.80B 231.90 -68.80 300.70 163000 ---- 303.20B 226.10A 301.50B 223.10 -68.30 291.40 164000 ---- 292.90B 217.60A 292.90B 214.50 -67.60 282.10 165000 ---- 284.60B 208.20A 283.90B 206.00 -66.90 272.90 166000 ---- 275.40B 199.90A 273.70B 197.60 -66.20 263.80 167000 ---- 266.40B 191.70A 264.00B 189.30 -65.50 254.80 168000 ---- 257.50B 183.60A 256.20B 181.20 -64.60 245.80 169000 ---- 247.30B 176.50A 247.30B 173.10 -63.80 236.90 170000 ---- 239.30B 168.90A 237.70B 165.20 -62.90 228.10 171000 ---- 229.70B 160.90A 229.50B 157.40 -62.00 219.40 172000 ---- 221.60B 153.30A 220.10B 149.80 -61.00 210.80 173000 ---- 212.20B 145.90A 212.20B 142.30 -60.00 202.30 174000 ---- 203.60B 138.60A 203.60B 134.90 -59.00 193.90 175000 ---- 195.20B 131.20A 195.20B 127.70 -57.90 185.60 1 176000 ---- 185.40B 130.10A 182.90B 120.70 -56.80 177.50 177000 ---- 177.20B 123.30A 174.70B 113.90 -55.50 169.40 178000 ---- 169.10B 113.00A 166.60B 107.20 -54.40 161.60 179000 ---- 161.20B 106.30A 158.70B 100.80 -53.00 153.80 180000 ---- 155.00B 94.50A 154.10B 94.50 -51.70 146.20 1 181000 ---- 147.90B 88.40A 147.80B 88.40 -50.30 138.70 182000 ---- 140.30B 82.60A 140.10B 82.60 -48.80 131.40 183000 ---- 133.00B 77.00A 133.00B 76.90 -47.40 124.30 1 184000 ---- 125.80B 71.50A 125.80B 71.50 -45.80 117.30 185000 ---- 118.80B 66.30A 118.80B 66.30 -44.20 110.50 4 186000 ---- 111.90B 61.30A 111.90B 61.40 -42.50 103.90 187000 ---- 105.20B 56.60A 105.20B 56.60 -40.90 97.50 188000 ---- 99.70B 52.10A 99.50B 52.20 -39.10 91.30 189000 ---- 93.40B 47.80A 93.20B 47.90 -37.30 85.20 1 190000 ---- 87.40B 43.70A 87.30B 43.90 -35.50 79.40 3 191000 ---- 81.50B 39.90A 81.40B 40.10 -33.70 73.80 192000 ---- 75.80B 36.30A 75.60B 36.60 -31.80 68.40 1 193000 ---- 70.30B 32.90A 70.20B 33.30 -29.90 63.20 4 194000 ---- 65.00B 29.80A 64.90B 30.20 -28.00 58.20 5 195000 31.00 59.90B 25.80 25.80 27.30 -26.20 3 53.50 4 5 196000 ---- 55.10B 24.20A 55.00B 24.60 -24.40 6 49.00 44 44 197000 ---- 50.30B 21.70A 50.00B 22.10 -22.60 5 44.70 198000 ---- 46.00B 19.40A 45.40B 19.70 -21.00 40.70 10 199000 ---- 41.70B 17.30A 41.30B 17.60 -19.30 36.90 8 200000 19.60 37.90B 15.40A 15.40A 15.60 -17.80 8 33.40 5 10 201000 ---- 34.10B 13.70A 33.80B 13.70 -16.40 1 30.10 11 202000 ---- 30.60B 12.20A 30.40B 12.00 -15.10 27.10 1 203000 ---- 27.20B 10.70A 27.10B 10.50 -13.80 24.30 9 204000 ---- 24.30B 9.40A 24.30B 9.10 -12.60 21.70 1 6 205000 ---- 21.60B 8.20A 21.60B 7.80 -11.50 19.30 45 49 206000 ---- 19.20B 7.30A 19.20B 6.70 -10.50 1 17.20 1 207000 ---- 17.00B 6.40A 17.00B 5.70 -9.50 15.20 1 1 208000 ---- 15.00B 5.80A 15.00B 4.85 -8.55 13.40 1 209000 ---- 13.20B 5.10A 13.20B 4.10 -7.70 1 11.80 1 210000 ---- 11.50B 4.50A 11.50B 3.45 -6.95 10.40 2 211000 ---- 10.10B 4.00A 10.10B 2.90 -6.20 9.10 212000 ---- 8.80B 3.55A 8.80B 2.45 -5.55 8.00 213000 ---- 7.70B 3.15A 7.70B 2.05 -4.95 7.00 214000 ---- 6.70B 2.80A 6.70B 1.70 -4.40 6.10 215000 ---- 5.80B 2.45A 5.70B 1.45 -3.95 5.40 216000 ---- 5.00B 2.25A 5.00B 1.25 -3.50 4.75 2 217000 ---- 4.35B 2.00A 4.35B 1.05 -3.10 4.15 1 218000 ---- 3.75B 1.85A 3.70B .90 -2.75 1 3.65 219000 ---- ---- 1.65A 1.65A .80 -2.45 2 3.25 220000 ---- ---- 1.50A 1.50A .70 -2.15 2.85 221000 ---- ---- 1.40A 1.40A .60 -1.90 2.50 222000 ---- ---- 1.30A 1.30A .50 -1.75 2.25 2 2 223000 ---- ---- 1.20A 1.20A .45 -1.50 1.95 26 8 225000 ---- ---- 1.00A 1.00A .35 -1.20 1.55 1 230000 ---- ---- .75A .75A .15 -.65 .80 235000 ---- ---- ---- ---- .10 -.35 .45 1 240000 ---- ---- ---- ---- .05 -.15 .20 1 245000 ---- ---- ---- ---- CAB -.10 .10 250000 ---- ---- ---- ---- CAB -.05 .05 1 1 255000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1519.40B 1432.10A 1517.80B 1431.90 -75.80 1507.70 50000 ---- 1419.80B 1332.50A 1418.30B 1332.30 -75.80 1408.10 60000 ---- 1320.00B 1233.70A 1319.30B 1232.70 -75.80 1308.50 70000 ---- 1220.50B 1134.10A 1219.80B 1133.10 -75.80 1208.90 80000 ---- 1121.10B 1034.60A 1119.60B 1033.50 -75.80 1109.30 90000 ---- 1022.70B 935.10A 1021.20B 933.90 -75.80 1009.70 95000 ---- 971.60B 884.50A 971.60B 884.20 -75.70 959.90 RTM NOV22 EMINI R2000 EOM OPT CALL 100000 ---- 922.10B 830.40A 921.90B 832.50 -75.40 907.90 105000 ---- 872.60B 781.20A 872.30B 783.10 -75.30 858.40 110000 ---- 823.20B 731.80A 823.00B 733.90 -75.10 809.00 115000 ---- 773.80B 682.90A 773.50B 684.70 -75.00 759.70 120000 ---- 724.50B 634.00A 724.30B 635.80 -74.70 710.50 125000 ---- 675.40B 585.10A 675.20B 587.10 -74.30 661.40 130000 ---- 626.60B 536.70A 626.60B 538.70 -73.80 612.50 135000 ---- 577.50B 488.60A 577.30B 490.70 -73.20 563.90 140000 ---- 526.40B 444.30A 522.00B 443.20 -72.30 515.50 145000 ---- 478.20B 398.10A 478.00B 396.30 -71.30 467.60 150000 ---- 430.60B 351.90A 430.30B 350.30 -69.90 420.20 155000 ---- 383.80B 307.60A 383.60B 305.50 -68.10 373.60 160000 ---- 338.00B 264.90A 337.20B 262.20 -65.80 328.00 165000 ---- 294.40B 224.30A 294.40B 220.90 -63.00 283.90 170000 ---- 250.80B 187.60A 249.10B 182.20 -59.40 241.60 175000 ---- 210.10B 151.40A 209.80B 146.60 -55.00 201.60 1 180000 ---- 169.80B 120.90A 165.80B 114.80 -49.40 164.20 185000 ---- 134.70B 93.60A 134.70B 87.20 -42.70 129.90 1 190000 ---- 106.90B 64.60A 106.50B 64.10 -35.10 99.20 195000 ---- 79.60B 45.40A 79.50B 45.40 -27.40 72.80 200000 ---- 56.50B 31.30A 55.90B 30.90 -20.40 51.30 1 205000 ---- 37.90B 20.80A 37.70B 20.20 -14.40 34.60 210000 ---- 23.40B 15.10A 23.40B 12.60 -9.70 22.30 215000 ---- ---- 9.80A 9.80A 7.50 -6.20 1 13.70 220000 ---- ---- 6.70A 6.70A 4.20 -3.80 8.00 3 3 225000 ---- 4.40B ---- ---- 2.25 -2.10 4.35 42 42 230000 ---- 2.30B ---- ---- 1.10 -1.10 1 2.20 2 2 235000 ---- ---- ---- ---- .50 -.50 1.00 240000 ---- .50B ---- .50B .20 -.25 .45 245000 ---- .20B ---- .20B .10 -.05 .15 40000 ---- 1517.40B 1425.20A 1516.90B 1428.00 -75.60 1503.60 50000 ---- 1418.10B 1325.80A 1417.80B 1328.60 -75.60 1404.20 60000 ---- 1318.80B 1226.70A 1318.60B 1229.30 -75.60 1304.90 70000 ---- 1219.60B 1127.50A 1219.40B 1130.00 -75.60 1205.60 80000 ---- 1120.40B 1028.30A 1120.20B 1030.70 -75.60 1106.30 90000 ---- 1021.30B 929.60A 1021.30B 931.50 -75.50 1007.00 95000 ---- 971.60B 879.90A 971.30B 882.00 -75.50 957.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 287 428 2191 RTM SEP22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 1 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 14 115000 ---- ---- ---- ---- .05 +.05 CAB 18 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .10 +.10 CAB 129000 ---- ---- ---- ---- .20 +.20 CAB 3 130000 .10 .10 .10 .10 .20 +.20 5 CAB 11 131000 ---- .10B ---- .10B .20 +.20 CAB 132000 ---- .10B ---- .10B .25 +.25 CAB 133000 ---- .15B ---- .15B .30 +.25 .05 134000 ---- .15B ---- .15B .30 +.25 .05 1 135000 ---- .20B ---- .20B .35 +.30 .05 136000 ---- .25B ---- .25B .40 +.35 .05 10 137000 ---- .30B ---- .30B .40 +.35 .05 138000 ---- .35B ---- .35B .45 +.40 .05 139000 ---- .40B ---- .40B .50 +.40 .10 140000 ---- .45B ---- .45B .60 +.50 .10 10 141000 ---- .50B ---- .50B .65 +.55 .10 142000 ---- .60B ---- .60B .70 +.55 .15 1 143000 ---- .65B ---- .65B .80 +.65 .15 5 144000 .50 .75B .50 .75B .85 +.65 1 .20 145000 ---- .85B ---- .85B .95 +.75 .20 6 146000 ---- .95B ---- .90B 1.05 +.80 .25 147000 ---- 1.05B ---- 1.05B 1.15 +.85 .30 1 148000 ---- 1.15B ---- 1.15B 1.25 +.90 .35 149000 ---- 1.30B ---- 1.30B 1.40 +1.05 .35 150000 ---- 1.40B ---- 1.40B 1.50 +1.10 .40 92 151000 ---- 1.55B ---- 1.55B 1.65 +1.20 .45 152000 ---- 1.70B ---- 1.70B 1.80 +1.30 .50 3 153000 1.30 1.85B 1.30 .95A 1.95 +1.35 5 .60 7 154000 1.05 2.05B 1.05 2.05B 2.15 +1.50 5 .65 12 155000 ---- 2.30B ---- 2.30B 2.35 +1.65 .70 51 156000 ---- 2.50B ---- 2.50B 2.55 +1.75 .80 24 157000 ---- 2.80B ---- 2.80B 2.80 +1.95 2 .85 2 158000 2.30 3.10B 2.30 3.10B 3.05 +2.10 2 .95 251 159000 ---- 3.40B ---- 3.40B 3.35 +2.30 1.05 7 160000 ---- 3.85B ---- 3.85B 3.70 +2.55 1.15 1 28 161000 ---- 4.20B ---- 4.20B 4.05 +2.75 1.30 5 162000 ---- 4.70B ---- 4.70B 4.50 +3.10 1 1.40 7 163000 ---- 5.30B 1.45A 1.45A 4.95 +3.35 1.60 504 164000 3.85 5.90B 3.85 3.50A 5.50 +3.75 1 1.75 4 30 165000 3.30 6.70B 1.90A 2.95A 6.10 +4.15 2 1.95 1 36 166000 ---- 7.50B ---- 7.50B 6.90 +4.70 2.20 15 167000 ---- 8.40B 2.35A 2.35A 7.70 +5.25 2.45 4 17 168000 ---- 9.50B 2.60A 2.60A 8.60 +5.85 2 2.75 6 15 169000 ---- 10.70B 2.90A 2.90A 9.60 +6.55 3.05 4 14 170000 6.20 12.10B 3.20A 10.50A 10.80 +7.35 29 3.45 1 144 171000 ---- 13.60B 3.55A 3.55A 12.10 +8.20 3.90 20 172000 4.00 15.20B 4.00 15.20B 13.60 +9.15 5 4.45 4 83 173000 ---- 17.10B 4.55A 4.55A 15.20 +10.10 5.10 48 174000 5.60 19.10B 5.00A 19.10B 17.00 +11.20 60 5.80 113 175000 14.50 21.40B 5.60A 21.40B 19.00 +12.40 16 6.60 3 69 176000 16.30 23.90B 6.50A 23.90B 21.20 +13.70 17 7.50 6 85 177000 19.00 26.60B 7.30A 23.00A 23.60 +15.00 35 8.60 103 178000 18.80 29.50B 8.00A 29.50B 26.30 +16.50 47 9.80 2 255 179000 ---- 32.70B 9.00A 9.00A 29.20 +18.10 73 11.10 9 114 180000 25.00 36.10B 10.30A 24.60A 32.40 +19.80 3 12.60 277 181000 28.00 39.90B 11.80A 39.90B 35.90 +21.60 3 14.30 9 39 182000 33.00 43.90B 13.40A 43.90B 39.70 +23.50 21 16.20 23 58 183000 39.50 48.20B 15.00A 48.20B 43.80 +25.50 47 18.30 20 76 184000 ---- 53.00B 17.00A 17.00A 48.20 +27.60 3 20.60 32 36 185000 45.30 58.00B 19.10A 52.00 53.00 +29.90 10 23.10 36 37 186000 49.10 62.90B 21.60A 45.80A 58.20 +32.20 2 26.00 2 22 187000 ---- 68.30B 24.20A 24.20A 63.70 +34.70 29.00 55 188000 ---- 74.30B 27.10A 27.10A 69.60 +37.20 32.40 8 31 189000 ---- 80.60B 30.40A 30.40A 75.90 +39.80 36.10 16 17 190000 33.60 87.20B 33.60 51.90A 82.50 +42.40 6 40.10 12 29 191000 39.50 94.20B 36.10 94.20B 89.50 +45.10 4 44.40 19 192000 68.00 101.50B 41.90A 95.30 96.90 +47.80 11 49.10 155 193000 ---- 109.20B 46.40A 46.40A 104.50 +50.30 54.20 21 194000 ---- 117.10B 51.10A 51.10A 112.50 +52.90 59.60 1 18 195000 ---- 125.40B 57.30A 57.30A 120.80 +55.50 65.30 9 196000 ---- 133.90B 64.50A 64.50A 129.40 +58.00 1 71.40 3 197000 ---- 142.60B 68.80A 68.80A 138.10 +60.20 77.90 14 198000 ---- 151.50B 75.20A 75.20A 147.10 +62.40 84.70 13 199000 ---- 160.60B 81.80A 81.80A 156.30 +64.40 91.90 1 200000 ---- 169.80B 89.10A 89.10A 165.60 +66.20 99.40 4 201000 ---- 179.20B 96.20A 96.20A 175.00 +67.70 107.30 202000 ---- 188.70B 104.20A 104.20A 184.50 +69.10 115.40 203000 ---- 195.40B 112.10A 112.10A 194.10 +70.30 123.80 204000 ---- 205.40B 120.40A 120.40A 203.80 +71.40 132.40 205000 ---- 215.10B 128.80A 128.80A 213.50 +72.20 141.30 206000 ---- 224.90B 137.70A 137.70A 223.30 +72.90 150.40 207000 ---- 234.30B 146.80A 146.80A 233.10 +73.50 159.60 208000 ---- 244.10B 156.00A 156.00A 243.00 +74.00 169.00 209000 ---- 254.00B 165.40A 165.40A 252.90 +74.50 178.40 210000 ---- 266.30B 173.50A 173.50A 262.70 +74.70 188.00 1 211000 ---- 273.80B 183.10A 183.10A 272.60 +74.90 197.70 212000 ---- 286.10B 192.70A 192.70A 282.60 +75.20 207.40 213000 ---- 295.90B 202.50A 202.50A 292.50 +75.30 217.20 214000 ---- 305.80B 212.20A 212.20A 302.40 +75.40 227.00 215000 ---- 315.80B 222.00A 222.00A 312.40 +75.50 236.90 216000 ---- 325.60B 231.90A 231.90A 322.30 +75.60 246.70 217000 ---- 335.70B 241.80A 241.80A 332.30 +75.70 256.60 218000 ---- 345.60B 251.70A 251.70A 342.20 +75.70 266.50 219000 ---- 355.60B 261.60A 261.60A 352.20 +75.80 276.40 220000 ---- 365.60B 271.50A 271.50A 362.20 +75.80 286.40 5 221000 ---- 375.50B 281.30A 281.30A 372.10 +75.80 296.30 222000 ---- 385.50B 291.40A 291.40A 382.10 +75.80 306.30 223000 ---- 395.30B 301.30A 301.30A 392.10 +75.90 316.20 225000 ---- 415.40B 321.10A 321.10A 412.10 +76.00 336.10 230000 ---- 465.30B 371.10A 371.10A 462.00 +76.00 386.00 235000 ---- 515.20B 420.80A 420.80A 511.90 +76.00 435.90 240000 ---- 564.80B 470.70A 470.70A 561.80 +76.00 485.80 245000 ---- 615.00B 520.60A 520.60A 611.80 +76.10 535.70 250000 ---- 664.90B 570.50A 570.50A 661.70 +76.00 585.70 255000 ---- 714.40B 620.60A 620.60A 711.60 +76.00 635.60 260000 ---- 764.70B 670.50A 670.50A 761.60 +76.10 685.50 265000 ---- 814.70B 720.30A 720.30A 811.50 +76.00 735.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB 2 RTM OCT22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .20 +.10 .10 105000 ---- ---- ---- ---- .30 +.15 .15 110000 ---- .25B ---- .25B .45 +.25 .20 115000 ---- .45B ---- .45B .60 +.30 .30 120000 ---- .80B ---- .80B .85 +.40 .45 2 2 125000 ---- 1.20B ---- 1.20B 1.15 +.50 .65 130000 ---- 1.75B ---- 1.75B 1.55 +.65 .90 135000 ---- 2.55B ---- 2.55B 2.10 +.85 1.25 12 140000 ---- 3.70B ---- 3.70B 2.90 +1.20 2 1.70 20 142000 ---- 4.30B ---- 4.30B 3.35 +1.40 1.95 143000 ---- 4.60B ---- 4.60B 3.55 +1.45 2.10 144000 ---- 4.95B ---- 4.95B 3.80 +1.55 2.25 145000 ---- 5.20B ---- 5.20B 4.10 +1.70 2.40 3 146000 ---- 5.60B ---- 5.60B 4.40 +1.85 2.55 147000 ---- 6.00B ---- 6.00B 4.75 +2.00 2.75 148000 ---- 6.50B ---- 6.50B 5.10 +2.15 2.95 149000 ---- 7.00B ---- 7.00B 5.50 +2.35 3.15 150000 ---- 7.50B ---- 7.50B 5.90 +2.50 3.40 1 151000 ---- 8.00B ---- 8.00B 6.40 +2.75 3.65 152000 ---- 8.60B ---- 8.60B 6.90 +3.00 3.90 4 4 153000 ---- 9.30B ---- 9.30B 7.40 +3.20 4.20 154000 8.20 10.00B 4.50A 10.00B 8.00 +3.45 18 4.55 155000 ---- 10.70B 4.80A 4.80A 8.70 +3.85 4.85 2 20 156000 ---- 11.50B 5.10A 5.10A 9.40 +4.20 5.20 26 8 157000 ---- 12.40B 5.50A 5.50A 10.20 +4.60 5.60 2 6 158000 10.20 13.40B 5.90A 13.30B 11.00 +4.90 1 6.10 1 159000 11.80 14.40B 6.30A 14.30B 12.00 +5.40 1 6.60 8 160000 ---- 15.50B 6.80A 6.80A 13.00 +5.90 7.10 5 33 161000 ---- 16.60B 7.30A 7.30A 14.00 +6.40 7.60 162000 ---- 17.90B 7.80A 7.80A 15.20 +7.00 8.20 3 163000 ---- 19.30B 8.40A 8.40A 16.50 +7.60 1 8.90 1 164000 ---- 20.70B 9.00A 9.00A 17.80 +8.20 9.60 165000 ---- 22.30B 9.70A 9.70A 19.30 +8.90 1 10.40 2 166000 ---- 23.90B 10.40A 10.40A 20.80 +9.60 11.20 1 167000 ---- 25.70B 11.20A 11.20A 22.50 +10.40 9 12.10 168000 ---- 27.60B 12.10A 12.10A 24.30 +11.20 1 13.10 9 169000 ---- 29.60B 13.00A 13.00A 26.20 +12.00 14.20 9 170000 25.80 31.80B 14.10A 31.80B 28.20 +12.90 13 15.30 3 63 171000 ---- 34.10B 15.20A 15.20A 30.40 +13.80 16.60 172000 ---- 36.60B 16.40A 16.40A 32.70 +14.80 1 17.90 1 2 173000 ---- 39.20B 17.60A 17.60A 35.20 +15.80 19.40 174000 ---- 42.00B 19.00A 19.00A 37.80 +16.80 21.00 2 3 175000 ---- 44.90B 20.50A 20.50A 40.60 +17.90 22.70 2 176000 ---- 48.00B 22.10A 22.10A 43.50 +19.00 24.50 44 177000 43.00 51.20B 23.90A 51.20B 46.70 +20.30 1 26.40 178000 ---- 54.60B 25.70A 25.70A 50.00 +21.50 28.50 3 179000 ---- 58.10B 27.70A 27.70A 53.50 +22.80 30.70 1 1 180000 ---- 61.90B 29.60A 29.60A 57.20 +24.20 33.00 44 64 181000 34.40 65.80B 31.80A 65.70B 61.10 +25.60 1 35.50 2 182000 ---- 70.00B 34.30A 34.30A 65.20 +27.00 38.20 1 1 183000 ---- 74.40B 36.80A 36.80A 69.50 +28.50 41.00 1 37 184000 ---- 78.90B 39.50A 39.50A 74.00 +30.00 44.00 1 2 185000 ---- 83.70B 42.30A 42.30A 78.80 +31.60 47.20 2 17 186000 ---- 88.70B 45.30A 45.30A 83.80 +33.30 50.50 4 4 187000 ---- 93.90B 48.50A 48.50A 89.00 +34.90 54.10 1 188000 ---- 99.30B 52.00A 52.00A 94.50 +36.70 57.80 4 77 189000 ---- 105.00B 55.50A 55.50A 100.20 +38.50 61.70 190000 88.80 110.80B 59.30A 110.50B 106.20 +40.40 18 65.80 1 13 191000 ---- 116.90B 63.30A 63.30A 112.40 +42.20 70.20 192000 ---- 123.30B 67.60A 67.60A 118.80 +44.10 74.70 40 193000 ---- 129.80B 72.00A 72.00A 125.40 +45.90 79.50 5 194000 ---- 136.60B 76.70A 76.70A 132.30 +47.80 84.50 195000 ---- 143.50B 81.60A 81.60A 139.40 +49.70 89.70 1 196000 ---- 150.70B 86.70A 86.70A 146.60 +51.40 95.20 197000 ---- 158.10B 92.90A 92.90A 154.10 +53.20 100.90 198000 ---- 165.70B 98.60A 98.60A 161.70 +54.80 106.90 1 199000 ---- 165.10B 104.40A 104.40A 169.50 +56.50 113.00 200000 ---- 173.30B 113.40A 113.40A 177.40 +57.90 119.50 1 201000 ---- 181.70B 119.80A 119.80A 185.50 +59.30 126.20 202000 ---- 192.80B 124.60A 124.60A 193.80 +60.70 133.10 5 203000 ---- 199.00B 133.30A 133.30A 202.20 +62.00 140.20 204000 ---- 206.40B 140.40A 140.40A 210.80 +63.20 147.60 205000 ---- 213.90B 145.70A 145.70A 219.50 +64.30 155.20 206000 ---- 228.30B 153.20A 153.20A 228.30 +65.30 163.00 207000 ---- 237.40B 160.90A 160.90A 237.30 +66.30 171.00 208000 ---- 246.00B 168.80A 168.80A 246.40 +67.20 179.20 209000 ---- 255.30B 176.40A 176.40A 255.60 +68.00 187.60 210000 ---- 264.70B 185.60A 185.60A 264.90 +68.80 196.10 211000 ---- 274.10B 194.10A 194.10A 274.30 +69.50 204.80 212000 ---- 283.60B 202.30A 202.30A 283.80 +70.20 213.60 213000 ---- 293.20B 211.70A 211.70A 293.40 +70.80 222.60 214000 ---- 302.80B 220.60A 220.60A 303.00 +71.30 231.70 215000 ---- 312.40B 228.80A 228.80A 312.70 +71.80 240.90 216000 ---- 322.10B 238.00A 238.00A 322.50 +72.30 250.20 217000 ---- 331.80B 248.20A 248.20A 332.30 +72.70 259.60 218000 ---- 341.50B 257.60A 257.60A 342.10 +73.10 269.00 219000 ---- 351.30B 267.20A 267.20A 351.90 +73.30 278.60 220000 ---- 361.20B 276.70A 276.70A 361.80 +73.70 288.10 221000 ---- 371.00B 285.20A 285.20A 371.60 +73.80 297.80 222000 ---- 380.80B 295.90A 295.90A 381.50 +74.10 307.40 223000 ---- 390.70B 305.50A 305.50A 391.40 +74.30 317.10 225000 ---- 410.40B 324.00A 324.00A 411.20 +74.60 336.60 230000 ---- 460.00B 373.00A 373.00A 460.90 +75.20 385.70 235000 ---- 509.60B 422.40A 422.40A 510.60 +75.50 435.10 240000 ---- 559.30B 472.00A 472.00A 560.40 +75.70 484.70 245000 ---- 609.00B 522.40A 522.40A 610.10 +75.70 534.40 250000 ---- 658.70B 571.40A 571.40A 659.90 +75.70 584.20 255000 ---- 708.40B 620.70A 620.70A 709.70 +75.70 634.00 260000 ---- 758.30B 671.80A 671.80A 759.50 +75.80 683.70 265000 ---- 808.80B 721.80A 721.80A 809.30 +75.80 733.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 +.05 CAB 90000 ---- ---- ---- ---- .10 +.05 .05 95000 ---- ---- ---- ---- .15 +.10 .05 RTM NOV22 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .60 +.20 .40 105000 ---- ---- ---- ---- .85 +.30 .55 110000 ---- ---- ---- ---- 1.25 +.45 .80 115000 ---- ---- ---- ---- 1.80 +.65 1.15 120000 ---- ---- ---- ---- 2.50 +.90 1.60 125000 ---- ---- ---- ---- 3.45 +1.25 2.20 130000 ---- ---- ---- ---- 4.75 +1.80 2.95 135000 ---- ---- ---- ---- 6.40 +2.40 4.00 140000 ---- ---- ---- ---- 8.60 +3.30 5.30 145000 ---- 8.70B ---- 8.70B 11.40 +4.30 1 7.10 2 4 150000 ---- 12.40B ---- 11.70B 15.10 +5.80 1 9.30 41 41 155000 ---- 17.80B ---- 17.80B 19.90 +7.50 12.40 4 4 160000 ---- 24.80B 16.20A 16.20A 26.30 +9.80 16.50 165000 ---- 33.00B 21.60A 21.60A 34.70 +12.70 22.00 170000 ---- 45.40B 27.90A 27.90A 45.60 +16.20 29.40 175000 ---- 59.40B 36.80A 36.80A 59.70 +20.60 39.10 180000 ---- 78.70B 47.50A 47.50A 77.60 +26.20 51.40 185000 ---- 100.50B 61.70A 61.70A 99.60 +32.90 66.70 190000 ---- 126.60B 79.60A 79.60A 126.10 +40.40 85.70 195000 ---- 156.80B 101.60A 101.60A 157.10 +48.10 109.00 200000 ---- 181.00B 135.40A 135.40A 192.30 +55.20 137.10 205000 ---- 223.40B 164.90A 164.90A 231.30 +61.20 170.10 210000 ---- 270.30B 198.30A 198.30A 273.40 +65.90 207.50 215000 ---- 315.70B 238.30A 238.30A 317.90 +69.30 248.60 220000 ---- 362.60B 281.30A 281.30A 364.30 +71.80 292.50 225000 ---- 410.70B 327.90A 327.90A 412.00 +73.50 338.50 230000 ---- 459.20B 375.50A 375.50A 460.50 +74.50 386.00 235000 ---- 512.10B 421.20A 421.20A 509.60 +75.10 434.50 240000 ---- 561.40B 469.90A 469.90A 559.00 +75.40 483.60 245000 ---- 610.90B 519.40A 519.40A 608.50 +75.50 533.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.05 .05 90000 ---- ---- ---- ---- .25 +.10 .15 95000 ---- ---- ---- ---- .40 +.15 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 489 401 3714 RTO SEP22 EMINI R2000 OPTIONS CALL 100000 ---- 921.50B 827.40A 921.30B 830.60 -75.90 906.50 121 105000 ---- 870.10B 781.00A 868.70B 780.60 -75.90 856.50 110000 ---- 820.10B 731.00A 818.70B 730.60 -75.90 806.50 115000 ---- 770.10B 681.00A 768.70B 680.60 -75.90 756.50 120000 ---- 720.10B 631.00A 718.70B 630.60 -75.90 706.50 124000 ---- 680.10B 591.00A 678.70B 590.60 -75.90 666.50 125000 ---- 670.10B 581.00A 668.70B 580.60 -75.90 656.50 126000 ---- 660.10B 571.00A 658.70B 570.60 -75.90 646.50 127000 ---- 650.10B 561.00A 648.70B 560.60 -75.90 636.50 128000 ---- 640.10B 551.00A 638.70B 550.60 -75.90 626.50 129000 ---- 630.10B 541.00A 628.70B 540.60 -75.90 616.50 130000 ---- 620.10B 531.00A 618.70B 530.60 -75.90 606.50 131000 ---- 610.10B 521.00A 608.70B 520.60 -75.90 596.50 132000 ---- 600.10B 511.00A 598.70B 510.60 -75.90 586.50 133000 ---- 590.10B 501.00A 589.90B 500.60 -75.90 576.50 134000 ---- 580.10B 491.00A 579.90B 490.60 -75.90 566.50 135000 ---- 570.10B 481.00A 569.90B 480.60 -75.90 556.50 136000 ---- 560.10B 471.00A 559.90B 470.60 -75.90 546.50 137000 ---- 550.10B 461.00A 549.90B 460.60 -75.90 536.50 138000 ---- 540.10B 451.00A 539.90B 450.60 -75.90 526.50 139000 ---- 530.10B 441.00A 529.90B 440.60 -75.90 516.50 140000 ---- 520.10B 431.00A 519.90B 430.60 -75.90 506.50 141000 ---- 510.10B 421.00A 509.90B 420.60 -75.90 496.50 142000 ---- 500.10B 411.00A 499.90B 410.60 -75.90 486.50 143000 ---- 490.10B 401.00A 489.90B 400.60 -75.90 476.50 144000 ---- 480.10B 391.00A 479.90B 390.60 -75.90 466.50 145000 ---- 470.10B 381.00A 469.90B 380.60 -75.90 456.50 146000 ---- 460.10B 371.00A 459.90B 370.60 -75.90 446.50 147000 ---- 450.10B 360.80A 449.90B 360.60 -75.90 436.50 148000 ---- 440.10B 351.00A 439.90B 350.60 -75.90 426.50 149000 ---- 430.10B 340.80A 429.90B 340.60 -75.90 416.50 150000 ---- 421.50B 327.40A 421.30B 330.60 -75.90 406.50 7 151000 ---- 410.10B 320.80A 409.90B 320.60 -75.90 396.50 152000 ---- 400.10B 311.00A 399.90B 310.60 -75.90 386.50 153000 ---- 390.10B 301.10A 389.90B 300.70 -75.80 376.50 154000 ---- 380.10B 291.10A 379.90B 290.70 -75.80 366.50 155000 ---- 370.10B 281.10A 369.90B 280.70 -75.80 356.50 156000 ---- 360.10B 271.10A 359.90B 270.70 -75.80 346.50 157000 ---- 350.10B 261.10A 348.70B 260.70 -75.80 336.50 158000 ---- 340.10B 251.10A 338.70B 250.70 -75.80 326.50 159000 ---- 330.10B 241.10A 328.70B 240.80 -75.70 316.50 160000 ---- 320.10B 231.00A 318.70B 230.80 -75.70 306.50 161000 ---- 310.00B 221.00A 308.70B 220.80 -75.70 296.50 162000 ---- 300.10B 210.90A 298.70B 210.90 -75.60 286.50 162500 ---- 295.10B 205.90A 293.70B 205.90 -75.60 281.50 163000 ---- 290.10B 201.20A 288.70B 200.90 -75.60 276.50 163500 ---- 284.90B 196.20A 283.40B 196.00 -75.50 271.50 164000 ---- 280.00B 191.20A 278.40B 191.00 -75.60 266.60 164500 ---- 274.90B 185.90A 273.40B 186.00 -75.60 261.60 165000 ---- 271.60B 177.70A 271.40B 181.10 -75.50 256.60 48 165500 ---- 265.00B 175.90A 263.00B 176.10 -75.50 251.60 166000 ---- 260.10B 171.30A 258.70B 171.20 -75.40 246.60 166500 ---- 255.20B 166.40A 253.70B 166.20 -75.40 241.60 167000 ---- 251.60B 157.80A 251.40B 161.30 -75.30 236.60 1 167500 ---- 245.20B 156.40A 243.80B 156.40 -75.20 231.60 168000 ---- 240.20B 151.40A 240.00B 151.40 -75.20 226.60 168500 ---- 235.10B 146.10A 233.80B 146.50 -75.10 221.60 169000 ---- 230.10B 141.50A 228.80B 141.60 -75.10 216.70 169500 ---- 225.20B 136.20A 223.80B 136.70 -75.00 211.70 170000 ---- 221.70B 128.20A 221.50B 131.80 -74.90 206.70 60 170500 ---- 215.10B 126.80A 213.10B 126.90 -74.80 201.70 171000 ---- 211.70B 118.50A 211.50B 122.10 -74.60 196.70 9 171500 ---- 205.30B 112.90A 203.90B 117.20 -74.60 191.80 172000 ---- 201.70B 108.00A 201.50B 112.40 -74.40 186.80 20 172500 ---- 195.40B 103.20A 193.90B 107.60 -74.20 181.80 173000 ---- 191.80B 98.40A 191.60B 102.80 -74.00 176.80 42 173500 ---- 185.40B 93.60A 184.10B 98.00 -73.90 171.90 174000 ---- 181.80B 88.90A 181.60B 93.30 -73.60 166.90 83 174500 ---- 175.30B 84.20A 174.00B 88.60 -73.40 162.00 175000 ---- 171.90B 79.50A 171.70B 83.90 -73.10 157.00 43 175500 ---- 165.40B 75.00A 164.10B 79.30 -72.80 152.10 176000 ---- 162.00B 70.40A 161.80B 74.70 -72.40 147.10 100 176500 ---- 155.50B 66.00A 154.20B 70.20 -72.00 142.20 177000 ---- 152.10B 61.60A 151.90B 65.70 -71.60 137.30 61 177500 ---- 145.50B 57.30A 144.90B 61.30 -71.10 132.40 178000 ---- 142.20B 53.10A 142.00B 57.00 -70.50 127.50 1 55 178500 ---- 135.70B 49.00A 135.00B 52.80 -69.80 122.60 179000 ---- 132.30B 45.00A 132.10B 48.70 -69.00 117.70 77 179500 ---- 127.40B 41.10A 127.20B 44.80 -68.10 112.90 33 180000 ---- 122.60B 37.40A 122.40B 41.00 -67.10 20 108.10 246 180500 ---- 117.70B 33.80A 117.50B 37.30 -66.00 103.30 20 181000 ---- 112.80B 30.30A 112.60B 33.80 -64.80 98.60 112 181500 ---- 108.00B 26.90A 107.80B 30.50 -63.40 93.90 15 182000 ---- 103.20B 23.90A 103.00B 27.30 -61.90 89.20 91 182500 21.90 97.10B 21.00A 26.00B 24.40 -60.20 15 84.60 43 183000 18.70 93.80B 18.40A 18.90A 21.60 -58.50 9 80.10 178 183500 19.60 87.80B 16.10A 16.10A 19.00 -56.60 56 75.60 6 184000 16.80 84.50B 13.90A 13.90A 16.60 -54.60 38 71.20 119 184500 18.60 78.60B 12.00A 15.70B 14.40 -52.50 52 66.90 63 185000 30.00 74.20B 10.20A 13.80B 12.50 -50.20 87 62.70 1 84 185500 22.10 69.90B 8.70A 11.70B 10.70 -47.90 9 58.60 154 186000 13.60 65.60B 7.30A 9.20A 9.10 -45.60 48 54.70 175 186500 18.90 61.50B 6.10A 6.10A 7.70 -43.10 148 50.80 33 187000 16.60 57.50B 5.10A 5.10A 6.50 -40.60 82 47.10 1 237 187500 8.80 53.30B 4.25A 4.25A 5.40 -38.10 35 43.50 89 188000 15.50 49.70B 3.50A 3.50A 4.50 -35.60 82 40.10 132 188500 11.10 46.00B 2.85A 2.85A 3.75 -33.05 6 36.80 156 189000 ---- 42.40B 2.35A 41.60B 3.15 -30.55 67 33.70 2 236 189500 3.00 39.90B 1.95A 1.95A 2.60 -28.10 1 30.70 18 17 190000 36.00 36.50B 1.65A 1.65A 2.15 -25.65 58 27.80 18 364 190500 4.65 33.30B 1.35A 6.70B 1.80 -23.20 16 25.00 2 37 191000 26.20 30.20B 1.10A 1.10A 1.50 -21.00 152 22.50 27 119 191500 ---- 27.40B .90A 27.30B 1.20 -18.80 20.00 5 16 192000 3.10 24.60B .75A 1.80B 1.00 -16.70 7 17.70 43 180 192500 2.80 22.00B .60A .60A .80 -14.80 6 15.60 13 73 193000 16.00 19.50B .50A .50A .60 -13.00 4 13.60 17 59 193500 ---- 17.10B .45A 17.10B .50 -11.30 11.80 2 46 194000 .60 15.00B .35A .35A .40 -9.80 2 10.20 18 117 194500 ---- 12.90B .30A 12.80B .30 -8.40 8.70 1 5 195000 10.80 11.10B .25A 11.00B .25 -7.15 3 7.40 43 98 195500 8.50 9.00B .20A 8.70B .15 -6.05 1 6.20 2 49 196000 .35 7.90B .15A .15A .15 -4.95 5 5.10 24 431 196500 ---- 6.30B .15A 6.30B .10 -4.10 20 4.20 1 24 197000 ---- 5.10B .10A 5.10B .05 -3.35 3.40 55 121 197500 ---- 4.10B .10A 4.05B .05 -2.65 10 2.70 20 198000 .20 3.45B .10A .10A .05 -2.05 10 2.10 31 450 198500 ---- 2.55B .10A 2.50B .05 -1.55 20 1.60 1 67 199000 ---- 1.95B .10A 1.95B CAB -1.25 1.25 51 209 199500 ---- 1.45B .10A 1.40B CAB -.95 .95 2 34 200000 ---- 1.20B .10A 1.15B CAB -.70 1 .70 470 200500 ---- .70B .10A .70B CAB -.55 .55 22 201000 ---- .45B .10A .45B CAB -.40 .40 62 201500 ---- ---- .10A .10A CAB -.30 .30 15 202000 ---- ---- .10A .10A CAB -.25 .25 5 31 202500 ---- ---- .10A .10A CAB -.15 .15 19 203000 ---- ---- .10A .10A CAB -.15 .15 3 505 203500 ---- ---- ---- ---- CAB -.10 .10 12 204000 ---- ---- ---- ---- CAB -.05 .05 73 204500 ---- ---- ---- ---- CAB -.05 .05 13 205000 ---- ---- ---- ---- CAB -.05 .05 1 125 205500 ---- ---- ---- ---- CAB -.05 .05 53 206000 ---- ---- ---- ---- CAB UNCH CAB 53 206500 ---- ---- ---- ---- CAB UNCH CAB 1 207000 ---- ---- ---- ---- CAB UNCH CAB 327 207500 ---- ---- ---- ---- CAB UNCH CAB 31 208000 ---- ---- ---- ---- CAB UNCH CAB 22 208500 ---- ---- ---- ---- CAB UNCH CAB 1 209000 ---- ---- ---- ---- CAB UNCH CAB 71 209500 ---- ---- ---- ---- CAB UNCH CAB 30 210000 ---- ---- ---- ---- CAB UNCH CAB 271 210500 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 34 211500 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 66 212500 ---- ---- ---- ---- CAB UNCH CAB 9 213000 ---- ---- ---- ---- CAB UNCH CAB 44 214000 ---- ---- ---- ---- CAB UNCH CAB 17 215000 ---- ---- ---- ---- CAB UNCH CAB 28 216000 ---- ---- ---- ---- CAB UNCH CAB 2 217000 ---- ---- ---- ---- CAB UNCH CAB 2 218000 ---- ---- ---- ---- CAB UNCH CAB 11 219000 ---- ---- ---- ---- CAB UNCH CAB 89 220000 ---- ---- ---- ---- CAB UNCH CAB 130 221000 ---- ---- ---- ---- CAB UNCH CAB 222000 ---- ---- ---- ---- CAB UNCH CAB 5 223000 ---- ---- ---- ---- CAB UNCH CAB 17 224000 ---- ---- ---- ---- CAB UNCH CAB 15 225000 ---- ---- ---- ---- CAB UNCH CAB 84 226000 ---- ---- ---- ---- CAB UNCH CAB 227000 ---- ---- ---- ---- CAB UNCH CAB 16 228000 ---- ---- ---- ---- CAB UNCH CAB 10 229000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 45 231000 ---- ---- ---- ---- CAB UNCH CAB 232000 ---- ---- ---- ---- CAB UNCH CAB 233000 ---- ---- ---- ---- CAB UNCH CAB 234000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 3 240000 ---- ---- ---- ---- CAB UNCH CAB 15 245000 ---- ---- ---- ---- CAB UNCH CAB 45 250000 ---- ---- ---- ---- CAB UNCH CAB 12 255000 ---- ---- ---- ---- CAB UNCH CAB 6 260000 ---- ---- ---- ---- CAB UNCH CAB 45 265000 ---- ---- ---- ---- CAB UNCH CAB 14 270000 ---- ---- ---- ---- CAB UNCH CAB 4 275000 ---- ---- ---- ---- CAB UNCH CAB 280000 ---- ---- ---- ---- CAB UNCH CAB 4 285000 ---- ---- ---- ---- CAB UNCH CAB 1 290000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1520.10B 1431.10A 1518.70B 1430.60 -75.90 1506.50 50000 ---- 1419.90B 1331.10A 1418.60B 1330.60 -75.90 1406.50 60000 ---- 1319.90B 1231.10A 1318.60B 1230.60 -75.90 1306.50 70000 ---- 1219.90B 1131.10A 1218.60B 1130.60 -75.90 1206.50 80000 ---- 1120.10B 1031.00A 1118.70B 1030.60 -75.90 1106.50 85000 ---- 1070.10B 981.00A 1068.70B 980.60 -75.90 1056.50 90000 ---- 1020.10B 931.00A 1018.70B 930.60 -75.90 1006.50 95000 ---- 970.10B 881.00A 968.70B 880.60 -75.90 956.50 RTO DEC22 EMINI R2000 OPTIONS CALL 100000 ---- 928.60B 835.20A 928.20B 837.50 -76.10 913.60 105000 ---- 878.60B 784.80A 878.30B 787.70 -75.90 863.60 110000 ---- 828.60B 735.20A 828.40B 738.10 -75.50 813.60 115000 ---- 778.80B 685.80A 778.60B 688.80 -75.10 763.90 120000 ---- 729.30B 636.80A 729.10B 639.80 -74.50 714.30 124000 ---- 689.70B 597.90A 689.50B 600.90 -73.90 674.80 125000 ---- 679.80B 588.00A 679.60B 591.20 -73.80 665.00 126000 ---- 670.00B 578.50A 669.80B 581.50 -73.70 655.20 127000 ---- 660.10B 568.70A 659.90B 571.80 -73.60 645.40 128000 ---- 650.30B 559.20A 650.10B 562.10 -73.50 635.60 129000 ---- 640.50B 549.40A 640.30B 552.50 -73.30 625.80 130000 ---- 630.70B 539.90A 630.50B 542.90 -73.10 616.00 131000 ---- 620.90B 530.40A 620.70B 533.30 -72.90 606.20 132000 ---- 611.10B 520.20A 610.90B 523.70 -72.80 596.50 133000 ---- 601.30B 510.70A 601.10B 514.10 -72.70 586.80 134000 ---- 591.60B 501.20A 591.40B 504.60 -72.40 577.00 135000 ---- 581.80B 491.70A 581.60B 495.10 -72.20 567.30 136000 ---- 572.10B 482.20A 571.90B 485.60 -72.10 557.70 137000 ---- 562.40B 472.70A 562.20B 476.10 -71.90 548.00 138000 ---- 551.20B 463.30A 549.50B 466.70 -71.70 538.40 139000 ---- 541.50B 453.90A 540.80B 457.30 -71.40 528.70 140000 ---- 533.40B 444.60A 533.20B 447.90 -71.20 519.10 141000 ---- 522.40B 435.20A 521.50B 438.50 -71.00 509.50 142000 ---- 512.60B 426.00A 511.90B 429.20 -70.80 500.00 143000 ---- 503.10B 416.70A 502.30B 420.00 -70.50 490.50 144000 ---- 493.70B 407.50A 493.70B 410.70 -70.20 480.90 145000 ---- 485.50B 398.40A 485.30B 401.50 -70.00 471.50 146000 ---- 474.30B 389.20A 473.70B 392.40 -69.60 462.00 147000 ---- 464.80B 380.20A 464.20B 383.30 -69.30 452.60 148000 ---- 455.70B 371.10A 455.70B 374.20 -69.00 443.20 149000 ---- 446.30B 362.20A 446.30B 365.20 -68.70 433.90 150000 ---- 436.90B 353.20A 436.90B 356.20 -68.30 424.50 151000 ---- 427.70B 344.40A 427.70B 347.30 -68.00 415.30 152000 ---- 418.30B 335.60A 417.40B 338.50 -67.50 406.00 153000 ---- 409.00B 326.80A 409.00B 329.70 -67.10 396.80 154000 ---- 399.90B 318.10A 399.90B 320.90 -66.80 387.70 155000 ---- 390.60B 309.50A 390.60B 312.30 -66.30 378.60 156000 ---- 381.40B 301.00A 380.10B 303.60 -65.90 369.50 157000 ---- 372.20B 292.50A 371.40B 295.10 -65.40 360.50 158000 ---- 363.30B 284.10A 362.60B 286.60 -65.00 351.60 159000 ---- 354.30B 275.80A 353.60B 278.20 -64.50 342.70 160000 ---- 346.70B 267.50A 346.60B 269.90 -63.90 333.80 1 161000 ---- 336.50B 259.30A 335.70B 261.60 -63.40 325.00 162000 ---- 327.70B 251.30A 326.90B 253.50 -62.80 316.30 163000 ---- 319.10B 243.30A 319.10B 245.40 -62.30 307.70 164000 ---- 310.40B 235.40A 310.40B 237.40 -61.70 299.10 165000 ---- 301.70B 227.50A 300.80B 229.50 -61.00 290.50 1 166000 ---- 292.90B 219.80A 292.30B 221.70 -60.40 282.10 167000 ---- 284.40B 212.20A 283.80B 214.00 -59.70 273.70 168000 ---- 275.90B 204.70A 275.40B 206.40 -59.00 265.40 169000 ---- 267.70B 197.20A 267.00B 198.90 -58.30 257.20 170000 ---- 260.70B 189.90A 260.60B 191.50 -57.60 249.10 155 171000 ---- 251.20B 182.70A 250.60B 184.20 -56.80 241.00 172000 ---- 243.30B 175.60A 242.50B 177.00 -56.00 233.00 173000 ---- 235.40B 168.60A 235.40B 170.00 -55.10 225.10 174000 ---- 227.50B 161.80A 226.40B 163.10 -54.30 217.40 175000 ---- 219.40B 155.10A 218.90B 156.30 -53.40 209.70 1 176000 ---- 211.90B 148.50A 211.20B 149.60 -52.50 202.10 177000 ---- 204.40B 141.70A 204.40B 143.10 -51.50 194.60 178000 ---- 196.90B 135.40A 196.90B 136.70 -50.50 187.20 6 179000 ---- 189.50B 129.30A 189.10B 130.40 -49.60 180.00 21 180000 ---- 182.20B 122.50A 182.00B 124.40 -48.40 172.80 227 181000 ---- 174.90B 116.60A 174.90B 118.40 -47.40 165.80 6 182000 ---- 167.80B 110.80A 167.80B 112.70 -46.20 158.90 14 183000 ---- 161.00B 105.30A 161.00B 107.10 -45.10 152.20 28 184000 ---- 154.10B 99.80A 154.10B 101.60 -43.90 145.50 1 185000 147.90 147.90 94.60A 94.60A 96.30 -42.70 1 139.00 131 186000 ---- 140.80B 89.50A 140.80B 91.20 -41.50 132.70 11 187000 90.60 135.40B 84.60A 84.60A 86.20 -40.30 13 126.50 27 188000 ---- 129.10B 79.80A 129.00B 81.40 -39.00 120.40 90 189000 ---- 123.10B 75.20A 123.00B 76.70 -37.80 114.50 19 190000 82.80 117.10B 70.80A 70.80A 72.20 -36.50 2 108.70 59 191000 71.60 111.20B 66.60A 66.60A 67.80 -35.30 24 103.10 91 192000 67.20 105.50B 62.50A 62.50A 63.60 -34.10 10 97.70 4 193000 ---- 100.00B 58.50A 99.90B 59.60 -32.80 92.40 25 194000 ---- 94.70B 54.80A 94.60B 55.70 -31.60 87.30 1 2 195000 62.50 89.50B 51.30A 58.20B 52.00 -30.40 3 82.40 2 44 196000 ---- 84.50B 47.80A 84.30B 48.40 -29.20 77.60 17 197000 ---- 79.60B 44.60A 79.50B 45.10 -27.90 73.00 420 198000 ---- 74.90B 41.50A 74.80B 41.90 -26.70 68.60 1 1 199000 ---- 70.40B 38.60A 70.30B 38.80 -25.50 64.30 16 200000 42.30 66.00B 35.80 37.00B 36.00 -24.20 95 60.20 71 201000 37.30 61.90B 33.20A 34.20B 33.20 -23.10 15 56.30 47 202000 34.70 57.80B 30.70A 30.70A 30.70 -21.90 4 52.60 6 203000 32.10 54.00B 28.40A 32.20B 28.30 -20.80 18 49.10 14 204000 ---- 50.30B 26.30A 50.20B 26.10 -19.60 45.70 205000 ---- 46.80B 24.20A 46.80B 24.00 -18.50 42.50 2 39 206000 24.50 43.50B 22.30A 25.40B 22.00 -17.40 17 39.40 207000 ---- 40.40B 20.50A 40.40B 20.20 -16.30 36.50 4 208000 ---- 37.30B 18.80A 37.30B 18.50 -15.30 33.80 4 209000 20.00 34.50B 17.30A 19.70B 17.00 -14.30 15 31.30 3 210000 18.30 32.00B 15.90A 15.90A 15.50 -13.40 17 28.90 43 211000 ---- 29.50B 14.60A 29.50B 14.20 -12.40 26.60 1 108 212000 ---- 26.60B 13.30A 26.60B 12.90 -11.60 2 24.50 1 1 213000 ---- 24.50B 12.20A 24.50B 11.80 -10.70 22.50 214000 12.00 22.50B 11.20A 12.10B 10.80 -9.90 1 20.70 1 215000 11.00 21.00B 10.30A 10.30A 9.80 -9.20 11 19.00 2 112 216000 ---- 18.90B 9.50A 18.90B 9.00 -8.40 1 17.40 217000 ---- 17.30B 8.70A 17.30B 8.20 -7.70 15.90 2 218000 ---- 15.80B 8.00A 15.80B 7.40 -7.20 14.60 219000 ---- 14.40B 7.30A 14.40B 6.80 -6.60 13.40 2 220000 7.20 13.40B 6.70A 6.70A 6.20 -6.00 3 12.20 3 153 221000 ---- 12.10B 6.10A 12.10B 5.60 -5.60 11.20 222000 ---- 10.80B 5.60A 10.80B 5.10 -5.10 10.20 2 2 223000 ---- 9.80B 5.20A 9.80B 4.70 -4.60 9.30 1 225000 ---- 8.10B 4.35A 8.10B 3.90 -3.90 1 7.80 6 54 230000 ---- ---- 2.90A 2.90A 2.50 -2.50 5.00 75 235000 ---- ---- 2.05A 2.05A 1.65 -1.65 3.30 1 240000 ---- ---- 1.50A 1.50A 1.10 -1.05 2.15 21 245000 ---- ---- 1.10A 1.10A .75 -.70 1.45 33 250000 ---- ---- .85A .85A .50 -.45 .95 2 255000 ---- ---- ---- ---- .35 -.25 .60 260000 ---- ---- ---- ---- .20 -.20 .40 265000 ---- ---- ---- ---- .15 -.10 .25 270000 ---- .20B ---- .20B .10 -.05 .15 1 275000 ---- .15B ---- .15B .05 -.05 .10 3 40000 ---- 1528.50B 1434.40A 1528.10B 1437.50 -76.10 1513.60 50000 ---- 1428.30B 1334.40A 1428.10B 1337.50 -76.10 1413.60 60000 ---- 1328.50B 1235.00A 1328.30B 1237.50 -76.10 1313.60 70000 ---- 1228.50B 1134.90A 1228.30B 1137.50 -76.10 1213.60 80000 ---- 1128.50B 1034.40A 1128.30B 1037.50 -76.10 1113.60 85000 ---- 1078.50B 984.40A 1078.20B 987.50 -76.10 1063.60 90000 ---- 1028.50B 934.90A 1028.20B 937.50 -76.10 1013.60 95000 ---- 978.40B 885.00A 978.20B 887.50 -76.10 963.60 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 941.20B 852.60A 940.90B 848.90 -73.00 921.90 105000 ---- 891.30B 802.80A 890.60B 800.10 -72.50 872.60 110000 ---- 842.20B 754.40A 841.80B 751.70 -71.90 823.60 115000 ---- 794.10B 706.10A 793.80B 703.60 -71.30 774.90 120000 ---- 745.30B 657.40A 744.60B 656.10 -70.50 726.60 125000 ---- 697.10B 610.50A 696.20B 609.20 -69.70 678.90 130000 ---- 650.20B 564.30A 650.20B 562.90 -68.70 631.60 135000 ---- 603.00B 518.80A 602.70B 517.40 -67.60 585.00 140000 ---- 556.80B 474.30A 556.50B 472.90 -66.20 539.10 145000 ---- 510.80B 430.80A 510.70B 429.40 -64.70 494.10 150000 ---- 466.60B 388.50A 466.20B 387.10 -63.00 450.10 155000 ---- 423.60B 347.70A 423.40B 346.20 -61.00 407.20 160000 ---- 380.60B 308.40A 380.40B 306.90 -58.60 365.50 165000 ---- 340.00B 270.80A 339.40B 269.20 -56.00 325.20 170000 ---- 300.90B 235.10A 300.50B 233.50 -53.10 286.60 175000 ---- 263.60B 201.50A 263.40B 199.90 -49.90 249.80 1 1 180000 ---- 227.90B 170.40A 227.70B 168.70 -46.30 215.00 9 185000 ---- 192.70B 142.00A 190.70B 140.10 -42.40 182.50 9 190000 ---- 163.70B 116.40A 163.10B 114.40 -38.30 152.70 70 195000 ---- 135.40B 93.90A 134.90B 91.80 -34.00 125.80 4 200000 ---- 110.80B 74.40A 110.80B 72.20 -29.70 101.90 1 28 205000 ---- 88.50B 57.90A 88.50B 55.60 -25.50 81.10 7 210000 ---- 69.40B 44.30A 69.40B 41.90 -21.30 63.20 14 215000 ---- 53.40B 33.50A 53.40B 30.90 -17.50 48.40 220000 ---- 40.40B 25.10A 40.40B 22.40 -14.00 36.40 225000 ---- 29.30B 18.70A 29.30B 16.00 -11.10 27.10 230000 ---- 21.60B 14.00A 21.60B 11.40 -8.50 19.90 9 235000 ---- 15.70B 10.50A 15.40B 8.00 -6.60 14.60 2 240000 ---- 11.30B 7.90A 11.30B 5.70 -5.00 10.70 245000 ---- ---- 6.10A 6.10A 4.05 -3.85 7.90 250000 ---- ---- 4.80A 4.80A 2.95 -2.95 5.90 255000 ---- ---- 3.80A 3.80A 2.15 -2.20 4.35 260000 ---- ---- 3.10A 3.10A 1.55 -1.75 3.30 265000 ---- ---- ---- ---- 1.15 -1.30 2.45 40000 ---- 1539.70B 1449.90A 1539.40B 1447.40 -74.00 1521.40 50000 ---- 1439.80B 1350.60A 1439.20B 1347.40 -74.00 1421.40 60000 ---- 1339.90B 1251.00A 1339.30B 1247.40 -74.00 1321.40 70000 ---- 1239.90B 1150.60A 1239.50B 1147.40 -74.00 1221.40 80000 ---- 1139.90B 1050.60A 1139.50B 1047.40 -74.00 1121.40 85000 ---- 1089.90B 1000.60A 1089.90B 997.40 -74.00 1071.40 90000 ---- 1039.80B 950.10A 1039.70B 947.60 -73.80 1021.40 95000 ---- 991.10B 900.70A 990.80B 898.10 -73.40 971.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1323 411 10840 RTO SEP22 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 11 105000 ---- ---- ---- ---- CAB UNCH CAB 21 110000 ---- ---- ---- ---- CAB UNCH CAB 87 115000 ---- ---- ---- ---- CAB UNCH CAB 1 120000 ---- ---- ---- ---- CAB UNCH CAB 8 124000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 4 126000 ---- ---- ---- ---- CAB UNCH CAB 3 127000 ---- ---- ---- ---- CAB UNCH CAB 3 128000 ---- ---- ---- ---- CAB UNCH CAB 129000 ---- ---- ---- ---- CAB UNCH CAB 1 130000 ---- ---- ---- ---- CAB UNCH CAB 104 131000 ---- ---- ---- ---- CAB UNCH CAB 1 132000 ---- ---- ---- ---- CAB UNCH CAB 6 133000 ---- ---- ---- ---- CAB UNCH CAB 1 134000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 123 136000 ---- ---- ---- ---- CAB UNCH CAB 137000 ---- ---- ---- ---- CAB UNCH CAB 28 138000 ---- ---- ---- ---- CAB UNCH CAB 88 139000 ---- ---- ---- ---- CAB UNCH CAB 191 140000 ---- ---- ---- ---- CAB UNCH CAB 63 141000 ---- ---- ---- ---- CAB UNCH CAB 31 142000 ---- ---- ---- ---- CAB UNCH CAB 53 143000 ---- ---- ---- ---- CAB UNCH CAB 224 144000 ---- ---- ---- ---- CAB UNCH CAB 30 145000 ---- ---- ---- ---- .05 +.05 1 CAB 55 146000 ---- ---- ---- ---- .05 +.05 CAB 35 147000 ---- ---- ---- ---- .05 +.05 CAB 59 148000 ---- ---- ---- ---- .05 +.05 CAB 93 149000 ---- ---- ---- ---- .05 +.05 CAB 138 150000 ---- ---- ---- ---- .05 +.05 11 CAB 3 165 151000 ---- ---- ---- ---- .05 +.05 CAB 327 152000 ---- ---- ---- ---- .05 +.05 CAB 10 258 153000 ---- ---- ---- ---- .10 +.10 CAB 253 154000 ---- ---- ---- ---- .10 +.10 CAB 191 155000 ---- ---- ---- ---- .10 +.10 10 CAB 3 153 156000 ---- ---- ---- ---- .15 +.10 .05 60 157000 ---- ---- ---- ---- .15 +.10 .05 86 158000 ---- ---- ---- ---- .15 +.10 .05 37 159000 ---- ---- ---- ---- .20 +.15 .05 51 160000 ---- ---- ---- ---- .25 +.20 .05 284 161000 ---- .10B ---- .10B .25 +.20 .05 301 162000 ---- .15B ---- .15B .30 +.25 .05 1 61 162500 ---- .20B ---- .20B .35 +.30 .05 163000 ---- .20B ---- .20B .35 +.25 .10 84 163500 ---- .25B ---- .25B .40 +.30 .10 164000 ---- .30B ---- .30B .45 +.35 .10 52 164500 ---- .40B ---- .40B .45 +.35 .10 165000 ---- .40B ---- .40B .50 +.40 .10 233 165500 ---- .45B ---- .45B .55 +.45 .10 166000 ---- .55B ---- .55B .60 +.50 .10 229 166500 ---- .60B ---- .60B .65 +.50 .15 167000 ---- .65B ---- .65B .70 +.55 .15 1 81 167500 ---- .75B ---- .75B .80 +.65 .15 2 168000 ---- .85B ---- .85B .85 +.70 .15 47 168500 ---- .95B ---- .95B .95 +.75 .20 169000 ---- 1.00B ---- 1.00B 1.05 +.85 .20 87 169500 .35 1.15B .35 1.15B 1.15 +.95 6 .20 7 170000 ---- 1.20B ---- 1.20B 1.25 +1.05 33 .20 1 507 170500 ---- 1.35B ---- 1.35B 1.35 +1.10 .25 16 171000 ---- 1.45B ---- 1.45B 1.50 +1.25 .25 4 263 171500 ---- 1.60B ---- 1.60B 1.65 +1.35 .30 33 172000 ---- 1.75B ---- 1.75B 1.80 +1.50 .30 222 172500 ---- 1.90B ---- 1.90B 2.00 +1.65 .35 3 13 173000 ---- 2.10B ---- 2.10B 2.20 +1.80 .40 49 94 173500 ---- 2.30B ---- 2.30B 2.45 +2.05 .40 1 23 174000 ---- 2.55B ---- 2.55B 2.70 +2.25 .45 63 549 174500 ---- 2.90B ---- 2.90B 2.95 +2.45 .50 11 7 175000 1.25 3.30B 1.25 2.80A 3.30 +2.75 53 .55 54 418 175500 3.75 3.80B 3.75 3.80B 3.65 +3.05 9 .60 34 176000 ---- 4.35B ---- 4.35B 4.10 +3.45 2 .65 156 176500 ---- 5.00B ---- 5.00B 4.55 +3.80 1 .75 65 177000 3.60 5.70B 3.60 4.65A 5.10 +4.30 2 .80 28 59 177500 ---- 6.50B ---- 6.50B 5.70 +4.80 1 .90 74 178000 1.90 7.50B 1.90 7.50B 6.40 +5.40 86 1.00 2 204 178500 2.10 8.50B 2.10 8.50B 7.20 +6.05 44 1.15 3 41 179000 3.75 9.70B 3.75 8.20B 8.20 +6.95 52 1.25 6 131 179500 9.00 11.00B 1.35A 9.30B 9.20 +7.75 19 1.45 161 180000 4.00 12.50B 1.20A 10.70 10.40 +8.80 103 1.60 9 513 180500 6.10 14.10B 1.45A 7.60A 11.70 +9.85 16 1.85 57 181000 5.20 15.80B 1.45A 13.30B 13.20 +11.10 327 2.10 11 621 181500 8.00 17.70B 1.80A 17.70B 14.90 +12.50 13 2.40 1 80 182000 7.60 19.90B 2.00A 19.90B 16.70 +14.00 4 2.70 136 182500 5.00 22.10B 2.35A 22.10B 18.80 +15.70 3 3.10 1 107 183000 10.00 24.60B 2.40A 24.60B 21.00 +17.45 60 3.55 8 217 183500 10.10 26.80B 3.00A 9.10A 23.40 +19.30 8 4.10 2 56 184000 8.00 29.30B 3.10A 14.40A 26.00 +21.30 29 4.70 3 176 184500 16.20 32.20B 3.80A 17.40A 28.80 +23.40 40 5.40 96 185000 10.00 35.20B 4.10A 18.60A 31.90 +25.70 66 6.20 54 290 185500 16.00 38.50B 4.70A 38.50B 35.10 +28.00 31 7.10 133 186000 25.00 42.00B 5.40A 42.00B 38.50 +30.30 34 8.20 12 190 186500 ---- 45.70B 6.30A 6.30A 42.10 +32.80 9.30 1 246 187000 18.40 49.50B 7.10A 49.50B 45.90 +35.30 3 10.60 23 227 187500 11.50 53.50B 8.10A 53.50B 49.80 +37.70 8 12.10 77 99 188000 27.50 57.70B 9.20A 57.70B 53.90 +40.30 1 13.60 18 165 188500 15.50 62.00B 10.50A 10.50A 58.20 +42.90 1 15.30 73 122 189000 ---- 66.30B 11.80A 11.80A 62.50 +45.30 30 17.20 58 157 189500 ---- 70.80B 13.40A 13.40A 67.00 +47.80 19.20 87 118 190000 16.90 75.40B 15.00A 75.40B 71.50 +50.20 44 21.30 177 1287 190500 ---- 80.00B 16.70A 16.70A 76.20 +52.70 1 23.50 32 22 191000 19.20 84.70B 18.60A 18.70A 80.90 +54.90 15 26.00 77 191500 23.60 88.60B 20.80A 20.80A 85.60 +57.10 1 28.50 40 192000 30.00 93.50B 22.90A 93.20B 90.40 +59.20 1 31.20 1 89 192500 ---- 98.30B 25.30A 25.30A 95.20 +61.10 34.10 18 193000 79.00 103.20B 28.20A 103.20B 100.00 +62.90 2 37.10 1 90 193500 ---- 108.00B 33.80A 33.80A 104.90 +64.60 40.30 9 194000 ---- 111.20B 34.30A 34.30A 109.80 +66.10 43.70 50 194500 ---- 112.00B 37.30A 37.30A 114.70 +67.50 47.20 20 195000 ---- 104.30B 40.50A 40.50A 119.60 +68.70 50.90 143 195500 ---- 108.70B 44.00A 44.00A 124.60 +69.90 54.70 52 196000 108.00 113.90B 46.50A 113.90B 129.50 +70.90 2 58.60 186 196500 ---- 109.30B 51.20A 51.20A 134.50 +71.80 62.70 2 197000 ---- 138.60B 54.00A 54.00A 139.50 +72.60 66.90 100 197500 ---- 144.30B 59.10A 59.10A 144.40 +73.20 71.20 19 198000 ---- 152.80B 62.10A 62.10A 149.40 +73.80 75.60 101 198500 ---- 154.30B 66.30A 66.30A 154.40 +74.30 80.10 4 199000 ---- 162.70B 70.70A 70.70A 159.40 +74.70 84.70 25 199500 ---- 167.70B 75.20A 75.20A 164.40 +75.00 89.40 1 200000 ---- 172.60B 79.80A 79.80A 169.40 +75.20 94.20 723 200500 ---- 177.40B 84.50A 84.50A 174.40 +75.40 99.00 15 201000 ---- 182.70B 89.30A 89.30A 179.40 +75.50 103.90 19 201500 ---- 184.20B 95.40A 95.40A 184.40 +75.60 108.80 202000 ---- 192.70B 98.90A 98.90A 189.40 +75.70 113.70 6 202500 ---- 197.60B 103.80A 103.80A 194.40 +75.70 118.70 2 203000 ---- 202.60B 108.70A 108.70A 199.40 +75.80 123.60 10 203500 ---- 204.20B 115.30A 115.30A 204.40 +75.80 128.60 204000 ---- 212.60B 118.60A 118.60A 209.40 +75.80 133.60 11 204500 ---- 214.20B 125.20A 125.20A 214.40 +75.90 138.50 205000 ---- 222.60B 128.60A 128.60A 219.40 +75.90 143.50 125 205500 ---- 224.20B 135.20A 135.20A 224.40 +75.90 148.50 206000 ---- 232.60B 138.50A 138.50A 229.40 +75.90 153.50 11 206500 ---- 234.20B 144.90A 144.90A 234.40 +75.90 158.50 207000 ---- 242.60B 148.50A 148.50A 239.40 +75.90 163.50 15 207500 ---- 244.20B 154.90A 154.90A 244.40 +75.90 168.50 208000 ---- 252.60B 158.50A 158.50A 249.40 +75.90 173.50 32 208500 ---- 254.20B 165.10A 165.10A 254.40 +75.90 178.50 209000 ---- 262.60B 168.50A 168.50A 259.40 +75.90 183.50 15 209500 ---- 264.20B 175.10A 175.10A 264.40 +75.90 188.50 210000 ---- 272.60B 178.50A 178.50A 269.40 +75.90 193.50 11 210500 ---- 274.20B 184.90A 184.90A 274.40 +75.90 198.50 211000 ---- 279.20B 189.90A 189.90A 279.40 +75.90 203.50 211500 ---- 284.20B 194.90A 194.90A 284.40 +75.90 208.50 212000 ---- 292.60B 198.50A 198.50A 289.40 +75.90 213.50 16 212500 ---- 294.20B 204.90A 204.90A 294.40 +75.90 218.50 213000 ---- 302.60B 208.50A 208.50A 299.40 +75.90 223.50 31 214000 ---- 309.20B 219.90A 219.90A 309.40 +75.90 233.50 215000 ---- 319.20B 229.90A 229.90A 319.40 +75.90 243.50 216000 ---- 332.60B 238.50A 238.50A 329.40 +75.90 253.50 16 217000 ---- 339.20B 249.90A 249.90A 339.40 +75.90 263.50 218000 ---- 349.20B 259.90A 259.90A 349.40 +75.90 273.50 219000 ---- 359.20B 269.90A 269.90A 359.40 +75.90 283.50 220000 ---- 369.00B 279.90A 279.90A 369.40 +75.90 293.50 221000 ---- 379.00B 289.90A 289.90A 379.40 +75.90 303.50 222000 ---- 389.00B 299.90A 299.90A 389.40 +75.90 313.50 223000 ---- 402.60B 308.50A 308.50A 399.40 +75.90 323.50 2 224000 ---- 409.00B 319.90A 319.90A 409.40 +75.90 333.50 225000 ---- 419.00B 329.90A 329.90A 419.40 +75.90 343.50 226000 ---- 429.00B 339.90A 339.90A 429.40 +75.90 353.50 227000 ---- 439.00B 349.90A 349.90A 439.40 +75.90 363.50 228000 ---- 449.00B 359.90A 359.90A 449.40 +75.90 373.50 229000 ---- 459.00B 369.90A 369.90A 459.40 +75.90 383.50 230000 ---- 469.00B 379.90A 379.90A 469.40 +75.90 393.50 231000 ---- 479.00B 389.90A 389.90A 479.40 +75.90 403.50 232000 ---- 489.00B 399.90A 399.90A 489.40 +75.90 413.50 233000 ---- 499.00B 409.90A 409.90A 499.40 +75.90 423.50 234000 ---- 509.00B 419.90A 419.90A 509.40 +75.90 433.50 235000 ---- 522.60B 428.50A 428.50A 519.40 +75.90 443.50 2 240000 ---- 569.00B 479.90A 479.90A 569.40 +75.90 493.50 245000 ---- 619.00B 529.90A 529.90A 619.40 +75.90 543.50 250000 ---- 672.60B 578.50A 578.50A 669.40 +75.90 593.50 1 255000 ---- 719.00B 629.90A 629.90A 719.40 +75.90 643.50 260000 ---- 769.00B 679.90A 679.90A 769.40 +75.90 693.50 265000 ---- 819.00B 729.90A 729.90A 819.40 +75.90 743.50 270000 ---- 869.00B 779.90A 779.90A 869.40 +75.90 793.50 275000 ---- 919.00B 829.90A 829.90A 919.40 +75.90 843.50 280000 ---- 969.00B 879.90A 879.90A 969.40 +75.90 893.50 285000 ---- 1022.50B 928.50A 928.50A 1019.40 +75.90 943.50 9 290000 ---- 1072.50B 978.50A 978.50A 1069.40 +75.90 993.50 54 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 21 90000 ---- ---- ---- ---- CAB UNCH CAB 1 95000 ---- ---- ---- ---- CAB UNCH CAB RTO DEC22 EMINI R2000 OPTIONS PUT 100000 ---- 1.60B ---- 1.60B 1.70 +.70 1.00 1 7 105000 1.95 2.10B 1.95 2.10B 2.25 +.90 26 1.35 1 110000 ---- 2.80B ---- 2.80B 2.95 +1.20 1.75 14 115000 ---- 3.65B ---- 3.65B 3.80 +1.50 2.30 1 120000 ---- 4.70B ---- 4.70B 4.85 +1.90 2.95 10 124000 ---- 5.80B ---- 5.80B 5.90 +2.25 3.65 125000 ---- 6.10B ---- 6.10B 6.20 +2.40 3.80 27 126000 ---- 6.40B ---- 6.40B 6.50 +2.50 4.00 127000 ---- 6.70B ---- 6.70B 6.80 +2.60 4.20 128000 ---- 7.10B ---- 7.10B 7.20 +2.80 4.40 129000 ---- 7.40B ---- 7.40B 7.50 +2.85 4.65 130000 ---- 7.80B ---- 7.80B 7.90 +3.00 4.90 52 131000 ---- 8.20B ---- 8.20B 8.30 +3.20 5.10 132000 ---- 8.70B ---- 8.70B 8.70 +3.30 5.40 133000 ---- 9.10B ---- 9.10B 9.10 +3.50 5.60 134000 ---- 9.60B ---- 9.60B 9.50 +3.60 5.90 135000 ---- 10.10B ---- 10.10B 10.00 +3.80 6.20 16 136000 ---- 10.60B ---- 10.60B 10.50 +4.00 1 6.50 137000 ---- 11.10B ---- 11.10B 11.00 +4.10 6.90 40 138000 7.10 11.70B 7.10 11.70B 11.50 +4.30 1 7.20 2 3 139000 ---- 12.30B ---- 12.30B 12.10 +4.50 7.60 140000 ---- 13.00B 7.90A 7.90A 12.70 +4.70 2 8.00 136 171 141000 ---- 13.60B 8.30A 8.30A 13.30 +4.90 8.40 142000 ---- 14.30B 8.70A 8.70A 14.00 +5.20 8.80 110 143000 ---- 15.10B 9.10A 9.10A 14.70 +5.50 9.20 1 144000 12.00 15.90B 9.60A 15.90B 15.40 +5.70 1 9.70 145000 ---- 16.70B 10.00A 10.00A 16.20 +6.00 4 10.20 2 30 146000 ---- 17.60B 10.50A 10.50A 17.00 +6.30 1 10.70 30 147000 ---- 18.50B 10.60A 10.60A 17.80 +6.50 11.30 177 148000 ---- 19.50B 11.60A 11.60A 18.70 +6.80 11.90 1 1 149000 12.50 20.50B 12.10A 20.50B 19.70 +7.20 1 12.50 28 150000 16.70 21.50B 12.70A 16.40A 20.70 +7.50 4 13.20 4 26 151000 ---- 22.70B 13.40A 13.40A 21.70 +7.90 13.80 2 152000 ---- 23.80B 14.00A 14.00A 22.80 +8.20 14.60 8 153000 ---- 25.10B 14.80A 14.80A 24.00 +8.70 15.30 29 154000 ---- 26.30B 15.50A 15.50A 25.20 +9.00 16.20 2 155000 27.00 27.70B 16.30A 27.70B 26.50 +9.50 15 17.00 98 156000 ---- 29.10B 17.10A 17.10A 27.80 +9.90 17.90 18 157000 25.10 30.60B 18.00A 25.40A 29.20 +10.30 67 18.90 4 158000 26.70 32.20B 18.60A 24.90A 30.70 +10.80 16 19.90 8 159000 27.70 33.80B 19.50A 33.80B 32.20 +11.30 11 20.90 160000 ---- 35.50B 20.30A 20.30A 33.80 +11.80 22.00 133 549 161000 ---- 37.30B 21.40A 21.40A 35.50 +12.30 23.20 112 215 162000 ---- 39.20B 22.80A 22.80A 37.30 +12.90 24.40 22 24 163000 34.10 41.20B 24.00A 34.00A 39.20 +13.50 3 25.70 2 164000 ---- 43.20B 25.30A 25.30A 41.10 +14.00 27.10 5 165000 ---- 45.40B 26.40A 26.40A 43.20 +14.70 28.50 1 40 166000 43.90 47.60B 28.10A 43.80A 45.30 +15.30 1 30.00 7 6 167000 ---- 50.00B 29.30A 29.30A 47.50 +15.90 31.60 2 27 168000 48.50 52.50B 31.10A 48.00A 49.90 +16.70 1 33.20 169000 48.10 55.00B 32.40A 55.00B 52.30 +17.30 3 35.00 37 170000 43.90 57.70B 34.00A 54.90A 54.80 +18.00 41 36.80 45 171000 ---- 60.50B 35.80A 35.80A 57.50 +18.80 38.70 15 15 172000 53.60 63.40B 37.60A 63.40B 60.30 +19.70 1 40.60 3 173000 ---- 66.40B 39.50A 39.50A 63.20 +20.50 42.70 76 174000 ---- 69.50B 41.60A 41.60A 66.20 +21.40 44.80 54 175000 ---- 72.80B 43.80A 43.80A 69.30 +22.20 2 47.10 3 58 176000 ---- 76.20B 46.00A 46.00A 72.60 +23.10 49.50 2 79 177000 ---- 79.60B 48.30A 48.30A 76.00 +24.10 51.90 34 178000 ---- 83.30B 50.60A 50.60A 79.60 +25.10 54.50 15 66 179000 ---- 87.10B 53.20A 53.20A 83.20 +26.00 57.20 21 29 180000 77.00 91.10B 55.80A 91.10B 87.10 +27.10 212 60.00 7 138 181000 ---- 95.20B 58.50A 58.50A 91.10 +28.20 62.90 20 21 182000 89.30 99.60B 61.40A 99.60B 95.30 +29.40 10 65.90 19 183000 93.40 103.90B 64.30A 103.90B 99.60 +30.50 11 69.10 65 332 184000 101.80 108.50B 67.40A 100.90A 104.10 +31.70 1 72.40 15 25 185000 94.40 113.20B 70.70A 113.20B 108.70 +32.80 7 75.90 113 186000 101.80 118.10B 74.10A 110.00A 113.60 +34.20 25 79.40 50 187000 ---- 123.10B 77.50A 77.50A 118.50 +35.30 83.20 93 188000 ---- 128.30B 81.20A 81.20A 123.60 +36.60 87.00 9 10 189000 ---- 133.00B 84.90A 84.90A 128.90 +37.80 91.10 17 190000 90.80 138.40B 88.90A 138.40B 134.30 +39.10 6 95.20 67 103 191000 ---- 144.00B 93.00A 93.00A 139.90 +40.30 99.60 192000 ---- 149.80B 97.20A 97.20A 145.60 +41.50 104.10 44 44 193000 ---- 155.80B 101.70A 101.70A 151.50 +42.80 108.70 12 194000 ---- 161.90B 106.30A 106.30A 157.50 +44.00 113.50 195000 ---- 168.30B 111.00A 111.00A 163.80 +45.30 118.50 10 124 196000 ---- 174.70B 115.90A 115.90A 170.20 +46.50 123.70 6 197000 ---- 181.40B 121.00A 121.00A 176.70 +47.70 129.00 27 198000 ---- 188.10B 126.30A 126.30A 183.50 +49.00 134.50 199000 ---- 195.10B 131.70A 131.70A 190.40 +50.20 140.20 200000 ---- 202.20B 138.00A 138.00A 197.40 +51.30 146.10 21 201000 ---- 209.50B 143.80A 143.80A 204.70 +52.60 152.10 2 202000 ---- 217.00B 149.80A 149.80A 212.10 +53.80 158.30 4 104 203000 ---- 224.30B 156.00A 156.00A 219.60 +54.90 164.70 204000 ---- 232.10B 162.80A 162.80A 227.30 +56.00 171.30 1 205000 ---- 239.90B 171.30A 171.30A 235.20 +57.20 178.00 206000 ---- 247.90B 176.00A 176.00A 243.20 +58.30 184.90 207000 ---- 256.10B 182.80A 182.80A 251.30 +59.30 192.00 208000 ---- 264.30B 190.60A 190.60A 259.60 +60.40 199.20 209000 ---- 272.70B 197.00A 197.00A 268.00 +61.40 206.60 210000 ---- 281.20B 204.10A 204.10A 276.50 +62.40 214.10 211000 ---- 289.80B 212.70A 212.70A 285.10 +63.30 221.80 212000 ---- 298.50B 220.20A 220.20A 293.90 +64.20 229.70 213000 ---- 307.30B 227.10A 227.10A 302.70 +65.10 237.60 214000 ---- 316.20B 235.00A 235.00A 311.60 +65.80 245.80 215000 ---- 325.20B 243.00A 243.00A 320.70 +66.70 254.00 216000 ---- 334.30B 251.30A 251.30A 329.80 +67.40 262.40 217000 ---- 343.40B 259.50A 259.50A 339.00 +68.10 270.90 218000 ---- 352.70B 267.90A 267.90A 348.20 +68.70 279.50 219000 ---- 362.00B 276.60A 276.60A 357.50 +69.30 288.20 220000 ---- 371.30B 285.30A 285.30A 366.90 +69.90 297.00 221000 ---- 380.70B 294.10A 294.10A 376.40 +70.50 305.90 222000 ---- 390.20B 303.00A 303.00A 385.90 +70.90 315.00 223000 ---- 399.70B 311.90A 311.90A 395.40 +71.30 324.10 225000 ---- 415.10B 330.20A 330.20A 414.70 +72.20 342.50 230000 ---- 467.20B 375.70A 375.70A 463.40 +73.70 389.70 2 235000 ---- 516.40B 423.80A 423.80A 512.70 +74.70 438.00 240000 ---- 565.90B 472.70A 472.70A 562.50 +75.50 487.00 245000 ---- 615.70B 521.90A 521.90A 612.50 +76.00 536.50 250000 ---- 665.70B 571.60A 571.60A 662.50 +76.10 586.40 255000 ---- 715.60B 621.50A 621.50A 712.50 +76.10 636.40 260000 ---- 765.60B 671.50A 671.50A 762.50 +76.10 686.40 265000 ---- 815.10B 721.50A 721.50A 812.50 +76.10 736.40 270000 ---- 865.10B 771.50A 771.50A 862.50 +76.10 786.40 275000 ---- 915.10B 821.50A 821.50A 912.50 +76.10 836.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- .15B ---- .15B .20 +.10 .10 80000 ---- .45B ---- .40B .45 +.20 .25 85000 ---- .65B ---- .60B .65 +.30 .35 5 90000 1.40 1.40 1.40 1.40 .90 +.40 1 .50 1 6 95000 ---- 1.20B ---- 1.15B 1.25 +.55 .70 1 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- 6.40B 5.50A 5.50A 7.20 +1.60 5.60 1 105000 ---- 7.90B ---- 7.90B 8.60 +1.90 6.70 1 110000 ---- 9.70B ---- 9.70B 10.30 +2.40 7.90 1 115000 ---- 11.90B ---- 11.90B 12.30 +2.90 9.40 120000 ---- 14.40B ---- 14.40B 14.70 +3.40 11.30 3 125000 ---- 17.50B ---- 17.50B 17.60 +4.10 13.50 130000 20.00 21.10B 16.00A 21.10B 21.20 +5.10 1 16.10 1 135000 ---- 25.50B 19.00A 19.00A 25.40 +6.00 19.40 2 140000 ---- 30.70B 22.80A 22.80A 30.50 +7.20 23.30 1 1 145000 ---- 36.90B 26.90A 26.90A 36.60 +8.70 27.90 150000 ---- 44.20B 32.10A 32.10A 43.90 +10.40 33.50 2 155000 ---- 52.80B 38.30A 38.30A 52.50 +12.40 40.10 16 160000 ---- 63.00B 45.70A 45.70A 62.60 +14.60 48.00 5 165000 66.20 74.90B 54.20A 74.90B 74.30 +17.10 1 57.20 170000 ---- 88.70B 64.30A 64.30A 88.00 +20.00 68.00 42 175000 ---- 104.60B 76.20A 76.20A 103.80 +23.20 80.60 27 180000 ---- 123.00B 89.80A 89.80A 121.90 +26.80 95.10 35 185000 ---- 144.00B 105.70A 105.70A 142.60 +30.60 112.00 190000 ---- 167.80B 123.90A 123.90A 166.30 +34.70 131.60 2 195000 ---- 194.30B 145.20A 145.20A 193.00 +38.90 154.10 3 200000 ---- 224.00B 169.00A 169.00A 222.80 +43.30 179.50 205000 ---- 256.80B 197.70A 197.70A 255.70 +47.70 208.00 210000 ---- 292.70B 228.80A 228.80A 291.40 +51.80 239.60 215000 ---- 331.40B 260.70A 260.70A 330.00 +55.90 274.10 220000 ---- 372.60B 297.50A 297.50A 371.10 +59.40 311.70 225000 ---- 415.90B 336.50A 336.50A 414.40 +62.50 351.90 230000 ---- 460.90B 377.90A 377.90A 459.70 +65.30 394.40 235000 ---- 507.40B 422.10A 422.10A 506.40 +67.50 438.90 240000 ---- 554.90B 467.50A 467.50A 554.30 +69.40 484.90 245000 ---- 602.10B 514.50A 514.50A 603.10 +71.00 532.10 250000 ---- 650.90B 562.20A 562.20A 652.60 +72.30 580.30 255000 ---- 700.30B 611.40A 611.40A 702.60 +73.40 629.20 260000 ---- 750.00B 660.80A 660.80A 752.60 +73.90 678.70 265000 ---- 799.50B 709.50A 709.50A 802.60 +74.00 728.60 40000 ---- ---- ---- ---- .20 +.05 .15 50000 ---- ---- ---- ---- .50 +.10 .40 60000 ---- ---- ---- ---- 1.10 +.20 .90 70000 ---- ---- ---- ---- 2.00 +.40 1.60 80000 ---- ---- ---- ---- 3.20 +.65 2.55 2 85000 ---- ---- ---- ---- 4.00 +.85 3.15 8 90000 ---- 4.00B 3.80A 3.80A 4.90 +1.05 3.85 1 95000 ---- 5.10B 4.55A 4.55A 5.90 +1.25 4.65 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1650 1614 18579 ECQ SEP 22 13 EVENT OPT ON NQ SYN CALL 12000 ---- ---- ---- ---- 20.00 UNCH ---- 12250 ---- ---- ---- ---- .00 UNCH ---- 12500 ---- ---- ---- ---- .00 UNCH ---- 12700 ---- ---- ---- ---- .00 UNCH ---- 12800 ---- ---- ---- ---- .00 UNCH ---- 12900 ---- ---- ---- ---- .00 UNCH ---- 13000 ---- ---- ---- ---- .00 UNCH ---- 13250 ---- ---- ---- ---- .00 UNCH ---- 13500 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECQ SEP 22 13 EVENT OPT ON NQ SYN PUT 12000 ---- ---- ---- ---- .00 UNCH ---- 12250 ---- ---- ---- ---- 20.00 UNCH ---- 12500 ---- ---- ---- ---- 20.00 UNCH ---- 12700 ---- ---- ---- ---- 20.00 UNCH ---- 12800 ---- ---- ---- ---- 20.00 UNCH ---- 12900 ---- ---- ---- ---- 20.00 UNCH ---- 13000 ---- ---- ---- ---- 20.00 UNCH ---- 13250 ---- ---- ---- ---- 20.00 UNCH ---- 13500 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 13 EVENT OPT ON ER2 SYN CALL 1825 ---- ---- ---- ---- 20.00 UNCH ---- 1850 ---- ---- ---- ---- .00 UNCH ---- 1875 ---- ---- ---- ---- .00 UNCH ---- 1900 ---- ---- ---- ---- .00 UNCH ---- 1910 ---- ---- ---- ---- .00 UNCH ---- 1920 ---- ---- ---- ---- .00 UNCH ---- 1925 ---- ---- ---- ---- .00 UNCH ---- 1950 ---- ---- ---- ---- .00 UNCH ---- 1975 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECR SEP 22 13 EVENT OPT ON ER2 SYN PUT 1825 ---- ---- ---- ---- .00 UNCH ---- 1850 ---- ---- ---- ---- 20.00 UNCH ---- 1875 ---- ---- ---- ---- 20.00 UNCH ---- 1900 ---- ---- ---- ---- 20.00 UNCH ---- 1910 ---- ---- ---- ---- 20.00 UNCH ---- 1920 ---- ---- ---- ---- 20.00 UNCH ---- 1925 ---- ---- ---- ---- 20.00 UNCH ---- 1950 ---- ---- ---- ---- 20.00 UNCH ---- 1975 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 13 EVENT OPT ON ES SYN CALL 3850 ---- ---- ---- ---- 20.00 UNCH ---- 3900 ---- ---- ---- ---- 20.00 UNCH ---- 3950 ---- ---- ---- ---- 20.00 UNCH ---- 4000 ---- ---- ---- ---- .00 UNCH ---- 4050 ---- ---- ---- ---- .00 UNCH ---- 4100 ---- ---- ---- ---- .00 UNCH ---- 4125 ---- ---- ---- ---- .00 UNCH ---- 4150 ---- ---- ---- ---- .00 UNCH ---- 4200 ---- ---- ---- ---- .00 UNCH ---- 4250 ---- ---- ---- ---- .00 UNCH ---- 4300 ---- ---- ---- ---- .00 UNCH ---- 4350 ---- ---- ---- ---- .00 UNCH ---- 4400 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECS SEP 22 13 EVENT OPT ON ES SYN PUT 3850 ---- ---- ---- ---- .00 UNCH ---- 3900 ---- ---- ---- ---- .00 UNCH ---- 3950 ---- ---- ---- ---- .00 UNCH ---- 4000 ---- ---- ---- ---- 20.00 UNCH ---- 4050 ---- ---- ---- ---- 20.00 UNCH ---- 4100 ---- ---- ---- ---- 20.00 UNCH ---- 4125 ---- ---- ---- ---- 20.00 UNCH ---- 4150 ---- ---- ---- ---- 20.00 UNCH ---- 4200 ---- ---- ---- ---- 20.00 UNCH ---- 4250 ---- ---- ---- ---- 20.00 UNCH ---- 4300 ---- ---- ---- ---- 20.00 UNCH ---- 4350 ---- ---- ---- ---- 20.00 UNCH ---- 4400 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 13 EVNT OPT ON DJIA SYN CALL 31000 ---- ---- ---- ---- 20.00 UNCH ---- 31500 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32250 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 32750 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- 33500 ---- ---- ---- ---- .00 UNCH ---- 34000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECY SEP 22 13 EVNT OPT ON DJIA SYN PUT 31000 ---- ---- ---- ---- .00 UNCH ---- 31500 ---- ---- ---- ---- 20.00 UNCH ---- 32000 ---- ---- ---- ---- 20.00 UNCH ---- 32250 ---- ---- ---- ---- 20.00 UNCH ---- 32500 ---- ---- ---- ---- 20.00 UNCH ---- 32750 ---- ---- ---- ---- 20.00 UNCH ---- 33000 ---- ---- ---- ---- 20.00 UNCH ---- 33500 ---- ---- ---- ---- 20.00 UNCH ---- 34000 ---- ---- ---- ---- 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 13000 ---- ---- ---- ---- 18191.0 -1284. 19475.0 13500 ---- ---- ---- ---- 17692.0 -1283. 18975.0 14000 ---- ---- ---- ---- 17192.0 -1284. 18476.0 14500 ---- ---- ---- ---- 16693.0 -1284. 17977.0 15000 ---- ---- ---- ---- 16193.0 -1284. 17477.0 15500 ---- ---- ---- ---- 15694.0 -1284. 16978.0 16000 ---- ---- ---- ---- 15195.0 -1283. 16478.0 16500 ---- ---- ---- ---- 14695.0 -1284. 15979.0 17000 ---- ---- ---- ---- 14196.0 -1284. 15480.0 17500 ---- ---- ---- ---- 13696.0 -1284. 14980.0 18000 ---- ---- ---- ---- 13197.0 -1284. 14481.0 18500 ---- ---- ---- ---- 12698.0 -1284. 13982.0 19000 ---- ---- ---- ---- 12198.0 -1284. 13482.0 19500 ---- ---- ---- ---- 11699.0 -1284. 12983.0 20000 ---- ---- ---- ---- 11200.0 -1283. 12483.0 20500 ---- ---- ---- ---- 10701.0 -1283. 11984.0 21000 ---- ---- ---- ---- 10202.0 -1283. 11485.0 21500 ---- ---- ---- ---- 9703. -1282. 10985.0 22000 ---- ---- ---- ---- 9204. -1282. 10486.0 22500 ---- ---- ---- ---- 8706. -1281. 9987. 23000 ---- ---- ---- ---- 8207. -1280. 9487. 23100 ---- ---- ---- ---- 8108. -1279. 9387. 23200 ---- ---- ---- ---- 8008. -1279. 9287. 23300 ---- ---- ---- ---- 7908. -1280. 9188. 23400 ---- ---- ---- ---- 7809. -1279. 9088. 23500 ---- ---- ---- ---- 7709. -1279. 8988. 23600 ---- ---- ---- ---- 7610. -1278. 8888. 23700 ---- ---- ---- ---- 7510. -1279. 8789. 23800 ---- ---- ---- ---- 7410. -1279. 8689. 23900 ---- ---- ---- ---- 7311. -1278. 8589. 24000 ---- ---- ---- ---- 7211. -1278. 8489. 24100 ---- ---- ---- ---- 7112. -1277. 8389. 24200 ---- ---- ---- ---- 7012. -1278. 8290. 24300 ---- ---- ---- ---- 6913. -1277. 8190. 24400 ---- ---- ---- ---- 6813. -1277. 8090. 24500 ---- ---- ---- ---- 6714. -1276. 7990. 24600 ---- ---- ---- ---- 6614. -1277. 7891. 24700 ---- ---- ---- ---- 6515. -1276. 7791. 24800 ---- ---- ---- ---- 6415. -1276. 7691. 24900 ---- ---- ---- ---- 6316. -1275. 7591. 25000 ---- ---- ---- ---- 6217. -1275. 7492. 25100 ---- ---- ---- ---- 6117. -1275. 7392. 25200 ---- ---- ---- ---- 6018. -1274. 7292. 25300 ---- ---- ---- ---- 5919. -1274. 7193. 25400 ---- ---- ---- ---- 5820. -1273. 7093. 25500 ---- ---- ---- ---- 5720. -1273. 6993. 25600 ---- ---- ---- ---- 5621. -1273. 6894. 25700 ---- ---- ---- ---- 5522. -1272. 6794. 25800 ---- ---- ---- ---- 5423. -1271. 6694. 25900 ---- ---- ---- ---- 5324. -1271. 6595. 26000 ---- ---- ---- ---- 5225. -1270. 6495. 26100 ---- ---- ---- ---- 5126. -1270. 6396. 26200 ---- ---- ---- ---- 5027. -1269. 6296. 26300 ---- ---- ---- ---- 4928. -1269. 6197. 26400 ---- ---- ---- ---- 4829. -1268. 6097. 26500 ---- ---- ---- ---- 4730. -1268. 5998. 26550 ---- ---- ---- ---- 4681. -1267. 5948. 26600 ---- ---- ---- ---- 4632. -1266. 5898. 26650 ---- ---- ---- ---- 4582. -1266. 5848. 26700 ---- ---- ---- ---- 4533. -1266. 5799. 26750 ---- ---- ---- ---- 4484. -1265. 5749. 26800 ---- ---- ---- ---- 4434. -1265. 5699. 26850 ---- ---- ---- ---- 4385. -1265. 5650. 26900 ---- ---- ---- ---- 4336. -1264. 5600. 26950 ---- ---- ---- ---- 4287. -1263. 5550. 27000 ---- ---- ---- ---- 4238. -1263. 5501. 27050 ---- ---- ---- ---- 4189. -1262. 5451. 27100 ---- ---- ---- ---- 4140. -1261. 5401. 27150 ---- ---- ---- ---- 4090. -1262. 5352. 27200 ---- ---- ---- ---- 4041. -1261. 5302. 27250 ---- ---- ---- ---- 3992. -1261. 5253. 27300 ---- ---- ---- ---- 3943. -1260. 5203. 27350 ---- ---- ---- ---- 3895. -1258. 5153. 27400 ---- ---- ---- ---- 3846. -1258. 5104. 27450 ---- ---- ---- ---- 3797. -1257. 5054. 27500 ---- ---- ---- ---- 3748. -1257. 5005. 27550 ---- ---- ---- ---- 3699. -1256. 4955. 27600 ---- ---- ---- ---- 3651. -1255. 4906. 27650 ---- ---- ---- ---- 3602. -1254. 4856. 27700 ---- ---- ---- ---- 3553. -1254. 4807. 27750 ---- ---- ---- ---- 3505. -1252. 4757. 27800 ---- ---- ---- ---- 3456. -1252. 4708. 27850 ---- ---- ---- ---- 3408. -1250. 4658. 27900 ---- ---- ---- ---- 3359. -1250. 4609. 27950 ---- ---- ---- ---- 3311. -1248. 4559. 28000 ---- ---- ---- ---- 3263. -1247. 4510. 28050 ---- ---- ---- ---- 3215. -1246. 4461. 28100 ---- ---- ---- ---- 3166. -1245. 4411. 28150 ---- ---- ---- ---- 3118. -1244. 4362. 28200 ---- ---- ---- ---- 3070. -1243. 4313. 28250 ---- ---- ---- ---- 3023. -1240. 4263. 28300 ---- ---- ---- ---- 2975. -1239. 4214. 28350 ---- ---- ---- ---- 2927. -1238. 4165. 28400 ---- ---- ---- ---- 2879. -1237. 4116. 28450 ---- ---- ---- ---- 2832. -1235. 4067. 28500 ---- ---- ---- ---- 2785. -1232. 4017. 28550 ---- ---- ---- ---- 2737. -1231. 3968. 28600 ---- ---- ---- ---- 2690. -1229. 3919. 28650 ---- ---- ---- ---- 2643. -1227. 3870. 28700 ---- ---- ---- ---- 2596. -1225. 3821. 28750 ---- ---- ---- ---- 2549. -1223. 3772. 28800 ---- ---- ---- ---- 2503. -1220. 3723. 28850 ---- ---- ---- ---- 2456. -1218. 3674. 28900 ---- ---- ---- ---- 2410. -1215. 3625. 28950 ---- ---- ---- ---- 2363. -1213. 3576. 29000 ---- ---- ---- ---- 2317. -1211. 3528. 29050 ---- ---- ---- ---- 2272. -1207. 3479. 29100 ---- ---- ---- ---- 2226. -1204. 3430. 29150 ---- ---- ---- ---- 2180. -1201. 3381. 29200 ---- ---- ---- ---- 2135. -1198. 3333. 29250 ---- ---- ---- ---- 2090. -1194. 3284. 29300 ---- ---- ---- ---- 2045. -1191. 3236. 29350 ---- ---- ---- ---- 2000. -1187. 3187. 29400 ---- ---- ---- ---- 1956. -1183. 3139. 29450 ---- ---- ---- ---- 1912. -1178. 3090. 29500 ---- ---- ---- ---- 1868. -1174. 3042. 29550 ---- ---- ---- ---- 1824. -1170. 2994. 29600 ---- ---- ---- ---- 1781. -1165. 2946. 29650 ---- ---- ---- ---- 1737. -1161. 2898. 29700 ---- ---- ---- ---- 1694. -1156. 2850. 29750 ---- ---- ---- ---- 1652. -1150. 2802. 29800 ---- ---- ---- ---- 1610. -1144. 2754. 29850 ---- ---- ---- ---- 1568. -1139. 2707. 29900 ---- ---- ---- ---- 1526. -1133. 2659. 29950 ---- ---- ---- ---- 1485. -1127. 2612. 30000 ---- ---- ---- ---- 1444. -1120. 2564. 30050 ---- ---- ---- ---- 1403. -1114. 2517. 30100 ---- ---- ---- ---- 1363. -1107. 2470. 30150 ---- ---- ---- ---- 1324. -1099. 2423. 30200 ---- ---- ---- ---- 1284. -1093. 2377. 30250 ---- ---- ---- ---- 1245. -1085. 2330. 30300 ---- ---- 1191.A 1191.A 1207. -1077. 2284. 30350 ---- ---- 1154.A 1154.A 1169. -1068. 2237. 30400 ---- ---- 1118.A 1118.A 1131. -1060. 2191. 30450 ---- ---- 1082.A 1082.A 1094. -1051. 2145. 30500 ---- ---- 1047.A 1047.A 1058. -1042. 2100. 30550 ---- ---- 1012.A 1012.A 1021. -1033. 2054. 30600 ---- ---- 978.A 978.A 986. -1023. 2009. 30650 ---- ---- 944.A 944.A 951. -1013. 1964. 30700 ---- ---- 911.A 911.A 916. -1003. 1919. 30750 ---- ---- 879.A 879.A 883. -991. 1874. 30800 ---- ---- 847.A 847.A 849. -981. 1830. 30850 ---- ---- 815.A 815.A 817. -969. 1786. 30900 ---- ---- 785.A 785.A 784. -958. 1742. 30950 ---- ---- 754.A 754.A 753. -945. 1698. 31000 ---- ---- 724.A 724.A 722. -933. 1655. 31050 ---- ---- 695.A 695.A 692. -920. 1612. 31100 ---- ---- 667.A 667.A 663. -907. 1570. 31150 ---- ---- 639.A 639.A 634. -893. 1527. 31200 ---- ---- 612.A 612.A 606. -879. 1485. 31250 ---- ---- 585.A 585.A 578. -866. 1444. 31300 ---- ---- 560.A 560.A 551. -851. 1402. 31350 ---- ---- 534.A 534.A 525. -836. 1361. 31400 ---- ---- 510.A 510.A 500. -821. 1321. 31450 ---- ---- 486.A 486.A 475. -806. 1281. 31500 ---- ---- 463.A 463.A 452. -789. 1241. 31550 ---- ---- 441.A 441.A 428. -774. 1202. 31600 ---- ---- 419.A 419.A 406. -758. 1164. 31650 ---- ---- 398.A 398.A 384. -741. 1125. 31700 ---- ---- 378.A 378.A 363. -725. 1088. 31750 ---- ---- 359.A 359.A 343. -708. 1051. 31800 ---- ---- 340.A 340.A 323. -691. 1014. 31850 ---- ---- 322.A 322.A 305. -673. 978. 31900 ---- ---- 304.A 304.A 287. -656. 943. 31950 ---- ---- 287.A 287.A 269. -639. 908. 32000 ---- ---- 270.A 270.A 253. -620. 873. 32050 ---- ---- 255.A 255.A 237. -602. 839. 32100 ---- ---- 240.A 240.A 222. -584. 806. 32150 ---- ---- 226.A 226.A 208. -565. 773. 32200 ---- ---- 213.A 213.A 194. -547. 741. 32250 ---- ---- 200.A 200.A 181. -528. 709. 32300 ---- ---- 188.A 188.A 169. -508. 677. 32350 ---- ---- 177.A 177.A 158. -489. 647. 32400 ---- ---- 166.A 166.A 147. -470. 617. 32450 ---- ---- 156.A 156.A 137. -450. 587. 32500 ---- ---- 147.A 147.A 127. -432. 559. 32550 ---- ---- 138.A 138.A 119. -412. 531. 32600 ---- ---- 130.A 130.A 110. -395. 505. 32650 ---- ---- 122.A 122.A 102. -377. 479. 32700 ---- ---- 115.A 115.A 95. -359. 454. 32750 ---- ---- 108.A 108.A 88. -342. 430. 32800 ---- ---- 102.A 102.A 82. -325. 407. 32850 ---- ---- 97.A 97.A 76. -308. 384. 32900 ---- ---- 91.A 91.A 71. -292. 363. 32950 ---- ---- 86.A 86.A 66. -276. 342. 33000 ---- ---- 82.A 82.A 61. -262. 323. 1 33050 ---- ---- 78.A 78.A 57. -247. 304. 33100 ---- ---- 74.A 74.A 53. -233. 286. 33150 ---- ---- 70.A 70.A 49. -219. 268. 33200 ---- ---- 67.A 67.A 46. -206. 252. 33250 ---- ---- 64.A 64.A 43. -193. 236. 33300 ---- ---- 61.A 61.A 40. -181. 221. 33350 ---- ---- 58.A 58.A 37. -169. 206. 33400 ---- ---- 56.A 56.A 35. -158. 193. 33450 ---- ---- 53.A 53.A 32. -148. 180. 33500 ---- ---- 51.A 51.A 30. -137. 167. 33550 ---- ---- 49.A 49.A 28. -128. 156. 33600 ---- ---- 48.A 48.A 26. -119. 145. 33650 ---- ---- 46.A 46.A 24. -111. 135. 33700 ---- ---- 44.A 44.A 23. -102. 125. 33750 ---- ---- 43.A 43.A 21. -95. 116. 33800 ---- ---- 42.A 42.A 20. -88. 108. 33850 ---- ---- 40.A 40.A 19. -81. 100. 33900 ---- ---- 39.A 39.A 17. -75. 92. 33950 ---- ---- 38.A 38.A 16. -70. 86. 34000 ---- ---- 37.A 37.A 15. -64. 79. 34050 ---- ---- 36.A 36.A 14. -60. 74. 34100 ---- ---- 36.A 36.A 13. -55. 68. 34150 ---- ---- 35.A 35.A 12. -52. 64. 34200 ---- ---- 34.A 34.A 11. -48. 59. 34250 ---- ---- 33.A 33.A 11. -44. 55. 34300 ---- ---- 33.A 33.A 10. -41. 51. 34350 ---- ---- 32.A 32.A 9. -38. 47. 34400 ---- ---- 32.A 32.A 9. -35. 44. 34450 ---- ---- 31.A 31.A 8. -33. 41. 34500 ---- ---- 31.A 31.A 7. -31. 38. 34550 ---- ---- 30.A 30.A 7. -28. 35. 34600 ---- ---- 30.A 30.A 6. -26. 32. 34650 ---- ---- 29.A 29.A 6. -24. 30. 34700 ---- ---- ---- ---- 6. -21. 27. 34750 ---- ---- ---- ---- 5. -20. 25. 34800 ---- ---- ---- ---- 5. -18. 23. 34850 ---- ---- ---- ---- 4. -18. 22. 34900 ---- ---- ---- ---- 4. -16. 20. 34950 ---- ---- ---- ---- 4. -14. 18. 35000 ---- ---- ---- ---- 4. -13. 17. 35050 ---- ---- ---- ---- 3. -13. 16. 35100 ---- ---- ---- ---- 3. -11. 14. 35150 ---- ---- ---- ---- 3. -10. 13. 35200 ---- ---- ---- ---- 3. -9. 12. 35250 ---- ---- ---- ---- 3. -8. 11. 35300 ---- ---- ---- ---- 2. -8. 10. 35350 ---- ---- ---- ---- 2. -7. 9. 35400 ---- ---- ---- ---- 2. -7. 9. 35450 ---- ---- ---- ---- 2. -6. 8. 35500 ---- ---- ---- ---- 2. -5. 7. 35550 ---- ---- ---- ---- 2. -5. 7. 35600 ---- ---- ---- ---- 2. -4. 6. 35650 ---- ---- ---- ---- 1. -5. 6. 35700 ---- ---- ---- ---- 1. -4. 5. 35750 ---- ---- ---- ---- 1. -4. 5. 35800 ---- ---- ---- ---- 1. -3. 4. 35850 ---- ---- ---- ---- 1. -3. 4. 35900 ---- ---- ---- ---- 1. -3. 4. 35950 ---- ---- ---- ---- 1. -2. 3. 36000 ---- ---- ---- ---- 1. -2. 3. 36050 ---- ---- ---- ---- 1. -2. 3. 36100 ---- ---- ---- ---- 1. -1. 2. 36150 ---- ---- ---- ---- 1. -1. 2. 36200 ---- ---- ---- ---- 1. -1. 2. 36250 ---- ---- ---- ---- 1. -1. 2. 36300 ---- ---- ---- ---- 1. -1. 2. 36350 ---- ---- ---- ---- 1. -1. 2. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In CALL 16000 ---- ---- ---- ---- 15154.0 -1281. 16435.0 17000 ---- ---- ---- ---- 14158.0 -1281. 15439.0 18000 ---- ---- ---- ---- 13162.0 -1281. 14443.0 19000 ---- ---- ---- ---- 12167.0 -1280. 13447.0 20000 ---- ---- ---- ---- 11172.0 -1279. 12451.0 21000 ---- ---- ---- ---- 10178.0 -1278. 11456.0 22000 ---- ---- ---- ---- 9185. -1276. 10461.0 23000 ---- ---- ---- ---- 8194. -1273. 9467. 24000 ---- ---- ---- ---- 7206. -1268. 8474. 25000 ---- ---- ---- ---- 6223. -1261. 7484. 26000 ---- ---- ---- ---- 5250. -1247. 6497. 27000 ---- ---- ---- ---- 4296. -1223. 5519. 28000 ---- ---- ---- ---- 3373. -1181. 4554. 29000 ---- ---- ---- ---- 2503. -1111. 3614. 30000 ---- ---- ---- ---- 1712. -1003. 2715. 31000 ---- ---- ---- ---- 1039. -844. 1883. 32000 ---- ---- ---- ---- 530. -633. 1163. 33000 ---- ---- ---- ---- 215. -397. 612. 34000 ---- ---- ---- ---- 67. -197. 264. 35000 ---- ---- ---- ---- 15. -75. 90. 36000 ---- ---- ---- ---- 3. -20. 23. 37000 ---- ---- ---- ---- 1. -3. 4. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EYM SEP22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 18500 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 19500 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 2. +1. 1. 20500 ---- ---- ---- ---- 2. +1. 1. 21000 ---- ---- ---- ---- 2. +1. 1. 21500 ---- ---- ---- ---- 3. +2. 1. 22000 ---- ---- ---- ---- 4. +3. 1. 22500 ---- ---- ---- ---- 4. +3. 1. 23000 ---- ---- ---- ---- 5. +4. 1. 23100 ---- ---- ---- ---- 6. +5. 1. 23200 ---- ---- ---- ---- 6. +5. 1. 23300 ---- ---- ---- ---- 6. +5. 1. 23400 ---- ---- ---- ---- 6. +5. 1. 23500 ---- ---- ---- ---- 7. +6. 1. 23600 ---- ---- ---- ---- 7. +6. 1. 23700 ---- ---- ---- ---- 7. +6. 1. 23800 ---- ---- ---- ---- 7. +5. 2. 23900 ---- ---- ---- ---- 8. +6. 2. 24000 ---- ---- ---- ---- 8. +6. 2. 24100 ---- ---- ---- ---- 8. +6. 2. 24200 ---- ---- ---- ---- 9. +7. 2. 24300 ---- ---- ---- ---- 9. +7. 2. 24400 ---- ---- ---- ---- 9. +7. 2. 24500 ---- ---- ---- ---- 10. +8. 2. 24600 ---- ---- ---- ---- 10. +8. 2. 24700 ---- ---- ---- ---- 11. +8. 3. 24800 ---- ---- ---- ---- 11. +8. 3. 24900 ---- ---- ---- ---- 12. +9. 3. 25000 ---- ---- ---- ---- 12. +9. 3. 25100 ---- ---- ---- ---- 13. +10. 3. 25200 ---- ---- ---- ---- 13. +10. 3. 25300 ---- ---- ---- ---- 14. +10. 4. 25400 ---- ---- ---- ---- 15. +11. 4. 25500 ---- ---- ---- ---- 15. +11. 4. 25600 ---- ---- ---- ---- 16. +12. 4. 25700 ---- ---- ---- ---- 17. +13. 4. 25800 ---- ---- ---- ---- 17. +12. 5. 25900 ---- ---- ---- ---- 18. +13. 5. 26000 ---- ---- ---- ---- 19. +14. 5. 26100 ---- ---- ---- ---- 20. +14. 6. 26200 ---- 7.B ---- 7.B 21. +15. 6. 26300 ---- 8.B ---- 8.B 22. +16. 6. 26400 ---- 10.B ---- 10.B 23. +16. 7. 26500 ---- 11.B ---- 11.B 24. +17. 7. 26550 ---- 11.B ---- 11.B 25. +18. 7. 26600 ---- 12.B ---- 12.B 25. +17. 8. 26650 ---- 13.B ---- 13.B 26. +18. 8. 26700 ---- 14.B ---- 14.B 26. +18. 8. 26750 ---- 14.B ---- 14.B 27. +19. 8. 26800 ---- 15.B ---- 15.B 28. +20. 8. 26850 ---- 16.B ---- 16.B 29. +20. 9. 26900 ---- 17.B ---- 17.B 29. +20. 9. 26950 ---- 18.B ---- 18.B 30. +21. 9. 27000 ---- 18.B ---- 18.B 31. +21. 10. 27050 ---- 19.B ---- 19.B 32. +22. 10. 27100 ---- 20.B ---- 20.B 32. +22. 10. 27150 ---- 21.B ---- 21.B 33. +23. 10. 27200 ---- 22.B ---- 22.B 34. +23. 11. 27250 ---- 23.B ---- 23.B 35. +24. 11. 27300 ---- 24.B ---- 24.B 36. +25. 11. 27350 ---- 26.B ---- 26.B 37. +25. 12. 27400 ---- 27.B ---- 27.B 38. +26. 12. 27450 ---- 28.B ---- 28.B 39. +26. 13. 27500 ---- 29.B ---- 29.B 41. +28. 13. 27550 ---- 30.B ---- 30.B 42. +29. 13. 27600 ---- 32.B ---- 32.B 43. +29. 14. 27650 ---- 33.B ---- 33.B 44. +30. 14. 27700 ---- 35.B ---- 35.B 46. +31. 15. 27750 ---- 36.B ---- 36.B 47. +32. 15. 27800 ---- 38.B ---- 38.B 48. +32. 16. 27850 ---- 40.B ---- 40.B 50. +34. 16. 27900 ---- 41.B ---- 41.B 51. +34. 17. 27950 ---- 43.B ---- 43.B 53. +36. 17. 28000 ---- 45.B ---- 45.B 55. +37. 18. 28050 ---- 47.B ---- 47.B 56. +38. 18. 28100 ---- 49.B ---- 49.B 58. +39. 19. 28150 ---- 51.B ---- 51.B 60. +41. 19. 28200 ---- 53.B ---- 53.B 62. +42. 20. 28250 ---- 56.B ---- 56.B 64. +43. 21. 28300 ---- 58.B ---- 58.B 66. +45. 21. 28350 ---- 61.B ---- 61.B 68. +46. 22. 28400 ---- 63.B ---- 63.B 71. +48. 23. 28450 ---- 66.B ---- 66.B 73. +49. 24. 28500 ---- 69.B ---- 68.B 76. +52. 24. 28550 ---- 72.B ---- 72.B 78. +53. 25. 28600 ---- 75.B ---- 75.B 81. +55. 26. 28650 ---- 78.B ---- 78.B 84. +57. 27. 28700 ---- 82.B ---- 82.B 87. +59. 28. 28750 ---- 85.B ---- 85.B 90. +61. 29. 28800 ---- 89.B ---- 89.B 93. +63. 30. 28850 ---- 93.B ---- 93.B 97. +66. 31. 28900 ---- 97.B ---- 97.B 100. +68. 32. 28950 ---- 101.B ---- 101.B 104. +71. 33. 29000 ---- 105.B ---- 105.B 108. +74. 34. 29050 ---- 110.B ---- 110.B 112. +77. 35. 29100 ---- 115.B ---- 115.B 116. +80. 36. 29150 ---- 120.B ---- 120.B 121. +83. 38. 29200 ---- 125.B ---- 125.B 125. +86. 39. 29250 ---- 130.B ---- 130.B 130. +90. 40. 29300 ---- 136.B ---- 136.B 135. +93. 42. 29350 ---- 142.B ---- 142.B 141. +98. 43. 29400 ---- 148.B ---- 148.B 146. +101. 45. 29450 ---- 155.B ---- 155.B 152. +106. 46. 29500 ---- 161.B ---- 161.B 158. +110. 48. 29550 ---- 168.B ---- 168.B 164. +114. 50. 29600 ---- 176.B ---- 176.B 170. +118. 52. 29650 ---- 183.B ---- 183.B 177. +124. 53. 29700 ---- 191.B ---- 191.B 184. +129. 55. 29750 ---- 199.B ---- 199.B 192. +134. 58. 29800 ---- 208.B ---- 208.B 199. +139. 60. 29850 ---- 217.B ---- 217.B 207. +145. 62. 29900 ---- 226.B ---- 226.B 216. +152. 64. 29950 ---- 236.B ---- 236.B 224. +157. 67. 30000 ---- 246.B ---- 246.B 233. +163. 70. 30050 ---- 257.B ---- 257.B 243. +171. 72. 30100 ---- 267.B ---- 267.B 253. +178. 75. 30150 ---- 279.B ---- 279.B 263. +185. 78. 30200 ---- 290.B ---- 290.B 273. +192. 81. 30250 ---- 302.B ---- 302.B 284. +199. 85. 30300 ---- 314.B ---- 314.B 296. +208. 88. 30350 ---- 328.B ---- 328.B 308. +216. 92. 30400 ---- 341.B ---- 341.B 320. +224. 96. 30450 ---- 355.B ---- 355.B 333. +233. 100. 30500 ---- 370.B ---- 370.B 346. +242. 104. 30550 ---- 385.B ---- 385.B 360. +251. 109. 30600 ---- 400.B ---- 400.B 375. +262. 113. 30650 ---- 416.B ---- 416.B 390. +272. 118. 30700 ---- 433.B ---- 433.B 405. +282. 123. 30750 ---- 451.B ---- 451.B 421. +292. 129. 30800 ---- 468.B ---- 468.B 438. +304. 134. 30850 ---- 487.B ---- 487.B 455. +315. 140. 30900 ---- 506.B ---- 506.B 473. +327. 146. 30950 ---- 526.B ---- 526.B 491. +339. 152. 31000 ---- 546.B ---- 546.B 510. +351. 159. 31050 ---- 567.B ---- 567.B 530. +364. 166. 31100 ---- 588.B ---- 588.B 551. +378. 173. 31150 ---- 610.B ---- 610.B 572. +391. 181. 31200 ---- 633.B ---- 633.B 594. +405. 189. 31250 ---- 656.B ---- 656.B 616. +419. 197. 31300 ---- 681.B ---- 681.B 639. +433. 206. 31350 ---- 705.B ---- 705.B 663. +448. 215. 31400 ---- 731.B ---- 731.B 688. +464. 224. 31450 ---- 757.B ---- 757.B 713. +479. 234. 31500 ---- 784.B ---- 784.B 739. +494. 245. 31550 ---- 811.B ---- 811.B 766. +511. 255. 31600 ---- 839.B ---- 839.B 793. +526. 267. 31650 ---- 868.B ---- 868.B 822. +543. 279. 31700 ---- 898.B ---- 898.B 851. +560. 291. 31750 ---- 929.B ---- 929.B 880. +576. 304. 31800 ---- 960.B ---- 960.B 911. +594. 317. 31850 ---- 992.B ---- 992.B 942. +611. 331. 31900 ---- 1024.B ---- 1024.B 974. +628. 346. 31950 ---- 1056.B ---- 1056.B 1006. +645. 361. 32000 ---- 1059.B ---- 1059.B 1040. +664. 376. 32050 ---- 1023.B ---- 1023.B 1074. +682. 392. 32100 ---- 996.B ---- 996.B 1109. +700. 409. 32150 ---- 976.B ---- 976.B 1145. +720. 425. 32200 ---- 979.B ---- 979.B 1181. +738. 443. 32250 ---- 967.B ---- 967.B 1218. +757. 461. 32300 ---- 958.B ---- 958.B 1256. +776. 480. 32350 ---- 980.B ---- 980.B 1294. +795. 499. 32400 ---- 1000.B ---- 1000.B 1334. +815. 519. 32450 ---- 995.B ---- 995.B 1373. +834. 539. 32500 ---- 999.B ---- 999.B 1414. +853. 561. 32550 ---- 990.B ---- 990.B 1455. +872. 583. 32600 ---- 960.B ---- 960.B 1497. +891. 606. 32650 ---- 939.B ---- 939.B 1539. +908. 631. 32700 ---- ---- ---- ---- 1581. +925. 656. 32750 ---- ---- ---- ---- 1625. +944. 681. 32800 ---- ---- ---- ---- 1668. +960. 708. 32850 ---- ---- ---- ---- 1712. +976. 736. 32900 ---- ---- ---- ---- 1757. +993. 764. 32950 ---- ---- ---- ---- 1802. +1008. 794. 33000 ---- ---- ---- ---- 1847. +1023. 824. 33050 ---- ---- ---- ---- 1893. +1038. 855. 33100 ---- ---- ---- ---- 1939. +1052. 887. 33150 ---- ---- ---- ---- 1985. +1065. 920. 33200 ---- ---- ---- ---- 2031. +1078. 953. 33250 ---- ---- ---- ---- 2078. +1091. 987. 33300 ---- ---- ---- ---- 2125. +1103. 1022. 33350 ---- ---- ---- ---- 2173. +1116. 1057. 33400 ---- ---- ---- ---- 2220. +1126. 1094. 33450 ---- ---- ---- ---- 2268. +1138. 1130. 33500 ---- ---- ---- ---- 2315. +1147. 1168. 33550 ---- ---- ---- ---- 2363. +1157. 1206. 33600 ---- ---- ---- ---- 2411. +1166. 1245. 33650 ---- ---- ---- ---- 2460. +1175. 1285. 33700 ---- ---- ---- ---- 2508. +1183. 1325. 33750 ---- ---- ---- ---- 2556. +1190. 1366. 33800 ---- ---- ---- ---- 2605. +1197. 1408. 33850 ---- ---- ---- ---- 2653. +1203. 1450. 33900 ---- ---- ---- ---- 2702. +1209. 1493. 33950 ---- ---- ---- ---- 2751. +1215. 1536. 34000 ---- ---- ---- ---- 2800. +1220. 1580. 34050 ---- ---- ---- ---- 2849. +1225. 1624. 34100 ---- ---- ---- ---- 2898. +1230. 1668. 34150 ---- ---- ---- ---- 2947. +1234. 1713. 34200 ---- ---- ---- ---- 2996. +1237. 1759. 34250 ---- ---- ---- ---- 3045. +1240. 1805. 34300 ---- ---- ---- ---- 3094. +1243. 1851. 34350 ---- ---- ---- ---- 3143. +1246. 1897. 34400 ---- ---- ---- ---- 3193. +1250. 1943. 34450 ---- ---- ---- ---- 3242. +1252. 1990. 34500 ---- ---- ---- ---- 3291. +1254. 2037. 34550 ---- ---- ---- ---- 3341. +1257. 2084. 34600 ---- ---- ---- ---- 3390. +1258. 2132. 34650 ---- ---- ---- ---- 3440. +1261. 2179. 34700 ---- ---- ---- ---- 3489. +1262. 2227. 34750 ---- ---- ---- ---- 3539. +1264. 2275. 34800 ---- ---- ---- ---- 3588. +1265. 2323. 34850 ---- ---- ---- ---- 3638. +1267. 2371. 34900 ---- ---- ---- ---- 3688. +1269. 2419. 34950 ---- ---- ---- ---- 3737. +1270. 2467. 35000 ---- ---- ---- ---- 3787. +1271. 2516. 35050 ---- ---- ---- ---- 3837. +1273. 2564. 35100 ---- ---- ---- ---- 3886. +1273. 2613. 35150 ---- ---- ---- ---- 3936. +1274. 2662. 35200 ---- ---- ---- ---- 3986. +1275. 2711. 35250 ---- ---- ---- ---- 4036. +1276. 2760. 35300 ---- ---- ---- ---- 4085. +1276. 2809. 35350 ---- ---- ---- ---- 4135. +1277. 2858. 35400 ---- ---- ---- ---- 4185. +1278. 2907. 35450 ---- ---- ---- ---- 4235. +1279. 2956. 35500 ---- ---- ---- ---- 4285. +1280. 3005. 35550 ---- ---- ---- ---- 4334. +1279. 3055. 35600 ---- ---- ---- ---- 4384. +1280. 3104. 35650 ---- ---- ---- ---- 4434. +1280. 3154. 35700 ---- ---- ---- ---- 4484. +1281. 3203. 35750 ---- ---- ---- ---- 4534. +1281. 3253. 35800 ---- ---- ---- ---- 4583. +1281. 3302. 35850 ---- ---- ---- ---- 4633. +1281. 3352. 35900 ---- ---- ---- ---- 4683. +1282. 3401. 35950 ---- ---- ---- ---- 4733. +1282. 3451. 36000 ---- ---- ---- ---- 4783. +1282. 3501. 36050 ---- ---- ---- ---- 4833. +1283. 3550. 36100 ---- ---- ---- ---- 4883. +1283. 3600. 36150 ---- ---- ---- ---- 4933. +1283. 3650. 36200 ---- ---- ---- ---- 4983. +1284. 3699. 36250 ---- ---- ---- ---- 5033. +1284. 3749. 36300 ---- ---- ---- ---- 5083. +1284. 3799. 36350 ---- ---- ---- ---- 5133. +1284. 3849. 36400 ---- ---- ---- ---- 5183. +1284. 3899. 36450 ---- ---- ---- ---- 5233. +1285. 3948. 36500 ---- ---- ---- ---- 5283. +1285. 3998. 36550 ---- ---- ---- ---- 5333. +1285. 4048. 36600 ---- ---- ---- ---- 5383. +1285. 4098. 36650 ---- ---- ---- ---- 5432. +1284. 4148. 36700 ---- ---- ---- ---- 5482. +1284. 4198. 36750 ---- ---- ---- ---- 5532. +1284. 4248. 36800 ---- ---- ---- ---- 5582. +1284. 4298. 36850 ---- ---- ---- ---- 5632. +1284. 4348. 36900 ---- ---- ---- ---- 5682. +1284. 4398. 36950 ---- ---- ---- ---- 5732. +1285. 4447. 37000 ---- ---- ---- ---- 5782. +1285. 4497. 37050 ---- ---- ---- ---- 5832. +1285. 4547. 37100 ---- ---- ---- ---- 5882. +1285. 4597. 37150 ---- ---- ---- ---- 5932. +1285. 4647. 37200 ---- ---- ---- ---- 5982. +1285. 4697. 37300 ---- ---- ---- ---- 6082. +1285. 4797. 37400 ---- ---- ---- ---- 6182. +1285. 4897. 37500 ---- ---- ---- ---- 6281. +1284. 4997. 37600 ---- ---- ---- ---- 6381. +1284. 5097. 37700 ---- ---- ---- ---- 6481. +1284. 5197. 37800 ---- ---- ---- ---- 6581. +1285. 5296. 37900 ---- ---- ---- ---- 6681. +1285. 5396. 38000 ---- ---- ---- ---- 6781. +1285. 5496. 38100 ---- ---- ---- ---- 6881. +1285. 5596. 38200 ---- ---- ---- ---- 6981. +1285. 5696. 38300 ---- ---- ---- ---- 7080. +1284. 5796. 38400 ---- ---- ---- ---- 7180. +1284. 5896. 38500 ---- ---- ---- ---- 7280. +1284. 5996. 38600 ---- ---- ---- ---- 7380. +1285. 6095. 38700 ---- ---- ---- ---- 7480. +1285. 6195. 38800 ---- ---- ---- ---- 7580. +1285. 6295. 38900 ---- ---- ---- ---- 7680. +1285. 6395. 39000 ---- ---- ---- ---- 7780. +1285. 6495. 39100 ---- ---- ---- ---- 7880. +1285. 6595. 39200 ---- ---- ---- ---- 7979. +1284. 6695. 39300 ---- ---- ---- ---- 8079. +1284. 6795. 39400 ---- ---- ---- ---- 8179. +1285. 6894. 39500 ---- ---- ---- ---- 8279. +1285. 6994. 39600 ---- ---- ---- ---- 8379. +1285. 7094. 39700 ---- ---- ---- ---- 8479. +1285. 7194. 39800 ---- ---- ---- ---- 8579. +1285. 7294. 39900 ---- ---- ---- ---- 8679. +1285. 7394. 40000 ---- ---- ---- ---- 8778. +1284. 7494. 40100 ---- ---- ---- ---- 8878. +1284. 7594. 40200 ---- ---- ---- ---- 8978. +1285. 7693. 40300 ---- ---- ---- ---- 9078. +1285. 7793. 40400 ---- ---- ---- ---- 9178. +1285. 7893. 40500 ---- ---- ---- ---- 9278. +1285. 7993. 40600 ---- ---- ---- ---- 9378. +1285. 8093. 40700 ---- ---- ---- ---- 9478. +1285. 8193. 40800 ---- ---- ---- ---- 9577. +1284. 8293. 40900 ---- ---- ---- ---- 9677. +1284. 8393. 41000 ---- ---- ---- ---- 9777. +1285. 8492. 41100 ---- ---- ---- ---- 9877. +1285. 8592. 41200 ---- ---- ---- ---- 9977. +1285. 8692. 41300 ---- ---- ---- ---- 10077.0 +1285. 8792. 41400 ---- ---- ---- ---- 10177.0 +1285. 8892. 41500 ---- ---- ---- ---- 10277.0 +1285. 8992. 41600 ---- ---- ---- ---- 10376.0 +1284. 9092. 41700 ---- ---- ---- ---- 10476.0 +1284. 9192. 41800 ---- ---- ---- ---- 10576.0 +1285. 9291. 41900 ---- ---- ---- ---- 10676.0 +1285. 9391. 42000 ---- ---- ---- ---- 10776.0 +1285. 9491. 42100 ---- ---- ---- ---- 10876.0 +1285. 9591. 42200 ---- ---- ---- ---- 10976.0 +1285. 9691. 42300 ---- ---- ---- ---- 11076.0 +1285. 9791. 42400 ---- ---- ---- ---- 11176.0 +1285. 9891. 42500 ---- ---- ---- ---- 11275.0 +1284. 9991. 42600 ---- ---- ---- ---- 11375.0 +1285. 10090.0 42700 ---- ---- ---- ---- 11475.0 +1285. 10190.0 42800 ---- ---- ---- ---- 11575.0 +1285. 10290.0 42900 ---- ---- ---- ---- 11675.0 +1285. 10390.0 43000 ---- ---- ---- ---- 11775.0 +1285. 10490.0 43100 ---- ---- ---- ---- 11875.0 +1285. 10590.0 43200 ---- ---- ---- ---- 11975.0 +1285. 10690.0 43300 ---- ---- ---- ---- 12074.0 +1284. 10790.0 43400 ---- ---- ---- ---- 12174.0 +1285. 10889.0 43500 ---- ---- ---- ---- 12274.0 +1285. 10989.0 44000 ---- ---- ---- ---- 12774.0 +1285. 11489.0 44500 ---- ---- ---- ---- 13273.0 +1285. 11988.0 45000 ---- ---- ---- ---- 13772.0 +1285. 12487.0 45500 ---- ---- ---- ---- 14272.0 +1285. 12987.0 46000 ---- ---- ---- ---- 14771.0 +1285. 13486.0 46500 ---- ---- ---- ---- 15271.0 +1285. 13986.0 47000 ---- ---- ---- ---- 15770.0 +1285. 14485.0 47500 ---- ---- ---- ---- 16269.0 +1285. 14984.0 48000 ---- ---- ---- ---- 16769.0 +1285. 15484.0 48500 ---- ---- ---- ---- 17268.0 +1285. 15983.0 49000 ---- ---- ---- ---- 17768.0 +1286. 16482.0 49500 ---- ---- ---- ---- 18267.0 +1285. 16982.0 50000 ---- ---- ---- ---- 18766.0 +1285. 17481.0 50500 ---- ---- ---- ---- 19266.0 +1285. 17981.0 51000 ---- ---- ---- ---- 19765.0 +1285. 18480.0 51500 ---- ---- ---- ---- 20265.0 +1286. 18979.0 52000 ---- ---- ---- ---- 20764.0 +1285. 19479.0 52500 ---- ---- ---- ---- 21263.0 +1285. 19978.0 53000 ---- ---- ---- ---- 21763.0 +1286. 20477.0 53500 ---- ---- ---- ---- 22262.0 +1285. 20977.0 54000 ---- ---- ---- ---- 22762.0 +1286. 21476.0 EYM OCT22 EOM CBOT E-mini 5$ Dow Jones Industrial Average In PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 2. +1. 1. 19000 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 4. +2. 2. 21000 ---- ---- ---- ---- 6. +3. 3. 22000 ---- ---- ---- ---- 9. +5. 4. 23000 ---- ---- ---- ---- 14. +8. 6. 24000 ---- ---- ---- ---- 22. +13. 9. 25000 ---- ---- ---- ---- 35. +20. 15. 26000 ---- ---- ---- ---- 59. +34. 25. 27000 ---- ---- ---- ---- 100. +58. 42. 28000 ---- ---- ---- ---- 174. +100. 74. 29000 ---- ---- ---- ---- 299. +169. 130. 30000 ---- ---- ---- ---- 505. +278. 227. 31000 ---- ---- ---- ---- 828. +437. 391. 32000 ---- ---- ---- ---- 1315. +648. 667. 33000 ---- ---- ---- ---- 1996. +884. 1112. 34000 ---- ---- ---- ---- 2844. +1084. 1760. 35000 ---- ---- ---- ---- 3789. +1207. 2582. 36000 ---- ---- ---- ---- 4772. +1260. 3512. 37000 ---- ---- ---- ---- 5766. +1277. 4489. 38000 ---- ---- ---- ---- 6763. +1282. 5481. 39000 ---- ---- ---- ---- 7759. +1281. 6478. 40000 ---- ---- ---- ---- 8755. +1281. 7474. 41000 ---- ---- ---- ---- 9751. +1281. 8470. TOTAL EST.VOL VOLUME OPEN INT TOTAL OYM SEP22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18103.0 -1283. 19386.0 13500 ---- ---- ---- ---- 17603.0 -1283. 18886.0 14000 ---- ---- ---- ---- 17103.0 -1283. 18386.0 14500 ---- ---- ---- ---- 16603.0 -1283. 17886.0 15000 ---- ---- ---- ---- 16103.0 -1283. 17386.0 15500 ---- ---- ---- ---- 15603.0 -1283. 16886.0 16000 ---- ---- ---- ---- 15103.0 -1283. 16386.0 16500 ---- ---- ---- ---- 14603.0 -1283. 15886.0 17000 ---- ---- ---- ---- 14103.0 -1283. 15386.0 17500 ---- ---- ---- ---- 13604.0 -1282. 14886.0 18000 ---- ---- ---- ---- 13104.0 -1282. 14386.0 18500 ---- ---- ---- ---- 12604.0 -1282. 13886.0 19000 ---- ---- ---- ---- 12104.0 -1283. 13387.0 19500 ---- ---- ---- ---- 11605.0 -1282. 12887.0 20000 ---- ---- ---- ---- 11105.0 -1282. 12387.0 20500 ---- ---- ---- ---- 10605.0 -1282. 11887.0 21000 ---- ---- ---- ---- 10106.0 -1281. 11387.0 21500 ---- ---- ---- ---- 9606. -1281. 10887.0 22000 ---- ---- ---- ---- 9106. -1282. 10388.0 22500 ---- ---- ---- ---- 8607. -1281. 9888. 23000 ---- ---- ---- ---- 8107. -1281. 9388. 23100 ---- ---- ---- ---- 8007. -1281. 9288. 23200 ---- ---- ---- ---- 7907. -1281. 9188. 23300 ---- ---- ---- ---- 7807. -1281. 9088. 23400 ---- ---- ---- ---- 7708. -1280. 8988. 23500 ---- ---- ---- ---- 7608. -1280. 8888. 23600 ---- ---- ---- ---- 7508. -1280. 8788. 23700 ---- ---- ---- ---- 7408. -1280. 8688. 23800 ---- ---- ---- ---- 7308. -1280. 8588. 23900 ---- ---- ---- ---- 7208. -1280. 8488. 24000 ---- ---- ---- ---- 7108. -1280. 8388. 24100 ---- ---- ---- ---- 7008. -1280. 8288. 24200 ---- ---- ---- ---- 6908. -1280. 8188. 24300 ---- ---- ---- ---- 6808. -1280. 8088. 24400 ---- ---- ---- ---- 6708. -1280. 7988. 24500 ---- ---- ---- ---- 6609. -1279. 7888. 24600 ---- ---- ---- ---- 6509. -1279. 7788. 24700 ---- ---- ---- ---- 6409. -1279. 7688. 24800 ---- ---- ---- ---- 6309. -1279. 7588. 24900 ---- ---- ---- ---- 6209. -1279. 7488. 25000 ---- ---- ---- ---- 6109. -1279. 7388. 25100 ---- ---- ---- ---- 6009. -1279. 7288. 25200 ---- ---- ---- ---- 5909. -1279. 7188. 25300 ---- ---- ---- ---- 5809. -1279. 7088. 25400 ---- ---- ---- ---- 5709. -1279. 6988. 25500 ---- ---- ---- ---- 5610. -1278. 6888. 25600 ---- ---- ---- ---- 5510. -1278. 6788. 25700 ---- ---- ---- ---- 5410. -1278. 6688. 25800 ---- ---- ---- ---- 5310. -1278. 6588. 25900 ---- ---- ---- ---- 5210. -1278. 6488. 26000 ---- ---- ---- ---- 5110. -1278. 6388. 26100 ---- ---- ---- ---- 5010. -1278. 6288. 26200 ---- ---- ---- ---- 4910. -1278. 6188. 26300 ---- ---- ---- ---- 4810. -1278. 6088. 26400 ---- ---- ---- ---- 4711. -1277. 5988. 26450 ---- ---- ---- ---- 4661. -1277. 5938. 26500 ---- ---- ---- ---- 4611. -1277. 5888. 26550 ---- ---- ---- ---- 4561. -1277. 5838. 26600 ---- ---- ---- ---- 4511. -1277. 5788. 26650 ---- ---- ---- ---- 4461. -1277. 5738. 26700 ---- ---- ---- ---- 4411. -1277. 5688. 26750 ---- ---- ---- ---- 4361. -1277. 5638. 26800 ---- ---- ---- ---- 4311. -1277. 5588. 26850 ---- ---- ---- ---- 4261. -1277. 5538. 26900 ---- ---- ---- ---- 4211. -1277. 5488. 26950 ---- ---- ---- ---- 4161. -1277. 5438. 27000 ---- ---- ---- ---- 4111. -1277. 5388. 27050 ---- ---- ---- ---- 4061. -1277. 5338. 27100 ---- ---- ---- ---- 4011. -1277. 5288. 27150 ---- ---- ---- ---- 3962. -1276. 5238. 27200 ---- ---- ---- ---- 3912. -1276. 5188. 27250 ---- ---- ---- ---- 3862. -1276. 5138. 27300 ---- ---- ---- ---- 3812. -1276. 5088. 27350 ---- ---- ---- ---- 3762. -1276. 5038. 27400 ---- ---- ---- ---- 3712. -1276. 4988. 27450 ---- ---- ---- ---- 3662. -1276. 4938. 27500 ---- ---- ---- ---- 3612. -1276. 4888. 27550 ---- ---- ---- ---- 3562. -1276. 4838. 27600 ---- ---- ---- ---- 3512. -1276. 4788. 27650 ---- ---- ---- ---- 3462. -1276. 4738. 27700 ---- ---- ---- ---- 3412. -1276. 4688. 27750 ---- ---- ---- ---- 3362. -1276. 4638. 27800 ---- ---- ---- ---- 3313. -1275. 4588. 27850 ---- ---- ---- ---- 3263. -1275. 4538. 27900 ---- ---- ---- ---- 3213. -1275. 4488. 27950 ---- ---- ---- ---- 3163. -1275. 4438. 28000 ---- ---- ---- ---- 3113. -1275. 4388. 28050 ---- ---- ---- ---- 3063. -1275. 4338. 28100 ---- ---- ---- ---- 3013. -1275. 4288. 28150 ---- ---- ---- ---- 2963. -1275. 4238. 28200 ---- ---- ---- ---- 2913. -1275. 4188. 28250 ---- ---- ---- ---- 2863. -1275. 4138. 28300 ---- ---- ---- ---- 2814. -1274. 4088. 28350 ---- ---- ---- ---- 2764. -1274. 4038. 28400 ---- ---- ---- ---- 2714. -1274. 3988. 28450 ---- ---- ---- ---- 2664. -1274. 3938. 28500 ---- ---- ---- ---- 2614. -1274. 3888. 28550 ---- ---- ---- ---- 2564. -1274. 3838. 28600 ---- ---- ---- ---- 2514. -1274. 3788. 28650 ---- ---- ---- ---- 2464. -1274. 3738. 28700 ---- ---- ---- ---- 2415. -1273. 3688. 28750 ---- ---- ---- ---- 2365. -1273. 3638. 28800 ---- ---- ---- ---- 2315. -1273. 3588. 28850 ---- ---- ---- ---- 2265. -1273. 3538. 28900 ---- ---- ---- ---- 2215. -1273. 3488. 28950 ---- ---- ---- ---- 2165. -1273. 3438. 29000 ---- ---- ---- ---- 2116. -1272. 3388. 29050 ---- ---- ---- ---- 2066. -1273. 3339. 29100 ---- ---- ---- ---- 2016. -1273. 3289. 29150 ---- ---- ---- ---- 1966. -1273. 3239. 29200 ---- ---- ---- ---- 1917. -1272. 3189. 29250 ---- ---- ---- ---- 1867. -1272. 3139. 29300 ---- ---- ---- ---- 1817. -1272. 3089. 29350 ---- ---- ---- ---- 1768. -1271. 3039. 29400 ---- ---- ---- ---- 1718. -1271. 2989. 29450 ---- ---- ---- ---- 1669. -1270. 2939. 29500 ---- ---- ---- ---- 1620. -1269. 2889. 29550 ---- ---- ---- ---- 1571. -1269. 2840. 29600 ---- ---- ---- ---- 1522. -1268. 2790. 29650 ---- ---- ---- ---- 1473. -1267. 2740. 29700 ---- ---- ---- ---- 1424. -1266. 2690. 29750 ---- ---- ---- ---- 1376. -1264. 2640. 29800 ---- ---- ---- ---- 1328. -1263. 2591. 29850 ---- ---- ---- ---- 1280. -1261. 2541. 29900 ---- ---- ---- ---- 1232. -1259. 2491. 29950 ---- ---- ---- ---- 1185. -1256. 2441. 30000 ---- ---- ---- ---- 1138. -1254. 2392. 2 30050 ---- ---- ---- ---- 1091. -1251. 2342. 30100 ---- ---- ---- ---- 1044. -1248. 2292. 30150 ---- ---- ---- ---- 998. -1245. 2243. 30200 ---- ---- ---- ---- 953. -1240. 2193. 30250 ---- ---- ---- ---- 908. -1236. 2144. 30300 ---- ---- ---- ---- 863. -1231. 2094. 30350 ---- ---- ---- ---- 819. -1226. 2045. 30400 ---- ---- ---- ---- 775. -1221. 1996. 30450 ---- ---- ---- ---- 733. -1213. 1946. 30500 ---- ---- ---- ---- 690. -1207. 1897. 1 30550 ---- ---- ---- ---- 649. -1199. 1848. 30600 ---- ---- ---- ---- 609. -1190. 1799. 30650 ---- ---- 547.A 547.A 569. -1181. 1750. 30700 ---- ---- 511.A 511.A 531. -1170. 1701. 30750 ---- ---- 477.A 477.A 494. -1158. 1652. 30800 ---- ---- 443.A 443.A 457. -1147. 1604. 30850 ---- ---- 411.A 411.A 422. -1133. 1555. 30900 ---- ---- 380.A 380.A 388. -1119. 1507. 30950 ---- ---- 350.A 350.A 356. -1103. 1459. 31000 ---- ---- 321.A 321.A 325. -1086. 1411. 1 31050 ---- ---- 295.A 295.A 295. -1068. 1363. 31100 ---- ---- 269.A 269.A 267. -1048. 1315. 31150 ---- ---- 245.A 245.A 241. -1027. 1268. 31200 ---- ---- 223.A 223.A 216. -1005. 1221. 6 31250 ---- ---- 202.A 202.A 193. -981. 1174. 31300 ---- ---- 183.A 183.A 172. -955. 1127. 1 31350 ---- ---- 166.A 166.A 152. -929. 1081. 31400 ---- ---- 149.A 149.A 134. -902. 1036. 31450 ---- ---- 134.A 134.A 118. -872. 990. 1 31500 ---- ---- 120.A 120.A 104. -841. 945. 3 31550 ---- ---- 108.A 108.A 91. -810. 901. 31600 ---- ---- 97.A 97.A 80. -777. 857. 31650 ---- ---- 87.A 87.A 70. -744. 814. 31700 ---- ---- 78.A 78.A 61. -711. 772. 1 31750 ---- ---- 70.A 70.A 53. -677. 730. 1 31800 ---- ---- 64.A 64.A 47. -642. 689. 1 31850 ---- ---- 58.A 58.A 41. -608. 649. 1 31900 ---- ---- 53.A 53.A 36. -574. 610. 31950 ---- ---- 49.A 49.A 32. -540. 572. 32000 200. 200. 45.A 45.A 29. -506. 22 535. 6 32050 ---- ---- 42.A 42.A 26. -473. 499. 32100 ---- ---- 39.A 39.A 23. -441. 464. 2 32150 ---- ---- 37.A 37.A 21. -410. 431. 32200 ---- ---- 35.A 35.A 19. -379. 398. 3 32250 ---- ---- 33.A 33.A 17. -350. 367. 32300 ---- ---- 32.A 32.A 16. -321. 337. 2 32350 ---- ---- 31.A 31.A 15. -293. 308. 32400 ---- ---- 30.A 30.A 14. -266. 280. 1 32450 ---- ---- 29.A 29.A 13. -241. 254. 32500 ---- ---- 28.A 28.A 12. -216. 228. 1 25 32550 ---- ---- 27.A 27.A 11. -194. 205. 32600 ---- ---- 27.A 27.A 11. -171. 182. 1 32650 ---- ---- 26.A 26.A 10. -152. 162. 1 1 32700 ---- ---- 26.A 26.A 9. -134. 143. 3 32750 ---- ---- 25.A 25.A 9. -117. 126. 32800 ---- ---- 25.A 25.A 8. -103. 111. 32850 125. 125. 24.A 24.A 8. -89. 25 97. 1 32900 ---- ---- 24.A 24.A 7. -78. 85. 1 32950 100. 100. 24.A 24.A 7. -67. 25 74. 33000 ---- ---- 24.A 24.A 6. -59. 65. 1 7 33050 ---- ---- 24.A 24.A 6. -50. 56. 33100 ---- ---- 23.A 23.A 5. -44. 49. 33150 ---- ---- 23.A 23.A 5. -37. 42. 33200 ---- ---- 23.A 23.A 5. -31. 36. 33250 ---- ---- 23.A 23.A 4. -27. 31. 33300 ---- ---- 22.A 22.A 4. -23. 27. 33350 ---- ---- ---- ---- 4. -19. 23. 33400 ---- ---- ---- ---- 3. -16. 19. 33450 ---- ---- ---- ---- 3. -13. 16. 33500 ---- ---- ---- ---- 3. -11. 14. 33550 ---- ---- ---- ---- 3. -8. 11. 2 33600 ---- ---- ---- ---- 2. -7. 9. 33650 ---- ---- ---- ---- 2. -6. 8. 33700 ---- ---- ---- ---- 2. -5. 7. 33750 ---- ---- ---- ---- 2. -3. 5. 33800 ---- ---- ---- ---- 2. -2. 4. 33850 ---- ---- ---- ---- 2. -2. 4. 33900 ---- ---- ---- ---- 1. -2. 3. 33950 ---- ---- ---- ---- 1. -1. 2. 34000 ---- ---- ---- ---- 1. -1. 2. 1 34050 ---- ---- ---- ---- 1. -1. 2. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 2 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 4 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 1 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 2 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35150 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 3 35250 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35350 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 2 35450 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35550 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35650 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35750 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35850 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 35950 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36050 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36150 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36250 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36350 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36450 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36550 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36650 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36750 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36850 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 36950 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 1 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37250 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37350 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37450 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37550 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37650 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37750 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37850 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 37950 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38050 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38150 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38250 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38350 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38450 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 2 38550 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 1 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 1 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 43600 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM DEC22 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18212.0 -1286. 19498.0 13500 ---- ---- ---- ---- 17712.0 -1286. 18998.0 14000 ---- ---- ---- ---- 17212.0 -1286. 18498.0 14500 ---- ---- ---- ---- 16712.0 -1286. 17998.0 15000 ---- ---- ---- ---- 16212.0 -1286. 17498.0 15500 ---- ---- ---- ---- 15712.0 -1286. 16998.0 15550 ---- ---- ---- ---- 15662.0 -1286. 16948.0 16000 ---- ---- ---- ---- 15212.0 -1286. 16498.0 16500 ---- ---- ---- ---- 14712.0 -1286. 15998.0 17000 ---- ---- ---- ---- 14212.0 -1286. 15498.0 17500 ---- ---- ---- ---- 13712.0 -1286. 14998.0 18000 ---- ---- ---- ---- 13212.0 -1286. 14498.0 18500 ---- ---- ---- ---- 12713.0 -1285. 13998.0 19000 ---- ---- ---- ---- 12215.0 -1284. 13499.0 19500 ---- ---- ---- ---- 11718.0 -1282. 13000.0 20000 ---- ---- ---- ---- 11222.0 -1280. 12502.0 20500 ---- ---- ---- ---- 10727.0 -1278. 12005.0 21000 ---- ---- ---- ---- 10233.0 -1275. 11508.0 21500 ---- ---- ---- ---- 9740. -1271. 11011.0 22000 ---- ---- ---- ---- 9249. -1267. 10516.0 22500 ---- ---- ---- ---- 8759. -1262. 10021.0 23000 ---- ---- ---- ---- 8271. -1256. 9527. 23100 ---- ---- ---- ---- 8173. -1255. 9428. 23200 ---- ---- ---- ---- 8076. -1253. 9329. 23300 ---- ---- ---- ---- 7979. -1252. 9231. 23400 ---- ---- ---- ---- 7882. -1250. 9132. 23500 ---- ---- ---- ---- 7785. -1249. 9034. 23600 ---- ---- ---- ---- 7688. -1247. 8935. 23700 ---- ---- ---- ---- 7591. -1246. 8837. 23800 ---- ---- ---- ---- 7494. -1245. 8739. 23900 ---- ---- ---- ---- 7398. -1242. 8640. 24000 ---- ---- ---- ---- 7302. -1240. 8542. 24100 ---- ---- ---- ---- 7205. -1239. 8444. 24200 ---- ---- ---- ---- 7109. -1237. 8346. 24300 ---- ---- ---- ---- 7013. -1235. 8248. 24400 ---- ---- ---- ---- 6917. -1233. 8150. 24500 ---- ---- ---- ---- 6822. -1230. 8052. 24600 ---- ---- ---- ---- 6726. -1229. 7955. 24700 ---- ---- ---- ---- 6631. -1226. 7857. 24800 ---- ---- ---- ---- 6536. -1224. 7760. 24900 ---- ---- ---- ---- 6441. -1221. 7662. 25000 ---- ---- ---- ---- 6346. -1219. 7565. 25100 ---- ---- ---- ---- 6251. -1217. 7468. 25200 ---- ---- ---- ---- 6157. -1214. 7371. 25300 ---- ---- ---- ---- 6063. -1211. 7274. 25400 ---- ---- ---- ---- 5969. -1208. 7177. 25500 ---- ---- ---- ---- 5875. -1206. 7081. 25600 ---- ---- ---- ---- 5782. -1202. 6984. 25700 ---- ---- ---- ---- 5689. -1199. 6888. 25800 ---- ---- ---- ---- 5596. -1196. 6792. 25900 ---- ---- ---- ---- 5503. -1193. 6696. 26000 ---- ---- ---- ---- 5411. -1189. 6600. 26100 ---- ---- ---- ---- 5319. -1186. 6505. 26200 ---- ---- ---- ---- 5227. -1182. 6409. 26300 ---- ---- ---- ---- 5136. -1178. 6314. 26400 ---- ---- ---- ---- 5045. -1174. 6219. 26500 ---- ---- ---- ---- 4954. -1170. 6124. 26550 ---- ---- ---- ---- 4909. -1168. 6077. 26600 ---- ---- ---- ---- 4863. -1167. 6030. 26650 ---- ---- ---- ---- 4818. -1165. 5983. 26700 ---- ---- ---- ---- 4773. -1162. 5935. 26750 ---- ---- ---- ---- 4728. -1160. 5888. 26800 ---- ---- ---- ---- 4684. -1157. 5841. 26850 ---- ---- ---- ---- 4639. -1155. 5794. 26900 ---- ---- ---- ---- 4594. -1153. 5747. 26950 ---- ---- ---- ---- 4550. -1151. 5701. 27000 ---- ---- ---- ---- 4506. -1148. 5654. 27050 ---- ---- ---- ---- 4461. -1146. 5607. 27100 ---- ---- ---- ---- 4417. -1143. 5560. 27150 ---- ---- ---- ---- 4373. -1141. 5514. 27200 ---- ---- ---- ---- 4329. -1138. 5467. 27250 ---- ---- ---- ---- 4285. -1136. 5421. 27300 ---- ---- ---- ---- 4242. -1133. 5375. 27350 ---- ---- ---- ---- 4198. -1130. 5328. 27400 ---- ---- ---- ---- 4154. -1128. 5282. 27450 ---- ---- ---- ---- 4111. -1125. 5236. 27500 ---- ---- ---- ---- 4068. -1122. 5190. 27550 ---- ---- ---- ---- 4025. -1119. 5144. 27600 ---- ---- ---- ---- 3982. -1116. 5098. 27650 ---- ---- ---- ---- 3939. -1113. 5052. 27700 ---- ---- ---- ---- 3896. -1110. 5006. 27750 ---- ---- ---- ---- 3853. -1107. 4960. 27800 ---- ---- ---- ---- 3811. -1104. 4915. 27850 ---- ---- ---- ---- 3768. -1101. 4869. 27900 ---- ---- ---- ---- 3726. -1098. 4824. 27950 ---- ---- ---- ---- 3684. -1095. 4779. 28000 ---- ---- ---- ---- 3642. -1091. 4733. 28050 ---- ---- ---- ---- 3600. -1088. 4688. 28100 ---- ---- ---- ---- 3558. -1085. 4643. 28150 ---- ---- ---- ---- 3517. -1081. 4598. 28200 ---- ---- ---- ---- 3475. -1078. 4553. 28250 ---- ---- ---- ---- 3434. -1074. 4508. 28300 ---- ---- ---- ---- 3393. -1070. 4463. 28350 ---- ---- ---- ---- 3352. -1067. 4419. 28400 ---- ---- ---- ---- 3311. -1063. 4374. 28450 ---- ---- ---- ---- 3271. -1059. 4330. 28500 ---- ---- ---- ---- 3230. -1055. 4285. 28550 ---- ---- ---- ---- 3190. -1051. 4241. 28600 ---- ---- ---- ---- 3150. -1047. 4197. 28650 ---- ---- ---- ---- 3110. -1043. 4153. 28700 ---- ---- ---- ---- 3070. -1039. 4109. 28750 ---- ---- ---- ---- 3030. -1035. 4065. 28800 ---- ---- ---- ---- 2991. -1031. 4022. 28850 ---- ---- ---- ---- 2951. -1027. 3978. 28900 ---- ---- ---- ---- 2912. -1023. 3935. 28950 ---- ---- ---- ---- 2873. -1018. 3891. 29000 ---- ---- ---- ---- 2834. -1014. 3848. 29050 ---- ---- ---- ---- 2796. -1009. 3805. 29100 ---- ---- ---- ---- 2757. -1005. 3762. 29150 ---- ---- ---- ---- 2719. -1000. 3719. 29200 ---- ---- ---- ---- 2681. -995. 3676. 29250 ---- ---- ---- ---- 2643. -991. 3634. 29300 ---- ---- ---- ---- 2606. -985. 3591. 29350 ---- ---- ---- ---- 2568. -981. 3549. 29400 ---- ---- 2513.A 2513.A 2531. -976. 3507. 29450 ---- ---- 2476.A 2476.A 2494. -971. 3465. 29500 ---- ---- 2440.A 2440.A 2457. -966. 3423. 29550 ---- ---- 2404.A 2404.A 2420. -961. 3381. 29600 ---- ---- 2368.A 2368.A 2384. -956. 3340. 29650 ---- ---- 2332.A 2332.A 2347. -951. 3298. 29700 ---- ---- 2297.A 2297.A 2311. -946. 3257. 29750 ---- ---- 2261.A 2261.A 2276. -940. 3216. 29800 ---- ---- 2226.A 2226.A 2240. -935. 3175. 29850 ---- ---- 2192.A 2192.A 2205. -929. 3134. 29900 ---- ---- 2157.A 2157.A 2169. -925. 3094. 29950 ---- ---- 2123.A 2123.A 2134. -919. 3053. 30000 ---- ---- 2089.A 2089.A 2100. -913. 3013. 30050 ---- ---- 2054.A 2054.A 2065. -908. 2973. 30100 ---- ---- 2021.A 2021.A 2031. -902. 2933. 30150 ---- ---- 1987.A 1987.A 1997. -896. 2893. 30200 ---- ---- 1954.A 1954.A 1963. -891. 2854. 30250 ---- ---- 1921.A 1921.A 1930. -884. 2814. 30300 ---- ---- 1888.A 1888.A 1897. -878. 2775. 30350 ---- ---- 1856.A 1856.A 1864. -872. 2736. 30400 ---- ---- 1824.A 1824.A 1831. -866. 2697. 30450 ---- ---- 1792.A 1792.A 1798. -860. 2658. 30500 ---- ---- 1760.A 1760.A 1766. -854. 2620. 30550 ---- ---- 1728.A 1728.A 1734. -847. 2581. 30600 ---- ---- 1697.A 1697.A 1703. -840. 2543. 30650 ---- ---- 1666.A 1666.A 1671. -834. 2505. 30700 ---- ---- 1635.A 1635.A 1640. -828. 2468. 30750 ---- ---- 1605.A 1605.A 1609. -821. 2430. 30800 ---- ---- 1575.A 1575.A 1578. -815. 2393. 30850 ---- ---- 1545.A 1545.A 1548. -807. 2355. 30900 ---- ---- 1515.A 1515.A 1518. -801. 2319. 30950 ---- ---- 1486.A 1486.A 1488. -794. 2282. 31000 ---- ---- 1456.A 1456.A 1459. -786. 2245. 31050 ---- ---- 1427.A 1427.A 1430. -779. 2209. 31100 ---- ---- 1399.A 1399.A 1401. -772. 2173. 31150 ---- ---- 1370.A 1370.A 1372. -765. 2137. 31200 ---- ---- 1342.A 1342.A 1344. -758. 2102. 31250 ---- ---- 1314.A 1314.A 1315. -752. 2067. 31300 ---- ---- 1287.A 1287.A 1288. -744. 2032. 31350 ---- ---- 1260.A 1260.A 1260. -737. 1997. 31400 ---- ---- 1233.A 1233.A 1233. -729. 1962. 31450 ---- ---- 1206.A 1206.A 1206. -722. 1928. 31500 ---- ---- 1180.A 1180.A 1179. -715. 1894. 31550 ---- ---- 1154.A 1154.A 1153. -707. 1860. 31600 ---- ---- 1128.A 1128.A 1126. -701. 1827. 31650 ---- ---- 1102.A 1102.A 1101. -692. 1793. 31700 ---- ---- 1077.A 1077.A 1075. -685. 1760. 31750 ---- ---- 1052.A 1052.A 1050. -678. 1728. 31800 ---- ---- 1028.A 1028.A 1025. -670. 1695. 31850 ---- ---- 1003.A 1003.A 1000. -663. 1663. 31900 ---- ---- 980.A 980.A 976. -655. 1631. 31950 ---- ---- 956.A 956.A 952. -647. 1599. 32000 ---- ---- 933.A 933.A 928. -640. 1568. 1 32050 ---- ---- 910.A 910.A 905. -631. 1536. 32100 ---- ---- 887.A 887.A 882. -623. 1505. 32150 ---- ---- 865.A 865.A 860. -614. 1474. 32200 ---- ---- 843.A 843.A 837. -607. 1444. 32250 ---- ---- 821.A 821.A 816. -598. 1414. 32300 ---- ---- 800.A 800.A 794. -590. 1384. 32350 ---- ---- 779.A 779.A 773. -581. 1354. 32400 ---- ---- 758.A 758.A 752. -572. 1324. 32450 ---- ---- 738.A 738.A 732. -563. 1295. 32500 ---- ---- 718.A 718.A 711. -555. 1266. 32550 ---- ---- 699.A 699.A 692. -546. 1238. 32600 ---- ---- 680.A 680.A 672. -538. 1210. 32650 ---- ---- 661.A 661.A 653. -529. 1182. 32700 ---- ---- 642.A 642.A 634. -520. 1154. 32750 ---- ---- 624.A 624.A 616. -511. 1127. 32800 ---- ---- 606.A 606.A 598. -502. 1100. 32850 ---- ---- 589.A 589.A 580. -493. 1073. 32900 ---- ---- 572.A 572.A 562. -485. 1047. 32950 ---- ---- 555.A 555.A 545. -476. 1021. 33000 ---- ---- 538.A 538.A 528. -467. 995. 33050 ---- ---- 522.A 522.A 512. -458. 970. 33100 ---- ---- 506.A 506.A 496. -449. 945. 1 33150 ---- ---- 491.A 491.A 480. -440. 920. 33200 ---- ---- 476.A 476.A 464. -432. 896. 33250 ---- ---- 461.A 461.A 449. -423. 872. 33300 ---- ---- 447.A 447.A 434. -415. 849. 33350 ---- ---- 432.A 432.A 419. -407. 826. 33400 ---- ---- 419.A 419.A 405. -398. 803. 33450 ---- ---- 405.A 405.A 391. -390. 781. 33500 ---- ---- 392.A 392.A 377. -382. 759. 33550 ---- ---- 380.A 380.A 364. -373. 737. 33600 ---- ---- 367.A 367.A 351. -365. 716. 33650 ---- ---- 355.A 355.A 338. -357. 695. 33700 ---- ---- 343.A 343.A 326. -349. 675. 1 33750 ---- ---- 332.A 332.A 314. -341. 655. 33800 ---- ---- 320.A 320.A 302. -333. 635. 33850 ---- ---- 310.A 310.A 291. -325. 616. 33900 ---- ---- 300.A 300.A 280. -317. 597. 33950 ---- ---- 290.A 290.A 270. -308. 578. 34000 ---- ---- 279.A 279.A 260. -300. 560. 53 34050 ---- ---- 270.A 270.A 251. -292. 543. 34100 ---- ---- 261.A 261.A 242. -284. 526. 34150 ---- ---- 250.A 250.A 234. -275. 509. 34200 ---- ---- 244.A 244.A 226. -266. 492. 1 34250 ---- ---- 235.A 235.A 219. -257. 476. 34300 ---- ---- 227.A 227.A 212. -249. 461. 34350 ---- ---- 219.A 219.A 206. -240. 446. 34400 ---- ---- 212.A 212.A 199. -232. 431. 34450 ---- ---- 205.A 205.A 193. -223. 416. 34500 ---- ---- 198.A 198.A 188. -214. 402. 1 34550 ---- ---- 191.A 191.A 182. -206. 388. 34600 ---- ---- 184.A 184.A 177. -198. 375. 34650 ---- ---- 178.A 178.A 171. -191. 362. 34700 ---- ---- 171.A 171.A 166. -183. 349. 34750 ---- ---- 166.A 166.A 160. -177. 337. 34800 ---- ---- 157.A 157.A 155. -170. 325. 2 34850 ---- ---- 155.A 155.A 150. -163. 313. 34900 ---- ---- 149.A 149.A 144. -158. 302. 34950 ---- ---- 144.A 144.A 139. -152. 291. 35000 ---- ---- 138.A 138.A 133. -147. 280. 35050 ---- ---- 135.A 135.A 128. -142. 270. 35100 ---- ---- 130.A 130.A 123. -137. 260. 35150 ---- ---- 126.A 126.A 117. -133. 250. 35200 ---- ---- 121.A 121.A 112. -129. 241. 35250 ---- ---- 118.A 118.A 107. -124. 231. 35300 ---- ---- 114.A 114.A 102. -120. 222. 35350 ---- ---- 110.A 110.A 97. -117. 214. 35400 ---- ---- 106.A 106.A 93. -112. 205. 35450 ---- ---- 103.A 103.A 88. -109. 197. 35500 ---- ---- 99.A 99.A 84. -105. 189. 2 35550 ---- ---- 97.A 97.A 80. -102. 182. 35600 ---- ---- 93.A 93.A 76. -98. 174. 35650 ---- ---- 91.A 91.A 72. -95. 167. 35700 ---- ---- 87.A 87.A 69. -91. 160. 35750 ---- ---- 85.A 85.A 65. -88. 153. 35800 ---- ---- 82.A 82.A 62. -85. 147. 35850 ---- ---- 80.A 80.A 59. -82. 141. 35900 ---- ---- 77.A 77.A 56. -78. 134. 35950 ---- ---- 75.A 75.A 54. -75. 129. 36000 ---- ---- 73.A 73.A 51. -72. 123. 36050 ---- ---- 71.A 71.A 49. -68. 117. 36100 ---- ---- 69.A 69.A 46. -66. 112. 36150 ---- ---- 67.A 67.A 44. -63. 107. 36200 ---- ---- 65.A 65.A 42. -60. 102. 36250 ---- ---- 63.A 63.A 41. -56. 97. 36300 ---- ---- 61.A 61.A 39. -54. 93. 36350 ---- ---- 60.A 60.A 37. -51. 88. 36400 ---- ---- 58.A 58.A 36. -48. 84. 36450 ---- ---- 57.A 57.A 34. -46. 80. 36500 ---- ---- 55.A 55.A 33. -43. 76. 36550 ---- ---- 54.A 54.A 32. -40. 72. 36600 ---- ---- 52.A 52.A 30. -39. 69. 36650 ---- ---- 51.A 51.A 29. -36. 65. 36700 ---- ---- 49.A 49.A 28. -34. 62. 36750 ---- ---- 49.A 49.A 27. -32. 59. 36800 ---- ---- 46.A 46.A 26. -30. 56. 36850 ---- ---- 47.A 47.A 25. -28. 53. 36900 ---- ---- 44.A 44.A 24. -26. 50. 36950 ---- ---- 45.A 45.A 23. -24. 47. 37000 ---- ---- 42.A 42.A 22. -23. 45. 37050 ---- ---- ---- ---- 21. -21. 42. 37100 ---- ---- ---- ---- 20. -20. 40. 37150 ---- ---- ---- ---- 20. -17. 37. 37200 ---- ---- ---- ---- 19. -16. 35. 37300 ---- ---- ---- ---- 17. -14. 31. 37400 ---- ---- ---- ---- 16. -12. 28. 37500 ---- ---- ---- ---- 15. -10. 25. 37600 ---- ---- ---- ---- 14. -8. 22. 37700 ---- ---- ---- ---- 13. -6. 19. 37800 ---- ---- ---- ---- 12. -5. 17. 37900 ---- ---- ---- ---- 11. -4. 15. 38000 ---- ---- ---- ---- 10. -3. 13. 38100 ---- ---- ---- ---- 9. -2. 11. 38200 ---- ---- ---- ---- 8. -1. 9. 38300 ---- ---- ---- ---- 8. UNCH 8. 38400 ---- ---- ---- ---- 7. UNCH 7. 38500 ---- ---- ---- ---- 7. +1. 6. 38600 ---- ---- ---- ---- 6. +1. 5. 38700 ---- ---- ---- ---- 6. +2. 4. 38800 ---- ---- ---- ---- 5. +1. 4. 38900 ---- ---- ---- ---- 5. +2. 3. 39000 ---- ---- ---- ---- 4. +1. 3. 39100 ---- ---- ---- ---- 4. +2. 2. 39200 ---- ---- ---- ---- 4. +2. 2. 39300 ---- ---- ---- ---- 3. +1. 2. 39400 ---- ---- ---- ---- 3. +2. 1. 39500 ---- ---- ---- ---- 3. +2. 1. 39600 ---- ---- ---- ---- 3. +2. 1. 39700 ---- ---- ---- ---- 2. +1. 1. 39800 ---- ---- ---- ---- 2. +1. 1. 39900 ---- ---- ---- ---- 2. +1. 1. 40000 ---- ---- ---- ---- 2. +1. 1. 40100 ---- ---- ---- ---- 2. +1. 1. 40200 ---- ---- ---- ---- 2. +1. 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. OYM MAR23 Mini-sized $5 Dow Options CALL 13000 ---- ---- ---- ---- 18319.0 -1277. 19596.0 13500 ---- ---- ---- ---- 17819.0 -1277. 19096.0 14000 ---- ---- ---- ---- 17319.0 -1277. 18596.0 14500 ---- ---- ---- ---- 16819.0 -1277. 18096.0 15000 ---- ---- ---- ---- 16319.0 -1277. 17596.0 15500 ---- ---- ---- ---- 15819.0 -1277. 17096.0 16000 ---- ---- ---- ---- 15319.0 -1277. 16596.0 16500 ---- ---- ---- ---- 14819.0 -1277. 16096.0 17000 ---- ---- ---- ---- 14319.0 -1277. 15596.0 17500 ---- ---- ---- ---- 13819.0 -1277. 15096.0 18000 ---- ---- ---- ---- 13319.0 -1277. 14596.0 18500 ---- ---- ---- ---- 12821.0 -1275. 14096.0 19000 ---- ---- ---- ---- 12326.0 -1271. 13597.0 19500 ---- ---- ---- ---- 11834.0 -1267. 13101.0 20000 ---- ---- ---- ---- 11345.0 -1261. 12606.0 20500 ---- ---- ---- ---- 10859.0 -1254. 12113.0 21000 ---- ---- ---- ---- 10375.0 -1248. 11623.0 21500 ---- ---- ---- ---- 9895. -1239. 11134.0 22000 ---- ---- ---- ---- 9418. -1230. 10648.0 22500 ---- ---- ---- ---- 8945. -1219. 10164.0 23000 ---- ---- ---- ---- 8476. -1206. 9682. 23300 ---- ---- ---- ---- 8196. -1199. 9395. 23400 ---- ---- ---- ---- 8104. -1195. 9299. 23500 ---- ---- ---- ---- 8011. -1192. 9203. 23600 ---- ---- ---- ---- 7918. -1190. 9108. 23700 ---- ---- ---- ---- 7826. -1186. 9012. 23800 ---- ---- ---- ---- 7734. -1183. 8917. 23900 ---- ---- ---- ---- 7642. -1180. 8822. 24000 ---- ---- ---- ---- 7550. -1177. 8727. 24100 ---- ---- ---- ---- 7459. -1173. 8632. 24200 ---- ---- ---- ---- 7367. -1170. 8537. 24300 ---- ---- ---- ---- 7276. -1167. 8443. 24400 ---- ---- ---- ---- 7185. -1163. 8348. 24500 ---- ---- ---- ---- 7094. -1160. 8254. 24600 ---- ---- ---- ---- 7004. -1155. 8159. 24700 ---- ---- ---- ---- 6914. -1151. 8065. 24800 ---- ---- ---- ---- 6824. -1147. 7971. 24900 ---- ---- ---- ---- 6734. -1143. 7877. 25000 ---- ---- ---- ---- 6644. -1140. 7784. 25100 ---- ---- ---- ---- 6555. -1135. 7690. 25200 ---- ---- ---- ---- 6466. -1131. 7597. 25300 ---- ---- ---- ---- 6377. -1127. 7504. 25400 ---- ---- ---- ---- 6288. -1123. 7411. 25500 ---- ---- ---- ---- 6200. -1118. 7318. 25600 ---- ---- ---- ---- 6111. -1114. 7225. 25700 ---- ---- ---- ---- 6024. -1109. 7133. 25800 ---- ---- ---- ---- 5936. -1105. 7041. 25900 ---- ---- ---- ---- 5849. -1100. 6949. 26000 ---- ---- ---- ---- 5762. -1095. 6857. 26100 ---- ---- ---- ---- 5675. -1090. 6765. 26200 ---- ---- ---- ---- 5589. -1085. 6674. 26300 ---- ---- ---- ---- 5503. -1080. 6583. 26400 ---- ---- ---- ---- 5417. -1075. 6492. 26500 ---- ---- ---- ---- 5332. -1070. 6402. 26600 ---- ---- ---- ---- 5247. -1064. 6311. 26700 ---- ---- ---- ---- 5162. -1059. 6221. 26800 ---- ---- ---- ---- 5078. -1054. 6132. 26900 ---- ---- ---- ---- 4994. -1048. 6042. 27000 ---- ---- ---- ---- 4911. -1042. 5953. 27100 ---- ---- ---- ---- 4828. -1036. 5864. 27200 ---- ---- ---- ---- 4745. -1031. 5776. 27300 ---- ---- ---- ---- 4663. -1025. 5688. 27400 ---- ---- ---- ---- 4581. -1019. 5600. 27500 ---- ---- ---- ---- 4500. -1013. 5513. 27600 ---- ---- ---- ---- 4419. -1007. 5426. 27700 ---- ---- ---- ---- 4339. -1000. 5339. 27800 ---- ---- ---- ---- 4259. -994. 5253. 27900 ---- ---- ---- ---- 4180. -987. 5167. 28000 ---- ---- ---- ---- 4102. -980. 5082. 28100 ---- ---- ---- ---- 4023. -974. 4997. 28200 ---- ---- ---- ---- 3946. -967. 4913. 28300 ---- ---- ---- ---- 3869. -960. 4829. 28400 ---- ---- ---- ---- 3793. -953. 4746. 28500 ---- ---- ---- ---- 3718. -945. 4663. 28600 ---- ---- ---- ---- 3643. -937. 4580. 28700 ---- ---- ---- ---- 3569. -930. 4499. 28800 ---- ---- ---- ---- 3496. -921. 4417. 28900 ---- ---- ---- ---- 3423. -913. 4336. 29000 ---- ---- ---- ---- 3351. -905. 4256. 29100 ---- ---- ---- ---- 3280. -896. 4176. 29200 ---- ---- ---- ---- 3210. -887. 4097. 29300 ---- ---- ---- ---- 3140. -879. 4019. 29400 ---- ---- ---- ---- 3071. -870. 3941. 29500 ---- ---- ---- ---- 3003. -860. 3863. 29600 ---- ---- ---- ---- 2936. -850. 3786. 29700 ---- ---- ---- ---- 2870. -840. 3710. 29800 ---- ---- ---- ---- 2804. -831. 3635. 29900 ---- ---- ---- ---- 2739. -821. 3560. 30000 ---- ---- ---- ---- 2675. -810. 3485. 30100 ---- ---- ---- ---- 2612. -800. 3412. 30200 ---- ---- ---- ---- 2549. -789. 3338. 30300 ---- ---- ---- ---- 2488. -778. 3266. 30400 ---- ---- ---- ---- 2427. -767. 3194. 30500 ---- ---- ---- ---- 2367. -756. 3123. 30600 ---- ---- ---- ---- 2308. -745. 3053. 30700 ---- ---- ---- ---- 2249. -734. 2983. 30800 ---- ---- ---- ---- 2192. -722. 2914. 30900 ---- ---- ---- ---- 2135. -710. 2845. 31000 ---- ---- ---- ---- 2079. -699. 2778. 31100 ---- ---- ---- ---- 2024. -687. 2711. 31200 ---- ---- ---- ---- 1970. -674. 2644. 31300 ---- ---- ---- ---- 1916. -663. 2579. 31400 ---- ---- ---- ---- 1864. -650. 2514. 31500 ---- ---- ---- ---- 1812. -638. 2450. 31600 ---- ---- ---- ---- 1761. -625. 2386. 31700 ---- ---- ---- ---- 1711. -613. 2324. 31800 ---- ---- ---- ---- 1661. -601. 2262. 31900 ---- ---- ---- ---- 1612. -588. 2200. 32000 ---- ---- ---- ---- 1565. -575. 2140. 32100 ---- ---- ---- ---- 1518. -562. 2080. 32200 ---- ---- ---- ---- 1471. -550. 2021. 32300 ---- ---- ---- ---- 1426. -537. 1963. 32400 ---- ---- ---- ---- 1381. -524. 1905. 32500 ---- ---- ---- ---- 1337. -511. 1848. 32600 ---- ---- ---- ---- 1294. -498. 1792. 32700 ---- ---- ---- ---- 1252. -485. 1737. 32800 ---- ---- ---- ---- 1210. -473. 1683. 32900 ---- ---- ---- ---- 1169. -460. 1629. 33000 ---- ---- ---- ---- 1129. -447. 1576. 33100 ---- ---- ---- ---- 1090. -435. 1525. 33200 ---- ---- ---- ---- 1051. -423. 1474. 33300 ---- ---- ---- ---- 1013. -411. 1424. 33400 ---- ---- 1073.A 1073.A 976. -398. 1374. 33500 ---- ---- 1043.A 1043.A 940. -386. 1326. 33600 ---- ---- 1005.A 1005.A 904. -375. 1279. 33700 ---- ---- 958.A 958.A 869. -364. 1233. 33800 ---- ---- 921.A 921.A 835. -352. 1187. 33900 ---- ---- 884.A 884.A 801. -342. 1143. 34000 ---- ---- 849.A 849.A 768. -332. 1100. 1 1 34100 ---- ---- 812.A 812.A 736. -321. 1057. 34200 ---- ---- 737.A 737.A 705. -311. 1016. 34300 ---- ---- 739.A 739.A 674. -302. 976. 34400 ---- ---- 681.A 681.A 645. -292. 937. 34500 ---- ---- 679.A 679.A 616. -283. 899. 34600 ---- ---- 650.A 650.A 587. -275. 862. 34700 ---- ---- 596.A 596.A 560. -265. 825. 34800 ---- ---- 595.A 595.A 533. -257. 790. 34900 ---- ---- 545.A 545.A 507. -249. 756. 35000 ---- ---- 545.A 545.A 482. -241. 723. 35100 ---- ---- 522.A 522.A 457. -234. 691. 35200 ---- ---- 499.A 499.A 434. -226. 660. 35300 ---- ---- 459.A 459.A 411. -219. 630. 35400 ---- ---- 442.A 442.A 389. -212. 601. 35500 ---- ---- 393.A 393.A 367. -206. 573. 35600 ---- ---- 383.A 383.A 347. -199. 546. 35700 ---- ---- 373.A 373.A 327. -193. 520. 35800 ---- ---- 364.A 364.A 308. -186. 494. 35900 ---- ---- 355.A 355.A 289. -181. 470. 36000 ---- ---- 364.A 364.A 272. -175. 447. 36100 ---- ---- 355.A 355.A 255. -169. 424. 36200 ---- ---- 347.A 347.A 239. -164. 403. 36300 ---- ---- 296.A 296.A 223. -159. 382. 36400 ---- ---- 282.A 282.A 209. -153. 362. 36500 ---- ---- 274.A 274.A 194. -149. 343. 36600 ---- ---- 261.A 261.A 181. -144. 325. 36700 ---- ---- 248.A 248.A 168. -140. 308. 36800 ---- ---- 235.A 235.A 156. -135. 291. 36900 ---- ---- 223.A 223.A 145. -130. 275. 37000 ---- ---- 213.A 213.A 134. -126. 260. 37100 ---- ---- 202.A 202.A 124. -121. 245. 37200 ---- ---- 192.A 192.A 114. -117. 231. 37300 ---- ---- 183.A 183.A 105. -113. 218. 37400 ---- ---- 175.A 175.A 96. -109. 205. 37500 ---- ---- 166.A 166.A 88. -105. 193. 37600 ---- ---- 159.A 159.A 81. -101. 182. 37700 ---- ---- 154.A 154.A 74. -97. 171. 37800 ---- ---- 148.A 148.A 67. -94. 161. 37900 ---- ---- 143.A 143.A 61. -90. 151. 38000 ---- ---- 139.A 139.A 55. -87. 142. 38100 ---- ---- ---- ---- 50. -83. 133. 38200 ---- ---- ---- ---- 45. -79. 124. 38300 ---- ---- ---- ---- 41. -75. 116. 38400 ---- ---- ---- ---- 37. -72. 109. 38500 ---- ---- ---- ---- 33. -69. 102. 38600 ---- ---- ---- ---- 29. -66. 95. 38700 ---- ---- ---- ---- 26. -63. 89. 38800 ---- ---- ---- ---- 23. -60. 83. 38900 ---- ---- ---- ---- 21. -56. 77. 39000 ---- ---- ---- ---- 18. -54. 72. 39100 ---- ---- ---- ---- 16. -51. 67. 39200 ---- ---- ---- ---- 14. -48. 62. 39300 ---- ---- ---- ---- 12. -45. 57. 39400 ---- ---- ---- ---- 11. -42. 53. 39500 ---- ---- ---- ---- 9. -40. 49. 39600 ---- ---- ---- ---- 8. -38. 46. 39700 ---- ---- ---- ---- 7. -35. 42. 39800 ---- ---- ---- ---- 6. -33. 39. 39900 ---- ---- ---- ---- 5. -31. 36. 40000 ---- ---- ---- ---- 4. -29. 33. 40100 ---- ---- ---- ---- 4. -26. 30. 40200 ---- ---- ---- ---- 3. -25. 28. 40300 ---- ---- ---- ---- 3. -23. 26. 40400 ---- ---- ---- ---- 2. -22. 24. 40500 ---- ---- ---- ---- 2. -20. 22. 40600 ---- ---- ---- ---- 1. -19. 20. 40700 ---- ---- ---- ---- 1. -17. 18. 40800 ---- ---- ---- ---- 1. -16. 17. 40900 ---- ---- ---- ---- 1. -14. 15. 41000 ---- ---- ---- ---- 1. -13. 14. 41100 ---- ---- ---- ---- 1. -11. 12. 41200 ---- ---- ---- ---- 1. -10. 11. 41300 ---- ---- ---- ---- 1. -9. 10. 41400 ---- ---- ---- ---- 1. -8. 9. 41500 ---- ---- ---- ---- 1. -7. 8. 41600 ---- ---- ---- ---- 1. -7. 8. 41700 ---- ---- ---- ---- 1. -6. 7. 41800 ---- ---- ---- ---- 1. -5. 6. 41900 ---- ---- ---- ---- 1. -5. 6. 42000 ---- ---- ---- ---- 1. -4. 5. 42100 ---- ---- ---- ---- 1. -4. 5. 42200 ---- ---- ---- ---- 1. -3. 4. 42300 ---- ---- ---- ---- 1. -3. 4. 42500 ---- ---- ---- ---- 1. -2. 3. 43000 ---- ---- ---- ---- 1. -1. 2. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Mini-sized $5 Dow Options CALL 13500 ---- ---- ---- ---- 17954.0 -1283. 19237.0 14000 ---- ---- ---- ---- 17454.0 -1283. 18737.0 14500 ---- ---- ---- ---- 16954.0 -1283. 18237.0 15000 ---- ---- ---- ---- 16454.0 -1283. 17737.0 15500 ---- ---- ---- ---- 15954.0 -1283. 17237.0 16000 ---- ---- ---- ---- 15456.0 -1281. 16737.0 16500 ---- ---- ---- ---- 14961.0 -1276. 16237.0 17000 ---- ---- ---- ---- 14468.0 -1270. 15738.0 17500 ---- ---- ---- ---- 13979.0 -1263. 15242.0 18000 ---- ---- ---- ---- 13492.0 -1257. 14749.0 18500 ---- ---- ---- ---- 13008.0 -1249. 14257.0 19000 ---- ---- ---- ---- 12526.0 -1243. 13769.0 19500 ---- ---- ---- ---- 12047.0 -1235. 13282.0 20000 ---- ---- ---- ---- 11571.0 -1227. 12798.0 20500 ---- ---- ---- ---- 11098.0 -1218. 12316.0 21000 ---- ---- ---- ---- 10627.0 -1209. 11836.0 21500 ---- ---- ---- ---- 10159.0 -1200. 11359.0 22000 ---- ---- ---- ---- 9695. -1189. 10884.0 22500 ---- ---- ---- ---- 9234. -1179. 10413.0 23000 ---- ---- ---- ---- 8777. -1167. 9944. 23400 ---- ---- ---- ---- 8415. -1156. 9571. 23500 ---- ---- ---- ---- 8324. -1155. 9479. 23600 ---- ---- ---- ---- 8234. -1152. 9386. 23700 ---- ---- ---- ---- 8145. -1149. 9294. 23800 ---- ---- ---- ---- 8055. -1146. 9201. 23900 ---- ---- ---- ---- 7966. -1143. 9109. 24000 ---- ---- ---- ---- 7877. -1140. 9017. 24100 ---- ---- ---- ---- 7788. -1138. 8926. 24200 ---- ---- ---- ---- 7699. -1135. 8834. 24300 ---- ---- ---- ---- 7611. -1132. 8743. 24400 ---- ---- ---- ---- 7522. -1129. 8651. 24500 ---- ---- ---- ---- 7435. -1125. 8560. 24600 ---- ---- ---- ---- 7347. -1122. 8469. 24700 ---- ---- ---- ---- 7259. -1120. 8379. 24800 ---- ---- ---- ---- 7172. -1116. 8288. 24900 ---- ---- ---- ---- 7085. -1113. 8198. 25000 ---- ---- ---- ---- 6998. -1110. 8108. 25100 ---- ---- ---- ---- 6912. -1106. 8018. 25200 ---- ---- ---- ---- 6826. -1102. 7928. 25300 ---- ---- ---- ---- 6740. -1099. 7839. 25400 ---- ---- ---- ---- 6654. -1096. 7750. 25500 ---- ---- ---- ---- 6569. -1092. 7661. 25600 ---- ---- ---- ---- 6484. -1088. 7572. 25700 ---- ---- ---- ---- 6400. -1084. 7484. 25800 ---- ---- ---- ---- 6315. -1081. 7396. 25900 ---- ---- ---- ---- 6231. -1077. 7308. 26000 ---- ---- ---- ---- 6148. -1072. 7220. 26100 ---- ---- ---- ---- 6064. -1069. 7133. 26200 ---- ---- ---- ---- 5981. -1065. 7046. 26300 ---- ---- ---- ---- 5899. -1060. 6959. 26400 ---- ---- ---- ---- 5817. -1055. 6872. 26500 ---- ---- ---- ---- 5735. -1051. 6786. 26600 ---- ---- ---- ---- 5653. -1047. 6700. 26700 ---- ---- ---- ---- 5572. -1043. 6615. 26800 ---- ---- ---- ---- 5492. -1038. 6530. 26900 ---- ---- ---- ---- 5411. -1034. 6445. 27000 ---- ---- ---- ---- 5331. -1029. 6360. 27100 ---- ---- ---- ---- 5252. -1024. 6276. 27200 ---- ---- ---- ---- 5173. -1019. 6192. 27300 ---- ---- ---- ---- 5095. -1014. 6109. 27400 ---- ---- ---- ---- 5017. -1009. 6026. 27500 ---- ---- ---- ---- 4939. -1004. 5943. 27600 ---- ---- ---- ---- 4862. -999. 5861. 27700 ---- ---- ---- ---- 4785. -994. 5779. 27800 ---- ---- ---- ---- 4709. -988. 5697. 27900 ---- ---- ---- ---- 4634. -982. 5616. 28000 ---- ---- ---- ---- 4559. -976. 5535. 28100 ---- ---- ---- ---- 4484. -971. 5455. 28200 ---- ---- ---- ---- 4410. -965. 5375. 28300 ---- ---- ---- ---- 4336. -960. 5296. 28400 ---- ---- ---- ---- 4263. -954. 5217. 28500 ---- ---- ---- ---- 4190. -948. 5138. 28600 ---- ---- ---- ---- 4118. -942. 5060. 28700 ---- ---- ---- ---- 4046. -936. 4982. 28800 ---- ---- ---- ---- 3975. -929. 4904. 28900 ---- ---- ---- ---- 3904. -923. 4827. 29000 ---- ---- ---- ---- 3834. -916. 4750. 29100 ---- ---- ---- ---- 3764. -910. 4674. 29200 ---- ---- ---- ---- 3694. -904. 4598. 29300 ---- ---- ---- ---- 3625. -897. 4522. 29400 ---- ---- ---- ---- 3557. -890. 4447. 29500 ---- ---- ---- ---- 3489. -883. 4372. 29600 ---- ---- ---- ---- 3421. -877. 4298. 29700 ---- ---- ---- ---- 3354. -870. 4224. 29800 ---- ---- ---- ---- 3288. -862. 4150. 29900 ---- ---- ---- ---- 3221. -856. 4077. 30000 ---- ---- ---- ---- 3155. -849. 4004. 30100 ---- ---- ---- ---- 3090. -841. 3931. 30200 ---- ---- ---- ---- 3025. -834. 3859. 30300 ---- ---- ---- ---- 2961. -826. 3787. 30400 ---- ---- ---- ---- 2897. -818. 3715. 30500 ---- ---- ---- ---- 2833. -811. 3644. 30600 ---- ---- ---- ---- 2770. -803. 3573. 30700 ---- ---- ---- ---- 2707. -796. 3503. 30800 ---- ---- ---- ---- 2645. -788. 3433. 30900 ---- ---- ---- ---- 2584. -779. 3363. 31000 ---- ---- ---- ---- 2523. -771. 3294. 31100 ---- ---- ---- ---- 2462. -764. 3226. 31200 ---- ---- ---- ---- 2402. -755. 3157. 31300 ---- ---- ---- ---- 2343. -747. 3090. 31400 ---- ---- ---- ---- 2284. -738. 3022. 31500 ---- ---- ---- ---- 2226. -729. 2955. 31600 ---- ---- ---- ---- 2168. -721. 2889. 31700 ---- ---- ---- ---- 2111. -712. 2823. 31800 ---- ---- ---- ---- 2054. -704. 2758. 31900 ---- ---- ---- ---- 1998. -695. 2693. 32000 ---- ---- ---- ---- 1943. -686. 2629. 32100 ---- ---- ---- ---- 1889. -676. 2565. 32200 ---- ---- ---- ---- 1835. -667. 2502. 32300 ---- ---- ---- ---- 1781. -659. 2440. 32400 ---- ---- ---- ---- 1729. -649. 2378. 32500 ---- ---- ---- ---- 1677. -639. 2316. 32600 ---- ---- ---- ---- 1626. -630. 2256. 32700 ---- ---- ---- ---- 1575. -621. 2196. 32800 ---- ---- ---- ---- 1526. -610. 2136. 32900 ---- ---- ---- ---- 1477. -601. 2078. 33000 ---- ---- ---- ---- 1429. -590. 2019. 33100 ---- ---- ---- ---- 1381. -581. 1962. 33200 ---- ---- ---- ---- 1335. -570. 1905. 33300 ---- ---- ---- ---- 1289. -560. 1849. 33400 ---- ---- ---- ---- 1244. -550. 1794. 33500 ---- ---- ---- ---- 1199. -541. 1740. 33600 ---- ---- ---- ---- 1156. -530. 1686. 33700 ---- ---- ---- ---- 1114. -519. 1633. 33800 ---- ---- ---- ---- 1072. -509. 1581. 33900 ---- ---- ---- ---- 1031. -499. 1530. 34000 ---- ---- ---- ---- 991. -488. 1479. 34100 ---- ---- ---- ---- 952. -477. 1429. 34200 ---- ---- ---- ---- 914. -467. 1381. 34300 ---- ---- ---- ---- 876. -457. 1333. 34400 ---- ---- ---- ---- 840. -445. 1285. 34500 ---- ---- ---- ---- 804. -435. 1239. 34600 ---- ---- ---- ---- 769. -425. 1194. 34700 ---- ---- ---- ---- 735. -414. 1149. 34800 ---- ---- ---- ---- 703. -403. 1106. 34900 ---- ---- ---- ---- 670. -393. 1063. 35000 ---- ---- ---- ---- 639. -382. 1021. 35100 ---- ---- ---- ---- 609. -371. 980. 35200 ---- ---- ---- ---- 580. -360. 940. 35300 ---- ---- ---- ---- 551. -350. 901. 35400 ---- ---- ---- ---- 524. -339. 863. 35500 ---- ---- ---- ---- 497. -329. 826. 35600 ---- ---- ---- ---- 472. -318. 790. 35700 ---- ---- ---- ---- 447. -308. 755. 35800 ---- ---- ---- ---- 423. -298. 721. 35900 ---- ---- ---- ---- 400. -288. 688. 36000 ---- ---- ---- ---- 378. -277. 655. 36100 ---- ---- ---- ---- 356. -268. 624. 36200 ---- ---- ---- ---- 336. -258. 594. 36300 ---- ---- ---- ---- 316. -248. 564. 36400 ---- ---- ---- ---- 297. -239. 536. 36500 ---- ---- ---- ---- 279. -229. 508. 36600 ---- ---- ---- ---- 262. -220. 482. 36700 ---- ---- ---- ---- 245. -211. 456. 36800 ---- ---- ---- ---- 229. -202. 431. 36900 ---- ---- ---- ---- 214. -193. 407. 37000 ---- ---- ---- ---- 200. -184. 384. 37100 ---- ---- ---- ---- 186. -176. 362. 37200 ---- ---- ---- ---- 173. -167. 340. 37300 ---- ---- ---- ---- 160. -160. 320. 37400 ---- ---- ---- ---- 148. -152. 300. 37500 ---- ---- ---- ---- 137. -144. 281. 37600 ---- ---- ---- ---- 127. -136. 263. 37700 ---- ---- ---- ---- 117. -128. 245. 37800 ---- ---- ---- ---- 107. -122. 229. 37900 ---- ---- ---- ---- 98. -115. 213. 38000 ---- ---- ---- ---- 90. -108. 198. 38100 ---- ---- ---- ---- 82. -101. 183. 38200 ---- ---- ---- ---- 75. -95. 170. 38300 ---- ---- ---- ---- 68. -89. 157. 38400 ---- ---- ---- ---- 62. -83. 145. 38500 ---- ---- ---- ---- 56. -77. 133. 38600 ---- ---- ---- ---- 51. -71. 122. 38700 ---- ---- ---- ---- 46. -66. 112. 38800 ---- ---- ---- ---- 41. -61. 102. 38900 ---- ---- ---- ---- 37. -56. 93. 39000 ---- ---- ---- ---- 33. -52. 85. 39100 ---- ---- ---- ---- 29. -48. 77. 39200 ---- ---- ---- ---- 26. -44. 70. 39300 ---- ---- ---- ---- 23. -40. 63. 39400 ---- ---- ---- ---- 20. -37. 57. 39500 ---- ---- ---- ---- 18. -33. 51. 39600 ---- ---- ---- ---- 15. -31. 46. 39700 ---- ---- ---- ---- 13. -28. 41. 39800 ---- ---- ---- ---- 12. -24. 36. 39900 ---- ---- ---- ---- 10. -22. 32. 40000 ---- ---- ---- ---- 9. -19. 28. 40100 ---- ---- ---- ---- 7. -18. 25. 40200 ---- ---- ---- ---- 6. -16. 22. 40300 ---- ---- ---- ---- 5. -14. 19. 40400 ---- ---- ---- ---- 5. -12. 17. 40500 ---- ---- ---- ---- 4. -10. 14. 41000 ---- ---- ---- ---- 2. -5. 7. 41500 ---- ---- ---- ---- 1. -2. 3. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 6 160 OYM SEP22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 10 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 17500 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 2. +1. 1. 10 18500 ---- ---- ---- ---- 2. UNCH 2. 19000 ---- ---- ---- ---- 2. UNCH 2. 19500 ---- ---- ---- ---- 3. +1. 2. 20000 ---- ---- ---- ---- 3. +1. 2. 10 20500 ---- ---- ---- ---- 3. +1. 2. 21000 ---- ---- ---- ---- 4. +2. 2. 21500 ---- ---- ---- ---- 4. +1. 3. 2 22000 ---- ---- ---- ---- 4. +1. 3. 22500 ---- ---- ---- ---- 5. +2. 3. 3 23000 ---- ---- ---- ---- 5. +2. 3. 23100 ---- ---- ---- ---- 5. +2. 3. 23200 ---- ---- ---- ---- 5. +2. 3. 23300 ---- ---- ---- ---- 5. +2. 3. 23400 ---- ---- ---- ---- 5. +2. 3. 23500 ---- ---- ---- ---- 6. +3. 3. 23600 ---- ---- ---- ---- 6. +3. 3. 23700 ---- ---- ---- ---- 6. +3. 3. 23800 ---- ---- ---- ---- 6. +3. 3. 23900 ---- ---- ---- ---- 6. +3. 3. 24000 ---- ---- ---- ---- 6. +3. 3. 1 24100 ---- ---- ---- ---- 6. +3. 3. 24200 ---- ---- ---- ---- 6. +3. 3. 24300 ---- ---- ---- ---- 6. +3. 3. 24400 ---- ---- ---- ---- 6. +3. 3. 24500 ---- ---- ---- ---- 6. +3. 3. 24600 ---- ---- ---- ---- 6. +3. 3. 1 24700 ---- ---- ---- ---- 7. +4. 3. 24800 ---- ---- ---- ---- 7. +4. 3. 24900 ---- ---- ---- ---- 7. +4. 3. 25000 ---- ---- ---- ---- 7. +4. 3. 1 25100 ---- ---- ---- ---- 7. +4. 3. 25200 ---- ---- ---- ---- 7. +4. 3. 25300 ---- ---- ---- ---- 7. +4. 3. 25400 ---- ---- ---- ---- 7. +4. 3. 25500 ---- ---- ---- ---- 7. +4. 3. 1 25600 ---- ---- ---- ---- 7. +4. 3. 5 25700 ---- ---- ---- ---- 7. +4. 3. 25800 ---- ---- ---- ---- 8. +5. 3. 25900 ---- ---- ---- ---- 8. +5. 3. 26000 ---- ---- ---- ---- 8. +5. 3. 26100 ---- ---- ---- ---- 8. +5. 3. 1 26200 ---- ---- ---- ---- 8. +5. 3. 26300 ---- ---- ---- ---- 8. +5. 3. 26400 ---- ---- ---- ---- 8. +5. 3. 26450 ---- ---- ---- ---- 8. +5. 3. 26500 ---- ---- ---- ---- 8. +5. 3. 26550 ---- ---- ---- ---- 8. +5. 3. 26600 ---- ---- ---- ---- 8. +5. 3. 26650 ---- ---- ---- ---- 8. +5. 3. 26700 ---- ---- ---- ---- 8. +5. 3. 26750 ---- ---- ---- ---- 9. +6. 3. 26800 ---- ---- ---- ---- 9. +6. 3. 26850 ---- ---- ---- ---- 9. +6. 3. 26900 ---- ---- ---- ---- 9. +6. 3. 26950 ---- ---- ---- ---- 9. +6. 3. 27000 ---- ---- ---- ---- 9. +6. 3. 11 27050 ---- ---- ---- ---- 9. +6. 3. 27100 ---- ---- ---- ---- 9. +6. 3. 27150 ---- ---- ---- ---- 9. +6. 3. 27200 ---- ---- ---- ---- 9. +6. 3. 27250 ---- ---- ---- ---- 9. +6. 3. 27300 ---- ---- ---- ---- 9. +6. 3. 27350 ---- ---- ---- ---- 9. +6. 3. 27400 ---- ---- ---- ---- 9. +6. 3. 27450 ---- ---- ---- ---- 9. +6. 3. 27500 ---- ---- ---- ---- 10. +7. 3. 27550 ---- ---- ---- ---- 10. +7. 3. 27600 ---- ---- ---- ---- 10. +7. 3. 27650 ---- ---- ---- ---- 10. +7. 3. 27700 ---- ---- ---- ---- 10. +7. 3. 27750 ---- ---- ---- ---- 10. +7. 3. 27800 ---- ---- ---- ---- 10. +7. 3. 27850 ---- ---- ---- ---- 10. +7. 3. 27900 ---- ---- ---- ---- 10. +7. 3. 27950 ---- ---- ---- ---- 10. +7. 3. 28000 ---- ---- ---- ---- 10. +7. 3. 7 28050 ---- ---- ---- ---- 10. +7. 3. 28100 ---- ---- ---- ---- 11. +8. 3. 28150 ---- ---- ---- ---- 11. +8. 3. 28200 ---- ---- ---- ---- 11. +8. 3. 28250 ---- ---- ---- ---- 11. +8. 3. 28300 ---- ---- ---- ---- 11. +8. 3. 28350 ---- ---- ---- ---- 11. +8. 3. 28400 ---- ---- ---- ---- 11. +8. 3. 28450 ---- ---- ---- ---- 11. +8. 3. 28500 ---- ---- ---- ---- 11. +8. 3. 1 28550 ---- ---- ---- ---- 12. +9. 3. 28600 ---- ---- ---- ---- 12. +9. 3. 28650 ---- ---- ---- ---- 12. +9. 3. 28700 ---- ---- ---- ---- 12. +9. 3. 28750 ---- ---- ---- ---- 12. +9. 3. 28800 ---- ---- ---- ---- 12. +9. 3. 28850 ---- ---- ---- ---- 12. +9. 3. 28900 ---- ---- ---- ---- 13. +10. 3. 28950 ---- ---- ---- ---- 13. +10. 3. 29000 ---- ---- ---- ---- 13. +10. 3. 2 29050 ---- ---- ---- ---- 13. +10. 3. 29100 ---- ---- ---- ---- 13. +10. 3. 29150 ---- ---- ---- ---- 14. +11. 3. 29200 ---- ---- ---- ---- 14. +11. 3. 29250 ---- ---- ---- ---- 14. +11. 3. 29300 ---- ---- ---- ---- 15. +12. 3. 29350 ---- ---- ---- ---- 15. +11. 4. 29400 ---- ---- ---- ---- 16. +12. 4. 29450 ---- ---- ---- ---- 16. +12. 4. 29500 ---- ---- ---- ---- 17. +13. 4. 29550 ---- 6.B ---- 6.B 18. +14. 4. 29600 ---- 7.B ---- 7.B 19. +15. 4. 29650 ---- 9.B ---- 9.B 20. +16. 4. 3 29700 25. 25. 25. 25. 22. +17. 1 5. 2 29750 ---- 13.B ---- 13.B 23. +18. 5. 29800 ---- 15.B ---- 15.B 25. +20. 5. 29850 ---- 18.B ---- 18.B 27. +22. 5. 29900 ---- 21.B ---- 21.B 29. +23. 6. 29950 ---- 24.B ---- 24.B 32. +26. 6. 30000 ---- 28.B ---- 28.B 35. +29. 6. 18 30050 ---- 32.B ---- 32.B 38. +32. 6. 30100 ---- 37.B ---- 37.B 42. +35. 7. 2 30150 ---- 42.B ---- 42.B 46. +39. 7. 30200 ---- 47.B ---- 47.B 50. +42. 8. 1 30250 ---- 53.B ---- 53.B 55. +47. 8. 30300 ---- 59.B ---- 59.B 60. +51. 9. 1 30350 ---- 67.B ---- 67.B 66. +57. 9. 1 30400 ---- 75.B ---- 75.B 72. +62. 10. 1 30450 ---- 83.B ---- 83.B 80. +69. 11. 30500 11. 93.B 11. 93.B 88. +77. 1 11. 101 30550 ---- 103.B ---- 103.B 96. +84. 12. 30600 ---- 115.B ---- 115.B 106. +93. 13. 30650 14. 127.B 14. 127.B 116. +102. 1 14. 1 30700 ---- 141.B ---- 141.B 128. +113. 15. 30750 ---- 155.B ---- 155.B 141. +124. 17. 30800 ---- 171.B ---- 171.B 154. +136. 18. 1 30850 ---- 189.B ---- 189.B 169. +150. 19. 30900 ---- 207.B ---- 207.B 185. +164. 21. 30950 ---- 228.B ---- 228.B 203. +180. 23. 1 31000 ---- 249.B ---- 249.B 222. +197. 25. 17 31050 ---- 272.B ---- 272.B 242. +215. 27. 31100 ---- 297.B ---- 297.B 264. +235. 29. 31150 200. 323.B 200. 323.B 288. +256. 1 32. 2 31200 ---- 350.B ---- 350.B 313. +278. 35. 2 31250 225. 380.B 225. 380.B 340. +302. 1 38. 31300 ---- 410.B ---- 410.B 369. +327. 42. 5 31350 ---- 442.B ---- 442.B 399. +353. 46. 1 31400 205. 474.B 205. 182.A 431. +381. 1 50. 1 31450 ---- 481.B ---- 481.B 465. +410. 55. 31500 ---- 451.B ---- 447.B 501. +441. 60. 3 31550 ---- 417.B ---- 417.B 538. +473. 65. 31600 ---- 405.B ---- 405.B 577. +505. 72. 2 31650 78. 399.B 78. 399.B 617. +539. 1 78. 1 31700 315. 391.B 315. 391.B 658. +572. 1 86. 1 31750 150. 389.B 150. 389.B 700. +606. 2 94. 1 1 31800 320. 416.B 320. 416.B 744. +641. 1 103. 6 31850 ---- 430.B ---- 430.B 788. +675. 113. 1 31900 ---- 428.B ---- 428.B 833. +709. 124. 2 31950 ---- 427.B ---- 427.B 879. +743. 136. 1 32000 ---- 433.B ---- 433.B 925. +776. 149. 22 32050 250. 423.B 250. 423.B 972. +809. 1 163. 32100 250. 418.B 250. 418.B 1020. +842. 1 178. 1 32150 240. 414.B 240. 414.B 1068. +873. 1 195. 32200 245. 245. 245. 245. 1116. +904. 1 212. 32250 250. 250. 250. 250. 1164. +933. 1 231. 32300 ---- ---- ---- ---- 1213. +962. 251. 1 3 32350 ---- ---- ---- ---- 1262. +990. 272. 2 32400 ---- ---- ---- ---- 1311. +1017. 294. 2 32450 ---- ---- ---- ---- 1360. +1042. 318. 2 32500 ---- ---- ---- ---- 1409. +1067. 342. 4 32550 ---- ---- ---- ---- 1458. +1090. 368. 1 32600 ---- ---- ---- ---- 1507. +1111. 396. 3 32650 ---- ---- ---- ---- 1557. +1131. 426. 2 32700 ---- ---- ---- ---- 1606. +1149. 457. 1 32750 ---- ---- ---- ---- 1656. +1166. 490. 32800 ---- ---- ---- ---- 1705. +1180. 525. 2 32850 ---- ---- ---- ---- 1754. +1193. 561. 1 32900 ---- ---- ---- ---- 1804. +1205. 599. 2 32950 ---- ---- ---- ---- 1853. +1215. 638. 1 33000 ---- ---- ---- ---- 1903. +1224. 679. 48 33050 ---- ---- ---- ---- 1952. +1232. 720. 33100 ---- ---- ---- ---- 2002. +1239. 763. 33150 ---- ---- ---- ---- 2052. +1246. 806. 33200 ---- ---- ---- ---- 2101. +1251. 850. 1 33250 ---- ---- ---- ---- 2151. +1256. 895. 33300 ---- ---- ---- ---- 2201. +1261. 940. 33350 ---- ---- ---- ---- 2250. +1264. 986. 33400 ---- ---- ---- ---- 2300. +1267. 1033. 1 33450 ---- ---- ---- ---- 2350. +1270. 1080. 1 33500 ---- ---- ---- ---- 2399. +1272. 1127. 6 33550 ---- ---- ---- ---- 2449. +1274. 1175. 33600 ---- ---- ---- ---- 2499. +1276. 1223. 2 33650 ---- ---- ---- ---- 2549. +1277. 1272. 33700 ---- ---- ---- ---- 2599. +1279. 1320. 33750 ---- ---- ---- ---- 2649. +1280. 1369. 33800 ---- ---- ---- ---- 2698. +1280. 1418. 33850 ---- ---- ---- ---- 2748. +1281. 1467. 33900 ---- ---- ---- ---- 2798. +1281. 1517. 33950 ---- ---- ---- ---- 2848. +1282. 1566. 34000 ---- ---- ---- ---- 2898. +1282. 1616. 1 34050 ---- ---- ---- ---- 2948. +1283. 1665. 34100 ---- ---- ---- ---- 2998. +1283. 1715. 34150 ---- ---- ---- ---- 3048. +1283. 1765. 34200 ---- ---- ---- ---- 3098. +1283. 1815. 34250 ---- ---- ---- ---- 3148. +1283. 1865. 34300 ---- ---- ---- ---- 3198. +1283. 1915. 34350 ---- ---- ---- ---- 3248. +1283. 1965. 34400 ---- ---- ---- ---- 3298. +1283. 2015. 34450 ---- ---- ---- ---- 3348. +1283. 2065. 34500 ---- ---- ---- ---- 3398. +1283. 2115. 34550 ---- ---- ---- ---- 3448. +1283. 2165. 34600 ---- ---- ---- ---- 3498. +1283. 2215. 34650 ---- ---- ---- ---- 3548. +1283. 2265. 34700 ---- ---- ---- ---- 3598. +1283. 2315. 34750 ---- ---- ---- ---- 3648. +1283. 2365. 34800 ---- ---- ---- ---- 3698. +1283. 2415. 34850 ---- ---- ---- ---- 3748. +1283. 2465. 34900 ---- ---- ---- ---- 3798. +1283. 2515. 34950 ---- ---- ---- ---- 3848. +1283. 2565. 35000 ---- ---- ---- ---- 3898. +1283. 2615. 35050 ---- ---- ---- ---- 3948. +1283. 2665. 35100 ---- ---- ---- ---- 3998. +1283. 2715. 35150 ---- ---- ---- ---- 4048. +1283. 2765. 35200 ---- ---- ---- ---- 4098. +1283. 2815. 35250 ---- ---- ---- ---- 4148. +1283. 2865. 35300 ---- ---- ---- ---- 4198. +1283. 2915. 35350 ---- ---- ---- ---- 4248. +1283. 2965. 35400 ---- ---- ---- ---- 4298. +1283. 3015. 35450 ---- ---- ---- ---- 4348. +1283. 3065. 35500 ---- ---- ---- ---- 4398. +1283. 3115. 35550 ---- ---- ---- ---- 4448. +1283. 3165. 35600 ---- ---- ---- ---- 4498. +1283. 3215. 35650 ---- ---- ---- ---- 4548. +1283. 3265. 35700 ---- ---- ---- ---- 4598. +1283. 3315. 35750 ---- ---- ---- ---- 4648. +1283. 3365. 35800 ---- ---- ---- ---- 4698. +1283. 3415. 35850 ---- ---- ---- ---- 4748. +1283. 3465. 35900 ---- ---- ---- ---- 4798. +1283. 3515. 35950 ---- ---- ---- ---- 4848. +1283. 3565. 36000 ---- ---- ---- ---- 4898. +1283. 3615. 36050 ---- ---- ---- ---- 4948. +1283. 3665. 36100 ---- ---- ---- ---- 4998. +1283. 3715. 36150 ---- ---- ---- ---- 5048. +1283. 3765. 36200 ---- ---- ---- ---- 5098. +1283. 3815. 36250 ---- ---- ---- ---- 5148. +1283. 3865. 36300 ---- ---- ---- ---- 5198. +1283. 3915. 36350 ---- ---- ---- ---- 5248. +1283. 3965. 36400 ---- ---- ---- ---- 5298. +1283. 4015. 36450 ---- ---- ---- ---- 5348. +1283. 4065. 36500 ---- ---- ---- ---- 5398. +1283. 4115. 36550 ---- ---- ---- ---- 5448. +1283. 4165. 36600 ---- ---- ---- ---- 5498. +1283. 4215. 36650 ---- ---- ---- ---- 5548. +1283. 4265. 36700 ---- ---- ---- ---- 5598. +1283. 4315. 36750 ---- ---- ---- ---- 5648. +1283. 4365. 36800 ---- ---- ---- ---- 5698. +1283. 4415. 36850 ---- ---- ---- ---- 5748. +1283. 4465. 36900 ---- ---- ---- ---- 5798. +1283. 4515. 36950 ---- ---- ---- ---- 5848. +1283. 4565. 37000 ---- ---- ---- ---- 5898. +1283. 4615. 37050 ---- ---- ---- ---- 5948. +1284. 4664. 37100 ---- ---- ---- ---- 5998. +1284. 4714. 37150 ---- ---- ---- ---- 6048. +1284. 4764. 37200 ---- ---- ---- ---- 6098. +1284. 4814. 37250 ---- ---- ---- ---- 6148. +1284. 4864. 37300 ---- ---- ---- ---- 6198. +1284. 4914. 37350 ---- ---- ---- ---- 6247. +1283. 4964. 37400 ---- ---- ---- ---- 6297. +1283. 5014. 37450 ---- ---- ---- ---- 6347. +1283. 5064. 37500 ---- ---- ---- ---- 6397. +1283. 5114. 37550 ---- ---- ---- ---- 6447. +1283. 5164. 37600 ---- ---- ---- ---- 6497. +1283. 5214. 37650 ---- ---- ---- ---- 6547. +1283. 5264. 37700 ---- ---- ---- ---- 6597. +1283. 5314. 37750 ---- ---- ---- ---- 6647. +1283. 5364. 37800 ---- ---- ---- ---- 6697. +1283. 5414. 37850 ---- ---- ---- ---- 6747. +1283. 5464. 37900 ---- ---- ---- ---- 6797. +1283. 5514. 37950 ---- ---- ---- ---- 6847. +1283. 5564. 38000 ---- ---- ---- ---- 6897. +1283. 5614. 38050 ---- ---- ---- ---- 6947. +1283. 5664. 38100 ---- ---- ---- ---- 6997. +1283. 5714. 38150 ---- ---- ---- ---- 7047. +1283. 5764. 38200 ---- ---- ---- ---- 7097. +1283. 5814. 38250 ---- ---- ---- ---- 7147. +1283. 5864. 38300 ---- ---- ---- ---- 7197. +1283. 5914. 38350 ---- ---- ---- ---- 7247. +1283. 5964. 38400 ---- ---- ---- ---- 7297. +1283. 6014. 38450 ---- ---- ---- ---- 7347. +1283. 6064. 38500 ---- ---- ---- ---- 7397. +1283. 6114. 38550 ---- ---- ---- ---- 7447. +1283. 6164. 38600 ---- ---- ---- ---- 7497. +1283. 6214. 38700 ---- ---- ---- ---- 7597. +1283. 6314. 38800 ---- ---- ---- ---- 7697. +1283. 6414. 38900 ---- ---- ---- ---- 7797. +1283. 6514. 39000 ---- ---- ---- ---- 7897. +1283. 6614. 39100 ---- ---- ---- ---- 7997. +1283. 6714. 39200 ---- ---- ---- ---- 8097. +1283. 6814. 39300 ---- ---- ---- ---- 8197. +1283. 6914. 39400 ---- ---- ---- ---- 8297. +1283. 7014. 39500 ---- ---- ---- ---- 8397. +1283. 7114. 39600 ---- ---- ---- ---- 8497. +1283. 7214. 39700 ---- ---- ---- ---- 8597. +1283. 7314. 39800 ---- ---- ---- ---- 8697. +1283. 7414. 39900 ---- ---- ---- ---- 8797. +1283. 7514. 40000 ---- ---- ---- ---- 8897. +1283. 7614. 40100 ---- ---- ---- ---- 8997. +1283. 7714. 40200 ---- ---- ---- ---- 9097. +1283. 7814. 40300 ---- ---- ---- ---- 9197. +1283. 7914. 40400 ---- ---- ---- ---- 9297. +1283. 8014. 40500 ---- ---- ---- ---- 9397. +1283. 8114. 40600 ---- ---- ---- ---- 9497. +1283. 8214. 40700 ---- ---- ---- ---- 9597. +1283. 8314. 40800 ---- ---- ---- ---- 9697. +1283. 8414. 40900 ---- ---- ---- ---- 9797. +1283. 8514. 41000 ---- ---- ---- ---- 9897. +1283. 8614. 41100 ---- ---- ---- ---- 9997. +1283. 8714. 41200 ---- ---- ---- ---- 10097.0 +1283. 8814. 41300 ---- ---- ---- ---- 10197.0 +1283. 8914. 41400 ---- ---- ---- ---- 10297.0 +1283. 9014. 41500 ---- ---- ---- ---- 10397.0 +1283. 9114. 41600 ---- ---- ---- ---- 10497.0 +1283. 9214. 41700 ---- ---- ---- ---- 10597.0 +1283. 9314. 41800 ---- ---- ---- ---- 10697.0 +1283. 9414. 41900 ---- ---- ---- ---- 10797.0 +1283. 9514. 42000 ---- ---- ---- ---- 10897.0 +1283. 9614. 42100 ---- ---- ---- ---- 10997.0 +1283. 9714. 42200 ---- ---- ---- ---- 11097.0 +1283. 9814. 42300 ---- ---- ---- ---- 11197.0 +1283. 9914. 42400 ---- ---- ---- ---- 11297.0 +1283. 10014.0 42500 ---- ---- ---- ---- 11397.0 +1283. 10114.0 42600 ---- ---- ---- ---- 11497.0 +1283. 10214.0 42700 ---- ---- ---- ---- 11597.0 +1283. 10314.0 42800 ---- ---- ---- ---- 11697.0 +1283. 10414.0 42900 ---- ---- ---- ---- 11797.0 +1283. 10514.0 43000 ---- ---- ---- ---- 11897.0 +1283. 10614.0 43100 ---- ---- ---- ---- 11997.0 +1283. 10714.0 43200 ---- ---- ---- ---- 12097.0 +1283. 10814.0 43300 ---- ---- ---- ---- 12197.0 +1283. 10914.0 43400 ---- ---- ---- ---- 12297.0 +1283. 11014.0 43500 ---- ---- ---- ---- 12397.0 +1283. 11114.0 43600 ---- ---- ---- ---- 12497.0 +1283. 11214.0 44000 ---- ---- ---- ---- 12897.0 +1283. 11614.0 44500 ---- ---- ---- ---- 13397.0 +1283. 12114.0 45000 ---- ---- ---- ---- 13897.0 +1283. 12614.0 45500 ---- ---- ---- ---- 14397.0 +1283. 13114.0 46000 ---- ---- ---- ---- 14897.0 +1283. 13614.0 46500 ---- ---- ---- ---- 15397.0 +1283. 14114.0 47000 ---- ---- ---- ---- 15897.0 +1283. 14614.0 47500 ---- ---- ---- ---- 16397.0 +1283. 15114.0 48000 ---- ---- ---- ---- 16897.0 +1283. 15614.0 48500 ---- ---- ---- ---- 17397.0 +1283. 16114.0 49000 ---- ---- ---- ---- 17897.0 +1283. 16614.0 49500 ---- ---- ---- ---- 18397.0 +1283. 17114.0 50000 ---- ---- ---- ---- 18897.0 +1283. 17614.0 50500 ---- ---- ---- ---- 19397.0 +1283. 18114.0 51000 ---- ---- ---- ---- 19897.0 +1283. 18614.0 51500 ---- ---- ---- ---- 20397.0 +1283. 19114.0 52000 ---- ---- ---- ---- 20897.0 +1283. 19614.0 52500 ---- ---- ---- ---- 21397.0 +1283. 20114.0 53000 ---- ---- ---- ---- 21897.0 +1283. 20614.0 53500 ---- ---- ---- ---- 22397.0 +1283. 21114.0 54000 ---- ---- ---- ---- 22897.0 +1283. 21614.0 OYM DEC22 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 5. -2. 7. 13500 ---- ---- ---- ---- 6. -2. 8. 2 14000 ---- ---- ---- ---- 7. -2. 9. 14500 ---- ---- ---- ---- 9. -2. 11. 15000 ---- ---- ---- ---- 11. -2. 13. 15500 ---- ---- ---- ---- 13. -1. 14. 15550 ---- ---- ---- ---- 13. -2. 15. 16000 ---- ---- ---- ---- 15. -1. 16. 16500 ---- ---- ---- ---- 17. -1. 18. 17000 ---- ---- ---- ---- 20. -1. 21. 17500 ---- ---- ---- ---- 23. UNCH 23. 2 18000 ---- ---- ---- ---- 27. +1. 26. 18500 ---- ---- ---- ---- 31. +2. 29. 19000 ---- ---- ---- ---- 35. +3. 32. 1 19500 ---- ---- ---- ---- 40. +5. 35. 20000 ---- ---- ---- ---- 45. +7. 38. 20500 ---- ---- ---- ---- 51. +9. 42. 21000 ---- 46.B ---- 46.B 58. +13. 45. 1 21500 ---- 53.B ---- 53.B 65. +15. 50. 1 22000 ---- 62.B ---- 62.B 74. +20. 54. 2 22500 ---- 72.B ---- 72.B 84. +25. 59. 23000 ---- 85.B ---- 85.B 95. +30. 65. 23100 ---- 87.B ---- 87.B 98. +32. 66. 23200 ---- 90.B ---- 90.B 100. +32. 68. 23300 ---- 93.B ---- 93.B 103. +34. 69. 23400 ---- 95.B ---- 95.B 106. +36. 70. 23500 ---- 98.B ---- 98.B 109. +37. 72. 23600 ---- 102.B ---- 102.B 112. +39. 73. 23700 ---- 105.B ---- 105.B 115. +40. 75. 23800 ---- 108.B ---- 108.B 118. +41. 77. 23900 ---- 112.B ---- 112.B 121. +43. 78. 24000 ---- 116.B ---- 116.B 124. +44. 80. 24100 ---- 120.B ---- 120.B 128. +46. 82. 24200 ---- 124.B ---- 124.B 132. +48. 84. 24300 ---- 128.B ---- 128.B 135. +49. 86. 24400 ---- 132.B ---- 132.B 139. +51. 88. 24500 ---- 136.B ---- 136.B 143. +53. 90. 24600 ---- 143.B ---- 143.B 148. +56. 92. 24700 ---- 146.B ---- 146.B 152. +58. 94. 24800 ---- 150.B ---- 150.B 157. +60. 97. 24900 ---- 155.B ---- 155.B 161. +62. 99. 25000 ---- 161.B ---- 161.B 166. +64. 102. 10 25100 ---- 166.B ---- 166.B 171. +67. 104. 25200 ---- 172.B ---- 172.B 177. +70. 107. 25300 ---- 177.B ---- 177.B 182. +72. 110. 25400 ---- 184.B ---- 184.B 188. +75. 113. 25500 ---- 190.B ---- 190.B 194. +78. 116. 25600 ---- 198.B ---- 198.B 200. +80. 120. 25700 ---- 202.B ---- 202.B 207. +84. 123. 25800 ---- 210.B ---- 210.B 213. +86. 127. 25900 ---- 218.B ---- 218.B 220. +89. 131. 26000 ---- 224.B ---- 224.B 228. +93. 135. 11 26100 ---- 233.B ---- 233.B 235. +96. 139. 26200 ---- 241.B ---- 241.B 243. +100. 143. 26300 ---- 250.B ---- 250.B 251. +103. 148. 26400 ---- 258.B ---- 258.B 260. +107. 153. 26500 ---- 267.B ---- 267.B 269. +112. 157. 26550 ---- 271.B ---- 271.B 273. +113. 160. 26600 ---- 276.B ---- 276.B 278. +115. 163. 26650 ---- 281.B ---- 281.B 283. +118. 165. 26700 ---- 286.B ---- 286.B 287. +119. 168. 26750 ---- 291.B ---- 291.B 292. +121. 171. 26800 ---- 297.B ---- 297.B 297. +123. 174. 26850 ---- 302.B ---- 302.B 302. +126. 176. 26900 ---- 307.B ---- 307.B 308. +129. 179. 26950 ---- 314.B ---- 314.B 313. +131. 182. 27000 254. 319.B 251.A 255.A 318. +133. 6 185. 12 27050 ---- 325.B ---- 325.B 324. +136. 188. 27100 ---- 331.B ---- 331.B 329. +137. 192. 27150 ---- 337.B ---- 337.B 335. +140. 195. 27200 ---- 343.B ---- 343.B 341. +143. 198. 27250 ---- 349.B ---- 349.B 347. +145. 202. 27300 ---- 355.B ---- 355.B 353. +148. 205. 27350 ---- 363.B ---- 363.B 359. +150. 209. 27400 ---- 368.B ---- 368.B 365. +153. 212. 27450 ---- 375.B ---- 375.B 371. +155. 216. 5 27500 ---- 381.B ---- 381.B 378. +159. 219. 27550 ---- 388.B ---- 388.B 385. +162. 223. 27600 ---- 395.B ---- 395.B 391. +164. 227. 27650 ---- 402.B ---- 402.B 398. +167. 231. 27700 ---- 410.B ---- 410.B 405. +170. 235. 27750 ---- 417.B ---- 417.B 412. +173. 239. 27800 ---- 425.B ---- 425.B 419. +176. 243. 27850 ---- 431.B ---- 431.B 427. +179. 248. 27900 ---- 439.B ---- 439.B 434. +182. 252. 27950 ---- 447.B ---- 447.B 442. +186. 256. 28000 356. 454.B 356. 454.B 450. +189. 11 261. 55 28050 ---- 463.B ---- 463.B 457. +191. 266. 28100 ---- 471.B ---- 471.B 466. +196. 270. 28150 ---- 480.B ---- 480.B 474. +199. 275. 28200 ---- 489.B ---- 489.B 482. +202. 280. 28250 ---- 497.B ---- 497.B 490. +205. 285. 28300 ---- 506.B ---- 506.B 499. +209. 290. 28350 ---- 515.B ---- 515.B 508. +213. 295. 28400 ---- 525.B ---- 525.B 517. +217. 300. 28450 ---- 534.B ---- 534.B 526. +221. 305. 28500 ---- 544.B ---- 544.B 535. +224. 311. 28550 ---- 553.B ---- 553.B 544. +228. 316. 28600 ---- 563.B ---- 563.B 554. +232. 322. 28650 ---- 573.B ---- 573.B 564. +236. 328. 28700 ---- 584.B ---- 584.B 574. +240. 334. 28750 ---- 594.B ---- 594.B 584. +244. 340. 28800 ---- 605.B ---- 605.B 594. +248. 346. 28850 ---- 615.B ---- 615.B 604. +252. 352. 28900 ---- 628.B ---- 628.B 615. +257. 358. 28950 ---- 638.B ---- 638.B 626. +262. 364. 29000 ---- 649.B ---- 649.B 636. +265. 371. 45 29050 ---- 661.B ---- 661.B 648. +270. 378. 29100 600. 673.B 600. 673.B 659. +275. 1 384. 29150 ---- 685.B ---- 685.B 670. +279. 391. 29200 ---- 697.B ---- 697.B 682. +284. 398. 29250 ---- 711.B ---- 711.B 694. +289. 405. 29300 ---- 722.B ---- 722.B 706. +293. 413. 29350 ---- 735.B ---- 735.B 718. +298. 420. 29400 ---- 749.B ---- 749.B 730. +302. 428. 29450 ---- 760.B ---- 760.B 743. +308. 435. 29500 ---- 774.B ---- 774.B 756. +313. 443. 1 29550 ---- 788.B ---- 788.B 769. +318. 451. 29600 ---- 801.B ---- 801.B 782. +323. 459. 29650 ---- 816.B ---- 816.B 796. +328. 468. 29700 ---- 829.B ---- 829.B 809. +333. 476. 29750 ---- 844.B ---- 844.B 823. +338. 485. 29800 ---- 858.B ---- 858.B 837. +343. 494. 29850 ---- 873.B ---- 873.B 851. +348. 503. 29900 ---- 888.B ---- 888.B 866. +354. 512. 29950 ---- 903.B ---- 903.B 881. +360. 521. 30000 ---- 918.B ---- 918.B 896. +365. 531. 3 30050 ---- 933.B ---- 933.B 911. +371. 540. 30100 ---- 949.B ---- 949.B 926. +376. 550. 30150 ---- 965.B ---- 965.B 942. +382. 560. 30200 ---- 982.B ---- 982.B 958. +388. 570. 30250 ---- 998.B ---- 998.B 974. +394. 580. 30300 ---- 1015.B ---- 1015.B 990. +399. 591. 30350 ---- 1033.B ---- 1033.B 1007. +405. 602. 30400 ---- 1050.B ---- 1050.B 1024. +412. 612. 30450 ---- 1068.B ---- 1068.B 1041. +418. 623. 30500 ---- 1086.B ---- 1086.B 1059. +425. 634. 2 30550 ---- 1104.B ---- 1104.B 1076. +430. 646. 30600 ---- 1122.B ---- 1122.B 1094. +437. 657. 30650 ---- 1141.B ---- 1141.B 1113. +444. 669. 30700 ---- 1160.B ---- 1160.B 1131. +450. 681. 30750 ---- 1179.B ---- 1179.B 1150. +457. 693. 30800 ---- 1198.B ---- 1198.B 1169. +464. 705. 30850 ---- 1218.B ---- 1218.B 1188. +470. 718. 30900 ---- 1238.B ---- 1238.B 1208. +477. 731. 30950 ---- 1258.B ---- 1258.B 1228. +484. 744. 31000 ---- 1279.B ---- 1279.B 1248. +491. 757. 2 31050 ---- 1299.B ---- 1299.B 1269. +499. 770. 31100 ---- 1320.B ---- 1320.B 1289. +505. 784. 31150 ---- 1342.B ---- 1342.B 1310. +512. 798. 31200 ---- 1363.B ---- 1363.B 1332. +520. 812. 31250 ---- 1385.B ---- 1385.B 1353. +526. 827. 31300 ---- 1407.B ---- 1407.B 1375. +534. 841. 31350 ---- 1430.B ---- 1430.B 1397. +541. 856. 31400 ---- 1452.B ---- 1452.B 1420. +549. 871. 31450 ---- 1475.B ---- 1475.B 1442. +555. 887. 31500 ---- 1498.B ---- 1498.B 1465. +563. 902. 31550 ---- 1522.B ---- 1522.B 1488. +570. 918. 31600 ---- 1546.B ---- 1546.B 1512. +577. 935. 31650 ---- 1570.B ---- 1570.B 1536. +585. 951. 31700 ---- 1594.B 960.A 960.A 1560. +592. 968. 1 31750 ---- 1619.B ---- 1619.B 1584. +599. 985. 31800 ---- 1644.B ---- 1644.B 1609. +607. 1002. 31850 ---- 1670.B ---- 1670.B 1634. +615. 1019. 31900 ---- 1695.B ---- 1695.B 1659. +622. 1037. 31950 ---- 1722.B ---- 1722.B 1685. +630. 1055. 32000 ---- 1748.B ---- 1748.B 1711. +638. 1073. 3 4 32050 ---- 1775.B ---- 1775.B 1738. +647. 1091. 32100 ---- 1802.B ---- 1802.B 1765. +655. 1110. 32150 ---- 1829.B ---- 1829.B 1792. +663. 1129. 32200 ---- 1857.B ---- 1857.B 1819. +671. 1148. 32250 ---- 1885.B ---- 1885.B 1847. +680. 1167. 32300 ---- 1913.B ---- 1913.B 1875. +688. 1187. 32350 ---- 1942.B ---- 1942.B 1904. +697. 1207. 32400 ---- 1971.B ---- 1971.B 1932. +705. 1227. 2 32450 ---- 2000.B ---- 2000.B 1962. +714. 1248. 32500 ---- 2030.B ---- 2030.B 1991. +723. 1268. 32550 ---- 2060.B ---- 2060.B 2021. +731. 1290. 32600 ---- 2091.B ---- 2091.B 2051. +740. 1311. 32650 ---- 2121.B ---- 2121.B 2082. +749. 1333. 32700 ---- 2153.B ---- 2153.B 2113. +758. 1355. 32750 ---- 2184.B ---- 2184.B 2144. +767. 1377. 32800 ---- 2216.B ---- 2216.B 2175. +775. 1400. 32850 ---- 2248.B ---- 2248.B 2207. +784. 1423. 32900 ---- 2281.B ---- 2281.B 2240. +794. 1446. 32950 ---- 2314.B ---- 2314.B 2272. +802. 1470. 1 33000 ---- 2317.B ---- 2315.B 2305. +811. 1494. 33050 ---- 2291.B ---- 2285.B 2338. +820. 1518. 33100 ---- 2277.B ---- 2277.B 2372. +829. 1543. 33150 ---- 2263.B ---- 2263.B 2406. +838. 1568. 33200 ---- 2268.B ---- 2268.B 2440. +846. 1594. 33250 ---- 2260.B ---- 2260.B 2474. +855. 1619. 33300 ---- 2224.B ---- 2224.B 2509. +863. 1646. 33350 ---- 2229.B ---- 2229.B 2544. +872. 1672. 33400 ---- 2246.B ---- 2246.B 2579. +880. 1699. 33450 ---- 2242.B ---- 2242.B 2615. +889. 1726. 33500 ---- 2248.B ---- 2248.B 2651. +897. 1754. 33550 ---- 2248.B ---- 2248.B 2688. +906. 1782. 33600 ---- 2229.B ---- 2229.B 2724. +913. 1811. 33650 ---- 2196.B ---- 2196.B 2761. +921. 1840. 33700 ---- ---- ---- ---- 2799. +930. 1869. 1 33750 ---- ---- ---- ---- 2836. +937. 1899. 33800 ---- ---- ---- ---- 2875. +946. 1929. 33850 ---- ---- ---- ---- 2913. +954. 1959. 33900 ---- ---- ---- ---- 2952. +962. 1990. 33950 ---- ---- ---- ---- 2992. +971. 2021. 34000 ---- ---- ---- ---- 3032. +979. 2053. 34050 ---- ---- ---- ---- 3072. +987. 2085. 34100 ---- ---- ---- ---- 3113. +996. 2117. 34150 ---- ---- ---- ---- 3155. +1005. 2150. 34200 ---- ---- ---- ---- 3197. +1013. 2184. 34250 ---- ---- ---- ---- 3239. +1022. 2217. 34300 ---- ---- ---- ---- 3282. +1031. 2251. 34350 ---- ---- ---- ---- 3325. +1039. 2286. 34400 ---- ---- ---- ---- 3369. +1048. 2321. 34450 ---- ---- ---- ---- 3413. +1057. 2356. 34500 ---- ---- ---- ---- 3457. +1065. 2392. 34550 ---- ---- ---- ---- 3501. +1073. 2428. 34600 ---- ---- ---- ---- 3545. +1081. 2464. 34650 ---- ---- ---- ---- 3590. +1089. 2501. 34700 ---- ---- ---- ---- 3634. +1096. 2538. 34750 ---- ---- ---- ---- 3679. +1104. 2575. 34800 ---- ---- ---- ---- 3723. +1110. 2613. 34850 ---- ---- ---- ---- 3768. +1117. 2651. 34900 ---- ---- ---- ---- 3812. +1122. 2690. 34950 ---- ---- ---- ---- 3856. +1128. 2728. 35000 ---- ---- ---- ---- 3901. +1134. 2767. 35050 ---- ---- ---- ---- 3945. +1138. 2807. 35100 ---- ---- ---- ---- 3990. +1144. 2846. 35150 ---- ---- ---- ---- 4034. +1148. 2886. 35200 ---- ---- ---- ---- 4079. +1152. 2927. 35250 ---- ---- ---- ---- 4124. +1157. 2967. 35300 ---- ---- ---- ---- 4169. +1161. 3008. 35350 ---- ---- ---- ---- 4214. +1165. 3049. 35400 ---- ---- ---- ---- 4260. +1169. 3091. 35450 ---- ---- ---- ---- 4305. +1173. 3132. 35500 ---- ---- ---- ---- 4351. +1177. 3174. 35550 ---- ---- ---- ---- 4397. +1181. 3216. 35600 ---- ---- ---- ---- 4443. +1184. 3259. 35650 ---- ---- ---- ---- 4489. +1188. 3301. 35700 ---- ---- ---- ---- 4535. +1191. 3344. 35750 ---- ---- ---- ---- 4582. +1195. 3387. 35800 ---- ---- ---- ---- 4629. +1198. 3431. 35850 ---- ---- ---- ---- 4676. +1202. 3474. 35900 ---- ---- ---- ---- 4723. +1205. 3518. 35950 ---- ---- ---- ---- 4771. +1209. 3562. 36000 ---- ---- ---- ---- 4818. +1212. 3606. 36050 ---- ---- ---- ---- 4866. +1216. 3650. 36100 ---- ---- ---- ---- 4914. +1219. 3695. 36150 ---- ---- ---- ---- 4962. +1222. 3740. 36200 ---- ---- ---- ---- 5010. +1225. 3785. 36250 ---- ---- ---- ---- 5058. +1228. 3830. 36300 ---- ---- ---- ---- 5107. +1232. 3875. 36350 ---- ---- ---- ---- 5155. +1234. 3921. 36400 ---- ---- ---- ---- 5204. +1238. 3966. 36450 ---- ---- ---- ---- 5252. +1240. 4012. 36500 ---- ---- ---- ---- 5301. +1243. 4058. 36550 ---- ---- ---- ---- 5350. +1245. 4105. 36600 ---- ---- ---- ---- 5399. +1248. 4151. 36650 ---- ---- ---- ---- 5448. +1251. 4197. 36700 ---- ---- ---- ---- 5497. +1253. 4244. 36750 ---- ---- ---- ---- 5546. +1255. 4291. 36800 ---- ---- ---- ---- 5595. +1257. 4338. 36850 ---- ---- ---- ---- 5644. +1259. 4385. 36900 ---- ---- ---- ---- 5694. +1262. 4432. 36950 ---- ---- ---- ---- 5743. +1263. 4480. 37000 ---- ---- ---- ---- 5792. +1265. 4527. 37050 ---- ---- ---- ---- 5842. +1267. 4575. 37100 ---- ---- ---- ---- 5891. +1268. 4623. 37150 ---- ---- ---- ---- 5941. +1270. 4671. 37200 ---- ---- ---- ---- 5990. +1271. 4719. 37300 ---- ---- ---- ---- 6090. +1275. 4815. 37400 ---- ---- ---- ---- 6189. +1277. 4912. 37500 ---- ---- ---- ---- 6289. +1280. 5009. 37600 ---- ---- ---- ---- 6388. +1281. 5107. 37700 ---- ---- ---- ---- 6488. +1283. 5205. 37800 ---- ---- ---- ---- 6588. +1284. 5304. 37900 ---- ---- ---- ---- 6688. +1285. 5403. 38000 ---- ---- ---- ---- 6788. +1286. 5502. 38100 ---- ---- ---- ---- 6888. +1286. 5602. 38200 ---- ---- ---- ---- 6988. +1286. 5702. 38300 ---- ---- ---- ---- 7088. +1286. 5802. 38400 ---- ---- ---- ---- 7188. +1286. 5902. 38500 ---- ---- ---- ---- 7288. +1286. 6002. 38600 ---- ---- ---- ---- 7388. +1286. 6102. 38700 ---- ---- ---- ---- 7488. +1286. 6202. 38800 ---- ---- ---- ---- 7588. +1286. 6302. 38900 ---- ---- ---- ---- 7688. +1286. 6402. 39000 ---- ---- ---- ---- 7788. +1286. 6502. 39100 ---- ---- ---- ---- 7888. +1286. 6602. 39200 ---- ---- ---- ---- 7988. +1286. 6702. 39300 ---- ---- ---- ---- 8088. +1286. 6802. 39400 ---- ---- ---- ---- 8188. +1286. 6902. 39500 ---- ---- ---- ---- 8288. +1286. 7002. 39600 ---- ---- ---- ---- 8388. +1286. 7102. 39700 ---- ---- ---- ---- 8488. +1286. 7202. 39800 ---- ---- ---- ---- 8588. +1286. 7302. 39900 ---- ---- ---- ---- 8688. +1286. 7402. 40000 ---- ---- ---- ---- 8788. +1286. 7502. 40100 ---- ---- ---- ---- 8888. +1286. 7602. 40200 ---- ---- ---- ---- 8988. +1286. 7702. 40300 ---- ---- ---- ---- 9088. +1286. 7802. 40400 ---- ---- ---- ---- 9188. +1286. 7902. 40500 ---- ---- ---- ---- 9288. +1286. 8002. 40600 ---- ---- ---- ---- 9388. +1286. 8102. 40700 ---- ---- ---- ---- 9488. +1286. 8202. 40800 ---- ---- ---- ---- 9588. +1286. 8302. 40900 ---- ---- ---- ---- 9688. +1286. 8402. 41000 ---- ---- ---- ---- 9788. +1286. 8502. 41100 ---- ---- ---- ---- 9888. +1286. 8602. 41200 ---- ---- ---- ---- 9988. +1286. 8702. 41300 ---- ---- ---- ---- 10088.0 +1286. 8802. 41400 ---- ---- ---- ---- 10188.0 +1286. 8902. 41500 ---- ---- ---- ---- 10288.0 +1286. 9002. 41600 ---- ---- ---- ---- 10388.0 +1286. 9102. 41700 ---- ---- ---- ---- 10488.0 +1286. 9202. 41800 ---- ---- ---- ---- 10588.0 +1286. 9302. 41900 ---- ---- ---- ---- 10688.0 +1286. 9402. 42000 ---- ---- ---- ---- 10788.0 +1286. 9502. 42100 ---- ---- ---- ---- 10888.0 +1286. 9602. 42200 ---- ---- ---- ---- 10988.0 +1286. 9702. 42300 ---- ---- ---- ---- 11088.0 +1286. 9802. 42400 ---- ---- ---- ---- 11188.0 +1286. 9902. 42500 ---- ---- ---- ---- 11288.0 +1286. 10002.0 42600 ---- ---- ---- ---- 11388.0 +1286. 10102.0 42700 ---- ---- ---- ---- 11488.0 +1286. 10202.0 42800 ---- ---- ---- ---- 11588.0 +1286. 10302.0 42900 ---- ---- ---- ---- 11688.0 +1286. 10402.0 43000 ---- ---- ---- ---- 11788.0 +1286. 10502.0 43100 ---- ---- ---- ---- 11888.0 +1286. 10602.0 43200 ---- ---- ---- ---- 11988.0 +1286. 10702.0 43300 ---- ---- ---- ---- 12088.0 +1286. 10802.0 43400 ---- ---- ---- ---- 12188.0 +1286. 10902.0 43500 ---- ---- ---- ---- 12288.0 +1286. 11002.0 44000 ---- ---- ---- ---- 12788.0 +1286. 11502.0 44500 ---- ---- ---- ---- 13288.0 +1286. 12002.0 45000 ---- ---- ---- ---- 13788.0 +1286. 12502.0 45500 ---- ---- ---- ---- 14288.0 +1286. 13002.0 46000 ---- ---- ---- ---- 14788.0 +1286. 13502.0 46500 ---- ---- ---- ---- 15288.0 +1286. 14002.0 47000 ---- ---- ---- ---- 15788.0 +1286. 14502.0 47500 ---- ---- ---- ---- 16288.0 +1286. 15002.0 48000 ---- ---- ---- ---- 16788.0 +1286. 15502.0 48500 ---- ---- ---- ---- 17288.0 +1286. 16002.0 49000 ---- ---- ---- ---- 17788.0 +1286. 16502.0 49500 ---- ---- ---- ---- 18288.0 +1286. 17002.0 50000 ---- ---- ---- ---- 18788.0 +1286. 17502.0 50500 ---- ---- ---- ---- 19288.0 +1286. 18002.0 51000 ---- ---- ---- ---- 19788.0 +1286. 18502.0 51500 ---- ---- ---- ---- 20288.0 +1286. 19002.0 52000 ---- ---- ---- ---- 20788.0 +1286. 19502.0 52500 ---- ---- ---- ---- 21288.0 +1286. 20002.0 53000 ---- ---- ---- ---- 21788.0 +1286. 20502.0 53500 ---- ---- ---- ---- 22288.0 +1286. 21002.0 54000 ---- ---- ---- ---- 22788.0 +1286. 21502.0 OYM MAR23 Mini-sized $5 Dow Options PUT 13000 ---- ---- ---- ---- 8. -1. 9. 13500 ---- ---- ---- ---- 10. -1. 11. 14000 ---- ---- ---- ---- 12. -2. 14. 14500 ---- ---- ---- ---- 15. -1. 16. 15000 ---- ---- ---- ---- 19. UNCH 19. 15500 ---- ---- ---- ---- 23. UNCH 23. 16000 ---- ---- ---- ---- 28. +1. 27. 16500 ---- ---- ---- ---- 33. +1. 32. 17000 ---- ---- ---- ---- 40. +3. 37. 17500 ---- ---- ---- ---- 47. +4. 43. 18000 ---- ---- ---- ---- 56. +7. 49. 18500 ---- ---- ---- ---- 66. +9. 57. 19000 ---- ---- ---- ---- 77. +12. 65. 19500 ---- ---- ---- ---- 90. +16. 74. 20000 ---- ---- ---- ---- 104. +20. 84. 20500 ---- ---- ---- ---- 120. +25. 95. 21000 ---- ---- ---- ---- 139. +32. 107. 21500 ---- ---- ---- ---- 160. +40. 120. 22000 ---- 137.B ---- ---- 183. +48. 135. 22500 ---- 164.B ---- 164.B 209. +57. 152. 23000 ---- 190.B ---- 190.B 238. +68. 170. 23300 ---- ---- ---- ---- 258. +76. 182. 23400 ---- ---- ---- ---- 264. +78. 186. 23500 ---- 227.B ---- 227.B 271. +81. 190. 23600 ---- ---- ---- ---- 278. +84. 194. 23700 ---- ---- ---- ---- 285. +86. 199. 23800 ---- ---- ---- ---- 293. +90. 203. 23900 ---- ---- ---- ---- 300. +92. 208. 24000 ---- 260.B ---- 228.B 308. +96. 212. 24100 ---- ---- ---- ---- 316. +99. 217. 24200 ---- ---- ---- ---- 324. +102. 222. 24300 ---- ---- ---- ---- 332. +105. 227. 24400 ---- ---- ---- ---- 341. +109. 232. 24500 ---- 300.B ---- 261.B 349. +112. 237. 24600 ---- ---- ---- ---- 358. +116. 242. 24700 ---- ---- ---- ---- 367. +119. 248. 24800 ---- ---- ---- ---- 376. +123. 253. 24900 ---- ---- ---- ---- 386. +127. 259. 25000 ---- 346.B ---- 305.B 395. +130. 265. 25100 ---- ---- ---- ---- 405. +134. 271. 25200 ---- ---- ---- ---- 415. +138. 277. 25300 ---- ---- ---- ---- 426. +143. 283. 25400 ---- ---- ---- ---- 436. +146. 290. 25500 ---- 392.B ---- 378.B 447. +151. 296. 25600 ---- ---- ---- ---- 458. +155. 303. 25700 ---- ---- ---- ---- 469. +159. 310. 25800 ---- ---- ---- ---- 481. +164. 317. 25900 ---- ---- ---- ---- 493. +168. 325. 26000 ---- 445.B ---- 433.B 505. +173. 332. 26100 ---- ---- ---- ---- 517. +177. 340. 26200 ---- ---- ---- ---- 530. +182. 348. 26300 ---- ---- ---- ---- 543. +187. 356. 26400 ---- ---- ---- ---- 557. +192. 365. 26500 ---- 510.B ---- 493.B 570. +197. 373. 26600 ---- ---- ---- ---- 584. +202. 382. 26700 ---- ---- ---- ---- 599. +208. 391. 26800 ---- ---- ---- ---- 614. +213. 401. 26900 ---- ---- ---- ---- 629. +218. 411. 27000 ---- 584.B ---- 563.B 644. +223. 421. 27100 ---- ---- ---- ---- 660. +229. 431. 27200 ---- ---- ---- ---- 677. +235. 442. 27300 ---- ---- ---- ---- 693. +240. 453. 27400 ---- ---- ---- ---- 711. +247. 464. 27500 ---- 669.B ---- 667.B 728. +252. 476. 27600 ---- 682.B ---- 663.B 747. +259. 488. 27700 ---- 700.B ---- 682.B 765. +264. 501. 27800 ---- 719.B ---- 699.B 784. +270. 514. 27900 ---- 739.B ---- 720.B 804. +277. 527. 28000 ---- 755.B ---- 673.B 824. +283. 541. 28100 ---- 699.B ---- 699.B 845. +290. 555. 28200 ---- 721.B ---- 711.B 866. +296. 570. 28300 ---- 822.B ---- 808.B 888. +303. 585. 28400 ---- 844.B ---- 821.B 911. +311. 600. 28500 ---- 880.B ---- 842.B 934. +318. 616. 28600 ---- 895.B ---- 866.B 959. +326. 633. 28700 ---- 918.B ---- 889.B 983. +333. 650. 28800 ---- 942.B ---- 913.B 1009. +341. 668. 28900 ---- 967.B ---- 938.B 1035. +349. 686. 29000 ---- 992.B ---- 963.B 1062. +357. 705. 29100 ---- 1018.B ---- 988.B 1090. +366. 724. 29200 ---- 1044.B ---- 1015.B 1118. +375. 743. 29300 ---- 1071.B ---- 1041.B 1147. +383. 764. 29400 ---- 1099.B ---- 1058.B 1177. +392. 785. 29500 ---- 1127.B ---- 1097.B 1208. +402. 806. 29600 ---- 1167.B ---- 1167.B 1239. +411. 828. 29700 ---- 1192.B ---- 1192.B 1272. +421. 851. 29800 ---- 1216.B ---- 1216.B 1305. +431. 874. 29900 ---- 1258.B ---- 1258.B 1339. +441. 898. 30000 ---- 1255.B ---- 1255.B 1373. +451. 922. 30100 ---- 1259.B ---- 1176.B 1409. +462. 947. 30200 ---- 1270.B ---- 1270.B 1445. +472. 973. 30300 ---- 1264.B ---- 1264.B 1482. +483. 999. 30400 ---- 1240.B ---- 1234.B 1520. +494. 1026. 30500 ---- 1239.B ---- 1235.B 1559. +505. 1054. 30600 ---- 1225.B ---- 1222.B 1598. +516. 1082. 30700 ---- 1247.B ---- 1247.B 1638. +527. 1111. 30800 ---- 1239.B ---- 1239.B 1680. +539. 1141. 30900 ---- ---- ---- ---- 1722. +551. 1171. 31000 ---- ---- ---- ---- 1764. +562. 1202. 31100 ---- ---- ---- ---- 1808. +574. 1234. 31200 ---- ---- ---- ---- 1852. +585. 1267. 31300 ---- ---- ---- ---- 1898. +598. 1300. 31400 ---- ---- ---- ---- 1944. +610. 1334. 31500 ---- ---- ---- ---- 1990. +622. 1368. 31600 ---- ---- ---- ---- 2038. +635. 1403. 31700 ---- ---- ---- ---- 2086. +647. 1439. 31800 ---- ---- ---- ---- 2136. +660. 1476. 31900 ---- ---- ---- ---- 2186. +673. 1513. 32000 ---- ---- ---- ---- 2237. +685. 1552. 32100 ---- ---- ---- ---- 2288. +697. 1591. 32200 ---- ---- ---- ---- 2341. +711. 1630. 32300 ---- ---- ---- ---- 2394. +723. 1671. 32400 ---- ---- ---- ---- 2448. +736. 1712. 32500 ---- ---- ---- ---- 2503. +749. 1754. 32600 ---- ---- ---- ---- 2558. +762. 1796. 32700 ---- ---- ---- ---- 2615. +775. 1840. 32800 ---- ---- ---- ---- 2672. +788. 1884. 32900 ---- ---- ---- ---- 2730. +801. 1929. 33000 ---- ---- ---- ---- 2788. +813. 1975. 33100 ---- ---- ---- ---- 2848. +826. 2022. 33200 ---- ---- ---- ---- 2908. +838. 2070. 33300 ---- ---- ---- ---- 2969. +851. 2118. 33400 ---- ---- ---- ---- 3030. +862. 2168. 33500 ---- ---- ---- ---- 3093. +875. 2218. 33600 ---- ---- ---- ---- 3156. +886. 2270. 33700 ---- ---- ---- ---- 3220. +898. 2322. 33800 ---- ---- ---- ---- 3284. +908. 2376. 33900 ---- ---- ---- ---- 3349. +919. 2430. 34000 ---- ---- ---- ---- 3415. +929. 2486. 34100 ---- ---- ---- ---- 3482. +940. 2542. 34200 ---- ---- ---- ---- 3550. +951. 2599. 34300 ---- ---- ---- ---- 3618. +960. 2658. 34400 ---- ---- ---- ---- 3687. +969. 2718. 34500 ---- ---- ---- ---- 3757. +979. 2778. 34600 ---- ---- ---- ---- 3828. +988. 2840. 34700 ---- ---- ---- ---- 3899. +996. 2903. 34800 ---- ---- ---- ---- 3972. +1006. 2966. 34900 ---- ---- ---- ---- 4045. +1014. 3031. 35000 ---- ---- ---- ---- 4119. +1022. 3097. 35100 ---- ---- ---- ---- 4193. +1029. 3164. 35200 ---- ---- ---- ---- 4269. +1038. 3231. 35300 ---- ---- ---- ---- 4345. +1045. 3300. 35400 ---- ---- ---- ---- 4422. +1052. 3370. 35500 ---- ---- ---- ---- 4500. +1059. 3441. 35600 ---- ---- ---- ---- 4579. +1066. 3513. 35700 ---- ---- ---- ---- 4658. +1072. 3586. 35800 ---- ---- ---- ---- 4738. +1078. 3660. 35900 ---- ---- ---- ---- 4819. +1085. 3734. 36000 ---- ---- ---- ---- 4901. +1091. 3810. 36100 ---- ---- ---- ---- 4984. +1097. 3887. 36200 ---- ---- ---- ---- 5067. +1103. 3964. 36300 ---- ---- ---- ---- 5151. +1108. 4043. 36400 ---- ---- ---- ---- 5236. +1114. 4122. 36500 ---- ---- ---- ---- 5322. +1120. 4202. 36600 ---- ---- ---- ---- 5409. +1126. 4283. 36700 ---- ---- ---- ---- 5496. +1131. 4365. 36800 ---- ---- ---- ---- 5584. +1136. 4448. 36900 ---- ---- ---- ---- 5672. +1141. 4531. 37000 ---- ---- ---- ---- 5762. +1147. 4615. 37100 ---- ---- ---- ---- 5852. +1152. 4700. 37200 ---- ---- ---- ---- 5942. +1156. 4786. 37300 ---- ---- ---- ---- 6034. +1162. 4872. 37400 ---- ---- ---- ---- 6126. +1167. 4959. 37500 ---- ---- ---- ---- 6219. +1173. 5046. 37600 ---- ---- ---- ---- 6312. +1177. 5135. 37700 ---- ---- ---- ---- 6406. +1182. 5224. 37800 ---- ---- ---- ---- 6501. +1188. 5313. 37900 ---- ---- ---- ---- 6596. +1193. 5403. 38000 ---- ---- ---- ---- 6692. +1198. 5494. 38100 ---- ---- ---- ---- 6789. +1204. 5585. 38200 ---- ---- ---- ---- 6886. +1209. 5677. 38300 ---- ---- ---- ---- 6984. +1215. 5769. 38400 ---- ---- ---- ---- 7082. +1220. 5862. 38500 ---- ---- ---- ---- 7181. +1226. 5955. 38600 ---- ---- ---- ---- 7281. +1233. 6048. 38700 ---- ---- ---- ---- 7381. +1238. 6143. 38800 ---- ---- ---- ---- 7481. +1244. 6237. 38900 ---- ---- ---- ---- 7581. +1249. 6332. 39000 ---- ---- ---- ---- 7681. +1253. 6428. 39100 ---- ---- ---- ---- 7781. +1257. 6524. 39200 ---- ---- ---- ---- 7881. +1261. 6620. 39300 ---- ---- ---- ---- 7981. +1264. 6717. 39400 ---- ---- ---- ---- 8081. +1267. 6814. 39500 ---- ---- ---- ---- 8181. +1270. 6911. 39600 ---- ---- ---- ---- 8281. +1272. 7009. 39700 ---- ---- ---- ---- 8381. +1274. 7107. 39800 ---- ---- ---- ---- 8481. +1275. 7206. 39900 ---- ---- ---- ---- 8581. +1276. 7305. 40000 ---- ---- ---- ---- 8681. +1277. 7404. 40100 ---- ---- ---- ---- 8781. +1277. 7504. 40200 ---- ---- ---- ---- 8881. +1277. 7604. 40300 ---- ---- ---- ---- 8981. +1277. 7704. 40400 ---- ---- ---- ---- 9081. +1277. 7804. 40500 ---- ---- ---- ---- 9181. +1277. 7904. 40600 ---- ---- ---- ---- 9281. +1277. 8004. 40700 ---- ---- ---- ---- 9381. +1277. 8104. 40800 ---- ---- ---- ---- 9481. +1277. 8204. 40900 ---- ---- ---- ---- 9581. +1277. 8304. 41000 ---- ---- ---- ---- 9681. +1277. 8404. 41100 ---- ---- ---- ---- 9781. +1277. 8504. 41200 ---- ---- ---- ---- 9881. +1277. 8604. 41300 ---- ---- ---- ---- 9981. +1277. 8704. 41400 ---- ---- ---- ---- 10081.0 +1277. 8804. 41500 ---- ---- ---- ---- 10181.0 +1277. 8904. 41600 ---- ---- ---- ---- 10281.0 +1277. 9004. 41700 ---- ---- ---- ---- 10381.0 +1277. 9104. 41800 ---- ---- ---- ---- 10481.0 +1277. 9204. 41900 ---- ---- ---- ---- 10581.0 +1277. 9304. 42000 ---- ---- ---- ---- 10681.0 +1277. 9404. 42100 ---- ---- ---- ---- 10781.0 +1277. 9504. 42200 ---- ---- ---- ---- 10881.0 +1277. 9604. 42300 ---- ---- ---- ---- 10981.0 +1277. 9704. 42500 ---- ---- ---- ---- 11181.0 +1277. 9904. 43000 ---- ---- ---- ---- 11681.0 +1277. 10404.0 43500 ---- ---- ---- ---- 12181.0 +1277. 10904.0 44000 ---- ---- ---- ---- 12681.0 +1277. 11404.0 44500 ---- ---- ---- ---- 13181.0 +1277. 11904.0 45000 ---- ---- ---- ---- 13681.0 +1277. 12404.0 45500 ---- ---- ---- ---- 14181.0 +1277. 12904.0 46000 ---- ---- ---- ---- 14681.0 +1277. 13404.0 46500 ---- ---- ---- ---- 15181.0 +1277. 13904.0 47000 ---- ---- ---- ---- 15681.0 +1277. 14404.0 47500 ---- ---- ---- ---- 16181.0 +1277. 14904.0 48000 ---- ---- ---- ---- 16681.0 +1277. 15404.0 48500 ---- ---- ---- ---- 17181.0 +1277. 15904.0 49000 ---- ---- ---- ---- 17681.0 +1277. 16404.0 49500 ---- ---- ---- ---- 18181.0 +1277. 16904.0 50000 ---- ---- ---- ---- 18681.0 +1277. 17404.0 50500 ---- ---- ---- ---- 19181.0 +1277. 17904.0 51000 ---- ---- ---- ---- 19681.0 +1277. 18404.0 51500 ---- ---- ---- ---- 20181.0 +1277. 18904.0 52000 ---- ---- ---- ---- 20681.0 +1277. 19404.0 52500 ---- ---- ---- ---- 21181.0 +1277. 19904.0 OYM JUN23 Mini-sized $5 Dow Options PUT 13500 ---- ---- ---- ---- 57. +12. 45. 14000 ---- ---- ---- ---- 66. +14. 52. 14500 ---- ---- ---- ---- 76. +17. 59. 15000 ---- ---- ---- ---- 86. +18. 68. 15500 ---- ---- ---- ---- 98. +21. 77. 16000 ---- ---- ---- ---- 111. +24. 87. 16500 ---- ---- ---- ---- 126. +28. 98. 17000 ---- ---- ---- ---- 141. +31. 110. 17500 ---- ---- ---- ---- 157. +34. 123. 18000 ---- ---- ---- ---- 175. +39. 136. 18500 ---- ---- ---- ---- 195. +44. 151. 19000 ---- ---- ---- ---- 215. +48. 167. 19500 ---- ---- ---- ---- 238. +54. 184. 20000 ---- ---- ---- ---- 262. +60. 202. 20500 ---- ---- ---- ---- 287. +66. 221. 21000 ---- ---- ---- ---- 315. +73. 242. 21500 ---- ---- ---- ---- 346. +81. 265. 22000 ---- ---- ---- ---- 378. +89. 289. 22500 ---- ---- ---- ---- 414. +98. 316. 23000 ---- ---- ---- ---- 453. +108. 345. 23400 ---- ---- ---- ---- 487. +117. 370. 23500 ---- ---- ---- ---- 496. +119. 377. 23600 ---- ---- ---- ---- 505. +122. 383. 23700 ---- ---- ---- ---- 515. +125. 390. 23800 ---- ---- ---- ---- 524. +127. 397. 23900 ---- ---- ---- ---- 534. +130. 404. 24000 ---- ---- ---- ---- 544. +132. 412. 24100 ---- ---- ---- ---- 554. +135. 419. 24200 ---- ---- ---- ---- 564. +137. 427. 24300 ---- ---- ---- ---- 574. +139. 435. 24400 ---- ---- ---- ---- 585. +143. 442. 24500 ---- ---- ---- ---- 596. +145. 451. 24600 ---- ---- ---- ---- 607. +148. 459. 24700 ---- ---- ---- ---- 618. +151. 467. 24800 ---- ---- ---- ---- 630. +154. 476. 24900 ---- ---- ---- ---- 642. +157. 485. 25000 ---- ---- ---- ---- 654. +160. 494. 25100 ---- ---- ---- ---- 666. +163. 503. 25200 ---- ---- ---- ---- 678. +166. 512. 25300 ---- ---- ---- ---- 691. +169. 522. 25400 ---- ---- ---- ---- 704. +172. 532. 25500 ---- ---- ---- ---- 718. +176. 542. 25600 ---- ---- ---- ---- 732. +180. 552. 25700 ---- ---- ---- ---- 746. +184. 562. 25800 ---- ---- ---- ---- 760. +187. 573. 25900 ---- ---- ---- ---- 774. +190. 584. 26000 ---- ---- ---- ---- 789. +194. 595. 26100 ---- ---- ---- ---- 805. +198. 607. 26200 ---- ---- ---- ---- 820. +202. 618. 26300 ---- ---- ---- ---- 836. +206. 630. 26400 ---- ---- ---- ---- 853. +210. 643. 26500 ---- ---- ---- ---- 869. +214. 655. 26600 ---- ---- ---- ---- 886. +218. 668. 26700 ---- ---- ---- ---- 904. +223. 681. 26800 ---- ---- ---- ---- 921. +226. 695. 26900 ---- ---- ---- ---- 940. +232. 708. 27000 ---- ---- ---- ---- 958. +236. 722. 27100 ---- ---- ---- ---- 977. +240. 737. 27200 ---- ---- ---- ---- 997. +245. 752. 27300 ---- ---- ---- ---- 1017. +250. 767. 27400 ---- ---- ---- ---- 1037. +255. 782. 27500 ---- ---- ---- ---- 1058. +260. 798. 27600 ---- ---- ---- ---- 1079. +265. 814. 27700 ---- ---- ---- ---- 1101. +270. 831. 27800 ---- ---- ---- ---- 1123. +275. 848. 27900 ---- ---- ---- ---- 1146. +280. 866. 28000 ---- ---- ---- ---- 1169. +286. 883. 28100 ---- ---- ---- ---- 1193. +292. 901. 28200 ---- ---- ---- ---- 1217. +297. 920. 28300 ---- ---- ---- ---- 1241. +302. 939. 28400 ---- ---- ---- ---- 1266. +308. 958. 28500 ---- ---- ---- ---- 1292. +314. 978. 28600 ---- ---- ---- ---- 1318. +320. 998. 28700 ---- ---- ---- ---- 1344. +325. 1019. 28800 ---- ---- ---- ---- 1371. +332. 1039. 28900 ---- ---- ---- ---- 1399. +338. 1061. 29000 ---- ---- ---- ---- 1426. +344. 1082. 29100 ---- ---- ---- ---- 1455. +351. 1104. 29200 ---- ---- ---- ---- 1483. +356. 1127. 29300 ---- ---- ---- ---- 1513. +364. 1149. 29400 ---- ---- ---- ---- 1542. +370. 1172. 29500 ---- ---- ---- ---- 1572. +376. 1196. 29600 ---- ---- ---- ---- 1603. +383. 1220. 29700 ---- ---- ---- ---- 1634. +390. 1244. 29800 ---- ---- ---- ---- 1665. +397. 1268. 29900 ---- ---- ---- ---- 1697. +404. 1293. 30000 ---- ---- ---- ---- 1730. +412. 1318. 30100 ---- ---- ---- ---- 1762. +418. 1344. 30200 ---- ---- ---- ---- 1795. +425. 1370. 30300 ---- ---- ---- ---- 1829. +433. 1396. 30400 ---- ---- ---- ---- 1863. +440. 1423. 30500 ---- ---- ---- ---- 1898. +448. 1450. 30600 ---- ---- ---- ---- 1933. +456. 1477. 30700 ---- ---- ---- ---- 1968. +463. 1505. 30800 ---- ---- ---- ---- 2004. +471. 1533. 30900 ---- ---- ---- ---- 2040. +478. 1562. 31000 ---- ---- ---- ---- 2077. +486. 1591. 31100 ---- ---- ---- ---- 2115. +495. 1620. 31200 ---- ---- ---- ---- 2153. +503. 1650. 31300 ---- ---- ---- ---- 2192. +512. 1680. 31400 ---- ---- ---- ---- 2231. +520. 1711. 31500 ---- ---- ---- ---- 2271. +529. 1742. 31600 ---- ---- ---- ---- 2311. +537. 1774. 31700 ---- ---- ---- ---- 2352. +546. 1806. 31800 ---- ---- ---- ---- 2394. +555. 1839. 31900 ---- ---- ---- ---- 2436. +564. 1872. 32000 ---- ---- ---- ---- 2479. +573. 1906. 32100 ---- ---- ---- ---- 2522. +581. 1941. 32200 ---- ---- ---- ---- 2566. +590. 1976. 32300 ---- ---- ---- ---- 2611. +600. 2011. 32400 ---- ---- ---- ---- 2657. +610. 2047. 32500 ---- ---- ---- ---- 2703. +619. 2084. 32600 ---- ---- ---- ---- 2750. +629. 2121. 32700 ---- ---- ---- ---- 2797. +638. 2159. 32800 ---- ---- ---- ---- 2846. +648. 2198. 32900 ---- ---- ---- ---- 2895. +658. 2237. 33000 ---- ---- ---- ---- 2945. +668. 2277. 33100 ---- ---- ---- ---- 2996. +678. 2318. 33200 ---- ---- ---- ---- 3047. +688. 2359. 33300 ---- ---- ---- ---- 3099. +697. 2402. 33400 ---- ---- ---- ---- 3153. +709. 2444. 33500 ---- ---- ---- ---- 3207. +719. 2488. 33600 ---- ---- ---- ---- 3261. +729. 2532. 33700 ---- ---- ---- ---- 3317. +739. 2578. 33800 ---- ---- ---- ---- 3374. +750. 2624. 33900 ---- ---- ---- ---- 3431. +761. 2670. 34000 ---- ---- ---- ---- 3489. +771. 2718. 34100 ---- ---- ---- ---- 3548. +782. 2766. 34200 ---- ---- ---- ---- 3608. +792. 2816. 34300 ---- ---- ---- ---- 3669. +803. 2866. 34400 ---- ---- ---- ---- 3731. +814. 2917. 34500 ---- ---- ---- ---- 3794. +825. 2969. 34600 ---- ---- ---- ---- 3858. +837. 3021. 34700 ---- ---- ---- ---- 3922. +847. 3075. 34800 ---- ---- ---- ---- 3988. +858. 3130. 34900 ---- ---- ---- ---- 4054. +869. 3185. 35000 ---- ---- ---- ---- 4122. +880. 3242. 35100 ---- ---- ---- ---- 4190. +891. 3299. 35200 ---- ---- ---- ---- 4260. +903. 3357. 35300 ---- ---- ---- ---- 4330. +913. 3417. 35400 ---- ---- ---- ---- 4401. +924. 3477. 35500 ---- ---- ---- ---- 4473. +935. 3538. 35600 ---- ---- ---- ---- 4546. +946. 3600. 35700 ---- ---- ---- ---- 4620. +956. 3664. 35800 ---- ---- ---- ---- 4695. +967. 3728. 35900 ---- ---- ---- ---- 4771. +978. 3793. 36000 ---- ---- ---- ---- 4848. +988. 3860. 36100 ---- ---- ---- ---- 4926. +999. 3927. 36200 ---- ---- ---- ---- 5005. +1010. 3995. 36300 ---- ---- ---- ---- 5085. +1021. 4064. 36400 ---- ---- ---- ---- 5165. +1030. 4135. 36500 ---- ---- ---- ---- 5246. +1040. 4206. 36600 ---- ---- ---- ---- 5329. +1051. 4278. 36700 ---- ---- ---- ---- 5412. +1061. 4351. 36800 ---- ---- ---- ---- 5496. +1071. 4425. 36900 ---- ---- ---- ---- 5581. +1081. 4500. 37000 ---- ---- ---- ---- 5666. +1090. 4576. 37100 ---- ---- ---- ---- 5753. +1100. 4653. 37200 ---- ---- ---- ---- 5840. +1110. 4730. 37300 ---- ---- ---- ---- 5928. +1119. 4809. 37400 ---- ---- ---- ---- 6017. +1128. 4889. 37500 ---- ---- ---- ---- 6107. +1138. 4969. 37600 ---- ---- ---- ---- 6197. +1147. 5050. 37700 ---- ---- ---- ---- 6289. +1156. 5133. 37800 ---- ---- ---- ---- 6381. +1165. 5216. 37900 ---- ---- ---- ---- 6474. +1174. 5300. 38000 ---- ---- ---- ---- 6567. +1182. 5385. 38100 ---- ---- ---- ---- 6662. +1191. 5471. 38200 ---- ---- ---- ---- 6757. +1200. 5557. 38300 ---- ---- ---- ---- 6853. +1208. 5645. 38400 ---- ---- ---- ---- 6950. +1216. 5734. 38500 ---- ---- ---- ---- 7048. +1225. 5823. 38600 ---- ---- ---- ---- 7147. +1234. 5913. 38700 ---- ---- ---- ---- 7246. +1242. 6004. 38800 ---- ---- ---- ---- 7346. +1250. 6096. 38900 ---- ---- ---- ---- 7446. +1257. 6189. 39000 ---- ---- ---- ---- 7546. +1263. 6283. 39100 ---- ---- ---- ---- 7646. +1269. 6377. 39200 ---- ---- ---- ---- 7746. +1273. 6473. 39300 ---- ---- ---- ---- 7846. +1277. 6569. 39400 ---- ---- ---- ---- 7946. +1280. 6666. 39500 ---- ---- ---- ---- 8046. +1282. 6764. 39600 ---- ---- ---- ---- 8146. +1283. 6863. 39700 ---- ---- ---- ---- 8246. +1283. 6963. 39800 ---- ---- ---- ---- 8346. +1283. 7063. 39900 ---- ---- ---- ---- 8446. +1283. 7163. 40000 ---- ---- ---- ---- 8546. +1283. 7263. 40100 ---- ---- ---- ---- 8646. +1283. 7363. 40200 ---- ---- ---- ---- 8746. +1283. 7463. 40300 ---- ---- ---- ---- 8846. +1283. 7563. 40400 ---- ---- ---- ---- 8946. +1283. 7663. 40500 ---- ---- ---- ---- 9046. +1283. 7763. 41000 ---- ---- ---- ---- 9546. +1283. 8263. 41500 ---- ---- ---- ---- 10046.0 +1283. 8763. 42000 ---- ---- ---- ---- 10546.0 +1283. 9263. 42500 ---- ---- ---- ---- 11046.0 +1283. 9763. 43000 ---- ---- ---- ---- 11546.0 +1283. 10263.0 43500 ---- ---- ---- ---- 12046.0 +1283. 10763.0 44000 ---- ---- ---- ---- 12546.0 +1283. 11263.0 44500 ---- ---- ---- ---- 13046.0 +1283. 11763.0 45000 ---- ---- ---- ---- 13546.0 +1283. 12263.0 45500 ---- ---- ---- ---- 14046.0 +1283. 12763.0 46000 ---- ---- ---- ---- 14546.0 +1283. 13263.0 46500 ---- ---- ---- ---- 15046.0 +1283. 13763.0 47000 ---- ---- ---- ---- 15546.0 +1283. 14263.0 47500 ---- ---- ---- ---- 16046.0 +1283. 14763.0 48000 ---- ---- ---- ---- 16546.0 +1283. 15263.0 48500 ---- ---- ---- ---- 17046.0 +1283. 15763.0 49000 ---- ---- ---- ---- 17546.0 +1283. 16263.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 5 518 YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15186.0 -1283. 16469.0 17000 ---- ---- ---- ---- 14187.0 -1284. 15471.0 18000 ---- ---- ---- ---- 13189.0 -1284. 14473.0 19000 ---- ---- ---- ---- 12192.0 -1282. 13474.0 20000 ---- ---- ---- ---- 11194.0 -1282. 12476.0 21000 ---- ---- ---- ---- 10198.0 -1280. 11478.0 22000 ---- ---- ---- ---- 9201. -1279. 10480.0 23000 ---- ---- ---- ---- 8206. -1277. 9483. 24000 ---- ---- ---- ---- 7212. -1274. 8486. 25000 ---- ---- ---- ---- 6221. -1270. 7491. 25900 ---- ---- ---- ---- 5331. -1265. 6596. 26000 ---- ---- ---- ---- 5233. -1263. 6496. 26100 ---- ---- ---- ---- 5134. -1263. 6397. 26200 ---- ---- ---- ---- 5036. -1262. 6298. 26300 ---- ---- ---- ---- 4937. -1262. 6199. 26400 ---- ---- ---- ---- 4839. -1261. 6100. 26500 ---- ---- ---- ---- 4741. -1259. 6000. 26600 ---- ---- ---- ---- 4643. -1258. 5901. 26700 ---- ---- ---- ---- 4545. -1257. 5802. 26800 ---- ---- ---- ---- 4447. -1256. 5703. 26900 ---- ---- ---- ---- 4349. -1255. 5604. 27000 ---- ---- ---- ---- 4252. -1253. 5505. 27100 ---- ---- ---- ---- 4154. -1252. 5406. 27200 ---- ---- ---- ---- 4057. -1251. 5308. 27300 ---- ---- ---- ---- 3960. -1249. 5209. 27400 ---- ---- ---- ---- 3863. -1247. 5110. 27500 ---- ---- ---- ---- 3767. -1245. 5012. 27600 ---- ---- ---- ---- 3670. -1243. 4913. 27700 ---- ---- ---- ---- 3574. -1241. 4815. 27800 ---- ---- ---- ---- 3478. -1238. 4716. 27900 ---- ---- ---- ---- 3383. -1235. 4618. 28000 ---- ---- ---- ---- 3287. -1233. 4520. 28100 ---- ---- ---- ---- 3193. -1229. 4422. 28200 ---- ---- ---- ---- 3098. -1226. 4324. 28300 ---- ---- ---- ---- 3004. -1222. 4226. 28400 ---- ---- ---- ---- 2911. -1217. 4128. 28500 ---- ---- ---- ---- 2818. -1212. 4030. 28600 ---- ---- ---- ---- 2725. -1208. 3933. 28700 ---- ---- ---- ---- 2633. -1203. 3836. 28800 ---- ---- ---- ---- 2542. -1197. 3739. 28900 ---- ---- ---- ---- 2452. -1190. 3642. 29000 ---- ---- ---- ---- 2362. -1183. 3545. 29100 ---- ---- ---- ---- 2273. -1176. 3449. 29200 ---- ---- ---- ---- 2185. -1168. 3353. 29300 ---- ---- ---- ---- 2097. -1160. 3257. 29400 ---- ---- ---- ---- 2011. -1150. 3161. 29500 ---- ---- ---- ---- 1925. -1141. 3066. 29600 ---- ---- ---- ---- 1841. -1130. 2971. 29700 ---- ---- ---- ---- 1758. -1119. 2877. 29800 ---- ---- ---- ---- 1675. -1108. 2783. 29900 ---- ---- ---- ---- 1594. -1096. 2690. 30000 ---- ---- ---- ---- 1515. -1082. 2597. 30100 ---- ---- ---- ---- 1437. -1068. 2505. 30200 ---- ---- 1343.A 1343.A 1360. -1053. 2413. 30300 ---- ---- 1271.A 1271.A 1284. -1038. 2322. 30400 ---- ---- 1199.A 1199.A 1211. -1021. 2232. 30500 ---- ---- 1130.A 1130.A 1139. -1004. 2143. 30600 ---- ---- 1062.A 1062.A 1068. -987. 2055. 30700 ---- ---- 997.A 997.A 1000. -968. 1968. 30800 ---- ---- 933.A 933.A 934. -947. 1881. 30900 ---- ---- 871.A 871.A 870. -926. 1796. 31000 ---- ---- 811.A 811.A 808. -904. 1712. 31100 ---- ---- 753.A 753.A 749. -880. 1629. 31200 ---- ---- 698.A 698.A 692. -856. 1548. 31300 ---- ---- 644.A 644.A 637. -830. 1467. 31400 ---- ---- 594.A 594.A 585. -804. 1389. 31500 ---- ---- 545.A 545.A 536. -775. 1311. 31600 ---- ---- 499.A 499.A 489. -747. 1236. 31700 ---- ---- 456.A 456.A 445. -717. 1162. 31800 ---- ---- 415.A 415.A 404. -686. 1090. 31900 ---- ---- 377.A 377.A 366. -653. 1019. 32000 ---- ---- 341.A 341.A 330. -621. 951. 32100 ---- ---- 308.A 308.A 297. -587. 884. 32200 ---- ---- 278.A 278.A 266. -554. 820. 32300 ---- ---- 249.A 249.A 238. -520. 758. 32400 ---- ---- 223.A 223.A 212. -487. 699. 32500 ---- ---- 199.A 199.A 188. -454. 642. 32600 ---- ---- 177.A 177.A 167. -421. 588. 32700 ---- ---- 158.A 158.A 147. -390. 537. 32800 ---- ---- 141.A 141.A 130. -358. 488. 32900 ---- ---- 126.A 126.A 114. -328. 442. 33000 ---- ---- 112.A 112.A 99. -300. 399. 33100 ---- ---- 100.A 100.A 87. -272. 359. 33200 ---- ---- 90.A 90.A 75. -247. 322. 33300 ---- ---- 81.A 81.A 65. -223. 288. 33400 ---- ---- 73.A 73.A 56. -201. 257. 33500 ---- ---- 66.A 66.A 48. -180. 228. 33600 ---- ---- 60.A 60.A 41. -161. 202. 33700 ---- ---- 55.A 55.A 35. -144. 179. 33800 ---- ---- 51.A 51.A 30. -128. 158. 33900 ---- ---- 47.A 47.A 25. -113. 138. 34000 ---- ---- 44.A 44.A 21. -100. 121. 34100 ---- ---- 41.A 41.A 18. -88. 106. 34200 ---- ---- 38.A 38.A 15. -77. 92. 34300 ---- ---- 36.A 36.A 13. -67. 80. 34400 ---- ---- 35.A 35.A 10. -59. 69. 34500 ---- ---- 33.A 33.A 9. -51. 60. 34600 ---- ---- 32.A 32.A 7. -45. 52. 34700 ---- ---- 31.A 31.A 6. -38. 44. 34800 ---- ---- 30.A 30.A 5. -33. 38. 34900 ---- ---- 29.A 29.A 4. -28. 32. 35000 ---- ---- ---- ---- 3. -24. 27. 35100 ---- ---- ---- ---- 2. -21. 23. 35200 ---- ---- ---- ---- 2. -17. 19. 35300 ---- ---- ---- ---- 2. -14. 16. 35400 ---- ---- ---- ---- 1. -12. 13. 35500 ---- ---- ---- ---- 1. -10. 11. 35600 ---- ---- ---- ---- 1. UNCH ---- 35700 ---- ---- ---- ---- 1. UNCH ---- 36000 ---- ---- ---- ---- 1. -3. 4. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 OCT22 Week-1 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. +1. 1. 20000 ---- ---- ---- ---- 3. +2. 1. 21000 ---- ---- ---- ---- 4. +3. 1. 22000 ---- ---- ---- ---- 6. +5. 1. 23000 ---- ---- ---- ---- 9. +7. 2. 24000 ---- ---- ---- ---- 13. +9. 4. 25000 ---- ---- ---- ---- 20. +14. 6. 25900 ---- 16.B ---- 16.B 29. +19. 10. 26000 ---- 17.B ---- 17.B 30. +20. 10. 26100 ---- 18.B ---- 18.B 31. +20. 11. 26200 ---- 20.B ---- 20.B 33. +22. 11. 26300 ---- 21.B ---- 21.B 34. +22. 12. 26400 ---- 23.B ---- 23.B 36. +23. 13. 26500 ---- 25.B ---- 25.B 37. +24. 13. 26600 ---- 27.B ---- 27.B 39. +25. 14. 26700 ---- 29.B ---- 29.B 41. +26. 15. 26800 ---- 31.B ---- 31.B 43. +27. 16. 26900 ---- 33.B ---- 33.B 45. +29. 16. 27000 ---- 36.B ---- 36.B 47. +30. 17. 27100 ---- 38.B ---- 38.B 50. +32. 18. 27200 ---- 41.B ---- 41.B 52. +33. 19. 27300 ---- 44.B ---- 44.B 55. +35. 20. 27400 ---- 48.B ---- 48.B 58. +36. 22. 27500 ---- 51.B ---- 51.B 61. +38. 23. 27600 ---- 55.B ---- 55.B 65. +41. 24. 27700 ---- 59.B ---- 59.B 68. +43. 25. 27800 ---- 63.B ---- 63.B 72. +45. 27. 27900 ---- 68.B ---- 68.B 77. +49. 28. 28000 ---- 73.B ---- 73.B 81. +51. 30. 28100 ---- 78.B ---- 78.B 86. +54. 32. 28200 ---- 84.B ---- 84.B 92. +59. 33. 28300 ---- 91.B ---- 91.B 97. +62. 35. 28400 ---- 98.B ---- 98.B 104. +67. 37. 28500 ---- 105.B ---- 105.B 111. +71. 40. 28600 ---- 113.B ---- 113.B 118. +76. 42. 28700 ---- 122.B ---- 122.B 126. +81. 45. 28800 ---- 131.B ---- 131.B 135. +88. 47. 28900 ---- 141.B ---- 141.B 144. +94. 50. 29000 ---- 152.B ---- 152.B 154. +101. 53. 29100 ---- 164.B ---- 164.B 165. +108. 57. 29200 ---- 177.B ---- 177.B 176. +115. 61. 29300 ---- 190.B ---- 190.B 189. +125. 64. 29400 ---- 205.B ---- 205.B 202. +133. 69. 29500 ---- 221.B ---- 221.B 216. +143. 73. 29600 ---- 238.B ---- 238.B 232. +154. 78. 29700 ---- 256.B ---- 256.B 248. +164. 84. 29800 ---- 276.B ---- 276.B 266. +176. 90. 29900 ---- 297.B ---- 297.B 285. +189. 96. 30000 ---- 319.B ---- 319.B 305. +202. 103. 30100 ---- 343.B ---- 343.B 327. +216. 111. 30200 ---- 368.B ---- 368.B 350. +231. 119. 30300 ---- 394.B ---- 394.B 374. +246. 128. 30400 ---- 423.B ---- 423.B 400. +262. 138. 30500 ---- 453.B ---- 453.B 428. +279. 149. 30600 ---- 485.B ---- 485.B 458. +298. 160. 30700 ---- 519.B ---- 519.B 489. +316. 173. 30800 ---- 555.B ---- 555.B 523. +337. 186. 30900 ---- 592.B ---- 592.B 559. +358. 201. 31000 ---- 632.B ---- 632.B 597. +380. 217. 31100 ---- 674.B ---- 674.B 637. +403. 234. 31200 ---- 719.B ---- 719.B 680. +428. 252. 31300 ---- 765.B ---- 765.B 725. +453. 272. 31400 ---- 814.B ---- 814.B 773. +480. 293. 31500 ---- 865.B ---- 865.B 823. +508. 315. 31600 ---- 919.B ---- 919.B 877. +538. 339. 31700 ---- 975.B ---- 975.B 932. +567. 365. 31800 ---- 1034.B ---- 1034.B 991. +598. 393. 31900 ---- 1096.B ---- 1096.B 1052. +630. 422. 32000 ---- 1160.B ---- 1160.B 1117. +663. 454. 32100 ---- 1195.B ---- 1195.B 1183. +696. 487. 32200 ---- 1141.B ---- 1141.B 1252. +729. 523. 32300 ---- 1128.B ---- 1128.B 1324. +763. 561. 32400 ---- 1098.B ---- 1098.B 1398. +797. 601. 32500 ---- 1151.B ---- 1151.B 1474. +830. 644. 32600 ---- 1139.B ---- 1139.B 1552. +862. 690. 32700 ---- 1119.B ---- 1119.B 1633. +895. 738. 32800 ---- 1051.B ---- 1051.B 1715. +926. 789. 32900 ---- ---- ---- ---- 1799. +956. 843. 33000 ---- ---- ---- ---- 1884. +984. 900. 33100 ---- ---- ---- ---- 1971. +1011. 960. 33200 ---- ---- ---- ---- 2060. +1037. 1023. 33300 ---- ---- ---- ---- 2149. +1060. 1089. 33400 ---- ---- ---- ---- 2240. +1083. 1157. 33500 ---- ---- ---- ---- 2332. +1103. 1229. 33600 ---- ---- ---- ---- 2425. +1123. 1302. 33700 ---- ---- ---- ---- 2519. +1140. 1379. 33800 ---- ---- ---- ---- 2613. +1156. 1457. 33900 ---- ---- ---- ---- 2709. +1171. 1538. 34000 ---- ---- ---- ---- 2804. +1183. 1621. 34100 ---- ---- ---- ---- 2901. +1196. 1705. 34200 ---- ---- ---- ---- 2998. +1207. 1791. 34300 ---- ---- ---- ---- 3095. +1216. 1879. 34400 ---- ---- ---- ---- 3193. +1225. 1968. 34500 ---- ---- ---- ---- 3291. +1233. 2058. 34600 ---- ---- ---- ---- 3389. +1239. 2150. 34700 ---- ---- ---- ---- 3487. +1245. 2242. 34800 ---- ---- ---- ---- 3586. +1250. 2336. 34900 ---- ---- ---- ---- 3685. +1255. 2430. 35000 ---- ---- ---- ---- 3784. +1259. 2525. 35100 ---- ---- ---- ---- 3883. +1263. 2620. 35200 ---- ---- ---- ---- 3983. +1267. 2716. 35300 ---- ---- ---- ---- 4082. +1269. 2813. 35400 ---- ---- ---- ---- 4182. +1272. 2910. 35500 ---- ---- ---- ---- 4281. +1273. 3008. 35600 ---- ---- ---- ---- 4381. UNCH ---- 35700 ---- ---- ---- ---- 4481. UNCH ---- 36000 ---- ---- ---- ---- 4780. +1280. 3500. 37000 ---- ---- ---- ---- 5779. +1285. 4494. 38000 ---- ---- ---- ---- 6777. +1284. 5493. 39000 ---- ---- ---- ---- 7775. +1284. 6491. 40000 ---- ---- ---- ---- 8773. +1284. 7489. 41000 ---- ---- ---- ---- 9771. +1283. 8488. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 13000 ---- ---- ---- ---- 18158.0 -1282. 19440.0 13500 ---- ---- ---- ---- 17660.0 -1282. 18942.0 14000 ---- ---- ---- ---- 17161.0 -1282. 18443.0 14500 ---- ---- ---- ---- 16663.0 -1282. 17945.0 15000 ---- ---- ---- ---- 16164.0 -1282. 17446.0 15500 ---- ---- ---- ---- 15666.0 -1282. 16948.0 16000 ---- ---- ---- ---- 15168.0 -1281. 16449.0 16500 ---- ---- ---- ---- 14670.0 -1281. 15951.0 17000 ---- ---- ---- ---- 14172.0 -1280. 15452.0 17500 ---- ---- ---- ---- 13674.0 -1280. 14954.0 18000 ---- ---- ---- ---- 13176.0 -1279. 14455.0 18500 ---- ---- ---- ---- 12678.0 -1279. 13957.0 19000 ---- ---- ---- ---- 12181.0 -1278. 13459.0 19500 ---- ---- ---- ---- 11683.0 -1278. 12961.0 20000 ---- ---- ---- ---- 11186.0 -1277. 12463.0 20500 ---- ---- ---- ---- 10689.0 -1276. 11965.0 21000 ---- ---- ---- ---- 10192.0 -1275. 11467.0 21500 ---- ---- ---- ---- 9696. -1274. 10970.0 22000 ---- ---- ---- ---- 9199. -1273. 10472.0 22500 ---- ---- ---- ---- 8704. -1271. 9975. 23000 ---- ---- ---- ---- 8208. -1270. 9478. 23100 ---- ---- ---- ---- 8109. -1270. 9379. 23200 ---- ---- ---- ---- 8010. -1270. 9280. 23300 ---- ---- ---- ---- 7911. -1269. 9180. 23400 ---- ---- ---- ---- 7812. -1269. 9081. 23500 ---- ---- ---- ---- 7713. -1269. 8982. 23600 ---- ---- ---- ---- 7615. -1267. 8882. 23700 ---- ---- ---- ---- 7516. -1267. 8783. 23800 ---- ---- ---- ---- 7417. -1267. 8684. 23900 ---- ---- ---- ---- 7318. -1266. 8584. 24000 ---- ---- ---- ---- 7219. -1266. 8485. 24100 ---- ---- ---- ---- 7121. -1265. 8386. 24200 ---- ---- ---- ---- 7022. -1265. 8287. 24300 ---- ---- ---- ---- 6923. -1265. 8188. 24400 ---- ---- ---- ---- 6825. -1264. 8089. 24500 ---- ---- ---- ---- 6726. -1263. 7989. 24600 ---- ---- ---- ---- 6628. -1262. 7890. 24700 ---- ---- ---- ---- 6529. -1262. 7791. 24800 ---- ---- ---- ---- 6431. -1261. 7692. 24900 ---- ---- ---- ---- 6333. -1260. 7593. 25000 ---- ---- ---- ---- 6234. -1260. 7494. 25100 ---- ---- ---- ---- 6136. -1259. 7395. 25200 ---- ---- ---- ---- 6038. -1258. 7296. 25300 ---- ---- ---- ---- 5940. -1257. 7197. 25400 ---- ---- ---- ---- 5842. -1257. 7099. 25500 ---- ---- ---- ---- 5744. -1256. 7000. 25600 ---- ---- ---- ---- 5646. -1255. 6901. 25700 ---- ---- ---- ---- 5549. -1253. 6802. 25800 ---- ---- ---- ---- 5451. -1252. 6703. 25900 ---- ---- ---- ---- 5353. -1252. 6605. 26000 ---- ---- ---- ---- 5256. -1250. 6506. 26100 ---- ---- ---- ---- 5159. -1248. 6407. 26200 ---- ---- ---- ---- 5062. -1247. 6309. 26300 ---- ---- ---- ---- 4965. -1245. 6210. 26400 ---- ---- ---- ---- 4868. -1244. 6112. 26500 ---- ---- ---- ---- 4771. -1243. 6014. 26550 ---- ---- ---- ---- 4723. -1241. 5964. 26600 ---- ---- ---- ---- 4675. -1240. 5915. 26650 ---- ---- ---- ---- 4627. -1239. 5866. 26700 ---- ---- ---- ---- 4578. -1239. 5817. 26750 ---- ---- ---- ---- 4530. -1238. 5768. 26800 ---- ---- ---- ---- 4482. -1237. 5719. 26850 ---- ---- ---- ---- 4434. -1236. 5670. 26900 ---- ---- ---- ---- 4386. -1235. 5621. 26950 ---- ---- ---- ---- 4339. -1233. 5572. 27000 ---- ---- ---- ---- 4291. -1232. 5523. 27050 ---- ---- ---- ---- 4243. -1231. 5474. 27100 ---- ---- ---- ---- 4195. -1230. 5425. 27150 ---- ---- ---- ---- 4148. -1228. 5376. 27200 ---- ---- ---- ---- 4100. -1227. 5327. 27250 ---- ---- ---- ---- 4053. -1225. 5278. 27300 ---- ---- ---- ---- 4005. -1224. 5229. 27350 ---- ---- ---- ---- 3958. -1222. 5180. 27400 ---- ---- ---- ---- 3911. -1221. 5132. 27450 ---- ---- ---- ---- 3864. -1219. 5083. 27500 ---- ---- ---- ---- 3816. -1218. 5034. 27550 ---- ---- ---- ---- 3769. -1216. 4985. 27600 ---- ---- ---- ---- 3723. -1214. 4937. 27650 ---- ---- ---- ---- 3676. -1212. 4888. 27700 ---- ---- ---- ---- 3629. -1210. 4839. 27750 ---- ---- ---- ---- 3582. -1209. 4791. 27800 ---- ---- ---- ---- 3536. -1206. 4742. 27850 ---- ---- ---- ---- 3490. -1204. 4694. 27900 ---- ---- ---- ---- 3443. -1202. 4645. 27950 ---- ---- ---- ---- 3397. -1200. 4597. 28000 ---- ---- ---- ---- 3351. -1198. 4549. 28050 ---- ---- ---- ---- 3305. -1195. 4500. 28100 ---- ---- ---- ---- 3260. -1192. 4452. 28150 ---- ---- ---- ---- 3214. -1190. 4404. 28200 ---- ---- ---- ---- 3168. -1188. 4356. 28250 ---- ---- ---- ---- 3123. -1185. 4308. 28300 ---- ---- ---- ---- 3078. -1182. 4260. 28350 ---- ---- ---- ---- 3033. -1179. 4212. 28400 ---- ---- ---- ---- 2988. -1176. 4164. 28450 ---- ---- ---- ---- 2943. -1173. 4116. 28500 ---- ---- ---- ---- 2899. -1169. 4068. 28550 ---- ---- ---- ---- 2854. -1166. 4020. 28600 ---- ---- ---- ---- 2810. -1163. 3973. 28650 ---- ---- ---- ---- 2766. -1159. 3925. 28700 ---- ---- ---- ---- 2722. -1156. 3878. 28750 ---- ---- ---- ---- 2678. -1152. 3830. 28800 ---- ---- ---- ---- 2635. -1148. 3783. 28850 ---- ---- ---- ---- 2592. -1144. 3736. 28900 ---- ---- ---- ---- 2549. -1139. 3688. 28950 ---- ---- ---- ---- 2506. -1135. 3641. 29000 ---- ---- ---- ---- 2463. -1131. 3594. 29050 ---- ---- ---- ---- 2420. -1127. 3547. 29100 ---- ---- ---- ---- 2378. -1123. 3501. 29150 ---- ---- ---- ---- 2336. -1118. 3454. 29200 ---- ---- ---- ---- 2294. -1113. 3407. 29250 ---- ---- ---- ---- 2253. -1108. 3361. 29300 ---- ---- ---- ---- 2211. -1103. 3314. 29350 ---- ---- ---- ---- 2170. -1098. 3268. 29400 ---- ---- ---- ---- 2130. -1092. 3222. 29450 ---- ---- ---- ---- 2089. -1087. 3176. 29500 ---- ---- ---- ---- 2049. -1081. 3130. 29550 ---- ---- ---- ---- 2009. -1075. 3084. 29600 ---- ---- ---- ---- 1969. -1069. 3038. 29650 ---- ---- ---- ---- 1929. -1064. 2993. 29700 ---- ---- ---- ---- 1890. -1057. 2947. 29750 ---- ---- ---- ---- 1851. -1051. 2902. 29800 ---- ---- ---- ---- 1812. -1045. 2857. 29850 ---- ---- ---- ---- 1774. -1038. 2812. 29900 ---- ---- ---- ---- 1736. -1031. 2767. 29950 ---- ---- 1682.A 1682.A 1698. -1024. 2722. 30000 ---- ---- 1646.A 1646.A 1661. -1017. 2678. 30050 ---- ---- 1609.A 1609.A 1623. -1011. 2634. 30100 ---- ---- 1573.A 1573.A 1586. -1004. 2590. 30150 ---- ---- 1537.A 1537.A 1550. -996. 2546. 30200 ---- ---- 1502.A 1502.A 1514. -988. 2502. 30250 ---- ---- 1467.A 1467.A 1478. -981. 2459. 30300 ---- ---- 1432.A 1432.A 1442. -974. 2416. 30350 ---- ---- 1397.A 1397.A 1407. -966. 2373. 30400 ---- ---- 1363.A 1363.A 1372. -958. 2330. 30450 ---- ---- 1330.A 1330.A 1337. -950. 2287. 30500 ---- ---- 1296.A 1296.A 1303. -942. 2245. 30550 ---- ---- 1263.A 1263.A 1269. -934. 2203. 30600 ---- ---- 1230.A 1230.A 1236. -925. 2161. 30650 ---- ---- 1198.A 1198.A 1203. -917. 2120. 30700 ---- ---- 1166.A 1166.A 1170. -908. 2078. 30750 ---- ---- 1134.A 1134.A 1138. -899. 2037. 30800 ---- ---- 1103.A 1103.A 1106. -891. 1997. 30850 ---- ---- 1072.A 1072.A 1075. -881. 1956. 30900 ---- ---- 1042.A 1042.A 1044. -872. 1916. 30950 ---- ---- 1012.A 1012.A 1013. -863. 1876. 31000 ---- ---- 983.A 983.A 983. -853. 1836. 31050 ---- ---- 953.A 953.A 953. -843. 1796. 31100 ---- ---- 924.A 924.A 924. -833. 1757. 31150 ---- ---- 896.A 896.A 895. -823. 1718. 31200 ---- ---- 868.A 868.A 867. -813. 1680. 31250 ---- ---- 841.A 841.A 839. -802. 1641. 31300 ---- ---- 814.A 814.A 812. -791. 1603. 31350 ---- ---- 787.A 787.A 785. -781. 1566. 31400 ---- ---- 761.A 761.A 758. -770. 1528. 31450 ---- ---- 736.A 736.A 732. -759. 1491. 31500 ---- ---- 711.A 711.A 706. -748. 1454. 31550 ---- ---- 686.A 686.A 680. -738. 1418. 31600 ---- ---- 662.A 662.A 656. -726. 1382. 31650 ---- ---- 638.A 638.A 631. -715. 1346. 31700 ---- ---- 615.A 615.A 607. -704. 1311. 31750 ---- ---- 593.A 593.A 584. -692. 1276. 31800 ---- ---- 570.A 570.A 561. -680. 1241. 31850 ---- ---- 549.A 549.A 538. -669. 1207. 31900 ---- ---- 528.A 528.A 517. -657. 1174. 31950 ---- ---- 507.A 507.A 495. -645. 1140. 32000 ---- ---- 487.A 487.A 475. -633. 1108. 32050 ---- ---- 467.A 467.A 454. -621. 1075. 1 32100 ---- ---- 449.A 449.A 435. -608. 1043. 32150 ---- ---- 430.A 430.A 416. -596. 1012. 32200 ---- ---- 412.A 412.A 397. -584. 981. 32250 ---- ---- 395.A 395.A 379. -572. 951. 32300 ---- ---- 377.A 377.A 362. -559. 921. 1 30 32350 ---- ---- 361.A 361.A 345. -546. 891. 32400 ---- ---- 345.A 345.A 329. -532. 861. 32450 ---- ---- 330.A 330.A 313. -519. 832. 32500 ---- ---- 315.A 315.A 298. -505. 803. 32550 ---- ---- 300.A 300.A 283. -492. 775. 32600 ---- ---- 286.A 286.A 269. -478. 747. 32650 ---- ---- 273.A 273.A 255. -464. 719. 32700 ---- ---- 260.A 260.A 242. -450. 692. 32750 ---- ---- 248.A 248.A 230. -435. 665. 32800 ---- ---- 236.A 236.A 217. -422. 639. 32850 ---- ---- 224.A 224.A 206. -408. 614. 32900 ---- ---- 213.A 213.A 195. -394. 589. 32950 ---- ---- 203.A 203.A 184. -381. 565. 33000 ---- ---- 193.A 193.A 174. -368. 542. 33050 ---- ---- 183.A 183.A 164. -355. 519. 33100 ---- ---- 174.A 174.A 154. -343. 497. 33150 ---- ---- 166.A 166.A 146. -330. 476. 33200 ---- ---- 157.A 157.A 137. -319. 456. 33250 ---- ---- 149.A 149.A 129. -307. 436. 2 33300 ---- ---- 142.A 142.A 121. -296. 417. 33350 ---- ---- 135.A 135.A 114. -284. 398. 33400 ---- ---- 128.A 128.A 107. -273. 380. 33450 ---- ---- 122.A 122.A 101. -262. 363. 33500 ---- ---- 115.A 115.A 95. -251. 346. 33550 ---- ---- 110.A 110.A 89. -241. 330. 33600 ---- ---- 104.A 104.A 84. -230. 314. 33650 ---- ---- 99.A 99.A 79. -220. 299. 33700 ---- ---- 94.A 94.A 74. -211. 285. 33750 ---- ---- 90.A 90.A 69. -202. 271. 33800 ---- ---- 86.A 86.A 65. -192. 257. 33850 ---- ---- 82.A 82.A 61. -183. 244. 33900 ---- ---- 78.A 78.A 57. -175. 232. 33950 ---- ---- 74.A 74.A 54. -166. 220. 34000 ---- ---- 71.A 71.A 51. -157. 208. 34050 ---- ---- 68.A 68.A 47. -150. 197. 34100 ---- ---- 65.A 65.A 45. -142. 187. 34150 ---- ---- 62.A 62.A 42. -134. 176. 34200 ---- ---- 60.A 60.A 39. -128. 167. 34250 ---- ---- 57.A 57.A 37. -120. 157. 34300 ---- ---- 55.A 55.A 35. -114. 149. 34350 ---- ---- 53.A 53.A 32. -108. 140. 34400 ---- ---- 51.A 51.A 30. -102. 132. 34450 ---- ---- 49.A 49.A 28. -96. 124. 34500 ---- ---- 47.A 47.A 27. -90. 117. 34550 ---- ---- 46.A 46.A 25. -85. 110. 34600 ---- ---- 44.A 44.A 23. -80. 103. 34650 ---- ---- 43.A 43.A 22. -75. 97. 34700 ---- ---- 42.A 42.A 20. -71. 91. 34750 ---- ---- 41.A 41.A 19. -66. 85. 34800 ---- ---- 40.A 40.A 18. -61. 79. 34850 ---- ---- 38.A 38.A 17. -57. 74. 34900 ---- ---- 38.A 38.A 16. -53. 69. 34950 ---- ---- 37.A 37.A 15. -50. 65. 35000 ---- ---- 36.A 36.A 14. -46. 60. 35050 ---- ---- 35.A 35.A 13. -43. 56. 35100 ---- ---- 34.A 34.A 12. -40. 52. 35150 ---- ---- 34.A 34.A 11. -38. 49. 35200 ---- ---- 33.A 33.A 10. -35. 45. 35250 ---- ---- 32.A 32.A 10. -32. 42. 35300 ---- ---- 32.A 32.A 9. -30. 39. 35350 ---- ---- 31.A 31.A 8. -28. 36. 35400 ---- ---- 31.A 31.A 8. -25. 33. 35450 ---- ---- ---- ---- 7. -24. 31. 35500 ---- ---- ---- ---- 7. -21. 28. 35550 ---- ---- ---- ---- 6. -20. 26. 35600 ---- ---- ---- ---- 6. -18. 24. 35650 ---- ---- ---- ---- 5. -17. 22. 35700 ---- ---- ---- ---- 5. -15. 20. 35750 ---- ---- ---- ---- 5. -14. 19. 35800 ---- ---- ---- ---- 4. -13. 17. 35850 ---- ---- ---- ---- 4. -12. 16. 35900 ---- ---- ---- ---- 4. -10. 14. 35950 ---- ---- ---- ---- 3. -10. 13. 36000 ---- ---- ---- ---- 3. -9. 12. 36050 ---- ---- ---- ---- 3. -8. 11. 36100 ---- ---- ---- ---- 3. -7. 10. 36150 ---- ---- ---- ---- 2. -7. 9. 36200 ---- ---- ---- ---- 2. -6. 8. 36250 ---- ---- ---- ---- 2. -5. 7. 36300 ---- ---- ---- ---- 2. -5. 7. 36350 ---- ---- ---- ---- 2. -4. 6. 36400 ---- ---- ---- ---- 2. -3. 5. 36450 ---- ---- ---- ---- 1. -4. 5. 36500 ---- ---- ---- ---- 1. -3. 4. 36550 ---- ---- ---- ---- 1. -3. 4. 36600 ---- ---- ---- ---- 1. -3. 4. 36650 ---- ---- ---- ---- 1. -2. 3. 36700 ---- ---- ---- ---- 1. -2. 3. 36750 ---- ---- ---- ---- 1. -2. 3. 36800 ---- ---- ---- ---- 1. -1. 2. 36850 ---- ---- ---- ---- 1. -1. 2. 36900 ---- ---- ---- ---- 1. -1. 2. 36950 ---- ---- ---- ---- 1. -1. 2. 37000 ---- ---- ---- ---- 1. UNCH 1. 37050 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37150 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42400 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 42600 ---- ---- ---- ---- 1. UNCH 1. 42700 ---- ---- ---- ---- 1. UNCH 1. 42800 ---- ---- ---- ---- 1. UNCH 1. 42900 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43100 ---- ---- ---- ---- 1. UNCH 1. 43200 ---- ---- ---- ---- 1. UNCH 1. 43300 ---- ---- ---- ---- 1. UNCH 1. 43400 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. 53000 ---- ---- ---- ---- 1. UNCH 1. 53500 ---- ---- ---- ---- 1. UNCH 1. 54000 ---- ---- ---- ---- 1. UNCH 1. YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15135.0 -1273. 16408.0 17000 ---- ---- ---- ---- 14143.0 -1272. 15415.0 18000 ---- ---- ---- ---- 13152.0 -1269. 14421.0 19000 ---- ---- ---- ---- 12162.0 -1267. 13429.0 20000 ---- ---- ---- ---- 11174.0 -1263. 12437.0 21000 ---- ---- ---- ---- 10186.0 -1260. 11446.0 22000 ---- ---- ---- ---- 9201. -1256. 10457.0 23000 ---- ---- ---- ---- 8219. -1252. 9471. 24000 ---- ---- ---- ---- 7242. -1245. 8487. 25000 ---- ---- ---- ---- 6273. -1236. 7509. 26000 ---- ---- ---- ---- 5319. -1219. 6538. 27000 ---- ---- ---- ---- 4389. -1189. 5578. 28000 ---- ---- ---- ---- 3495. -1140. 4635. 29000 ---- ---- ---- ---- 2659. -1060. 3719. 30000 ---- ---- 1889.A 1889.A 1902. -944. 2846. 31000 ---- ---- 1248.A 1248.A 1253. -787. 2040. 32000 ---- ---- 736.A 736.A 738. -599. 1337. 33000 ---- ---- 376.A 376.A 372. -404. 776. 34000 ---- ---- 170.A 170.A 151. -237. 388. 35000 ---- ---- 78.A 78.A 44. -120. 164. 36000 ---- ---- 42.A 42.A 8. -49. 57. 37000 ---- ---- ---- ---- 1. -14. 15. 38000 ---- ---- ---- ---- 1. -2. 3. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 33 YM3 OCT22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 2. +1. 1. 16500 ---- ---- ---- ---- 2. +1. 1. 17000 ---- ---- ---- ---- 3. +2. 1. 17500 ---- ---- ---- ---- 3. +2. 1. 18000 ---- ---- ---- ---- 4. +3. 1. 18500 ---- ---- ---- ---- 4. +3. 1. 19000 ---- ---- ---- ---- 5. +3. 2. 19500 ---- ---- ---- ---- 6. +4. 2. 20000 ---- ---- ---- ---- 8. +5. 3. 20500 ---- ---- ---- ---- 9. +6. 3. 21000 ---- ---- ---- ---- 11. +7. 4. 21500 ---- ---- ---- ---- 13. +8. 5. 22000 ---- ---- ---- ---- 15. +9. 6. 22500 ---- ---- ---- ---- 18. +11. 7. 23000 ---- ---- ---- ---- 21. +12. 9. 23100 ---- ---- ---- ---- 22. +13. 9. 23200 ---- ---- ---- ---- 22. +13. 9. 23300 ---- ---- ---- ---- 23. +13. 10. 23400 ---- ---- ---- ---- 24. +14. 10. 23500 ---- ---- ---- ---- 25. +14. 11. 23600 ---- 12.B ---- 12.B 25. +14. 11. 23700 ---- 13.B ---- 13.B 26. +15. 11. 23800 ---- 14.B ---- 14.B 27. +15. 12. 23900 ---- 15.B ---- 15.B 28. +16. 12. 24000 ---- 16.B ---- 16.B 29. +16. 13. 24100 ---- 17.B ---- 17.B 30. +17. 13. 24200 ---- 18.B ---- 18.B 31. +17. 14. 24300 ---- 19.B ---- 19.B 32. +18. 14. 24400 ---- 20.B ---- 20.B 33. +18. 15. 24500 ---- 21.B ---- 21.B 34. +18. 16. 24600 ---- 23.B ---- 23.B 36. +20. 16. 24700 ---- 24.B ---- 24.B 37. +20. 17. 24800 ---- 25.B ---- 25.B 38. +21. 17. 24900 ---- 27.B ---- 27.B 39. +21. 18. 25000 ---- 28.B ---- 28.B 41. +22. 19. 25100 ---- 30.B ---- 30.B 42. +22. 20. 25200 ---- 32.B ---- 32.B 44. +24. 20. 25300 ---- 33.B ---- 33.B 46. +25. 21. 25400 ---- 35.B ---- 35.B 47. +25. 22. 25500 ---- 37.B ---- 37.B 49. +26. 23. 25600 ---- 39.B ---- 39.B 51. +27. 24. 25700 ---- 41.B ---- 41.B 53. +28. 25. 25800 ---- 44.B ---- 44.B 55. +29. 26. 25900 ---- 46.B ---- 46.B 57. +30. 27. 26000 ---- 48.B ---- 48.B 60. +32. 28. 26100 ---- 51.B ---- 51.B 62. +33. 29. 26200 ---- 54.B ---- 54.B 65. +35. 30. 26300 ---- 57.B ---- 57.B 67. +36. 31. 26400 ---- 60.B ---- 60.B 70. +38. 32. 26500 ---- 63.B ---- 63.B 73. +39. 34. 26550 ---- 65.B ---- 65.B 75. +41. 34. 26600 ---- 67.B ---- 67.B 77. +42. 35. 26650 ---- 69.B ---- 69.B 78. +42. 36. 26700 ---- 70.B ---- 70.B 80. +44. 36. 26750 ---- 72.B ---- 72.B 82. +45. 37. 26800 ---- 74.B ---- 74.B 84. +46. 38. 26850 ---- 76.B ---- 76.B 85. +46. 39. 26900 ---- 78.B ---- 78.B 87. +47. 40. 26950 ---- 81.B ---- 81.B 89. +49. 40. 27000 ---- 83.B ---- 83.B 91. +50. 41. 27050 ---- 85.B ---- 85.B 93. +51. 42. 27100 ---- 88.B ---- 88.B 96. +53. 43. 27150 ---- 90.B ---- 90.B 98. +54. 44. 27200 ---- 92.B ---- 92.B 100. +55. 45. 27250 ---- 95.B ---- 95.B 103. +57. 46. 27300 ---- 98.B ---- 98.B 105. +58. 47. 27350 ---- 100.B ---- 100.B 108. +60. 48. 27400 ---- 103.B ---- 103.B 110. +61. 49. 27450 ---- 106.B ---- 106.B 113. +63. 50. 27500 ---- 109.B ---- 109.B 116. +65. 51. 27550 ---- 112.B ---- 112.B 118. +66. 52. 27600 ---- 116.B ---- 116.B 121. +68. 53. 27650 ---- 119.B ---- 119.B 124. +69. 55. 27700 ---- 122.B ---- 122.B 128. +72. 56. 27750 ---- 126.B ---- 126.B 131. +74. 57. 27800 ---- 130.B ---- 130.B 134. +76. 58. 27850 ---- 133.B ---- 133.B 138. +78. 60. 27900 ---- 137.B ---- 137.B 141. +80. 61. 27950 ---- 141.B ---- 141.B 145. +82. 63. 28000 ---- 146.B ---- 146.B 149. +85. 64. 28050 ---- 150.B ---- 150.B 153. +87. 66. 28100 ---- 154.B ---- 154.B 157. +90. 67. 28150 ---- 159.B ---- 159.B 161. +92. 69. 28200 ---- 164.B ---- 164.B 165. +94. 71. 28250 ---- 169.B ---- 169.B 170. +98. 72. 28300 ---- 174.B ---- 174.B 175. +101. 74. 28350 ---- 179.B ---- 179.B 179. +103. 76. 28400 ---- 184.B ---- 184.B 184. +106. 78. 28450 ---- 190.B ---- 190.B 190. +110. 80. 28500 ---- 195.B ---- 195.B 195. +113. 82. 28550 ---- 201.B ---- 201.B 200. +116. 84. 28600 ---- 207.B ---- 207.B 206. +120. 86. 28650 ---- 214.B ---- 214.B 212. +123. 89. 28700 ---- 220.B ---- 220.B 218. +127. 91. 28750 ---- 227.B ---- 227.B 224. +130. 94. 28800 ---- 234.B ---- 234.B 230. +134. 96. 28850 ---- 241.B ---- 241.B 237. +138. 99. 28900 ---- 248.B ---- 248.B 243. +142. 101. 28950 ---- 256.B ---- 256.B 250. +146. 104. 29000 ---- 263.B ---- 263.B 258. +151. 107. 29050 ---- 271.B ---- 271.B 265. +155. 110. 29100 ---- 280.B ---- 280.B 273. +160. 113. 29150 ---- 288.B ---- 288.B 280. +164. 116. 29200 ---- 297.B ---- 297.B 288. +169. 119. 29250 ---- 306.B ---- 306.B 297. +175. 122. 29300 ---- 315.B ---- 315.B 305. +179. 126. 29350 ---- 324.B ---- 324.B 314. +185. 129. 29400 ---- 334.B ---- 334.B 323. +190. 133. 29450 ---- 344.B ---- 344.B 332. +195. 137. 29500 ---- 354.B ---- 354.B 342. +201. 141. 29550 ---- 365.B ---- 365.B 352. +207. 145. 29600 ---- 375.B ---- 375.B 362. +213. 149. 29650 ---- 386.B ---- 386.B 372. +219. 153. 29700 ---- 398.B ---- 398.B 383. +225. 158. 29750 ---- 409.B ---- 409.B 393. +231. 162. 29800 ---- 421.B ---- 421.B 405. +238. 167. 29850 ---- 433.B ---- 433.B 416. +244. 172. 29900 ---- 446.B ---- 446.B 428. +251. 177. 29950 ---- 459.B ---- 459.B 440. +258. 182. 30000 ---- 472.B ---- 472.B 452. +264. 188. 27 27 30050 ---- 485.B ---- 485.B 465. +272. 193. 30100 ---- 499.B ---- 499.B 478. +279. 199. 30150 ---- 513.B ---- 513.B 491. +286. 205. 30200 ---- 527.B ---- 527.B 505. +294. 211. 30250 ---- 541.B ---- 541.B 519. +301. 218. 30300 ---- 556.B ---- 556.B 533. +309. 224. 30350 ---- 572.B ---- 572.B 547. +316. 231. 30400 ---- 587.B ---- 587.B 562. +324. 238. 30450 ---- 603.B ---- 603.B 578. +333. 245. 30500 ---- 620.B ---- 620.B 593. +340. 253. 1 30550 ---- 636.B ---- 636.B 609. +348. 261. 30600 ---- 653.B ---- 653.B 626. +357. 269. 30650 ---- 671.B ---- 671.B 642. +365. 277. 30700 ---- 689.B ---- 689.B 660. +374. 286. 30750 ---- 707.B ---- 707.B 677. +382. 295. 30800 ---- 726.B ---- 726.B 695. +391. 304. 30850 ---- 745.B ---- 745.B 714. +401. 313. 30900 ---- 764.B ---- 764.B 733. +410. 323. 30950 ---- 784.B ---- 784.B 752. +420. 332. 31000 ---- 804.B ---- 804.B 772. +430. 342. 31050 ---- 825.B ---- 825.B 792. +439. 353. 31100 725. 852. 725. 803.A 813. +450. 2 363. 31150 775. 869. 775. 823.A 834. +460. 2 374. 31200 750. 889.B 750. 889.B 855. +469. 2 386. 31250 650. 912.B 650. 912.B 877. +480. 3 397. 1 31300 650. 935.B 650. 935.B 899. +490. 1 409. 31350 650. 958.B 650. 958.B 922. +501. 1 421. 31400 650. 982.B 650. 982.B 945. +512. 1 433. 31450 650. 1006.B 650. 1006.B 969. +523. 1 446. 31500 650. 1031.B 650. 1031.B 993. +534. 1 459. 31550 ---- 1056.B ---- 1056.B 1017. +544. 473. 31600 ---- 1081.B ---- 1081.B 1042. +555. 487. 31650 ---- 1108.B ---- 1108.B 1068. +567. 501. 31700 ---- 1134.B ---- 1134.B 1094. +579. 515. 31750 ---- 1161.B ---- 1161.B 1120. +590. 530. 31800 ---- 1189.B ---- 1189.B 1147. +602. 545. 31850 ---- 1217.B ---- 1217.B 1175. +614. 561. 31900 ---- 1246.B ---- 1246.B 1203. +626. 577. 31950 ---- 1275.B ---- 1275.B 1231. +637. 594. 32000 ---- 1305.B ---- 1305.B 1260. +649. 611. 32050 ---- 1335.B ---- 1335.B 1290. +661. 629. 32100 ---- 1366.B ---- 1366.B 1320. +673. 647. 32150 ---- 1397.B ---- 1397.B 1351. +686. 665. 32200 ---- 1429.B ---- 1429.B 1382. +698. 684. 32250 ---- 1462.B ---- 1462.B 1414. +711. 703. 32300 ---- 1478.B ---- 1478.B 1447. +724. 723. 32350 ---- 1467.B ---- 1467.B 1480. +737. 743. 32400 ---- 1440.B ---- 1440.B 1513. +749. 764. 32450 ---- 1440.B ---- 1440.B 1547. +763. 784. 32500 ---- 1420.B ---- 1420.B 1582. +777. 805. 32550 ---- 1421.B ---- 1421.B 1617. +790. 827. 32600 ---- 1400.B ---- 1400.B 1653. +805. 848. 32650 ---- 1401.B ---- 1400.B 1689. +818. 871. 32700 ---- 1423.B ---- 1423.B 1726. +833. 893. 32750 ---- 1440.B ---- 1440.B 1763. +847. 916. 32800 ---- 1434.B ---- 1434.B 1801. +861. 940. 32850 ---- 1435.B ---- 1435.B 1839. +875. 964. 32900 ---- 1432.B ---- 1432.B 1878. +888. 990. 32950 ---- 1398.B ---- 1398.B 1917. +902. 1015. 33000 ---- 1379.B ---- 1379.B 1956. +914. 1042. 33050 ---- ---- ---- ---- 1996. +927. 1069. 33100 ---- ---- ---- ---- 2037. +940. 1097. 33150 ---- ---- ---- ---- 2078. +952. 1126. 33200 ---- ---- ---- ---- 2119. +963. 1156. 33250 ---- ---- ---- ---- 2161. +975. 1186. 33300 ---- ---- ---- ---- 2203. +987. 1216. 33350 ---- ---- ---- ---- 2246. +998. 1248. 33400 ---- ---- ---- ---- 2289. +1009. 1280. 33450 ---- ---- ---- ---- 2332. +1020. 1312. 33500 ---- ---- ---- ---- 2376. +1031. 1345. 33550 ---- ---- ---- ---- 2420. +1041. 1379. 33600 ---- ---- ---- ---- 2464. +1051. 1413. 33650 ---- ---- ---- ---- 2509. +1061. 1448. 33700 ---- ---- ---- ---- 2554. +1071. 1483. 33750 ---- ---- ---- ---- 2600. +1081. 1519. 33800 ---- ---- ---- ---- 2645. +1090. 1555. 33850 ---- ---- ---- ---- 2691. +1099. 1592. 33900 ---- ---- ---- ---- 2737. +1107. 1630. 33950 ---- ---- ---- ---- 2784. +1117. 1667. 34000 ---- ---- ---- ---- 2830. +1124. 1706. 34050 ---- ---- ---- ---- 2877. +1132. 1745. 34100 ---- ---- ---- ---- 2924. +1140. 1784. 34150 ---- ---- ---- ---- 2971. +1148. 1823. 34200 ---- ---- ---- ---- 3018. +1154. 1864. 34250 ---- ---- ---- ---- 3066. +1162. 1904. 34300 ---- ---- ---- ---- 3113. +1168. 1945. 34350 ---- ---- ---- ---- 3161. +1175. 1986. 34400 ---- ---- ---- ---- 3209. +1181. 2028. 34450 ---- ---- ---- ---- 3257. +1187. 2070. 34500 ---- ---- ---- ---- 3305. +1192. 2113. 34550 ---- ---- ---- ---- 3353. +1197. 2156. 34600 ---- ---- ---- ---- 3401. +1202. 2199. 34650 ---- ---- ---- ---- 3450. +1208. 2242. 34700 ---- ---- ---- ---- 3498. +1212. 2286. 34750 ---- ---- ---- ---- 3547. +1217. 2330. 34800 ---- ---- ---- ---- 3595. +1220. 2375. 34850 ---- ---- ---- ---- 3644. +1225. 2419. 34900 ---- ---- ---- ---- 3693. +1229. 2464. 34950 ---- ---- ---- ---- 3741. +1232. 2509. 35000 ---- ---- ---- ---- 3790. +1235. 2555. 35050 ---- ---- ---- ---- 3839. +1238. 2601. 35100 ---- ---- ---- ---- 3888. +1241. 2647. 35150 ---- ---- ---- ---- 3937. +1244. 2693. 35200 ---- ---- ---- ---- 3986. +1247. 2739. 35250 ---- ---- ---- ---- 4035. +1249. 2786. 35300 ---- ---- ---- ---- 4085. +1253. 2832. 35350 ---- ---- ---- ---- 4134. +1255. 2879. 35400 ---- ---- ---- ---- 4183. +1256. 2927. 35450 ---- ---- ---- ---- 4232. +1258. 2974. 35500 ---- ---- ---- ---- 4282. +1261. 3021. 35550 ---- ---- ---- ---- 4331. +1262. 3069. 35600 ---- ---- ---- ---- 4380. +1263. 3117. 35650 ---- ---- ---- ---- 4430. +1265. 3165. 35700 ---- ---- ---- ---- 4479. +1266. 3213. 35750 ---- ---- ---- ---- 4529. +1268. 3261. 35800 ---- ---- ---- ---- 4578. +1269. 3309. 35850 ---- ---- ---- ---- 4628. +1270. 3358. 35900 ---- ---- ---- ---- 4677. +1271. 3406. 35950 ---- ---- ---- ---- 4727. +1272. 3455. 36000 ---- ---- ---- ---- 4777. +1274. 3503. 36050 ---- ---- ---- ---- 4826. +1274. 3552. 36100 ---- ---- ---- ---- 4876. +1275. 3601. 36150 ---- ---- ---- ---- 4926. +1276. 3650. 36200 ---- ---- ---- ---- 4975. +1276. 3699. 36250 ---- ---- ---- ---- 5025. +1277. 3748. 36300 ---- ---- ---- ---- 5075. +1278. 3797. 36350 ---- ---- ---- ---- 5124. +1278. 3846. 36400 ---- ---- ---- ---- 5174. +1278. 3896. 36450 ---- ---- ---- ---- 5224. +1279. 3945. 36500 ---- ---- ---- ---- 5273. +1279. 3994. 36550 ---- ---- ---- ---- 5323. +1279. 4044. 36600 ---- ---- ---- ---- 5373. +1280. 4093. 36650 ---- ---- ---- ---- 5423. +1280. 4143. 36700 ---- ---- ---- ---- 5473. +1281. 4192. 36750 ---- ---- ---- ---- 5522. +1280. 4242. 36800 ---- ---- ---- ---- 5572. +1281. 4291. 36850 ---- ---- ---- ---- 5622. +1281. 4341. 36900 ---- ---- ---- ---- 5672. +1281. 4391. 36950 ---- ---- ---- ---- 5722. +1282. 4440. 37000 ---- ---- ---- ---- 5772. +1282. 4490. 37050 ---- ---- ---- ---- 5821. +1282. 4539. 37100 ---- ---- ---- ---- 5871. +1282. 4589. 37150 ---- ---- ---- ---- 5921. +1282. 4639. 37200 ---- ---- ---- ---- 5971. +1282. 4689. 37300 ---- ---- ---- ---- 6071. +1282. 4789. 37400 ---- ---- ---- ---- 6170. +1282. 4888. 37500 ---- ---- ---- ---- 6270. +1282. 4988. 37600 ---- ---- ---- ---- 6370. +1282. 5088. 37700 ---- ---- ---- ---- 6470. +1283. 5187. 37800 ---- ---- ---- ---- 6569. +1282. 5287. 37900 ---- ---- ---- ---- 6669. +1282. 5387. 38000 ---- ---- ---- ---- 6769. +1283. 5486. 38100 ---- ---- ---- ---- 6868. +1282. 5586. 38200 ---- ---- ---- ---- 6968. +1282. 5686. 38300 ---- ---- ---- ---- 7068. +1282. 5786. 38400 ---- ---- ---- ---- 7167. +1282. 5885. 38500 ---- ---- ---- ---- 7267. +1282. 5985. 38600 ---- ---- ---- ---- 7367. +1282. 6085. 38700 ---- ---- ---- ---- 7466. +1282. 6184. 38800 ---- ---- ---- ---- 7566. +1282. 6284. 38900 ---- ---- ---- ---- 7666. +1282. 6384. 39000 ---- ---- ---- ---- 7766. +1283. 6483. 39100 ---- ---- ---- ---- 7865. +1282. 6583. 39200 ---- ---- ---- ---- 7965. +1282. 6683. 39300 ---- ---- ---- ---- 8065. +1282. 6783. 39400 ---- ---- ---- ---- 8164. +1282. 6882. 39500 ---- ---- ---- ---- 8264. +1282. 6982. 39600 ---- ---- ---- ---- 8364. +1282. 7082. 39700 ---- ---- ---- ---- 8463. +1282. 7181. 39800 ---- ---- ---- ---- 8563. +1282. 7281. 39900 ---- ---- ---- ---- 8663. +1282. 7381. 40000 ---- ---- ---- ---- 8763. +1283. 7480. 40100 ---- ---- ---- ---- 8862. +1282. 7580. 40200 ---- ---- ---- ---- 8962. +1282. 7680. 40300 ---- ---- ---- ---- 9062. +1282. 7780. 40400 ---- ---- ---- ---- 9161. +1282. 7879. 40500 ---- ---- ---- ---- 9261. +1282. 7979. 40600 ---- ---- ---- ---- 9361. +1282. 8079. 40700 ---- ---- ---- ---- 9460. +1282. 8178. 40800 ---- ---- ---- ---- 9560. +1282. 8278. 40900 ---- ---- ---- ---- 9660. +1282. 8378. 41000 ---- ---- ---- ---- 9760. +1283. 8477. 41100 ---- ---- ---- ---- 9859. +1282. 8577. 41200 ---- ---- ---- ---- 9959. +1282. 8677. 41300 ---- ---- ---- ---- 10059.0 +1282. 8777. 41400 ---- ---- ---- ---- 10158.0 +1282. 8876. 41500 ---- ---- ---- ---- 10258.0 +1282. 8976. 41600 ---- ---- ---- ---- 10358.0 +1282. 9076. 41700 ---- ---- ---- ---- 10457.0 +1282. 9175. 41800 ---- ---- ---- ---- 10557.0 +1282. 9275. 41900 ---- ---- ---- ---- 10657.0 +1282. 9375. 42000 ---- ---- ---- ---- 10757.0 +1283. 9474. 42100 ---- ---- ---- ---- 10856.0 +1282. 9574. 42200 ---- ---- ---- ---- 10956.0 +1282. 9674. 42300 ---- ---- ---- ---- 11056.0 +1282. 9774. 42400 ---- ---- ---- ---- 11155.0 +1282. 9873. 42500 ---- ---- ---- ---- 11255.0 +1282. 9973. 42600 ---- ---- ---- ---- 11355.0 +1282. 10073.0 42700 ---- ---- ---- ---- 11454.0 +1282. 10172.0 42800 ---- ---- ---- ---- 11554.0 +1282. 10272.0 42900 ---- ---- ---- ---- 11654.0 +1282. 10372.0 43000 ---- ---- ---- ---- 11754.0 +1283. 10471.0 43100 ---- ---- ---- ---- 11853.0 +1282. 10571.0 43200 ---- ---- ---- ---- 11953.0 +1282. 10671.0 43300 ---- ---- ---- ---- 12053.0 +1282. 10771.0 43400 ---- ---- ---- ---- 12152.0 +1282. 10870.0 43500 ---- ---- ---- ---- 12252.0 +1282. 10970.0 44000 ---- ---- ---- ---- 12751.0 +1283. 11468.0 44500 ---- ---- ---- ---- 13249.0 +1282. 11967.0 45000 ---- ---- ---- ---- 13748.0 +1283. 12465.0 45500 ---- ---- ---- ---- 14246.0 +1282. 12964.0 46000 ---- ---- ---- ---- 14745.0 +1283. 13462.0 46500 ---- ---- ---- ---- 15243.0 +1282. 13961.0 47000 ---- ---- ---- ---- 15742.0 +1283. 14459.0 47500 ---- ---- ---- ---- 16240.0 +1282. 14958.0 48000 ---- ---- ---- ---- 16739.0 +1283. 15456.0 48500 ---- ---- ---- ---- 17237.0 +1282. 15955.0 49000 ---- ---- ---- ---- 17736.0 +1283. 16453.0 49500 ---- ---- ---- ---- 18234.0 +1282. 16952.0 50000 ---- ---- ---- ---- 18733.0 +1283. 17450.0 50500 ---- ---- ---- ---- 19231.0 +1282. 17949.0 51000 ---- ---- ---- ---- 19730.0 +1283. 18447.0 51500 ---- ---- ---- ---- 20228.0 +1282. 18946.0 52000 ---- ---- ---- ---- 20727.0 +1283. 19444.0 52500 ---- ---- ---- ---- 21225.0 +1282. 19943.0 53000 ---- ---- ---- ---- 21724.0 +1283. 20441.0 53500 ---- ---- ---- ---- 22222.0 +1282. 20940.0 54000 ---- ---- ---- ---- 22721.0 +1283. 21438.0 YM3 NOV22 Week-3 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 7. +6. 1. 17000 ---- ---- ---- ---- 10. +8. 2. 18000 ---- ---- ---- ---- 13. +10. 3. 19000 ---- ---- ---- ---- 18. +13. 5. 20000 ---- 10.B ---- 10.B 23. +15. 8. 21000 ---- 17.B ---- 17.B 30. +19. 11. 22000 ---- 28.B ---- 28.B 40. +23. 17. 23000 ---- 41.B ---- 41.B 52. +27. 25. 24000 ---- 59.B ---- 59.B 69. +33. 36. 25000 ---- 86.B ---- 86.B 95. +43. 52. 26000 ---- 128.B ---- 128.B 136. +61. 75. 27000 ---- 194.B ---- 194.B 200. +90. 110. 28000 ---- 301.B ---- 301.B 301. +140. 161. 29000 ---- 469.B ---- 469.B 459. +219. 240. 30000 ---- 718.B ---- 718.B 697. +335. 362. 31000 ---- 1070.B ---- 1070.B 1043. +493. 550. 32000 ---- 1552.B ---- 1552.B 1522. +681. 841. 33000 ---- 1855.B ---- 1855.B 2151. +876. 1275. 34000 ---- ---- ---- ---- 2924. +1042. 1882. 35000 ---- ---- ---- ---- 3812. +1160. 2652. 36000 ---- ---- ---- ---- 4770. +1231. 3539. 37000 ---- ---- ---- ---- 5757. +1265. 4492. 38000 ---- ---- ---- ---- 6752. +1278. 5474. 39000 ---- ---- ---- ---- 7746. +1279. 6467. 40000 ---- ---- ---- ---- 8741. +1279. 7462. 41000 ---- ---- ---- ---- 9735. +1279. 8456. 42000 ---- ---- ---- ---- 10729.0 +1278. 9451. 43000 ---- ---- ---- ---- 11724.0 +1279. 10445.0 44000 ---- ---- ---- ---- 12718.0 +1278. 11440.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 27 29 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average CALL 16000 ---- ---- ---- ---- 15203.0 -1284. 16487.0 17000 ---- ---- ---- ---- 14204.0 -1284. 15488.0 18000 ---- ---- ---- ---- 13205.0 -1284. 14489.0 19000 ---- ---- ---- ---- 12205.0 -1285. 13490.0 20000 ---- ---- ---- ---- 11206.0 -1284. 12490.0 21000 ---- ---- ---- ---- 10206.0 -1285. 11491.0 22000 ---- ---- ---- ---- 9207. -1285. 10492.0 23000 ---- ---- ---- ---- 8208. -1284. 9492. 24000 ---- ---- ---- ---- 7210. -1283. 8493. 25000 ---- ---- ---- ---- 6212. -1282. 7494. 25100 ---- ---- ---- ---- 6113. -1281. 7394. 25200 ---- ---- ---- ---- 6013. -1281. 7294. 25300 ---- ---- ---- ---- 5913. -1281. 7194. 25400 ---- ---- ---- ---- 5814. -1280. 7094. 25500 ---- ---- ---- ---- 5714. -1280. 6994. 25600 ---- ---- ---- ---- 5614. -1280. 6894. 25700 ---- ---- ---- ---- 5515. -1279. 6794. 25800 ---- ---- ---- ---- 5415. -1279. 6694. 25900 ---- ---- ---- ---- 5316. -1278. 6594. 26000 ---- ---- ---- ---- 5216. -1279. 6495. 26100 ---- ---- ---- ---- 5117. -1278. 6395. 26200 ---- ---- ---- ---- 5017. -1278. 6295. 26300 ---- ---- ---- ---- 4918. -1277. 6195. 26400 ---- ---- ---- ---- 4819. -1277. 6096. 26500 ---- ---- ---- ---- 4719. -1277. 5996. 26600 ---- ---- ---- ---- 4620. -1276. 5896. 26700 ---- ---- ---- ---- 4521. -1275. 5796. 26800 ---- ---- ---- ---- 4421. -1276. 5697. 26900 ---- ---- ---- ---- 4322. -1275. 5597. 27000 ---- ---- ---- ---- 4223. -1274. 5497. 27100 ---- ---- ---- ---- 4124. -1273. 5397. 27200 ---- ---- ---- ---- 4025. -1273. 5298. 27300 ---- ---- ---- ---- 3926. -1272. 5198. 27400 ---- ---- ---- ---- 3828. -1270. 5098. 27500 ---- ---- ---- ---- 3729. -1270. 4999. 27600 ---- ---- ---- ---- 3630. -1269. 4899. 27700 ---- ---- ---- ---- 3532. -1268. 4800. 27800 ---- ---- ---- ---- 3433. -1267. 4700. 27900 ---- ---- ---- ---- 3335. -1266. 4601. 28000 ---- ---- ---- ---- 3237. -1264. 4501. 28100 ---- ---- ---- ---- 3139. -1263. 4402. 28200 ---- ---- ---- ---- 3041. -1261. 4302. 28300 ---- ---- ---- ---- 2944. -1259. 4203. 28400 ---- ---- ---- ---- 2846. -1258. 4104. 28500 ---- ---- ---- ---- 2749. -1256. 4005. 28600 ---- ---- ---- ---- 2653. -1252. 3905. 28700 ---- ---- ---- ---- 2556. -1250. 3806. 28800 ---- ---- ---- ---- 2460. -1247. 3707. 28900 ---- ---- ---- ---- 2364. -1244. 3608. 29000 ---- ---- ---- ---- 2269. -1241. 3510. 29050 ---- ---- ---- ---- 2222. -1238. 3460. 29100 ---- ---- ---- ---- 2175. -1236. 3411. 29150 ---- ---- ---- ---- 2127. -1235. 3362. 29200 ---- ---- ---- ---- 2081. -1231. 3312. 29250 ---- ---- ---- ---- 2034. -1229. 3263. 29300 ---- ---- ---- ---- 1987. -1227. 3214. 29350 ---- ---- ---- ---- 1941. -1224. 3165. 29400 ---- ---- ---- ---- 1894. -1222. 3116. 29450 ---- ---- ---- ---- 1848. -1219. 3067. 29500 ---- ---- ---- ---- 1803. -1215. 3018. 29550 ---- ---- ---- ---- 1757. -1212. 2969. 29600 ---- ---- ---- ---- 1712. -1208. 2920. 29650 ---- ---- ---- ---- 1667. -1204. 2871. 29700 ---- ---- ---- ---- 1622. -1200. 2822. 29750 ---- ---- ---- ---- 1577. -1196. 2773. 29800 ---- ---- ---- ---- 1533. -1192. 2725. 29850 ---- ---- ---- ---- 1489. -1187. 2676. 29900 ---- ---- ---- ---- 1446. -1181. 2627. 29950 ---- ---- ---- ---- 1403. -1176. 2579. 30000 ---- ---- ---- ---- 1360. -1170. 2530. 30050 ---- ---- ---- ---- 1317. -1165. 2482. 30100 ---- ---- ---- ---- 1275. -1159. 2434. 30150 ---- ---- ---- ---- 1234. -1152. 2386. 30200 ---- ---- ---- ---- 1193. -1145. 2338. 30250 ---- ---- ---- ---- 1152. -1138. 2290. 30300 ---- ---- ---- ---- 1112. -1130. 2242. 30350 ---- ---- ---- ---- 1072. -1122. 2194. 30400 ---- ---- ---- ---- 1033. -1114. 2147. 30450 ---- ---- 976.A 976.A 995. -1104. 2099. 30500 ---- ---- 940.A 940.A 957. -1095. 2052. 30550 ---- ---- 904.A 904.A 920. -1085. 2005. 30600 ---- ---- 869.A 869.A 883. -1075. 1958. 30650 ---- ---- 834.A 834.A 847. -1064. 1911. 30700 ---- ---- 800.A 800.A 811. -1054. 1865. 30750 ---- ---- 767.A 767.A 777. -1042. 1819. 30800 ---- ---- 735.A 735.A 743. -1030. 1773. 30850 ---- ---- 703.A 703.A 709. -1018. 1727. 30900 ---- ---- 672.A 672.A 677. -1004. 1681. 30950 ---- ---- 642.A 642.A 645. -991. 1636. 31000 ---- ---- 612.A 612.A 614. -977. 1591. 31050 ---- ---- 584.A 584.A 583. -963. 1546. 31100 ---- ---- 555.A 555.A 554. -948. 1502. 31150 ---- ---- 528.A 528.A 525. -933. 1458. 31200 ---- ---- 501.A 501.A 497. -917. 1414. 31250 ---- ---- 475.A 475.A 470. -900. 1370. 31300 ---- ---- 450.A 450.A 444. -883. 1327. 31350 ---- ---- 426.A 426.A 419. -866. 1285. 31400 ---- ---- 403.A 403.A 394. -848. 1242. 31450 ---- ---- 380.A 380.A 371. -829. 1200. 31500 ---- ---- 359.A 359.A 348. -811. 1159. 31550 ---- ---- 338.A 338.A 326. -792. 1118. 31600 ---- ---- 318.A 318.A 305. -773. 1078. 31650 ---- ---- 299.A 299.A 285. -753. 1038. 31700 ---- ---- 280.A 280.A 266. -733. 999. 31750 ---- ---- 263.A 263.A 248. -712. 960. 31800 ---- ---- 246.A 246.A 230. -692. 922. 31850 ---- ---- 229.A 229.A 214. -671. 885. 31900 ---- ---- 214.A 214.A 198. -650. 848. 31950 ---- ---- 200.A 200.A 183. -629. 812. 32000 ---- ---- 186.A 186.A 169. -608. 777. 32050 ---- ---- 174.A 174.A 156. -587. 743. 32100 ---- ---- 162.A 162.A 144. -565. 709. 32150 ---- ---- 151.A 151.A 132. -544. 676. 32200 ---- ---- 140.A 140.A 122. -522. 644. 32250 ---- ---- 131.A 131.A 112. -501. 613. 32300 ---- ---- 122.A 122.A 102. -480. 582. 32350 ---- ---- 114.A 114.A 94. -458. 552. 32400 ---- ---- 106.A 106.A 86. -436. 522. 32450 ---- ---- 99.A 99.A 79. -415. 494. 32500 ---- ---- 93.A 93.A 73. -393. 466. 32550 ---- ---- 87.A 87.A 67. -371. 438. 32600 ---- ---- 81.A 81.A 61. -351. 412. 32650 ---- ---- 76.A 76.A 56. -330. 386. 32700 ---- ---- 72.A 72.A 52. -310. 362. 25 75 32750 ---- ---- 68.A 68.A 47. -291. 338. 32800 ---- ---- 64.A 64.A 44. -271. 315. 32850 ---- ---- 61.A 61.A 40. -254. 294. 32900 ---- ---- 58.A 58.A 37. -236. 273. 32950 ---- ---- 55.A 55.A 34. -219. 253. 33000 ---- ---- 52.A 52.A 31. -203. 234. 33050 ---- ---- 50.A 50.A 29. -188. 217. 33100 ---- ---- 47.A 47.A 27. -173. 200. 33150 ---- ---- 46.A 46.A 25. -160. 185. 33200 ---- ---- 44.A 44.A 23. -147. 170. 33250 ---- ---- 42.A 42.A 21. -136. 157. 33300 ---- ---- 41.A 41.A 19. -125. 144. 33350 ---- ---- 39.A 39.A 18. -114. 132. 33400 ---- ---- 38.A 38.A 16. -106. 122. 33450 ---- ---- 37.A 37.A 15. -97. 112. 33500 ---- ---- 36.A 36.A 14. -88. 102. 33550 ---- ---- 35.A 35.A 13. -81. 94. 33600 ---- ---- 34.A 34.A 12. -74. 86. 33650 ---- ---- 33.A 33.A 11. -68. 79. 33700 ---- ---- 32.A 32.A 10. -62. 72. 33750 ---- ---- 32.A 32.A 9. -57. 66. 33800 ---- ---- 31.A 31.A 8. -52. 60. 33850 ---- ---- 31.A 31.A 8. -47. 55. 33900 ---- ---- 30.A 30.A 7. -43. 50. 33950 ---- ---- ---- ---- 6. UNCH ---- 34000 ---- ---- 29.A 29.A 6. -36. 42. 34050 ---- ---- ---- ---- 5. UNCH ---- 34100 ---- ---- 28.A 28.A 5. -29. 34. 34200 ---- ---- 27.A 27.A 4. -24. 28. 34300 ---- ---- ---- ---- 3. -20. 23. 34400 ---- ---- ---- ---- 3. -16. 19. 34500 ---- ---- ---- ---- 2. -13. 15. 34600 ---- ---- ---- ---- 2. -10. 12. 34700 ---- ---- ---- ---- 2. -8. 10. 34800 ---- ---- ---- ---- 1. -7. 8. 34900 ---- ---- ---- ---- 1. -5. 6. 35000 ---- ---- ---- ---- 1. -4. 5. 35100 ---- ---- ---- ---- 1. -3. 4. 35200 ---- ---- ---- ---- 1. -2. 3. 35300 ---- ---- ---- ---- 1. -1. 2. 35400 ---- ---- ---- ---- 1. -1. 2. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH ---- 35700 ---- ---- ---- ---- 1. UNCH ---- 36000 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 75 YM4 SEP22 Week-4 CBOT E-mini 5$ Dow Jones Industrial Average PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 3. +2. 1. 25000 ---- ---- ---- ---- 4. +3. 1. 25100 ---- ---- ---- ---- 5. +4. 1. 25200 ---- ---- ---- ---- 5. +4. 1. 25300 ---- ---- ---- ---- 5. +4. 1. 25400 ---- ---- ---- ---- 5. +4. 1. 25500 ---- ---- ---- ---- 6. +5. 1. 25600 ---- ---- ---- ---- 6. +5. 1. 25700 ---- ---- ---- ---- 6. +5. 1. 25800 ---- ---- ---- ---- 7. +6. 1. 25900 ---- ---- ---- ---- 7. +6. 1. 26000 ---- ---- ---- ---- 8. +7. 1. 26100 ---- ---- ---- ---- 8. +6. 2. 26200 ---- ---- ---- ---- 9. +7. 2. 26300 ---- ---- ---- ---- 9. +7. 2. 26400 ---- ---- ---- ---- 10. +8. 2. 26500 ---- ---- ---- ---- 10. +8. 2. 26600 ---- ---- ---- ---- 11. +9. 2. 26700 ---- ---- ---- ---- 12. +10. 2. 26800 ---- ---- ---- ---- 12. +10. 2. 26900 ---- ---- ---- ---- 13. +10. 3. 27000 ---- ---- ---- ---- 14. +11. 3. 27100 ---- ---- ---- ---- 15. +12. 3. 27200 ---- ---- ---- ---- 16. +13. 3. 27300 ---- ---- ---- ---- 17. +13. 4. 27400 ---- ---- ---- ---- 18. +14. 4. 27500 ---- 6.B ---- 6.B 19. +15. 4. 27600 ---- 7.B ---- 7.B 20. +15. 5. 27700 ---- 8.B ---- 8.B 22. +17. 5. 27800 ---- 10.B ---- 10.B 23. +18. 5. 27900 ---- 12.B ---- 12.B 25. +19. 6. 28000 ---- 14.B ---- 14.B 27. +21. 6. 28100 ---- 16.B ---- 16.B 29. +22. 7. 28200 ---- 18.B ---- 18.B 31. +24. 7. 28300 ---- 21.B ---- 21.B 34. +26. 8. 28400 ---- 24.B ---- 24.B 36. +27. 9. 28500 ---- 27.B ---- 27.B 39. +30. 9. 28600 ---- 30.B ---- 30.B 42. +32. 10. 28700 ---- 34.B ---- 34.B 46. +35. 11. 28800 ---- 39.B ---- 39.B 50. +38. 12. 28900 ---- 44.B ---- 44.B 54. +41. 13. 29000 ---- 49.B ---- 49.B 59. +45. 14. 29050 ---- 52.B ---- 52.B 61. +46. 15. 29100 ---- 55.B ---- 55.B 64. +49. 15. 29150 ---- 59.B ---- 59.B 67. +51. 16. 29200 ---- 62.B ---- 62.B 70. +53. 17. 29250 ---- 66.B ---- 66.B 73. +55. 18. 29300 ---- 70.B ---- 70.B 76. +58. 18. 29350 ---- 74.B ---- 74.B 80. +61. 19. 29400 ---- 78.B ---- 78.B 84. +64. 20. 29450 ---- 83.B ---- 83.B 88. +67. 21. 29500 ---- 88.B ---- 88.B 92. +70. 22. 29550 ---- 93.B ---- 93.B 96. +73. 23. 29600 ---- 98.B ---- 98.B 101. +77. 24. 29650 ---- 104.B ---- 104.B 106. +81. 25. 29700 ---- 110.B ---- 110.B 111. +85. 26. 29750 ---- 116.B ---- 116.B 116. +89. 27. 29800 ---- 123.B ---- 123.B 122. +94. 28. 29850 ---- 130.B ---- 130.B 128. +98. 30. 29900 ---- 137.B ---- 137.B 135. +104. 31. 29950 ---- 145.B ---- 145.B 141. +108. 33. 30000 ---- 154.B ---- 154.B 149. +115. 34. 30050 ---- 162.B ---- 162.B 156. +120. 36. 30100 ---- 171.B ---- 171.B 164. +127. 37. 30150 ---- 181.B ---- 181.B 173. +134. 39. 30200 ---- 191.B ---- 191.B 181. +140. 41. 30250 ---- 202.B ---- 202.B 191. +148. 43. 30300 ---- 213.B ---- 213.B 201. +156. 45. 30350 ---- 224.B ---- 224.B 211. +163. 48. 30400 ---- 237.B ---- 237.B 222. +172. 50. 30450 ---- 249.B ---- 249.B 233. +180. 53. 30500 ---- 263.B ---- 263.B 245. +190. 55. 30550 ---- 277.B ---- 277.B 258. +200. 58. 30600 ---- 291.B ---- 291.B 271. +210. 61. 30650 ---- 307.B ---- 307.B 285. +220. 65. 30700 ---- 322.B ---- 322.B 300. +232. 68. 30750 ---- 339.B ---- 339.B 315. +243. 72. 30800 ---- 357.B ---- 357.B 331. +255. 76. 30850 ---- 375.B ---- 375.B 347. +267. 80. 30900 ---- 394.B ---- 394.B 365. +281. 84. 30950 ---- 413.B ---- 413.B 383. +294. 89. 31000 ---- 434.B ---- 434.B 402. +308. 94. 31050 ---- 455.B ---- 455.B 421. +322. 99. 31100 ---- 477.B ---- 477.B 442. +337. 105. 31150 ---- 499.B ---- 499.B 463. +352. 111. 31200 ---- 522.B ---- 522.B 485. +368. 117. 31250 ---- 547.B ---- 547.B 508. +385. 123. 31300 ---- 571.B ---- 571.B 532. +402. 130. 31350 ---- 597.B ---- 597.B 557. +420. 137. 31400 ---- 624.B ---- 624.B 582. +437. 145. 31450 ---- 651.B ---- 651.B 608. +455. 153. 31500 ---- 679.B ---- 679.B 636. +474. 162. 31550 ---- 708.B ---- 708.B 664. +493. 171. 31600 ---- 738.B ---- 738.B 693. +513. 180. 31650 ---- 769.B ---- 769.B 723. +532. 191. 31700 ---- 800.B ---- 800.B 754. +553. 201. 31750 ---- 833.B ---- 833.B 785. +572. 213. 31800 ---- 864.B ---- 864.B 818. +593. 225. 31850 ---- 868.B ---- 868.B 851. +614. 237. 31900 ---- 839.B ---- 839.B 886. +635. 251. 31950 ---- 801.B ---- 801.B 921. +656. 265. 32000 ---- 789.B ---- 789.B 957. +677. 280. 32050 ---- 786.B ---- 786.B 994. +699. 295. 32100 ---- 773.B ---- 773.B 1031. +720. 311. 32150 ---- 766.B ---- 764.B 1070. +742. 328. 32200 ---- 796.B ---- 796.B 1109. +763. 346. 32250 ---- 813.B ---- 813.B 1149. +784. 365. 32300 ---- 807.B ---- 807.B 1190. +806. 384. 32350 ---- 807.B ---- 807.B 1231. +827. 404. 32400 ---- 812.B ---- 810.B 1273. +849. 424. 32450 ---- 778.B ---- 778.B 1316. +870. 446. 32500 ---- 764.B ---- 764.B 1360. +892. 468. 32550 ---- 712.B ---- 712.B 1404. +914. 490. 32600 ---- ---- ---- ---- 1448. +934. 514. 32650 ---- ---- ---- ---- 1493. +955. 538. 32700 ---- ---- ---- ---- 1539. +975. 564. 32750 ---- ---- ---- ---- 1585. +995. 590. 32800 ---- ---- ---- ---- 1631. +1014. 617. 32850 ---- ---- ---- ---- 1677. +1032. 645. 32900 ---- ---- ---- ---- 1724. +1050. 674. 32950 ---- ---- ---- ---- 1771. +1066. 705. 33000 ---- ---- ---- ---- 1818. +1082. 736. 33050 ---- ---- ---- ---- 1866. +1098. 768. 33100 ---- ---- ---- ---- 1913. +1111. 802. 33150 ---- ---- ---- ---- 1961. +1125. 836. 33200 ---- ---- ---- ---- 2009. +1137. 872. 33250 ---- ---- ---- ---- 2058. +1150. 908. 33300 ---- ---- ---- ---- 2106. +1160. 946. 33350 ---- ---- ---- ---- 2154. +1170. 984. 33400 ---- ---- ---- ---- 2203. +1180. 1023. 33450 ---- ---- ---- ---- 2251. +1188. 1063. 33500 ---- ---- ---- ---- 2300. +1196. 1104. 33550 ---- ---- ---- ---- 2349. +1204. 1145. 33600 ---- ---- ---- ---- 2398. +1211. 1187. 33650 ---- ---- ---- ---- 2447. +1217. 1230. 33700 ---- ---- ---- ---- 2496. +1223. 1273. 33750 ---- ---- ---- ---- 2545. +1228. 1317. 33800 ---- ---- ---- ---- 2595. +1234. 1361. 33850 ---- ---- ---- ---- 2644. +1238. 1406. 33900 ---- ---- ---- ---- 2693. +1242. 1451. 33950 ---- ---- ---- ---- 2743. UNCH ---- 34000 ---- ---- ---- ---- 2792. +1250. 1542. 34050 ---- ---- ---- ---- 2842. UNCH ---- 34100 ---- ---- ---- ---- 2891. +1256. 1635. 34200 ---- ---- ---- ---- 2990. +1261. 1729. 34300 ---- ---- ---- ---- 3089. +1265. 1824. 34400 ---- ---- ---- ---- 3189. +1270. 1919. 34500 ---- ---- ---- ---- 3288. +1272. 2016. 34600 ---- ---- ---- ---- 3388. +1275. 2113. 34700 ---- ---- ---- ---- 3487. +1277. 2210. 34800 ---- ---- ---- ---- 3587. +1279. 2308. 34900 ---- ---- ---- ---- 3687. +1281. 2406. 35000 ---- ---- ---- ---- 3787. +1282. 2505. 35100 ---- ---- ---- ---- 3887. +1283. 2604. 35200 ---- ---- ---- ---- 3986. +1283. 2703. 35300 ---- ---- ---- ---- 4086. +1284. 2802. 35400 ---- ---- ---- ---- 4186. +1284. 2902. 35500 ---- ---- ---- ---- 4286. +1285. 3001. 35600 ---- ---- ---- ---- 4386. UNCH ---- 35700 ---- ---- ---- ---- 4486. UNCH ---- 36000 ---- ---- ---- ---- 4786. +1285. 3501. 37000 ---- ---- ---- ---- 5785. +1285. 4500. 38000 ---- ---- ---- ---- 6785. +1286. 5499. 39000 ---- ---- ---- ---- 7784. +1286. 6498. 40000 ---- ---- ---- ---- 8783. +1285. 7498. 41000 ---- ---- ---- ---- 9783. +1286. 8497. TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***